{"ok":true,"error":"","data":[[1779041700000,"0.18600000","0.18600000","0.18500000","0.18600000","44664.02300000",1779042599999,"8263.69070900",43,"15988.38000000","2958.69675400","0"],[1779042600000,"0.18600000","0.18600000","0.18500000","0.18600000","14024.37700000",1779043499999,"2607.43795100",24,"6188.06100000","1150.97934600","0"],[1779043500000,"0.18500000","0.18700000","0.18500000","0.18600000","13979.23500000",1779044399999,"2599.66501900",18,"10432.03400000","1941.25594400","0"],[1779044400000,"0.18600000","0.18700000","0.18600000","0.18700000","3978.80900000",1779045299999,"740.61997000",8,"561.49600000","104.99975200","0"],[1779045300000,"0.18700000","0.18700000","0.18500000","0.18600000","17183.44600000",1779046199999,"3196.18596300",59,"3823.18200000","712.48214900","0"],[1779046200000,"0.18700000","0.18700000","0.18600000","0.18600000","5247.84900000",1779047099999,"976.24110000",12,"141.18600000","26.40178200","0"],[1779047100000,"0.18700000","0.18800000","0.18700000","0.18700000","18969.77600000",1779047999999,"3549.52853700",42,"17932.50600000","3355.55904700","0"],[1779048000000,"0.18700000","0.18700000","0.18700000","0.18700000","12707.83400000",1779048899999,"2376.36495800",15,"3817.26200000","713.82799400","0"],[1779048900000,"0.18600000","0.18600000","0.18500000","0.18600000","10407.95600000",1779049799999,"1935.65967600",14,"5130.64100000","954.29922600","0"],[1779049800000,"0.18600000","0.18600000","0.18600000","0.18600000","0.00000000",1779050699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779050700000,"0.18600000","0.18700000","0.18600000","0.18700000","1589.32000000",1779051599999,"295.88089900",2,"267.37900000","49.99987300","0"],[1779051600000,"0.18700000","0.18700000","0.18600000","0.18600000","193.90000000",1779052499999,"36.09945500",2,"34.05500000","6.36828500","0"],[1779052500000,"0.18700000","0.18700000","0.18700000","0.18700000","16887.94200000",1779053399999,"3158.04515400",12,"16887.94200000","3158.04515400","0"],[1779053400000,"0.18800000","0.18800000","0.18700000","0.18700000","5988.80800000",1779054299999,"1120.16511000",11,"337.23100000","63.32021100","0"],[1779054300000,"0.18700000","0.18700000","0.18600000","0.18600000","2598.15400000",1779055199999,"484.55960700",4,"1302.96300000","243.65408100","0"],[1779055200000,"0.18600000","0.18600000","0.18500000","0.18600000","19114.97300000",1779056099999,"3554.04077800",92,"8394.53600000","1561.38369600","0"],[1779056100000,"0.18500000","0.18600000","0.18300000","0.18400000","63002.07100000",1779056999999,"11589.61359000",129,"9457.94000000","1744.11095800","0"],[1779057000000,"0.18400000","0.18500000","0.18400000","0.18400000","8026.34700000",1779057899999,"1477.47897000",14,"7486.49900000","1378.14693800","0"],[1779057900000,"0.18400000","0.18400000","0.18300000","0.18400000","33913.15500000",1779058799999,"6234.06100400",29,"6819.03400000","1254.70225600","0"],[1779058800000,"0.18500000","0.18600000","0.18500000","0.18600000","34921.66600000",1779059699999,"6474.34179500",43,"33534.89400000","6217.78897500","0"],[1779059700000,"0.18500000","0.18500000","0.18400000","0.18500000","32608.84300000",1779060599999,"6025.81737300",75,"12936.56700000","2393.26489500","0"],[1779060600000,"0.18500000","0.18500000","0.17500000","0.18000000","1049111.90200000",1779061499999,"187648.77213500",1427,"603775.91600000","107921.00915600","0"],[1779061500000,"0.18100000","0.18300000","0.18100000","0.18300000","73897.62900000",1779062399999,"13387.50564300",74,"61747.46300000","11187.91359700","0"],[1779062400000,"0.18200000","0.18300000","0.18100000","0.18200000","71851.86700000",1779063299999,"13078.94973200",55,"36970.35200000","6730.68400200","0"],[1779063300000,"0.18300000","0.18500000","0.18300000","0.18500000","72594.94400000",1779064199999,"13363.78715000",80,"53836.39300000","9913.97326600","0"],[1779064200000,"0.18500000","0.18600000","0.18300000","0.18400000","228071.56400000",1779065099999,"41990.38839100",158,"99705.93900000","18362.06393600","0"],[1779065100000,"0.18500000","0.18600000","0.18400000","0.18500000","84303.74400000",1779065999999,"15595.62111000",106,"41349.46900000","7651.39016500","0"],[1779066000000,"0.18600000","0.18600000","0.18500000","0.18600000","52941.65400000",1779066899999,"9845.63367500",39,"13773.45100000","2561.86188600","0"],[1779066900000,"0.18500000","0.18500000","0.18400000","0.18400000","67659.29600000",1779067799999,"12516.45691600",53,"32315.67600000","5978.40006000","0"],[1779067800000,"0.18300000","0.18400000","0.18300000","0.18400000","37583.63000000",1779068699999,"6878.94495700",22,"6324.28500000","1158.48482200","0"],[1779068700000,"0.18400000","0.18400000","0.18300000","0.18400000","23665.39700000",1779069599999,"4354.33615000",30,"10943.61700000","2013.62552800","0"],[1779069600000,"0.18500000","0.18500000","0.18500000","0.18500000","5143.15700000",1779070499999,"951.48404500",8,"5143.15700000","951.48404500","0"],[1779070500000,"0.18600000","0.18700000","0.18500000","0.18500000","19623.36000000",1779071399999,"3650.15645000",31,"4310.86200000","802.17253200","0"],[1779071400000,"0.18600000","0.18600000","0.18600000","0.18600000","11542.57200000",1779072299999,"2146.91839200",15,"5950.22800000","1106.74240800","0"],[1779072300000,"0.18500000","0.18500000","0.18500000","0.18500000","9013.51800000",1779073199999,"1667.50083000",39,"0.00000000","0.00000000","0"],[1779073200000,"0.18500000","0.18700000","0.18500000","0.18500000","17300.28800000",1779074099999,"3214.76896300",27,"3799.72000000","708.77990500","0"],[1779074100000,"0.18500000","0.18500000","0.18500000","0.18500000","1059.75000000",1779074999999,"196.05375000",1,"0.00000000","0.00000000","0"],[1779075000000,"0.18500000","0.18500000","0.18300000","0.18400000","68500.21700000",1779075899999,"12619.47710200",147,"23944.71000000","4406.36718000","0"],[1779075900000,"0.18400000","0.18400000","0.18400000","0.18400000","6126.30300000",1779076799999,"1127.23975200",12,"0.00000000","0.00000000","0"],[1779076800000,"0.18300000","0.18300000","0.18300000","0.18300000","31821.53500000",1779077699999,"5823.34090500",54,"9120.85400000","1669.11628200","0"],[1779077700000,"0.18300000","0.18300000","0.18300000","0.18300000","29111.24900000",1779078599999,"5327.35856700",30,"12830.94400000","2348.06275200","0"],[1779078600000,"0.18300000","0.18300000","0.18300000","0.18300000","9250.12400000",1779079499999,"1692.77269200",29,"9250.12400000","1692.77269200","0"],[1779079500000,"0.18300000","0.18300000","0.18200000","0.18200000","18414.46500000",1779080399999,"3369.14089300",31,"7827.29700000","1432.39535100","0"],[1779080400000,"0.18200000","0.18300000","0.18200000","0.18300000","14642.86700000",1779081299999,"2665.28002200",21,"5199.39100000","946.56739000","0"],[1779081300000,"0.18300000","0.18300000","0.18300000","0.18300000","4438.89600000",1779082199999,"812.31796800",6,"4438.89600000","812.31796800","0"],[1779082200000,"0.18200000","0.18200000","0.18200000","0.18200000","43783.15200000",1779083099999,"7968.53366400",86,"13876.16600000","2525.46221200","0"],[1779083100000,"0.18100000","0.18200000","0.18100000","0.18200000","1418.34800000",1779083999999,"258.09641500",4,"1375.42700000","250.32771400","0"],[1779084000000,"0.18100000","0.18100000","0.18000000","0.18000000","86041.35300000",1779084899999,"15516.27087600",49,"38530.82100000","6936.51769500","0"],[1779084900000,"0.18100000","0.18100000","0.17900000","0.17900000","40730.84300000",1779085799999,"7306.74026200",33,"5016.79100000","899.19759000","0"],[1779085800000,"0.18000000","0.18000000","0.17900000","0.17900000","43649.99700000",1779086699999,"7813.41063200",56,"21717.45800000","3887.48615100","0"],[1779086700000,"0.17800000","0.17900000","0.17800000","0.17900000","21022.43100000",1779087599999,"3742.71471800",22,"4080.81400000","727.10689200","0"],[1779087600000,"0.17900000","0.18000000","0.17800000","0.17800000","43038.13100000",1779088499999,"7696.01976700",45,"4864.87400000","872.31251200","0"],[1779088500000,"0.17800000","0.18000000","0.17700000","0.18000000","62718.65800000",1779089399999,"11191.98928400",69,"31301.31300000","5592.87685100","0"],[1779089400000,"0.18000000","0.18000000","0.17700000","0.17800000","35674.91200000",1779090299999,"6347.70611900",85,"11579.60100000","2063.86792900","0"],[1779090300000,"0.17800000","0.17800000","0.17700000","0.17800000","6630.67700000",1779091199999,"1179.66371600",10,"6033.88700000","1074.03188600","0"],[1779091200000,"0.17800000","0.17800000","0.17700000","0.17700000","24829.37500000",1779092099999,"4400.79391400",31,"9579.82100000","1701.62285600","0"],[1779092100000,"0.17800000","0.17800000","0.17600000","0.17600000","24668.77100000",1779092999999,"4366.88899100",21,"5109.81100000","906.15652800","0"],[1779093000000,"0.17700000","0.17700000","0.17600000","0.17600000","10414.47300000",1779093899999,"1833.33128100",12,"384.03300000","67.97384100","0"],[1779093900000,"0.17700000","0.17900000","0.17700000","0.17900000","39037.96800000",1779094799999,"6960.99376700",41,"31698.75400000","5647.84979700","0"],[1779094800000,"0.17900000","0.18000000","0.17800000","0.17800000","35442.35700000",1779095699999,"6350.94583400",28,"20644.49200000","3702.37426900","0"],[1779095700000,"0.17900000","0.17900000","0.17800000","0.17800000","1309.50900000",1779096599999,"233.48386400",4,"391.26200000","70.03589800","0"],[1779096600000,"0.17900000","0.17900000","0.17800000","0.17900000","707.47100000",1779097499999,"126.59882600",4,"668.98800000","119.74885200","0"],[1779097500000,"0.17900000","0.17900000","0.17800000","0.17900000","2459.59600000",1779098399999,"440.15099600",7,"2342.90800000","419.38053200","0"],[1779098400000,"0.17800000","0.17800000","0.17800000","0.17800000","7559.97600000",1779099299999,"1345.67572800",5,"0.00000000","0.00000000","0"],[1779099300000,"0.17700000","0.17800000","0.17700000","0.17800000","3501.70000000",1779100199999,"623.14749600",6,"3346.59600000","595.69408800","0"],[1779100200000,"0.17800000","0.17900000","0.17600000","0.17700000","91710.72100000",1779101099999,"16252.13505700",127,"15556.80400000","2770.21850500","0"],[1779101100000,"0.17600000","0.17600000","0.17600000","0.17600000","852.27200000",1779101999999,"149.99987200",1,"0.00000000","0.00000000","0"],[1779102000000,"0.17700000","0.17800000","0.17700000","0.17800000","152767.52400000",1779102899999,"27102.26611700",141,"128241.64200000","22747.85377200","0"],[1779102900000,"0.17800000","0.17900000","0.17800000","0.17900000","14037.73500000",1779103799999,"2510.44922200",44,"5193.46800000","927.42113900","0"],[1779103800000,"0.17900000","0.18100000","0.17900000","0.18000000","53660.92300000",1779104699999,"9650.08052800",69,"40505.23600000","7283.54538600","0"],[1779104700000,"0.18100000","0.18100000","0.18000000","0.18000000","8951.90200000",1779105599999,"1611.38502700",6,"42.66700000","7.72272700","0"],[1779105600000,"0.18000000","0.18000000","0.17900000","0.17900000","20441.45100000",1779106499999,"3679.21350900",22,"15867.31800000","2856.11724000","0"],[1779106500000,"0.18000000","0.18100000","0.18000000","0.18100000","14317.53900000",1779107399999,"2587.64267100",26,"13769.54100000","2489.00303100","0"],[1779107400000,"0.18100000","0.18300000","0.18100000","0.18300000","114524.26600000",1779108299999,"20916.67900200",66,"112888.78000000","20619.35454700","0"],[1779108300000,"0.18300000","0.18300000","0.18200000","0.18200000","38227.62100000",1779109199999,"6958.95373300",47,"1582.94600000","289.62288300","0"],[1779109200000,"0.18100000","0.18100000","0.18000000","0.18100000","44284.99800000",1779110099999,"8014.04828400",93,"16852.30100000","3050.26648100","0"],[1779110100000,"0.18100000","0.18200000","0.18100000","0.18200000","1337.53100000",1779110999999,"243.38822900",2,"1295.11800000","235.71147600","0"],[1779111000000,"0.18100000","0.18100000","0.17900000","0.18100000","76566.90900000",1779111899999,"13826.34919800",70,"22384.72300000","4039.90951100","0"],[1779111900000,"0.18100000","0.18200000","0.18100000","0.18100000","10140.83000000",1779112799999,"1835.95756000",17,"5762.19800000","1043.42516800","0"],[1779112800000,"0.18000000","0.18100000","0.18000000","0.18000000","9713.41400000",1779113699999,"1757.70948900",31,"5454.57300000","987.27771300","0"],[1779113700000,"0.18000000","0.18000000","0.17900000","0.17900000","14712.85800000",1779114599999,"2638.82062500",22,"0.00000000","0.00000000","0"],[1779114600000,"0.17900000","0.17900000","0.17800000","0.17900000","58035.86900000",1779115499999,"10380.24422300",84,"13869.52600000","2482.64515400","0"],[1779115500000,"0.17900000","0.17900000","0.17800000","0.17800000","35158.62200000",1779116399999,"6261.70646500",44,"13765.82600000","2450.31702800","0"],[1779116400000,"0.17800000","0.17900000","0.17700000","0.17900000","58209.28100000",1779117299999,"10385.57379500",71,"34350.09300000","6128.94603700","0"],[1779117300000,"0.17900000","0.17900000","0.17800000","0.17900000","17471.31100000",1779118199999,"3126.64006900",24,"7480.00400000","1338.92071600","0"],[1779118200000,"0.17800000","0.18000000","0.17800000","0.18000000","8099.67100000",1779119099999,"1446.88329700",11,"5099.67100000","912.88329700","0"],[1779119100000,"0.18000000","0.18000000","0.17900000","0.17900000","89722.03100000",1779119999999,"16061.29736500",62,"13821.93900000","2475.18089700","0"],[1779120000000,"0.17900000","0.17900000","0.17800000","0.17900000","32537.16800000",1779120899999,"5820.01080600",32,"16298.90500000","2917.50399500","0"],[1779120900000,"0.18000000","0.18000000","0.17900000","0.17900000","24851.26700000",1779121799999,"4448.54458700",33,"12803.45800000","2291.98677600","0"],[1779121800000,"0.17800000","0.17800000","0.17800000","0.17800000","22232.26000000",1779122699999,"3957.34228000",31,"9415.06600000","1675.88174800","0"],[1779122700000,"0.17800000","0.17800000","0.17800000","0.17800000","806.51300000",1779123599999,"143.55931400",1,"0.00000000","0.00000000","0"],[1779123600000,"0.17800000","0.17800000","0.17800000","0.17800000","130.99900000",1779124499999,"23.31782200",1,"0.00000000","0.00000000","0"],[1779124500000,"0.17800000","0.17800000","0.17800000","0.17800000","6532.93300000",1779125399999,"1162.86207400",8,"0.00000000","0.00000000","0"],[1779125400000,"0.17800000","0.17800000","0.17700000","0.17800000","17478.96500000",1779126299999,"3111.02917000",20,"5226.35900000","930.29190200","0"],[1779126300000,"0.17800000","0.17800000","0.17700000","0.17700000","1510.72500000",1779127199999,"267.56686400",4,"168.53900000","29.99994200","0"],[1779127200000,"0.17700000","0.17700000","0.17600000","0.17700000","21184.91200000",1779128099999,"3749.03396000",26,"9617.71200000","1702.33502400","0"],[1779128100000,"0.17800000","0.17800000","0.17700000","0.17700000","20892.97800000",1779128999999,"3711.84656700",33,"11896.97700000","2117.66190600","0"],[1779129000000,"0.17800000","0.17900000","0.17800000","0.17900000","86443.69500000",1779129899999,"15451.15379100",75,"62522.37300000","11180.67681900","0"],[1779129900000,"0.18000000","0.18000000","0.17700000","0.17800000","84141.44200000",1779130799999,"14978.62429500",44,"17484.01600000","3135.92989600","0"],[1779130800000,"0.17800000","0.18100000","0.17800000","0.18000000","114473.84100000",1779131699999,"20537.97613300",92,"37509.70500000","6734.68934800","0"],[1779131700000,"0.18100000","0.18200000","0.18000000","0.18100000","212670.52200000",1779132599999,"38482.28082300",216,"162974.03200000","29502.24920400","0"],[1779132600000,"0.18200000","0.18200000","0.18100000","0.18100000","15216.65600000",1779133499999,"2755.32970900",13,"1114.97300000","202.92508600","0"],[1779133500000,"0.18200000","0.18300000","0.18000000","0.18100000","59399.83000000",1779134399999,"10784.76959500",79,"26866.65500000","4876.63241300","0"],[1779134400000,"0.18100000","0.18100000","0.18100000","0.18100000","5979.19900000",1779135299999,"1082.23501900",10,"0.00000000","0.00000000","0"],[1779135300000,"0.18200000","0.18200000","0.18200000","0.18200000","4973.23800000",1779136199999,"905.12931600",7,"4684.39600000","852.56007200","0"],[1779136200000,"0.18200000","0.18200000","0.18200000","0.18200000","12833.63000000",1779137099999,"2335.72066000",12,"214.07200000","38.96110400","0"],[1779137100000,"0.18200000","0.18200000","0.18200000","0.18200000","1092.86300000",1779137999999,"198.90106600",2,"1092.86300000","198.90106600","0"],[1779138000000,"0.18200000","0.18200000","0.18100000","0.18100000","28739.69600000",1779138899999,"5226.12472100",33,"9992.38300000","1818.61370600","0"],[1779138900000,"0.18200000","0.18200000","0.18200000","0.18200000","7494.14300000",1779139799999,"1363.93402600",8,"4280.56200000","779.06228400","0"],[1779139800000,"0.18300000","0.18400000","0.18200000","0.18400000","10704.51700000",1779140699999,"1958.94438200",22,"3832.44400000","701.42204200","0"],[1779140700000,"0.18300000","0.18300000","0.18300000","0.18300000","1057.59000000",1779141599999,"193.53897000",2,"0.00000000","0.00000000","0"],[1779141600000,"0.18300000","0.18300000","0.18200000","0.18200000","16754.15100000",1779142499999,"3063.94406100",31,"7119.10500000","1302.79621500","0"],[1779142500000,"0.18200000","0.18300000","0.18200000","0.18300000","1298.57700000",1779143399999,"236.37398100",3,"32.96700000","6.03296100","0"],[1779143400000,"0.18300000","0.18300000","0.18300000","0.18300000","29251.63200000",1779144299999,"5353.04865600",18,"29251.63200000","5353.04865600","0"],[1779144300000,"0.18300000","0.18300000","0.18300000","0.18300000","32169.69300000",1779145199999,"5887.05381900",14,"32169.69300000","5887.05381900","0"],[1779145200000,"0.18300000","0.18300000","0.18300000","0.18300000","234.40700000",1779146099999,"42.89648100",1,"234.40700000","42.89648100","0"],[1779146100000,"0.18200000","0.18300000","0.18200000","0.18300000","9247.88300000",1779146999999,"1691.81668800",9,"8667.74500000","1586.19733500","0"],[1779147000000,"0.18400000","0.18400000","0.18400000","0.18400000","15047.06900000",1779147899999,"2768.66069600",8,"15047.06900000","2768.66069600","0"],[1779147900000,"0.18400000","0.18400000","0.18400000","0.18400000","29752.20000000",1779148799999,"5474.40480000",20,"29752.20000000","5474.40480000","0"],[1779148800000,"0.18300000","0.18300000","0.18200000","0.18300000","88954.53400000",1779149699999,"16277.43181500",82,"58836.65900000","10767.10859700","0"],[1779149700000,"0.18200000","0.18400000","0.18200000","0.18400000","22548.11400000",1779150599999,"4126.11214600",40,"16310.52500000","2985.78892200","0"],[1779150600000,"0.18300000","0.18300000","0.18200000","0.18300000","55388.86700000",1779151499999,"10135.73343700",41,"30626.41900000","5604.63467700","0"],[1779151500000,"0.18300000","0.18300000","0.18300000","0.18300000","21159.51700000",1779152399999,"3872.19161100",13,"21159.51700000","3872.19161100","0"],[1779152400000,"0.18300000","0.18400000","0.18300000","0.18300000","58593.86500000",1779153299999,"10723.22077300",44,"45368.47800000","8302.97495200","0"],[1779153300000,"0.18400000","0.18400000","0.18300000","0.18300000","23768.48600000",1779154199999,"4349.69888000",24,"7248.87000000","1326.60915200","0"],[1779154200000,"0.18300000","0.18500000","0.18300000","0.18400000","34291.55200000",1779155099999,"6307.73413100",37,"26938.56700000","4956.76119100","0"],[1779155100000,"0.18400000","0.18400000","0.18400000","0.18400000","16550.06700000",1779155999999,"3045.21232800",8,"0.00000000","0.00000000","0"],[1779156000000,"0.18300000","0.18300000","0.18300000","0.18300000","22895.17000000",1779156899999,"4189.81611000",25,"5623.73700000","1029.14387100","0"],[1779156900000,"0.18300000","0.18300000","0.18200000","0.18300000","1749.72200000",1779157799999,"320.14412600",3,"125.59600000","22.98406800","0"],[1779157800000,"0.18200000","0.18200000","0.18100000","0.18100000","27350.60000000",1779158699999,"4977.68504200",23,"5851.64100000","1064.99866200","0"],[1779158700000,"0.18100000","0.18200000","0.18100000","0.18200000","55588.25800000",1779159599999,"10116.25911100",46,"30805.38600000","5606.58025200","0"],[1779159600000,"0.18200000","0.18200000","0.18200000","0.18200000","167.62600000",1779160499999,"30.50793200",1,"0.00000000","0.00000000","0"],[1779160500000,"0.18300000","0.18300000","0.18200000","0.18200000","9544.40100000",1779161399999,"1746.53355300",21,"3189.63200000","583.70265600","0"],[1779161400000,"0.18300000","0.18400000","0.18300000","0.18400000","1900.68200000",1779162299999,"347.93350100",4,"1870.07200000","342.33187100","0"],[1779162300000,"0.18400000","0.18400000","0.18300000","0.18300000","10137.10500000",1779163199999,"1856.34281400",9,"4714.39500000","863.98688400","0"],[1779163200000,"0.18200000","0.18300000","0.18200000","0.18300000","18659.76500000",1779164099999,"3413.46865000",69,"11688.30900000","2138.96054700","0"],[1779164100000,"0.18300000","0.18300000","0.18300000","0.18300000","5677.50100000",1779164999999,"1038.98268300",22,"53.90100000","9.86388300","0"],[1779165000000,"0.18300000","0.18400000","0.18300000","0.18400000","43051.04900000",1779165899999,"7913.36700500",43,"42082.94900000","7736.20470500","0"],[1779165900000,"0.18400000","0.18500000","0.18400000","0.18500000","3276.80000000",1779166799999,"603.57270000",17,"3276.80000000","603.57270000","0"],[1779166800000,"0.18400000","0.18500000","0.18300000","0.18300000","37352.73000000",1779167699999,"6857.54300000",37,"13965.69500000","2564.01896100","0"],[1779167700000,"0.18300000","0.18400000","0.18200000","0.18400000","38684.70000000",1779168599999,"7105.51885400",25,"32919.82000000","6050.81282900","0"],[1779168600000,"0.18500000","0.18500000","0.18500000","0.18500000","32210.59900000",1779169499999,"5958.96081500",32,"17425.68400000","3223.75154000","0"],[1779169500000,"0.18500000","0.18600000","0.18400000","0.18400000","40025.98200000",1779170399999,"7416.07546000",65,"20200.41400000","3748.57738000","0"],[1779170400000,"0.18500000","0.18600000","0.18400000","0.18600000","35633.62900000",1779171299999,"6612.12821100",33,"27648.48300000","5133.60560600","0"],[1779171300000,"0.18600000","0.18700000","0.18600000","0.18700000","37057.78300000",1779172199999,"6900.10251300",93,"26291.57200000","4894.56647100","0"],[1779172200000,"0.18700000","0.18700000","0.18700000","0.18700000","13368.98300000",1779173099999,"2499.99982100",6,"13368.98300000","2499.99982100","0"],[1779173100000,"0.18700000","0.18700000","0.18500000","0.18500000","40860.48300000",1779173999999,"7604.89577000",57,"11874.40900000","2213.99951900","0"],[1779174000000,"0.18600000","0.18600000","0.18500000","0.18600000","45016.37000000",1779174899999,"8351.22952700",122,"17862.68100000","3316.89109800","0"],[1779174900000,"0.18500000","0.18500000","0.18400000","0.18400000","30248.26700000",1779175799999,"5579.67772400",106,"3798.59300000","698.94111200","0"],[1779175800000,"0.18400000","0.18500000","0.18300000","0.18400000","50705.96900000",1779176699999,"9325.33504400",77,"20310.15300000","3737.87393000","0"],[1779176700000,"0.18400000","0.18500000","0.18300000","0.18400000","24731.62700000",1779177599999,"4552.03162700",30,"16578.28100000","3051.87117700","0"],[1779177600000,"0.18400000","0.18400000","0.18400000","0.18400000","76951.97000000",1779178499999,"14159.16248000",249,"30668.26700000","5642.96112800","0"],[1779178500000,"0.18400000","0.18500000","0.18300000","0.18500000","37999.67100000",1779179399999,"6984.66460600",79,"18462.68700000","3398.22482500","0"],[1779179400000,"0.18500000","0.18500000","0.18300000","0.18500000","29448.81400000",1779180299999,"5416.35815000",91,"14245.28400000","2626.26955000","0"],[1779180300000,"0.18500000","0.18500000","0.18300000","0.18400000","22583.98000000",1779181199999,"4155.46595900",34,"6305.54500000","1160.38391900","0"],[1779181200000,"0.18300000","0.18300000","0.18100000","0.18200000","47303.51800000",1779182099999,"8618.12437300",35,"1966.55000000","357.91210000","0"],[1779182100000,"0.18100000","0.18100000","0.18000000","0.18000000","92711.33700000",1779182999999,"16712.89119800",62,"7098.65300000","1284.85619300","0"],[1779183000000,"0.18100000","0.18200000","0.18000000","0.18200000","47933.98500000",1779183899999,"8694.24638400",58,"28878.11300000","5236.71113600","0"],[1779183900000,"0.18200000","0.18200000","0.18100000","0.18200000","1924.27700000",1779184799999,"349.78977900",3,"1495.64200000","272.20684400","0"],[1779184800000,"0.18200000","0.18200000","0.18000000","0.18000000","39273.28100000",1779185699999,"7117.46942800",46,"9789.53700000","1781.69573400","0"],[1779185700000,"0.18000000","0.18000000","0.17900000","0.18000000","41777.93000000",1779186599999,"7519.73129100",53,"10216.25100000","1838.92518000","0"],[1779186600000,"0.18000000","0.18100000","0.18000000","0.18000000","27310.49100000",1779187499999,"4915.94417400",209,"55.79400000","10.09871400","0"],[1779187500000,"0.18100000","0.18200000","0.18000000","0.18200000","68556.87600000",1779188399999,"12412.06791100",110,"47582.58800000","8618.87399200","0"],[1779188400000,"0.18100000","0.18100000","0.18100000","0.18100000","52193.66200000",1779189299999,"9447.05282200",463,"701.65700000","126.99991700","0"],[1779189300000,"0.18100000","0.18100000","0.18100000","0.18100000","0.00000000",1779190199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779190200000,"0.18000000","0.18000000","0.17900000","0.17900000","19202.02800000",1779191099999,"3453.35150100",47,"6027.87100000","1085.01678000","0"],[1779191100000,"0.17900000","0.18000000","0.17900000","0.17900000","243.69000000",1779191999999,"43.64985000",3,"29.34000000","5.28120000","0"],[1779192000000,"0.18000000","0.18100000","0.18000000","0.18100000","26133.71200000",1779192899999,"4705.72868700",35,"22150.71200000","3988.78868700","0"],[1779192900000,"0.18100000","0.18200000","0.18000000","0.18000000","17026.71600000",1779193799999,"3081.26848700",16,"2893.60100000","524.29123100","0"],[1779193800000,"0.18000000","0.18000000","0.18000000","0.18000000","0.00000000",1779194699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779194700000,"0.18000000","0.18000000","0.18000000","0.18000000","1433.83000000",1779195599999,"258.08940000",2,"0.00000000","0.00000000","0"],[1779195600000,"0.18100000","0.18100000","0.18000000","0.18100000","15918.86500000",1779196499999,"2881.10821100",23,"11115.67300000","2011.93681300","0"],[1779196500000,"0.18000000","0.18100000","0.18000000","0.18000000","30934.58200000",1779197399999,"5587.33868200",35,"14148.56300000","2560.88990300","0"],[1779197400000,"0.18100000","0.18200000","0.18100000","0.18100000","27013.40900000",1779198299999,"4892.17341800",47,"14512.03500000","2629.42472400","0"],[1779198300000,"0.18100000","0.18200000","0.18100000","0.18100000","12355.52000000",1779199199999,"2247.10227700",13,"8155.93000000","1484.37926000","0"],[1779199200000,"0.18100000","0.18100000","0.18000000","0.18100000","153408.06400000",1779200099999,"27714.11846500",147,"84287.63400000","15256.06175400","0"],[1779200100000,"0.18100000","0.18200000","0.18000000","0.18200000","23970.94500000",1779200999999,"4348.50902200",24,"22739.38500000","4125.67208800","0"],[1779201000000,"0.18200000","0.18200000","0.18200000","0.18200000","41928.64200000",1779201899999,"7631.01284400",64,"25326.08000000","4609.34656000","0"],[1779201900000,"0.18300000","0.18300000","0.18200000","0.18200000","13471.49800000",1779202799999,"2452.47974500",36,"9441.12400000","1718.95167700","0"],[1779202800000,"0.18100000","0.18200000","0.18100000","0.18100000","43915.35200000",1779203699999,"7988.76423600",50,"26680.44600000","4855.84117200","0"],[1779203700000,"0.18200000","0.18200000","0.18000000","0.18100000","4151.79000000",1779204599999,"751.60633500",10,"284.19700000","51.60407900","0"],[1779204600000,"0.18100000","0.18200000","0.18100000","0.18100000","38826.45300000",1779205499999,"7027.61861300",40,"28950.77700000","5240.12125700","0"],[1779205500000,"0.18100000","0.18200000","0.18100000","0.18200000","2728.26500000",1779206399999,"496.37049200",6,"2554.52700000","464.92391400","0"],[1779206400000,"0.18100000","0.18100000","0.18100000","0.18100000","18103.17400000",1779207299999,"3276.67449400",20,"11439.92400000","2070.62624400","0"],[1779207300000,"0.18100000","0.18200000","0.18100000","0.18100000","18176.96300000",1779208199999,"3290.07347000",25,"6233.84200000","1128.36856900","0"],[1779208200000,"0.18100000","0.18100000","0.18000000","0.18000000","13533.96000000",1779209099999,"2441.28347000",31,"0.00000000","0.00000000","0"],[1779209100000,"0.18100000","0.18100000","0.18000000","0.18100000","83280.93000000",1779209999999,"15070.14087700",44,"68870.29000000","12465.52249000","0"],[1779210000000,"0.18100000","0.18300000","0.18100000","0.18300000","17121.45900000",1779210899999,"3115.75609300",29,"15871.90400000","2889.03803800","0"],[1779210900000,"0.18200000","0.18300000","0.18200000","0.18200000","26095.58500000",1779211799999,"4750.91310700",61,"1702.70900000","311.40967500","0"],[1779211800000,"0.18100000","0.18400000","0.18100000","0.18400000","107979.74100000",1779212699999,"19787.88438700",96,"95411.52700000","17490.15827600","0"],[1779212700000,"0.18400000","0.18600000","0.18300000","0.18300000","97214.97400000",1779213599999,"17905.41938900",120,"59597.88700000","11003.60850600","0"],[1779213600000,"0.18300000","0.18500000","0.18300000","0.18500000","54723.56900000",1779214499999,"10042.13997900",42,"42937.32700000","7885.25769300","0"],[1779214500000,"0.18400000","0.18400000","0.18300000","0.18300000","41846.26600000",1779215399999,"7661.34696100",15,"0.00000000","0.00000000","0"],[1779215400000,"0.18300000","0.18400000","0.18300000","0.18400000","48703.92900000",1779216299999,"8953.06116000",61,"25215.45200000","4631.70191000","0"],[1779216300000,"0.18400000","0.18400000","0.18300000","0.18300000","58157.93700000",1779217199999,"10659.30711400",44,"12602.40500000","2318.84252000","0"],[1779217200000,"0.18300000","0.18600000","0.18300000","0.18500000","86707.32900000",1779218099999,"15984.80853600",102,"51721.75300000","9555.25970700","0"],[1779218100000,"0.18600000","0.18600000","0.18500000","0.18600000","30122.73700000",1779218999999,"5602.76428300",38,"26387.28300000","4908.03463800","0"],[1779219000000,"0.18700000","0.19200000","0.18600000","0.19100000","341785.29800000",1779219899999,"64761.28466300",420,"279882.43400000","53097.30504100","0"],[1779219900000,"0.19100000","0.19200000","0.18700000","0.19000000","513191.99000000",1779220799999,"97166.08461300",608,"347185.89400000","65836.46021800","0"],[1779220800000,"0.19000000","0.19500000","0.19000000","0.19500000","579478.49400000",1779221699999,"111846.87056200",824,"381868.37300000","73734.57885800","0"],[1779221700000,"0.19500000","0.19600000","0.19000000","0.19100000","413014.69600000",1779222599999,"79672.67386600",526,"170950.35900000","33085.84519500","0"],[1779222600000,"0.19100000","0.19600000","0.19100000","0.19400000","181107.59000000",1779223499999,"35239.84028800",254,"150243.43400000","29250.39762900","0"],[1779223500000,"0.19400000","0.19600000","0.19100000","0.19300000","208633.63700000",1779224399999,"40342.74472300",260,"115416.21000000","22359.94703100","0"],[1779224400000,"0.19300000","0.19400000","0.19000000","0.19100000","168888.77600000",1779225299999,"32228.50166700",164,"31921.99300000","6106.37625500","0"],[1779225300000,"0.19200000","0.19400000","0.19100000","0.19400000","99936.83600000",1779226199999,"19280.18702400",136,"56210.88000000","10844.43516600","0"],[1779226200000,"0.19400000","0.19600000","0.19300000","0.19500000","240703.46100000",1779227099999,"46856.35242600",229,"150389.54000000","29303.36714600","0"],[1779227100000,"0.19500000","0.19600000","0.19400000","0.19500000","109612.34100000",1779227999999,"21343.83291500",100,"42218.59000000","8235.73609800","0"],[1779228000000,"0.19500000","0.19500000","0.19200000","0.19300000","127447.68600000",1779228899999,"24730.13934200",137,"28057.10400000","5449.04632000","0"],[1779228900000,"0.19300000","0.19700000","0.19300000","0.19600000","129982.12600000",1779229799999,"25398.87191300",139,"70456.55100000","13767.05697400","0"],[1779229800000,"0.19600000","0.20000000","0.19600000","0.19800000","391074.74700000",1779230699999,"77667.03004300",475,"314133.48600000","62379.96304600","0"],[1779230700000,"0.19900000","0.20500000","0.19900000","0.20300000","629771.15300000",1779231599999,"127216.16505100",849,"333576.90000000","67460.09727000","0"],[1779231600000,"0.20400000","0.21000000","0.19800000","0.20000000","1159029.16000000",1779232499999,"236450.63180000",1282,"520274.99400000","106592.71402500","0"],[1779232500000,"0.20100000","0.20200000","0.19600000","0.19800000","433698.10300000",1779233399999,"85972.13120500",326,"156052.94000000","30976.38448100","0"],[1779233400000,"0.19800000","0.19900000","0.19500000","0.19800000","290052.78000000",1779234299999,"57088.27240200",208,"66696.72100000","13133.92847100","0"],[1779234300000,"0.19700000","0.20000000","0.19700000","0.19800000","266372.71000000",1779235199999,"52766.90524200",235,"167475.44000000","33209.31834900","0"],[1779235200000,"0.19800000","0.20500000","0.19200000","0.19700000","1418909.14900000",1779236099999,"280819.01602200",1542,"613622.59000000","121914.02802400","0"],[1779236100000,"0.19600000","0.19600000","0.19100000","0.19500000","225091.13000000",1779236999999,"43465.05901100",344,"95043.40500000","18339.27991400","0"],[1779237000000,"0.19500000","0.19800000","0.19300000","0.19800000","299449.70900000",1779237899999,"58394.26822400",323,"161750.54300000","31589.65097600","0"],[1779237900000,"0.19800000","0.20000000","0.19700000","0.20000000","91850.30500000",1779238799999,"18203.28167600",93,"47235.20000000","9371.14076300","0"],[1779238800000,"0.20000000","0.20100000","0.19800000","0.20100000","201760.90600000",1779239699999,"40348.68636500",227,"106856.27300000","21391.24891800","0"],[1779239700000,"0.20000000","0.20100000","0.19900000","0.20000000","83918.33900000",1779240599999,"16784.12880700",107,"41023.81700000","8207.77905300","0"],[1779240600000,"0.20100000","0.20200000","0.19900000","0.20100000","172068.32400000",1779241499999,"34515.22880900",198,"95667.23900000","19203.52657700","0"],[1779241500000,"0.20100000","0.20200000","0.20000000","0.20100000","164171.70600000",1779242399999,"32950.66510900",502,"99132.20500000","19917.22214900","0"],[1779242400000,"0.20200000","0.20200000","0.19500000","0.19500000","217464.10700000",1779243299999,"42962.20278100",281,"20432.89500000","4050.19403200","0"],[1779243300000,"0.19500000","0.19600000","0.19400000","0.19600000","58296.53900000",1779244199999,"11381.54815000",71,"20625.67700000","4030.59248800","0"],[1779244200000,"0.19600000","0.19900000","0.19500000","0.19500000","70856.18600000",1779245099999,"13951.04331200",95,"34675.10500000","6838.42402000","0"],[1779245100000,"0.19500000","0.19500000","0.19400000","0.19400000","41469.50900000",1779245999999,"8054.81366500",62,"17917.10600000","3475.91856400","0"],[1779246000000,"0.19400000","0.19400000","0.19100000","0.19200000","128832.85500000",1779246899999,"24884.71142900",150,"31641.44600000","6107.99700100","0"],[1779246900000,"0.19200000","0.19300000","0.19100000","0.19100000","122936.98400000",1779247799999,"23627.63716400",158,"58625.31000000","11301.65116800","0"],[1779247800000,"0.19100000","0.19100000","0.19000000","0.19100000","96596.21900000",1779248699999,"18423.91514700",97,"47869.72400000","9143.11728400","0"],[1779248700000,"0.19200000","0.19300000","0.18900000","0.19000000","112561.57000000",1779249599999,"21460.82497600",91,"22379.68700000","4261.79644700","0"],[1779249600000,"0.19000000","0.19000000","0.18900000","0.19000000","112673.09100000",1779250499999,"21353.83053900",155,"37613.89200000","7128.80624600","0"],[1779250500000,"0.19000000","0.19000000","0.18800000","0.18800000","29935.87000000",1779251399999,"5663.53131000",41,"4753.31100000","903.12909000","0"],[1779251400000,"0.18800000","0.18900000","0.18800000","0.18900000","12743.70100000",1779252299999,"2395.97042600",30,"3691.27900000","694.11509000","0"],[1779252300000,"0.18800000","0.19000000","0.18800000","0.18900000","33386.59100000",1779253199999,"6330.71116500",57,"22370.47000000","4242.09379500","0"],[1779253200000,"0.19000000","0.19000000","0.18800000","0.18900000","50941.60100000",1779254099999,"9643.36468700",101,"22320.68600000","4233.65978400","0"],[1779254100000,"0.18900000","0.18900000","0.18700000","0.18700000","142891.03700000",1779254999999,"26788.40407800",163,"26163.67500000","4918.77090000","0"],[1779255000000,"0.18800000","0.18800000","0.18600000","0.18800000","48689.69200000",1779255899999,"9142.07939900",71,"34782.71000000","6537.99926600","0"],[1779255900000,"0.18700000","0.18700000","0.18600000","0.18700000","139768.35200000",1779256799999,"26121.26687200",200,"81754.11900000","15288.02025300","0"],[1779256800000,"0.18800000","0.18900000","0.18700000","0.18800000","34968.40900000",1779257699999,"6571.24561800",57,"21926.36300000","4122.25206900","0"],[1779257700000,"0.18900000","0.18900000","0.18800000","0.18800000","41510.99700000",1779258599999,"7839.08673100",80,"21454.28400000","4054.85967600","0"],[1779258600000,"0.18800000","0.19000000","0.18700000","0.18800000","74427.31900000",1779259499999,"14004.98711200",173,"22594.12200000","4268.25589800","0"],[1779259500000,"0.18800000","0.18900000","0.18700000","0.18900000","58651.71400000",1779260399999,"11013.57548800",153,"24431.23100000","4601.14897700","0"],[1779260400000,"0.18900000","0.18900000","0.18800000","0.18900000","91146.77800000",1779261299999,"17224.41372000",149,"35902.18800000","6785.51353200","0"],[1779261300000,"0.18900000","0.18900000","0.18700000","0.18700000","16992.60200000",1779262199999,"3196.62728900",53,"3827.61500000","723.41923500","0"],[1779262200000,"0.18800000","0.19000000","0.18800000","0.18800000","102736.46700000",1779263099999,"19450.11593500",123,"47413.82500000","8976.83713400","0"],[1779263100000,"0.18800000","0.18900000","0.18700000","0.18900000","83676.77400000",1779263999999,"15723.90506100",110,"5456.58800000","1027.24614300","0"],[1779264000000,"0.18800000","0.18900000","0.18700000","0.18700000","83469.04500000",1779264899999,"15699.09015700",146,"12838.36500000","2426.03572500","0"],[1779264900000,"0.18700000","0.18800000","0.18600000","0.18700000","183850.43900000",1779265799999,"34481.79534700",475,"26596.83500000","4975.89857700","0"],[1779265800000,"0.18700000","0.18800000","0.18600000","0.18600000","82192.02600000",1779266699999,"15339.05824800",126,"4434.60100000","829.54464100","0"],[1779266700000,"0.18600000","0.18800000","0.18600000","0.18600000","116898.65200000",1779267599999,"21775.18260400",378,"11227.95600000","2101.82617100","0"],[1779267600000,"0.18600000","0.18700000","0.18600000","0.18600000","204728.09400000",1779268499999,"38162.01286300",498,"54532.67400000","10188.28068700","0"],[1779268500000,"0.18600000","0.18700000","0.18600000","0.18600000","38211.88700000",1779269399999,"7126.60697900",80,"7940.49100000","1484.87181700","0"],[1779269400000,"0.18600000","0.18700000","0.18500000","0.18500000","93597.77900000",1779270299999,"17387.05391300",155,"40865.16000000","7601.17976000","0"],[1779270300000,"0.18500000","0.18700000","0.18500000","0.18600000","92886.95700000",1779271199999,"17285.09706900",252,"11558.08800000","2159.11820000","0"],[1779271200000,"0.18600000","0.18600000","0.18400000","0.18400000","165203.31200000",1779272099999,"30517.02245800",326,"35213.30600000","6499.97701800","0"],[1779272100000,"0.18400000","0.18600000","0.18400000","0.18600000","28064.17700000",1779272999999,"5191.28808900",78,"20183.73900000","3741.28749700","0"],[1779273000000,"0.18500000","0.18600000","0.18500000","0.18600000","14060.82600000",1779273899999,"2602.45105800",34,"1198.24800000","222.87412800","0"],[1779273900000,"0.18600000","0.18700000","0.18600000","0.18700000","67546.56400000",1779274799999,"12590.17709300",149,"65418.06600000","12194.27646500","0"],[1779274800000,"0.18700000","0.18800000","0.18700000","0.18800000","31448.93200000",1779275699999,"5896.33476600",46,"28855.97600000","5411.45199400","0"],[1779275700000,"0.18800000","0.18800000","0.18700000","0.18800000","28403.98500000",1779276599999,"5339.91150700",36,"19770.64600000","3716.88144800","0"],[1779276600000,"0.18900000","0.18900000","0.18700000","0.18800000","37120.25400000",1779277499999,"6982.20688000",85,"24537.36100000","4616.93089000","0"],[1779277500000,"0.18800000","0.18900000","0.18700000","0.18800000","56169.66000000",1779278399999,"10572.56186500",84,"47477.46300000","8941.30042300","0"],[1779278400000,"0.18900000","0.18900000","0.18600000","0.18700000","28596.56300000",1779279299999,"5368.92757800",59,"5075.24100000","958.85749900","0"],[1779279300000,"0.18700000","0.18800000","0.18700000","0.18800000","10967.06700000",1779280199999,"2050.89500400",10,"10833.51200000","2025.92021900","0"],[1779280200000,"0.18800000","0.18900000","0.18700000","0.18800000","67545.67700000",1779281099999,"12696.62052200",130,"50157.28800000","9433.53378100","0"],[1779281100000,"0.18800000","0.19000000","0.18800000","0.18900000","58205.88700000",1779281999999,"10993.94137700",83,"36151.76300000","6826.51333000","0"],[1779282000000,"0.18900000","0.19000000","0.18900000","0.18900000","23390.35700000",1779282899999,"4428.00117400",41,"21177.84900000","4009.83716200","0"],[1779282900000,"0.18900000","0.19000000","0.18900000","0.19000000","41529.96300000",1779283799999,"7888.06870700",53,"28413.79700000","5398.62143000","0"],[1779283800000,"0.19000000","0.19100000","0.18900000","0.18900000","80639.60100000",1779284699999,"15299.10847000",101,"28000.73900000","5312.21637400","0"],[1779284700000,"0.18900000","0.19000000","0.18900000","0.19000000","29203.55400000",1779285599999,"5543.93795600",51,"28187.79000000","5351.95856000","0"],[1779285600000,"0.18900000","0.19000000","0.18800000","0.18900000","72098.04200000",1779286499999,"13621.94887800",97,"16551.17600000","3128.63866300","0"],[1779286500000,"0.18900000","0.18900000","0.18700000","0.18700000","78876.88600000",1779287399999,"14864.50167600",172,"5212.28300000","985.12148700","0"],[1779287400000,"0.18800000","0.19000000","0.18800000","0.18900000","58668.80800000",1779288299999,"11070.52548700",108,"43078.75300000","8128.32418600","0"],[1779288300000,"0.18800000","0.18900000","0.18800000","0.18800000","23112.23100000",1779289199999,"4356.58145800",54,"16353.52400000","3085.94454200","0"],[1779289200000,"0.18800000","0.18800000","0.18700000","0.18700000","80543.83900000",1779290099999,"15142.20500100",88,"13919.22300000","2616.81392400","0"],[1779290100000,"0.18800000","0.18900000","0.18600000","0.18600000","199839.20300000",1779290999999,"37577.73036100",261,"33187.99100000","6255.06685200","0"],[1779291000000,"0.18700000","0.18800000","0.18600000","0.18800000","58762.31200000",1779291899999,"10982.14648200",83,"12244.57100000","2291.13009000","0"],[1779291900000,"0.18700000","0.18800000","0.18700000","0.18700000","31997.25600000",1779292799999,"5986.67734300",54,"5026.41000000","943.12914100","0"],[1779292800000,"0.18700000","0.18800000","0.18700000","0.18700000","65362.87400000",1779293699999,"12272.45101300",68,"43613.19200000","8184.79558800","0"],[1779293700000,"0.18800000","0.18800000","0.18600000","0.18600000","77095.77200000",1779294599999,"14390.79429400",165,"25309.95300000","4732.11488500","0"],[1779294600000,"0.18600000","0.18700000","0.18500000","0.18600000","56995.17000000",1779295499999,"10613.89058100",155,"45811.63400000","8534.21688500","0"],[1779295500000,"0.18600000","0.18600000","0.18500000","0.18500000","47216.24200000",1779296399999,"8780.60682500",73,"18166.11100000","3378.89664600","0"],[1779296400000,"0.18600000","0.18600000","0.18500000","0.18600000","48383.59100000",1779297299999,"8956.72764900",108,"13506.74800000","2503.76244400","0"],[1779297300000,"0.18600000","0.18700000","0.18500000","0.18600000","159533.47800000",1779298199999,"29668.45141900",270,"13509.28600000","2517.83619600","0"],[1779298200000,"0.18600000","0.18800000","0.18600000","0.18700000","459267.85300000",1779299099999,"85864.49115900",510,"272333.59300000","51039.35470300","0"],[1779299100000,"0.18800000","0.18800000","0.18500000","0.18600000","366750.18400000",1779299999999,"68179.36645100",317,"74584.76600000","13897.90453900","0"],[1779300000000,"0.18600000","0.18600000","0.18300000","0.18400000","418194.34800000",1779300899999,"76988.43913500",510,"68696.35200000","12698.59875300","0"],[1779300900000,"0.18300000","0.18500000","0.18300000","0.18300000","234791.92000000",1779301799999,"43144.12113500",237,"67924.68800000","12522.33932300","0"],[1779301800000,"0.18400000","0.18500000","0.18300000","0.18400000","296552.93100000",1779302699999,"54427.63222300",356,"197466.20800000","36250.83188200","0"],[1779302700000,"0.18300000","0.18500000","0.18300000","0.18300000","548376.98300000",1779303599999,"100455.21201300",475,"167071.11200000","30618.43032100","0"],[1779303600000,"0.18300000","0.18400000","0.18200000","0.18200000","322590.59400000",1779304499999,"58793.45445900",266,"110156.18300000","20089.50557300","0"],[1779304500000,"0.18300000","0.18300000","0.18100000","0.18200000","399351.80900000",1779305399999,"72549.74040800",487,"158392.25100000","28801.32524300","0"],[1779305400000,"0.18200000","0.18400000","0.18200000","0.18400000","56651.49400000",1779306299999,"10361.52778900",66,"56595.46100000","10351.32978300","0"],[1779306300000,"0.18400000","0.18400000","0.18300000","0.18400000","678.40100000",1779307199999,"124.66746400",6,"520.08100000","95.69490400","0"],[1779307200000,"0.18300000","0.18400000","0.18200000","0.18400000","118310.58300000",1779308099999,"21651.65969600",205,"83229.16100000","15232.29236300","0"],[1779308100000,"0.18300000","0.18300000","0.18200000","0.18300000","58165.08700000",1779308999999,"10644.17482500",94,"30818.56000000","5639.79648000","0"],[1779309000000,"0.18300000","0.18300000","0.18200000","0.18300000","88112.84700000",1779309899999,"16061.39290100",117,"24854.74700000","4548.41870100","0"],[1779309900000,"0.18300000","0.18400000","0.18200000","0.18400000","11771.87900000",1779310799999,"2155.81972800",44,"11727.06800000","2147.66412600","0"],[1779310800000,"0.18400000","0.18500000","0.18300000","0.18500000","108106.10700000",1779311699999,"19925.60353100",89,"68921.90300000","12716.60673400","0"],[1779311700000,"0.18500000","0.18500000","0.18400000","0.18500000","60810.77000000",1779312599999,"11206.70234100",73,"50725.87700000","9351.08202900","0"],[1779312600000,"0.18500000","0.18500000","0.18400000","0.18500000","72072.52400000",1779313499999,"13268.68955200",103,"7345.13600000","1358.85016000","0"],[1779313500000,"0.18500000","0.18600000","0.18500000","0.18600000","56510.93600000",1779314399999,"10484.06042400",38,"56510.93600000","10484.06042400","0"],[1779314400000,"0.18500000","0.18600000","0.18500000","0.18600000","27904.93400000",1779315299999,"5164.49748300",24,"2812.51900000","522.40070800","0"],[1779315300000,"0.18500000","0.18500000","0.18500000","0.18500000","6266.85400000",1779316199999,"1159.36799000",25,"0.00000000","0.00000000","0"],[1779316200000,"0.18500000","0.18500000","0.18400000","0.18500000","54245.29900000",1779317099999,"10016.48029300",85,"28414.78700000","5249.24832500","0"],[1779317100000,"0.18500000","0.18500000","0.18500000","0.18500000","40879.17200000",1779317999999,"7562.64682000",44,"40879.17200000","7562.64682000","0"],[1779318000000,"0.18500000","0.18500000","0.18400000","0.18500000","14961.15600000",1779318899999,"2766.77676000",18,"1321.97900000","244.56611500","0"],[1779318900000,"0.18400000","0.18400000","0.18300000","0.18400000","52119.62100000",1779319799999,"9589.86438000",70,"21432.68400000","3943.61385600","0"],[1779319800000,"0.18400000","0.18400000","0.18300000","0.18300000","46928.79900000",1779320699999,"8634.18726400",59,"0.00000000","0.00000000","0"],[1779320700000,"0.18300000","0.18500000","0.18300000","0.18400000","59744.77400000",1779321599999,"10973.11823000",44,"16425.51800000","3022.89371200","0"],[1779321600000,"0.18400000","0.18600000","0.18300000","0.18600000","66210.88200000",1779322499999,"12214.91632200",101,"62710.93000000","11570.20078600","0"],[1779322500000,"0.18600000","0.18700000","0.18600000","0.18600000","9636.48400000",1779323399999,"1799.40198000",12,"9479.05600000","1770.12037200","0"],[1779323400000,"0.18700000","0.18800000","0.18700000","0.18800000","47656.43500000",1779324299999,"8939.92755100",42,"30808.60500000","5773.24055300","0"],[1779324300000,"0.18800000","0.18900000","0.18700000","0.18800000","77276.02800000",1779325199999,"14522.34852300",64,"18963.99100000","3565.82371800","0"],[1779325200000,"0.18700000","0.18900000","0.18700000","0.18900000","32712.93900000",1779326099999,"6150.77748500",30,"24456.67200000","4599.45830100","0"],[1779326100000,"0.18800000","0.18900000","0.18800000","0.18900000","63424.06200000",1779326999999,"11926.60962200",80,"29240.29400000","5500.06123800","0"],[1779327000000,"0.18900000","0.18900000","0.18800000","0.18900000","318.15600000",1779327899999,"60.09132200",4,"277.99400000","52.54086600","0"],[1779327900000,"0.18900000","0.18900000","0.18900000","0.18900000","31466.51900000",1779328799999,"5947.17209100",19,"27863.34700000","5266.17258300","0"],[1779328800000,"0.18900000","0.18900000","0.18700000","0.18700000","129936.31300000",1779329699999,"24463.14359700",80,"33263.22200000","6284.51522000","0"],[1779329700000,"0.18700000","0.18700000","0.18600000","0.18600000","97105.30100000",1779330599999,"18103.92980000",119,"5125.96200000","958.55489400","0"],[1779330600000,"0.18600000","0.18600000","0.18600000","0.18600000","7900.41500000",1779331499999,"1469.47719000",62,"0.00000000","0.00000000","0"],[1779331500000,"0.18500000","0.18600000","0.18500000","0.18600000","4959.22800000",1779332399999,"920.75532400",11,"3298.14400000","613.45478400","0"],[1779332400000,"0.18600000","0.18600000","0.18600000","0.18600000","21040.66300000",1779333299999,"3913.56331800",14,"20971.45300000","3900.69025800","0"],[1779333300000,"0.18600000","0.18600000","0.18600000","0.18600000","0.00000000",1779334199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779334200000,"0.18600000","0.18700000","0.18600000","0.18700000","4087.21600000",1779335099999,"760.95479600",8,"732.62000000","136.99994000","0"],[1779335100000,"0.18600000","0.18600000","0.18500000","0.18600000","77043.73100000",1779335999999,"14326.50420900",118,"50279.49800000","9351.98662800","0"],[1779336000000,"0.18600000","0.18600000","0.18500000","0.18600000","40144.64300000",1779336899999,"7465.61829800",80,"22480.73700000","4181.41708200","0"],[1779336900000,"0.18600000","0.18600000","0.18600000","0.18600000","8203.20800000",1779337799999,"1525.79668800",45,"8203.20800000","1525.79668800","0"],[1779337800000,"0.18600000","0.18600000","0.18500000","0.18600000","32950.87000000",1779338699999,"6103.88385000",109,"12704.45100000","2358.29633500","0"],[1779338700000,"0.18600000","0.18600000","0.18500000","0.18600000","11743.64800000",1779339599999,"2181.31120600",39,"8736.32600000","1624.95663600","0"],[1779339600000,"0.18600000","0.18600000","0.18500000","0.18500000","15848.37500000",1779340499999,"2943.44135000",79,"11491.97500000","2137.50735000","0"],[1779340500000,"0.18600000","0.18600000","0.18600000","0.18600000","8329.98900000",1779341399999,"1549.37795400",62,"8329.98900000","1549.37795400","0"],[1779341400000,"0.18500000","0.18700000","0.18500000","0.18700000","51582.04300000",1779342299999,"9558.45539100",145,"26392.28200000","4898.18260600","0"],[1779342300000,"0.18700000","0.18800000","0.18600000","0.18700000","36691.09800000",1779343199999,"6861.55671000",85,"26327.72300000","4923.83908500","0"],[1779343200000,"0.18700000","0.18800000","0.18700000","0.18800000","25594.11100000",1779344099999,"4798.64503900",49,"25594.11100000","4798.64503900","0"],[1779344100000,"0.18800000","0.18800000","0.18800000","0.18800000","8199.41300000",1779344999999,"1541.48964400",28,"8199.41300000","1541.48964400","0"],[1779345000000,"0.18800000","0.18800000","0.18700000","0.18700000","11049.55600000",1779345899999,"2066.84752200",40,"8316.21300000","1555.71238100","0"],[1779345900000,"0.18700000","0.18700000","0.18700000","0.18700000","8416.99600000",1779346799999,"1573.97825200",59,"8416.99600000","1573.97825200","0"],[1779346800000,"0.18700000","0.18800000","0.18600000","0.18800000","14660.71700000",1779347699999,"2745.56187700",47,"11390.55400000","2134.31286300","0"],[1779347700000,"0.18800000","0.18800000","0.18600000","0.18700000","17705.39900000",1779348599999,"3310.93963700",50,"8610.43200000","1611.06848800","0"],[1779348600000,"0.18600000","0.18700000","0.18600000","0.18700000","55169.59000000",1779349499999,"10268.47249500",65,"16623.03700000","3098.81363700","0"],[1779349500000,"0.18700000","0.18800000","0.18600000","0.18700000","62701.61000000",1779350399999,"11726.75799800",121,"40618.83700000","7597.31164700","0"],[1779350400000,"0.18700000","0.18800000","0.18700000","0.18800000","55940.92600000",1779351299999,"10487.40695100",80,"53124.55500000","9960.74557400","0"],[1779351300000,"0.18800000","0.18800000","0.18700000","0.18800000","13827.22200000",1779352199999,"2599.48965700",91,"13799.14300000","2594.23888400","0"],[1779352200000,"0.18800000","0.18800000","0.18600000","0.18800000","15577.20600000",1779353099999,"2917.79604500",52,"9001.53400000","1688.28119000","0"],[1779353100000,"0.18800000","0.18800000","0.18700000","0.18800000","11060.50600000",1779353999999,"2076.68856200",31,"8373.94000000","1574.30072000","0"],[1779354000000,"0.18800000","0.19000000","0.18800000","0.18900000","28451.35700000",1779354899999,"5365.75239300",71,"23907.34400000","4506.93393600","0"],[1779354900000,"0.18900000","0.19000000","0.18900000","0.19000000","11629.80100000",1779355799999,"2206.28027800",39,"11629.80100000","2206.28027800","0"],[1779355800000,"0.19000000","0.19100000","0.18900000","0.19100000","93722.34100000",1779356699999,"17807.31581500",248,"76262.88200000","14491.94327400","0"],[1779356700000,"0.19100000","0.19100000","0.18900000","0.19000000","30030.51400000",1779357599999,"5706.51941000",63,"12455.80700000","2375.15967900","0"],[1779357600000,"0.19000000","0.19100000","0.18900000","0.18900000","60136.33100000",1779358499999,"11434.12035300",136,"23688.52000000","4509.07386700","0"],[1779358500000,"0.18900000","0.19000000","0.18700000","0.18700000","96095.70400000",1779359399999,"18002.39973400",124,"21634.59700000","4067.59765400","0"],[1779359400000,"0.18700000","0.18700000","0.18500000","0.18500000","77957.68400000",1779360299999,"14510.94732700",57,"27031.36100000","5052.26100300","0"],[1779360300000,"0.18600000","0.18700000","0.18500000","0.18700000","23453.14900000",1779361199999,"4360.16565200",14,"19712.83600000","3667.95867700","0"],[1779361200000,"0.18700000","0.18800000","0.18700000","0.18800000","22388.96900000",1779362099999,"4192.41031500",9,"22096.23200000","4137.41649600","0"],[1779362100000,"0.18800000","0.19000000","0.18800000","0.18900000","13214.21100000",1779362999999,"2496.17877300",22,"9383.21600000","1775.65742400","0"],[1779363000000,"0.19000000","0.19000000","0.18900000","0.18900000","36797.05600000",1779363899999,"6954.81825500",36,"2084.68500000","394.18013600","0"],[1779363900000,"0.18900000","0.19100000","0.18900000","0.19100000","13117.96700000",1779364799999,"2492.21139900",12,"12483.13200000","2372.22758400","0"],[1779364800000,"0.19100000","0.19200000","0.19000000","0.19100000","93193.42700000",1779365699999,"17847.55038500",67,"56242.33200000","10773.31956300","0"],[1779365700000,"0.19200000","0.19200000","0.18900000","0.18900000","316779.65000000",1779366599999,"60392.63950100",212,"51426.51500000","9813.77532900","0"],[1779366600000,"0.18900000","0.19000000","0.18700000","0.18700000","369969.85600000",1779367499999,"69838.87163700",273,"100265.63100000","19017.34973200","0"],[1779367500000,"0.18700000","0.18900000","0.18700000","0.18800000","81486.75300000",1779368399999,"15259.69299300",126,"1110.69400000","208.95053800","0"],[1779368400000,"0.18900000","0.18900000","0.18600000","0.18600000","354465.49100000",1779369299999,"66396.51302500",287,"78211.26800000","14649.29768300","0"],[1779369300000,"0.18700000","0.18700000","0.18600000","0.18600000","405428.80300000",1779370199999,"75518.83088000",234,"162892.20700000","30364.96930400","0"],[1779370200000,"0.18600000","0.18600000","0.18500000","0.18600000","64250.00000000",1779371099999,"11912.81869100",82,"10287.79600000","1903.74899800","0"],[1779371100000,"0.18600000","0.18700000","0.18500000","0.18600000","92802.75800000",1779371999999,"17232.45203100",63,"35021.00200000","6514.27533800","0"],[1779372000000,"0.18600000","0.18800000","0.18600000","0.18600000","49933.67500000",1779372899999,"9310.59020900",128,"27413.50900000","5117.45832300","0"],[1779372900000,"0.18600000","0.18600000","0.18400000","0.18600000","38897.26600000",1779373799999,"7196.61152200",97,"20614.99200000","3814.86540800","0"],[1779373800000,"0.18600000","0.18600000","0.18500000","0.18500000","2786.47800000",1779374699999,"518.06341100",15,"2564.98100000","477.08646600","0"],[1779374700000,"0.18500000","0.18500000","0.18300000","0.18400000","92244.10000000",1779375599999,"16955.10454500",169,"37409.45200000","6871.52447400","0"],[1779375600000,"0.18400000","0.18400000","0.18300000","0.18400000","85085.52300000",1779376499999,"15624.72546400",83,"31817.91700000","5836.84569200","0"],[1779376500000,"0.18400000","0.18500000","0.18400000","0.18400000","11898.80700000",1779377399999,"2190.45518800",14,"8962.71500000","1650.21426000","0"],[1779377400000,"0.18400000","0.18500000","0.18400000","0.18500000","18632.95400000",1779378299999,"3428.82569700",51,"9768.68100000","1797.79946500","0"],[1779378300000,"0.18500000","0.18500000","0.18500000","0.18500000","56.18800000",1779379199999,"10.39478000",1,"56.18800000","10.39478000","0"],[1779379200000,"0.18500000","0.18600000","0.18400000","0.18400000","36142.91400000",1779380099999,"6675.65860700",77,"14977.30100000","2771.71429900","0"],[1779380100000,"0.18400000","0.18400000","0.18400000","0.18400000","1464.19900000",1779380999999,"269.41261600",12,"1464.19900000","269.41261600","0"],[1779381000000,"0.18400000","0.18400000","0.18200000","0.18200000","32755.27000000",1779381899999,"5995.20111800",75,"7388.62400000","1354.37649200","0"],[1779381900000,"0.18300000","0.18300000","0.18300000","0.18300000","14264.18000000",1779382799999,"2610.34494000",28,"8368.11900000","1531.36577700","0"],[1779382800000,"0.18300000","0.18500000","0.18200000","0.18400000","91777.53700000",1779383699999,"16824.88205000",171,"72405.58300000","13273.07192700","0"],[1779383700000,"0.18400000","0.18600000","0.18400000","0.18500000","68735.46000000",1779384599999,"12711.67951000",181,"60956.92700000","11272.65090500","0"],[1779384600000,"0.18500000","0.18500000","0.18300000","0.18400000","77565.38000000",1779385499999,"14227.21397400",111,"822.12500000","151.78861500","0"],[1779385500000,"0.18400000","0.18400000","0.18400000","0.18400000","10478.87600000",1779386399999,"1928.11318400",21,"9030.75800000","1661.65947200","0"],[1779386400000,"0.18500000","0.18600000","0.18400000","0.18500000","20413.23800000",1779387299999,"3776.15205200",27,"15443.95600000","2857.29376000","0"],[1779387300000,"0.18500000","0.18500000","0.18500000","0.18500000","25900.30000000",1779388199999,"4791.55550000",21,"7887.78300000","1459.23985500","0"],[1779388200000,"0.18500000","0.18600000","0.18500000","0.18600000","4967.31600000",1779389099999,"923.59177200",9,"4638.31200000","862.72603200","0"],[1779389100000,"0.18600000","0.18700000","0.18500000","0.18500000","45903.63800000",1779389999999,"8537.82150000",62,"31222.39500000","5807.45380200","0"],[1779390000000,"0.18500000","0.18500000","0.18500000","0.18500000","0.00000000",1779390899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779390900000,"0.18500000","0.18800000","0.18500000","0.18800000","132468.66800000",1779391799999,"24807.52576700",131,"121562.67800000","22768.93550500","0"],[1779391800000,"0.18800000","0.18900000","0.18600000","0.18700000","121384.28500000",1779392699999,"22751.08044600",91,"61434.72700000","11539.32333300","0"],[1779392700000,"0.18700000","0.18700000","0.18500000","0.18600000","55444.23000000",1779393599999,"10315.36020700",112,"9954.30500000","1851.54043000","0"],[1779393600000,"0.18700000","0.18700000","0.18600000","0.18600000","4954.47800000",1779394499999,"922.22211200",22,"689.20400000","128.88114800","0"],[1779394500000,"0.18600000","0.18600000","0.18400000","0.18500000","20933.32500000",1779395399999,"3877.46587400",105,"2053.99800000","380.50083900","0"],[1779395400000,"0.18500000","0.18500000","0.18400000","0.18400000","15202.65300000",1779396299999,"2800.25593200",51,"0.00000000","0.00000000","0"],[1779396300000,"0.18400000","0.18600000","0.18400000","0.18500000","15791.82900000",1779397199999,"2921.89550600",49,"8262.03400000","1529.56777200","0"],[1779397200000,"0.18500000","0.18700000","0.18500000","0.18700000","19124.14400000",1779398099999,"3557.45983800",26,"13295.17100000","2473.89710800","0"],[1779398100000,"0.18700000","0.18700000","0.18600000","0.18600000","13001.05100000",1779398999999,"2426.68898000",16,"4131.09000000","772.51383000","0"],[1779399000000,"0.18600000","0.18600000","0.18600000","0.18600000","1970.04000000",1779399899999,"366.42744000",19,"0.00000000","0.00000000","0"],[1779399900000,"0.18600000","0.18600000","0.18500000","0.18500000","2565.68100000",1779400799999,"477.16266600",21,"0.00000000","0.00000000","0"],[1779400800000,"0.18600000","0.18600000","0.18600000","0.18600000","68.23500000",1779401699999,"12.69171000",2,"68.23500000","12.69171000","0"],[1779401700000,"0.18600000","0.18600000","0.18600000","0.18600000","0.00000000",1779402599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779402600000,"0.18500000","0.18500000","0.18400000","0.18500000","11573.94000000",1779403499999,"2141.16347100",45,"2399.16600000","443.84571000","0"],[1779403500000,"0.18400000","0.18500000","0.18400000","0.18400000","8414.47800000",1779404399999,"1550.66139700",6,"2397.44500000","443.52732500","0"],[1779404400000,"0.18400000","0.18500000","0.18300000","0.18400000","47288.45300000",1779405299999,"8699.72440100",42,"207.69100000","38.36419300","0"],[1779405300000,"0.18400000","0.18400000","0.18300000","0.18400000","2903.64200000",1779406199999,"533.75943100",9,"2392.94500000","440.30188000","0"],[1779406200000,"0.18400000","0.18400000","0.18300000","0.18300000","503.90000000",1779407099999,"92.68162300",2,"467.92300000","86.09783200","0"],[1779407100000,"0.18300000","0.18300000","0.18300000","0.18300000","37.03700000",1779407999999,"6.77777100",1,"0.00000000","0.00000000","0"],[1779408000000,"0.18300000","0.18300000","0.18200000","0.18300000","22115.01000000",1779408899999,"4046.87243800",43,"951.40800000","174.10766400","0"],[1779408900000,"0.18200000","0.18200000","0.16800000","0.17700000","938124.34600000",1779409799999,"164450.87638500",1268,"349289.57500000","60721.74132700","0"],[1779409800000,"0.17600000","0.17700000","0.17400000","0.17500000","335635.23300000",1779410699999,"59034.97017700",403,"121353.61700000","21361.09755900","0"],[1779410700000,"0.17500000","0.17700000","0.17500000","0.17600000","207368.17700000",1779411599999,"36501.06826400",183,"123572.14200000","21754.50739200","0"],[1779411600000,"0.17700000","0.17700000","0.17500000","0.17600000","75570.48200000",1779412499999,"13298.49194100",48,"26375.90300000","4645.61813800","0"],[1779412500000,"0.17600000","0.17700000","0.17600000","0.17600000","84057.62300000",1779413399999,"14810.68202800",134,"37571.99000000","6629.21062000","0"],[1779413400000,"0.17600000","0.17700000","0.17500000","0.17700000","50488.11400000",1779414299999,"8863.69156800",54,"18651.35900000","3283.24043700","0"],[1779414300000,"0.17700000","0.17700000","0.17700000","0.17700000","14782.93400000",1779415199999,"2616.57931800",40,"14406.93400000","2550.02731800","0"],[1779415200000,"0.17800000","0.17900000","0.17700000","0.17700000","56477.88400000",1779416099999,"10055.72360400",61,"52244.42100000","9302.91225800","0"],[1779416100000,"0.17800000","0.17800000","0.17700000","0.17700000","13460.31500000",1779416999999,"2383.00632100",53,"964.57800000","171.26087200","0"],[1779417000000,"0.17700000","0.17900000","0.17700000","0.17900000","71426.40200000",1779417899999,"12712.07186300",151,"68530.24500000","12193.81129500","0"],[1779417900000,"0.17900000","0.18000000","0.17900000","0.17900000","14029.71400000",1779418799999,"2511.54729600",17,"228.49000000","41.12820000","0"],[1779418800000,"0.17900000","0.18100000","0.17900000","0.18000000","109200.09900000",1779419699999,"19656.48591900",107,"90993.10600000","16384.61198000","0"],[1779419700000,"0.18000000","0.18000000","0.17900000","0.18000000","63914.29600000",1779420599999,"11469.01218900",50,"43953.18500000","7895.97332000","0"],[1779420600000,"0.18000000","0.18000000","0.18000000","0.18000000","0.00000000",1779421499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779421500000,"0.17900000","0.17900000","0.17800000","0.17800000","3317.04700000",1779422399999,"593.23471300",10,"273.51900000","48.95990100","0"],[1779422400000,"0.17800000","0.17900000","0.17800000","0.17900000","8520.30000000",1779423299999,"1525.00269600",10,"8389.29600000","1501.68398400","0"],[1779423300000,"0.18000000","0.18000000","0.17900000","0.17900000","5340.04700000",1779424199999,"956.14619000",6,"277.77700000","49.99986000","0"],[1779424200000,"0.17900000","0.17900000","0.17900000","0.17900000","15435.98600000",1779425099999,"2763.04149400",12,"8015.37000000","1434.75123000","0"],[1779425100000,"0.17900000","0.17900000","0.17800000","0.17900000","105760.68600000",1779425999999,"18856.57612300",323,"75003.16300000","13364.82526600","0"],[1779426000000,"0.17900000","0.17900000","0.17900000","0.17900000","8732.90400000",1779426899999,"1563.18981600",11,"7844.35400000","1404.13936600","0"],[1779426900000,"0.18000000","0.18100000","0.18000000","0.18000000","29563.53000000",1779427799999,"5322.54037200",43,"28657.83500000","5159.51527200","0"],[1779427800000,"0.18000000","0.18100000","0.17900000","0.17900000","12311.55900000",1779428699999,"2215.95674400",16,"27.62400000","4.99994400","0"],[1779428700000,"0.17900000","0.17900000","0.17900000","0.17900000","0.00000000",1779429599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779429600000,"0.17900000","0.17900000","0.17800000","0.17800000","21469.39300000",1779430499999,"3833.32300900",67,"2138.21800000","382.74102200","0"],[1779430500000,"0.17800000","0.17800000","0.17700000","0.17700000","13148.02800000",1779431399999,"2340.26480000",17,"84.26900000","14.99988200","0"],[1779431400000,"0.17800000","0.17900000","0.17800000","0.17800000","42014.93200000",1779432299999,"7478.73052100",51,"33745.45600000","6006.76379300","0"],[1779432300000,"0.17800000","0.17900000","0.17800000","0.17900000","2802.79500000",1779433199999,"500.03478200",7,"1137.27200000","203.57168800","0"],[1779433200000,"0.17800000","0.17800000","0.17700000","0.17700000","15493.87500000",1779434099999,"2749.46982300",21,"0.00000000","0.00000000","0"],[1779434100000,"0.17800000","0.18100000","0.17800000","0.18100000","169951.20400000",1779434999999,"30529.65483100",123,"167762.67300000","30137.90778200","0"],[1779435000000,"0.18100000","0.18100000","0.18000000","0.18000000","33393.25600000",1779435899999,"6016.30983700",88,"10393.14900000","1876.29057700","0"],[1779435900000,"0.18000000","0.18200000","0.18000000","0.18100000","45678.60500000",1779436799999,"8273.20282900",30,"34148.00900000","6186.33993500","0"],[1779436800000,"0.18200000","0.18400000","0.18200000","0.18400000","112401.87100000",1779437699999,"20493.51814500",323,"79417.25900000","14487.29192700","0"],[1779437700000,"0.18400000","0.18500000","0.18300000","0.18500000","110965.25300000",1779438599999,"20442.06088100",184,"55423.37800000","10214.55577200","0"],[1779438600000,"0.18600000","0.18700000","0.18500000","0.18600000","215279.23000000",1779439499999,"40021.69490400",391,"146654.11200000","27275.17033900","0"],[1779439500000,"0.18600000","0.18900000","0.18500000","0.18800000","376581.47800000",1779440399999,"70445.81941800",538,"131431.82000000","24618.54345200","0"],[1779440400000,"0.18800000","0.18900000","0.18500000","0.18600000","336343.90100000",1779441299999,"62872.71303600",578,"101628.64100000","19060.56251600","0"],[1779441300000,"0.18700000","0.19000000","0.18700000","0.19000000","264548.96900000",1779442199999,"49912.46872800",276,"132832.01800000","25006.41520400","0"],[1779442200000,"0.19000000","0.19100000","0.18900000","0.19100000","166101.44500000",1779443099999,"31564.05472000",180,"73746.06700000","14020.71061900","0"],[1779443100000,"0.19000000","0.19200000","0.19000000","0.19100000","98966.13800000",1779443999999,"18897.40608200",178,"37361.38400000","7137.50120200","0"],[1779444000000,"0.19200000","0.19500000","0.19200000","0.19400000","478623.29300000",1779444899999,"92535.13826900",521,"329342.23100000","63668.14749800","0"],[1779444900000,"0.19400000","0.19400000","0.18700000","0.18900000","239159.04400000",1779445799999,"45608.53913000",659,"63986.45900000","12227.74533100","0"],[1779445800000,"0.18800000","0.18900000","0.18600000","0.18700000","141927.95500000",1779446699999,"26561.61237500",338,"24519.98300000","4589.46322000","0"],[1779446700000,"0.18700000","0.18700000","0.18400000","0.18700000","138352.89800000",1779447599999,"25707.97744100",165,"27688.73700000","5162.12459900","0"],[1779447600000,"0.18600000","0.18700000","0.18500000","0.18600000","73009.51400000",1779448499999,"13605.11413300",164,"28757.64500000","5361.00725200","0"],[1779448500000,"0.18600000","0.18600000","0.18500000","0.18600000","24326.61300000",1779449399999,"4523.00354500",25,"16118.76300000","2998.08991800","0"],[1779449400000,"0.18700000","0.19200000","0.18700000","0.19100000","97554.77200000",1779450299999,"18522.44968500",117,"64392.71100000","12212.94919500","0"],[1779450300000,"0.19200000","0.19700000","0.18400000","0.18500000","730854.42000000",1779451199999,"139216.18045000",1513,"395114.11800000","75491.59154300","0"],[1779451200000,"0.18500000","0.18700000","0.18000000","0.18600000","1543143.56400000",1779452099999,"283021.72081900",2283,"705977.20800000","129621.12403000","0"],[1779452100000,"0.18600000","0.18700000","0.18000000","0.18000000","258037.20100000",1779452999999,"47240.71484600",423,"83458.93400000","15204.90127700","0"],[1779453000000,"0.18000000","0.18100000","0.18000000","0.18100000","103299.73400000",1779453899999,"18595.51005900",155,"30932.18600000","5569.35141900","0"],[1779453900000,"0.18100000","0.18100000","0.17900000","0.18000000","87312.21500000",1779454799999,"15741.94558200",124,"46706.58100000","8434.37265500","0"],[1779454800000,"0.18000000","0.18000000","0.17900000","0.17900000","72780.25400000",1779455699999,"13046.03175700",122,"31198.65300000","5602.92517800","0"],[1779455700000,"0.17900000","0.17900000","0.17700000","0.17700000","101362.38300000",1779456599999,"18065.07769100",185,"17524.78000000","3123.04078900","0"],[1779456600000,"0.17800000","0.17900000","0.17700000","0.17700000","115471.43700000",1779457499999,"20530.60846300",196,"57731.51400000","10277.05485000","0"],[1779457500000,"0.17700000","0.17900000","0.17700000","0.17900000","282260.24900000",1779458399999,"50439.83874900",341,"214665.91800000","38378.61801200","0"],[1779458400000,"0.17900000","0.17900000","0.17800000","0.17900000","69843.89400000",1779459299999,"12484.09741600",106,"33550.18800000","6005.48365200","0"],[1779459300000,"0.17900000","0.18500000","0.17800000","0.18500000","426965.18800000",1779460199999,"77666.50035500",516,"315457.87500000","57480.25399000","0"],[1779460200000,"0.18500000","0.18600000","0.17900000","0.18000000","1096595.85900000",1779461099999,"200530.31455200",1956,"264701.86300000","48400.85468100","0"],[1779461100000,"0.18000000","0.18100000","0.17900000","0.17900000","47201.93300000",1779461999999,"8495.96553900",85,"24008.39700000","4321.58916000","0"],[1779462000000,"0.17900000","0.17900000","0.17600000","0.17800000","59705.38500000",1779462899999,"10592.85645100",195,"27327.68200000","4843.03666100","0"],[1779462900000,"0.17800000","0.17900000","0.17700000","0.17800000","69377.44100000",1779463799999,"12354.71704600",60,"46381.55500000","8261.50226500","0"],[1779463800000,"0.17800000","0.17900000","0.17600000","0.17700000","184326.11900000",1779464699999,"32715.06621700",111,"65565.48000000","11685.55867500","0"],[1779464700000,"0.17700000","0.17800000","0.17600000","0.17800000","214401.26400000",1779465599999,"37815.72531000",121,"82792.21800000","14628.44206200","0"],[1779465600000,"0.17700000","0.17700000","0.17600000","0.17600000","41035.00600000",1779466499999,"7262.81336700",46,"14413.20500000","2551.13728500","0"],[1779466500000,"0.17700000","0.17700000","0.17600000","0.17600000","51155.29800000",1779467399999,"9027.02468100",66,"11396.24000000","2017.13448000","0"],[1779467400000,"0.17700000","0.17800000","0.17600000","0.17800000","10033.65500000",1779468299999,"1775.95623600",22,"9493.47200000","1680.88402800","0"],[1779468300000,"0.17700000","0.17900000","0.17700000","0.17900000","21808.94300000",1779469199999,"3889.29260600",29,"17015.35000000","3036.23295500","0"],[1779469200000,"0.17800000","0.18000000","0.17800000","0.17800000","35013.21500000",1779470099999,"6264.24282300",53,"17207.19400000","3080.78809000","0"],[1779470100000,"0.17800000","0.17800000","0.17800000","0.17800000","70091.08600000",1779470999999,"12476.21330800",153,"42040.72000000","7483.24816000","0"],[1779471000000,"0.17800000","0.18000000","0.17800000","0.18000000","37883.70100000",1779471899999,"6763.19845900",40,"25039.77000000","4476.97874100","0"],[1779471900000,"0.17900000","0.17900000","0.17700000","0.17800000","60714.65700000",1779472799999,"10790.48209700",207,"7688.07400000","1366.36429600","0"],[1779472800000,"0.17700000","0.17700000","0.17700000","0.17700000","47718.42300000",1779473699999,"8446.16087100",59,"21861.71600000","3869.52373200","0"],[1779473700000,"0.17700000","0.17800000","0.17700000","0.17800000","14359.09100000",1779474599999,"2541.67146600",7,"14188.47500000","2511.47243400","0"],[1779474600000,"0.17700000","0.17800000","0.17700000","0.17700000","65790.46800000",1779475499999,"11646.04189700",176,"31927.81000000","5652.35143100","0"],[1779475500000,"0.17600000","0.17700000","0.17400000","0.17700000","163412.42100000",1779476399999,"28699.23176400",368,"87378.37100000","15352.49826800","0"],[1779476400000,"0.17600000","0.17600000","0.17400000","0.17400000","80795.63100000",1779477299999,"14156.04364900",294,"46810.37200000","8199.20099400","0"],[1779477300000,"0.17500000","0.17500000","0.17400000","0.17400000","77867.21100000",1779478199999,"13592.69472800",200,"45302.24500000","7926.39064400","0"],[1779478200000,"0.17300000","0.17300000","0.17200000","0.17200000","245070.91400000",1779479099999,"42232.98322700",382,"97509.49700000","16787.75243200","0"],[1779479100000,"0.17300000","0.17400000","0.17300000","0.17300000","125682.94800000",1779479999999,"21743.30000300",73,"49580.59600000","8577.59310700","0"],[1779480000000,"0.17300000","0.17400000","0.17200000","0.17300000","48786.82000000",1779480899999,"8436.08648300",68,"13350.21900000","2309.95819600","0"],[1779480900000,"0.17300000","0.17300000","0.17100000","0.17300000","43005.74400000",1779481799999,"7403.33799900",108,"16885.75700000","2911.11301500","0"],[1779481800000,"0.17200000","0.17200000","0.17100000","0.17200000","98953.18100000",1779482699999,"16973.11903300",148,"17126.47400000","2945.75352800","0"],[1779482700000,"0.17100000","0.17300000","0.17100000","0.17300000","24122.90100000",1779483599999,"4153.30639800",34,"22400.47200000","3857.07781900","0"],[1779483600000,"0.17300000","0.17300000","0.17200000","0.17300000","16461.99800000",1779484499999,"2847.79628400",23,"11022.99500000","1906.97813500","0"],[1779484500000,"0.17200000","0.17500000","0.17200000","0.17400000","33721.73000000",1779485399999,"5846.48260200",25,"22774.82600000","3941.82570600","0"],[1779485400000,"0.17400000","0.17400000","0.17300000","0.17300000","35488.93900000",1779486299999,"6154.50068900",96,"744.68700000","129.57553800","0"],[1779486300000,"0.17400000","0.17400000","0.17300000","0.17300000","63667.74200000",1779487199999,"11059.61898300",111,"44869.33300000","7807.26394200","0"],[1779487200000,"0.17400000","0.17400000","0.17200000","0.17300000","6682.29300000",1779488099999,"1154.50781200",9,"202.64600000","35.08665900","0"],[1779488100000,"0.17200000","0.17300000","0.17200000","0.17300000","11808.95400000",1779488999999,"2042.83355200",10,"11693.46400000","2022.96927200","0"],[1779489000000,"0.17300000","0.17300000","0.17300000","0.17300000","23931.79400000",1779489899999,"4140.20036200",24,"20034.22300000","3465.92057900","0"],[1779489900000,"0.17300000","0.17400000","0.17300000","0.17400000","15397.23700000",1779490799999,"2663.75073600",30,"15334.51900000","2652.90052200","0"],[1779490800000,"0.17400000","0.17400000","0.17200000","0.17300000","17796.23000000",1779491699999,"3079.62874400",14,"1000.29300000","174.02191300","0"],[1779491700000,"0.17200000","0.17300000","0.17200000","0.17300000","13795.06500000",1779492599999,"2385.79677300",10,"13045.59300000","2256.88758900","0"],[1779492600000,"0.17200000","0.17300000","0.17200000","0.17300000","239.38100000",1779493499999,"41.35255000",3,"179.01800000","30.97011400","0"],[1779493500000,"0.17200000","0.17200000","0.17100000","0.17100000","56989.90800000",1779494399999,"9795.86520800",51,"293.31700000","50.45052400","0"],[1779494400000,"0.17100000","0.17200000","0.17100000","0.17200000","6429.31700000",1779495299999,"1105.81331400",30,"6400.10700000","1100.81840400","0"],[1779495300000,"0.17300000","0.17300000","0.17300000","0.17300000","170.85500000",1779496199999,"29.55791500",1,"170.85500000","29.55791500","0"],[1779496200000,"0.17300000","0.17300000","0.17200000","0.17200000","47785.22800000",1779497099999,"8219.32838700",59,"269.17100000","46.56658300","0"],[1779497100000,"0.17300000","0.17300000","0.17300000","0.17300000","99514.87500000",1779497999999,"17216.07337500",32,"99514.87500000","17216.07337500","0"],[1779498000000,"0.17400000","0.17400000","0.17300000","0.17300000","22567.30100000",1779498899999,"3920.39226900",15,"12510.16400000","2176.76853600","0"],[1779498900000,"0.17400000","0.17500000","0.17400000","0.17500000","32298.97000000",1779499799999,"5623.16005800",24,"17240.06400000","3001.23698700","0"],[1779499800000,"0.17500000","0.17600000","0.17500000","0.17500000","20243.26500000",1779500699999,"3548.97074500",49,"12231.57900000","2146.92569500","0"],[1779500700000,"0.17500000","0.17500000","0.17500000","0.17500000","1939.80200000",1779501599999,"339.46535000",3,"1939.80200000","339.46535000","0"],[1779501600000,"0.17500000","0.17500000","0.17500000","0.17500000","47981.59500000",1779502499999,"8396.77912500",80,"23742.80000000","4154.99000000","0"],[1779502500000,"0.17500000","0.17500000","0.17500000","0.17500000","16199.20100000",1779503399999,"2834.86017500",7,"14840.81100000","2597.14192500","0"],[1779503400000,"0.17500000","0.17500000","0.17500000","0.17500000","0.00000000",1779504299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779504300000,"0.17500000","0.17500000","0.17500000","0.17500000","0.00000000",1779505199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779505200000,"0.17500000","0.17500000","0.17400000","0.17500000","8100.52500000",1779506099999,"1416.36034400",42,"39.23000000","6.86525000","0"],[1779506100000,"0.17500000","0.17500000","0.17500000","0.17500000","14323.01300000",1779506999999,"2506.52727500",27,"14323.01300000","2506.52727500","0"],[1779507000000,"0.17600000","0.17600000","0.17500000","0.17600000","6497.72100000",1779507899999,"1138.39766800",16,"1296.49300000","228.18276800","0"],[1779507900000,"0.17600000","0.17600000","0.17500000","0.17500000","21483.52100000",1779508799999,"3780.84469600",13,"8767.98700000","1543.16571200","0"],[1779508800000,"0.17600000","0.17600000","0.17400000","0.17500000","28747.88900000",1779509699999,"5036.51392600",58,"16263.80800000","2851.84821800","0"],[1779509700000,"0.17600000","0.17600000","0.17600000","0.17600000","267.48100000",1779510599999,"47.07665600",1,"267.48100000","47.07665600","0"],[1779510600000,"0.17600000","0.17600000","0.17500000","0.17500000","14758.72100000",1779511499999,"2597.03256500",15,"6561.87400000","1154.88982400","0"],[1779511500000,"0.17600000","0.17600000","0.17600000","0.17600000","540.90900000",1779512399999,"95.19998400",1,"540.90900000","95.19998400","0"],[1779512400000,"0.17600000","0.17600000","0.17500000","0.17500000","25331.97000000",1779513299999,"4439.65724900",49,"6562.49900000","1154.99982400","0"],[1779513300000,"0.17500000","0.17500000","0.17500000","0.17500000","693.84400000",1779514199999,"121.42270000",5,"0.00000000","0.00000000","0"],[1779514200000,"0.17500000","0.17500000","0.17400000","0.17400000","13071.50100000",1779515099999,"2286.38474400",38,"0.00000000","0.00000000","0"],[1779515100000,"0.17400000","0.17500000","0.17400000","0.17400000","7298.21300000",1779515999999,"1270.99758000",13,"1108.51800000","193.99065000","0"],[1779516000000,"0.17400000","0.17500000","0.17300000","0.17400000","25505.54200000",1779516899999,"4436.52511500",47,"11206.53600000","1950.04820100","0"],[1779516900000,"0.17400000","0.17500000","0.17400000","0.17500000","5386.07300000",1779517799999,"939.30129100",10,"3041.28300000","531.30783100","0"],[1779517800000,"0.17500000","0.17500000","0.17500000","0.17500000","15728.81100000",1779518699999,"2752.54192500",16,"7236.68400000","1266.41970000","0"],[1779518700000,"0.17500000","0.17500000","0.17200000","0.17200000","39161.81900000",1779519599999,"6806.36702900",85,"10084.13500000","1764.14106300","0"],[1779519600000,"0.17200000","0.17200000","0.17100000","0.17100000","95452.94400000",1779520499999,"16417.21847700",288,"51007.28900000","8773.25370800","0"],[1779520500000,"0.17100000","0.17200000","0.17100000","0.17200000","3755.03000000",1779521399999,"643.99652800",12,"1886.39800000","324.46045600","0"],[1779521400000,"0.17100000","0.17200000","0.17000000","0.17100000","50002.20500000",1779522299999,"8550.48571300",58,"27516.00900000","4705.44971100","0"],[1779522300000,"0.17100000","0.17100000","0.16600000","0.16800000","310718.00700000",1779523199999,"52144.74613200",437,"93277.00500000","15680.58431600","0"],[1779523200000,"0.16800000","0.16800000","0.16600000","0.16700000","55416.39700000",1779524099999,"9260.75760300",78,"13759.21500000","2298.38414300","0"],[1779524100000,"0.16700000","0.16900000","0.16700000","0.16900000","24924.35500000",1779524999999,"4187.45881600",32,"19376.52300000","3255.96024700","0"],[1779525000000,"0.16800000","0.16900000","0.16700000","0.16700000","49576.24900000",1779525899999,"8318.90426200",82,"19540.14500000","3282.86270300","0"],[1779525900000,"0.16800000","0.16900000","0.16800000","0.16900000","41627.44700000",1779526799999,"7003.67523800",55,"33642.18300000","5660.88933400","0"],[1779526800000,"0.16900000","0.16900000","0.16700000","0.16700000","42656.13900000",1779527699999,"7165.12416900",89,"9057.83700000","1525.47434400","0"],[1779527700000,"0.16800000","0.16800000","0.16800000","0.16800000","3198.33600000",1779528599999,"537.32044800",5,"3198.33600000","537.32044800","0"],[1779528600000,"0.16800000","0.16900000","0.16800000","0.16800000","79723.53900000",1779529499999,"13451.74002400",126,"65390.29000000","11039.35817300","0"],[1779529500000,"0.16800000","0.16900000","0.16800000","0.16800000","2657.06400000",1779530399999,"448.14727400",8,"1760.52200000","297.52821800","0"],[1779530400000,"0.16800000","0.16900000","0.16700000","0.16800000","47628.49500000",1779531299999,"7999.92449000",75,"14833.95800000","2492.16958300","0"],[1779531300000,"0.16800000","0.16900000","0.16800000","0.16900000","1960.32600000",1779532199999,"330.26378400",7,"929.01600000","157.00370400","0"],[1779532200000,"0.16900000","0.17000000","0.16900000","0.17000000","15216.52900000",1779533099999,"2583.38516400",11,"14190.27300000","2409.94790000","0"],[1779533100000,"0.17000000","0.17000000","0.16900000","0.17000000","34315.09800000",1779533999999,"5833.52766000",17,"34276.09800000","5826.93666000","0"],[1779534000000,"0.17000000","0.17100000","0.17000000","0.17000000","6858.14800000",1779534899999,"1165.96035300",37,"6034.64000000","1025.96399300","0"],[1779534900000,"0.17000000","0.17000000","0.17000000","0.17000000","0.00000000",1779535799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779535800000,"0.17000000","0.17100000","0.17000000","0.17000000","11132.19600000",1779536699999,"1893.37481500",50,"1064.02800000","181.78625500","0"],[1779536700000,"0.17000000","0.17000000","0.17000000","0.17000000","9287.89800000",1779537599999,"1578.94266000",36,"9287.89800000","1578.94266000","0"],[1779537600000,"0.16900000","0.17000000","0.16800000","0.17000000","35120.62400000",1779538499999,"5934.94676400",141,"11500.87500000","1943.88948300","0"],[1779538500000,"0.17000000","0.17100000","0.17000000","0.17000000","35046.16000000",1779539399999,"5958.42540800",33,"24745.54500000","4207.32085800","0"],[1779539400000,"0.17100000","0.17200000","0.17100000","0.17100000","35636.73900000",1779540299999,"6094.31106900",135,"27975.65800000","4784.26621800","0"],[1779540300000,"0.17200000","0.17300000","0.17200000","0.17200000","26856.13800000",1779541199999,"4619.54475400",59,"11772.53500000","2025.16503800","0"],[1779541200000,"0.17200000","0.17300000","0.17200000","0.17200000","20938.23400000",1779542099999,"3613.08654200",29,"5816.94000000","1006.33062000","0"],[1779542100000,"0.17300000","0.17300000","0.17300000","0.17300000","32661.45500000",1779542999999,"5650.43171500",82,"16765.96800000","2900.51246400","0"],[1779543000000,"0.17200000","0.17200000","0.17100000","0.17200000","28899.95000000",1779543899999,"4970.18424000",132,"11411.63100000","1962.80053200","0"],[1779543900000,"0.17200000","0.17300000","0.17200000","0.17300000","25631.31600000",1779544799999,"4421.04727300",43,"18025.47400000","3105.45915100","0"],[1779544800000,"0.17300000","0.17400000","0.17300000","0.17400000","37781.95400000",1779545699999,"6568.41307300",59,"30345.94200000","5274.67612700","0"],[1779545700000,"0.17400000","0.17500000","0.17200000","0.17300000","93479.48600000",1779546599999,"16179.90482100",124,"28475.65000000","4940.79217400","0"],[1779546600000,"0.17300000","0.17400000","0.17300000","0.17400000","8034.15700000",1779547499999,"1397.67295000",11,"7763.78900000","1350.89928600","0"],[1779547500000,"0.17400000","0.17400000","0.17400000","0.17400000","25704.27800000",1779548399999,"4472.54437200",50,"940.40000000","163.62960000","0"],[1779548400000,"0.17400000","0.17500000","0.17300000","0.17400000","12891.55100000",1779549299999,"2242.27721100",12,"6202.87600000","1079.38816100","0"],[1779549300000,"0.17400000","0.17400000","0.17200000","0.17300000","73754.34300000",1779550199999,"12764.28661500",89,"2440.64200000","422.33112600","0"],[1779550200000,"0.17200000","0.17200000","0.17100000","0.17200000","18676.36900000",1779551099999,"3212.14209500",43,"58.13800000","9.99973600","0"],[1779551100000,"0.17100000","0.17100000","0.17100000","0.17100000","86055.97100000",1779551999999,"14715.57104100",113,"26193.13700000","4479.02642700","0"],[1779552000000,"0.17200000","0.17200000","0.17100000","0.17200000","25282.37900000",1779552899999,"4348.53112800",26,"14392.65900000","2475.53734800","0"],[1779552900000,"0.17200000","0.17300000","0.17200000","0.17300000","1936.26800000",1779553799999,"334.74332100",5,"1705.22500000","295.00392500","0"],[1779553800000,"0.17300000","0.17400000","0.17200000","0.17300000","31396.29600000",1779554699999,"5433.92008400",38,"12058.71400000","2088.79595300","0"],[1779554700000,"0.17400000","0.17400000","0.17200000","0.17200000","27124.81200000",1779555599999,"4684.22840000",44,"1856.92700000","321.75366400","0"],[1779555600000,"0.17300000","0.17300000","0.17200000","0.17200000","21827.53600000",1779556499999,"3754.46265900",50,"126.46700000","21.87879100","0"],[1779556500000,"0.17200000","0.17200000","0.17200000","0.17200000","6903.27300000",1779557399999,"1187.36295600",30,"0.00000000","0.00000000","0"],[1779557400000,"0.17200000","0.17300000","0.17200000","0.17200000","13595.93800000",1779558299999,"2340.85265500",73,"2351.31900000","406.77818700","0"],[1779558300000,"0.17200000","0.17200000","0.17100000","0.17200000","24322.33300000",1779559199999,"4180.28175600",16,"8896.55600000","1530.20763200","0"],[1779559200000,"0.17300000","0.17400000","0.17300000","0.17400000","36605.86400000",1779560099999,"6360.35685500",38,"16245.71300000","2818.16481100","0"],[1779560100000,"0.17300000","0.17400000","0.17300000","0.17400000","22262.55000000",1779560999999,"3873.62493100",10,"4292.11900000","746.82870600","0"],[1779561000000,"0.17400000","0.17500000","0.17400000","0.17500000","51128.18300000",1779561899999,"8896.46878400",34,"19088.55200000","3321.57299000","0"],[1779561900000,"0.17400000","0.17400000","0.17300000","0.17400000","18353.86900000",1779562799999,"3193.06841900",10,"461.18900000","80.24688600","0"],[1779562800000,"0.17400000","0.17400000","0.17300000","0.17400000","10766.15500000",1779563699999,"1862.79664300",46,"251.82800000","43.81807200","0"],[1779563700000,"0.17300000","0.17400000","0.17300000","0.17400000","31254.26200000",1779564599999,"5438.21268700",35,"14249.65200000","2479.43944800","0"],[1779564600000,"0.17400000","0.17400000","0.17400000","0.17400000","9608.28700000",1779565499999,"1671.84193800",11,"1473.87300000","256.45390200","0"],[1779565500000,"0.17400000","0.17400000","0.17300000","0.17300000","25405.45800000",1779566399999,"4397.68297000",65,"2605.88500000","453.35684100","0"],[1779566400000,"0.17300000","0.17300000","0.17300000","0.17300000","9426.39400000",1779567299999,"1630.76616200",10,"9426.39400000","1630.76616200","0"],[1779567300000,"0.17300000","0.17300000","0.17200000","0.17200000","8185.07300000",1779568199999,"1413.92938800",10,"0.00000000","0.00000000","0"],[1779568200000,"0.17300000","0.17400000","0.17300000","0.17400000","18699.20800000",1779569099999,"3242.16272300",38,"17932.45800000","3108.74822300","0"],[1779569100000,"0.17400000","0.17600000","0.17400000","0.17600000","28952.04500000",1779569999999,"5053.94933900",61,"15995.76500000","2799.40087500","0"],[1779570000000,"0.17500000","0.17600000","0.17400000","0.17500000","26810.90400000",1779570899999,"4695.77779100",119,"12601.72100000","2209.35008400","0"],[1779570900000,"0.17500000","0.17600000","0.17500000","0.17500000","64714.10200000",1779571799999,"11379.48000100",118,"44191.91200000","7777.77651200","0"],[1779571800000,"0.17500000","0.17600000","0.17500000","0.17500000","20895.51100000",1779572699999,"3656.89266000",24,"5469.98400000","957.42543500","0"],[1779572700000,"0.17500000","0.17600000","0.17400000","0.17500000","17748.19300000",1779573599999,"3107.95621600",55,"8446.30600000","1480.26359100","0"],[1779573600000,"0.17500000","0.17600000","0.17500000","0.17500000","11868.70300000",1779574499999,"2078.32740200",42,"7730.61500000","1354.16200200","0"],[1779574500000,"0.17600000","0.17600000","0.17600000","0.17600000","159.68100000",1779575399999,"28.10385600",2,"159.68100000","28.10385600","0"],[1779575400000,"0.17500000","0.17500000","0.17400000","0.17400000","61963.90900000",1779576299999,"10835.78024000",92,"5065.59600000","886.47930000","0"],[1779576300000,"0.17400000","0.17400000","0.17400000","0.17400000","28.80000000",1779577199999,"5.01120000",1,"0.00000000","0.00000000","0"],[1779577200000,"0.17400000","0.17400000","0.17300000","0.17400000","13074.24500000",1779578099999,"2274.88318000",31,"8216.17600000","1429.61462400","0"],[1779578100000,"0.17400000","0.17400000","0.17300000","0.17400000","5657.94400000",1779578999999,"980.02413100",25,"1199.81900000","208.76850600","0"],[1779579000000,"0.17300000","0.17400000","0.17300000","0.17400000","12197.06800000",1779579899999,"2110.62166400",14,"528.90000000","92.02860000","0"],[1779579900000,"0.17400000","0.17400000","0.17400000","0.17400000","0.00000000",1779580799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779580800000,"0.17400000","0.17400000","0.17200000","0.17200000","55667.28300000",1779581699999,"9626.22247600",43,"11574.46800000","2013.95743200","0"],[1779581700000,"0.17300000","0.17400000","0.17300000","0.17300000","19668.59600000",1779582599999,"3403.40446300",46,"15409.98400000","2666.66458700","0"],[1779582600000,"0.17300000","0.17400000","0.17300000","0.17300000","588.03100000",1779583499999,"101.82936300",4,"100.00000000","17.40000000","0"],[1779583500000,"0.17400000","0.17400000","0.17400000","0.17400000","195.46700000",1779584399999,"34.01125800",2,"195.46700000","34.01125800","0"],[1779584400000,"0.17400000","0.17400000","0.17400000","0.17400000","29.61600000",1779585299999,"5.15318400",1,"29.61600000","5.15318400","0"],[1779585300000,"0.17300000","0.17300000","0.17300000","0.17300000","4195.57800000",1779586199999,"725.83499400",3,"0.00000000","0.00000000","0"],[1779586200000,"0.17300000","0.17300000","0.17200000","0.17300000","15628.08000000",1779587099999,"2701.07682700",22,"2287.92500000","395.81102500","0"],[1779587100000,"0.17300000","0.17300000","0.17300000","0.17300000","37180.80200000",1779587999999,"6432.27874600",39,"37180.80200000","6432.27874600","0"],[1779588000000,"0.17300000","0.17400000","0.17300000","0.17400000","33878.47100000",1779588899999,"5861.26106000",45,"18666.20200000","3229.53852300","0"],[1779588900000,"0.17300000","0.17300000","0.17300000","0.17300000","14194.11200000",1779589799999,"2455.58137600",7,"0.00000000","0.00000000","0"],[1779589800000,"0.17200000","0.17200000","0.17100000","0.17200000","7105.26200000",1779590699999,"1220.87394900",9,"2709.33400000","466.00544800","0"],[1779590700000,"0.17200000","0.17300000","0.17200000","0.17200000","11425.83600000",1779591599999,"1965.63619200",18,"8544.48800000","1470.04433600","0"],[1779591600000,"0.17200000","0.17200000","0.17200000","0.17200000","0.00000000",1779592499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779592500000,"0.17200000","0.17200000","0.17200000","0.17200000","2906.90000000",1779593399999,"499.98680000",3,"0.00000000","0.00000000","0"],[1779593400000,"0.17200000","0.17200000","0.17100000","0.17200000","15932.00300000",1779594299999,"2737.39761600",11,"340.69700000","58.59988400","0"],[1779594300000,"0.17100000","0.17100000","0.17100000","0.17100000","4993.70000000",1779595199999,"853.92270000",5,"0.00000000","0.00000000","0"],[1779595200000,"0.17200000","0.17300000","0.17200000","0.17300000","17276.81300000",1779596099999,"2972.22081600",15,"17130.05700000","2946.97878400","0"],[1779596100000,"0.17300000","0.17300000","0.17300000","0.17300000","2369.94200000",1779596999999,"409.99996600",29,"2369.94200000","409.99996600","0"],[1779597000000,"0.17200000","0.17400000","0.17200000","0.17300000","10245.49800000",1779597899999,"1772.66434900",18,"9424.76700000","1631.11891700","0"],[1779597900000,"0.17300000","0.17300000","0.17300000","0.17300000","585.08400000",1779598799999,"101.21953200",1,"0.00000000","0.00000000","0"],[1779598800000,"0.17400000","0.17400000","0.17300000","0.17300000","80321.23000000",1779599699999,"13896.88380100",84,"71902.06100000","12440.36756400","0"],[1779599700000,"0.17300000","0.17300000","0.17300000","0.17300000","0.00000000",1779600599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779600600000,"0.17300000","0.17300000","0.17100000","0.17100000","40804.05300000",1779601499999,"7000.01495200",59,"7757.92600000","1331.30946700","0"],[1779601500000,"0.17200000","0.17200000","0.17200000","0.17200000","1675.03300000",1779602399999,"288.10567600",2,"1675.03300000","288.10567600","0"],[1779602400000,"0.17200000","0.17200000","0.17200000","0.17200000","958.17900000",1779603299999,"164.80678800",3,"958.17900000","164.80678800","0"],[1779603300000,"0.17100000","0.17100000","0.17100000","0.17100000","36.74100000",1779604199999,"6.28271100",1,"0.00000000","0.00000000","0"],[1779604200000,"0.17100000","0.17100000","0.17100000","0.17100000","4386.59200000",1779605099999,"750.10723200",7,"0.00000000","0.00000000","0"],[1779605100000,"0.17200000","0.17200000","0.17200000","0.17200000","58.47900000",1779605999999,"10.05838800",2,"58.47900000","10.05838800","0"],[1779606000000,"0.17200000","0.17200000","0.17200000","0.17200000","17459.78500000",1779606899999,"3003.08302000",19,"11598.51700000","1994.94492400","0"],[1779606900000,"0.17200000","0.17200000","0.17200000","0.17200000","2606.90500000",1779607799999,"448.38766000",3,"2606.90500000","448.38766000","0"],[1779607800000,"0.17200000","0.17200000","0.17200000","0.17200000","40377.12200000",1779608699999,"6944.86498400",36,"40314.48900000","6934.09210800","0"],[1779608700000,"0.17200000","0.17200000","0.17200000","0.17200000","2389.19400000",1779609599999,"410.94136800",5,"0.00000000","0.00000000","0"],[1779609600000,"0.17200000","0.17300000","0.17200000","0.17200000","2157.24300000",1779610499999,"371.16461100",5,"300.95600000","51.88324700","0"],[1779610500000,"0.17200000","0.17300000","0.17200000","0.17300000","18079.03700000",1779611399999,"3109.68956400",24,"8002.99300000","1376.60999600","0"],[1779611400000,"0.17200000","0.17200000","0.17200000","0.17200000","13071.85600000",1779612299999,"2248.35923200",17,"6448.67900000","1109.17278800","0"],[1779612300000,"0.17200000","0.17200000","0.17100000","0.17100000","7740.88700000",1779613199999,"1329.35168300",20,"0.00000000","0.00000000","0"],[1779613200000,"0.17100000","0.17100000","0.17000000","0.17000000","10276.34300000",1779614099999,"1755.53409900",65,"89.91000000","15.37461000","0"],[1779614100000,"0.17000000","0.17100000","0.16900000","0.16900000","67448.99000000",1779614999999,"11468.81682400",82,"42661.37500000","7258.86410900","0"],[1779615000000,"0.17000000","0.17100000","0.17000000","0.17000000","27813.15000000",1779615899999,"4729.22263100",41,"18854.31300000","3206.22034100","0"],[1779615900000,"0.17000000","0.17000000","0.17000000","0.17000000","2591.68400000",1779616799999,"440.58628000",3,"0.00000000","0.00000000","0"],[1779616800000,"0.17000000","0.17100000","0.17000000","0.17100000","29051.67800000",1779617699999,"4939.37005500",41,"13310.98200000","2263.45173500","0"],[1779617700000,"0.17000000","0.17200000","0.17000000","0.17100000","31420.44300000",1779618599999,"5375.15073900",48,"14489.82300000","2480.06598300","0"],[1779618600000,"0.17100000","0.17100000","0.17000000","0.17000000","11272.23400000",1779619499999,"1927.42999000",20,"6741.98800000","1152.87994800","0"],[1779619500000,"0.17000000","0.17100000","0.17000000","0.17000000","25224.55400000",1779620399999,"4288.24448000",89,"11628.83400000","1976.97208000","0"],[1779620400000,"0.17000000","0.17000000","0.16900000","0.17000000","23049.66800000",1779621299999,"3918.41356000",33,"14903.67800000","2533.62526000","0"],[1779621300000,"0.17000000","0.17000000","0.17000000","0.17000000","11227.09800000",1779622199999,"1908.60666000",38,"10264.24000000","1744.92080000","0"],[1779622200000,"0.17100000","0.17200000","0.17100000","0.17200000","6393.41900000",1779623099999,"1093.75857300",13,"6393.41900000","1093.75857300","0"],[1779623100000,"0.17200000","0.17200000","0.17100000","0.17100000","811.98500000",1779623999999,"139.20488800",3,"355.45300000","61.13791600","0"],[1779624000000,"0.17100000","0.17200000","0.17100000","0.17100000","2527.01300000",1779624899999,"433.44079400",7,"1321.57100000","227.31021200","0"],[1779624900000,"0.17100000","0.17100000","0.17100000","0.17100000","1696.88700000",1779625799999,"290.16767700",3,"251.98400000","43.08926400","0"],[1779625800000,"0.17000000","0.17000000","0.17000000","0.17000000","492.58500000",1779626699999,"83.73945000",2,"0.00000000","0.00000000","0"],[1779626700000,"0.17100000","0.17100000","0.17000000","0.17000000","796.92600000",1779627599999,"136.10070600",3,"623.28600000","106.58190600","0"],[1779627600000,"0.17100000","0.17100000","0.17100000","0.17100000","137.95000000",1779628499999,"23.58945000",2,"137.95000000","23.58945000","0"],[1779628500000,"0.17000000","0.17000000","0.17000000","0.17000000","6592.98200000",1779629399999,"1120.80694000",10,"31.00000000","5.27000000","0"],[1779629400000,"0.17000000","0.17000000","0.16900000","0.16900000","8359.43700000",1779630299999,"1412.80209200",9,"57.23900000","9.73063000","0"],[1779630300000,"0.16900000","0.16900000","0.16800000","0.16900000","52906.28900000",1779631199999,"8938.49526900",62,"21261.01500000","3593.11153500","0"],[1779631200000,"0.16900000","0.16900000","0.16700000","0.16800000","95380.67400000",1779632099999,"16046.69011600",139,"54360.23800000","9147.11851000","0"],[1779632100000,"0.16800000","0.17000000","0.16800000","0.16900000","104934.07100000",1779632999999,"17698.47377400",147,"62876.37700000","10610.94543300","0"],[1779633000000,"0.16800000","0.16800000","0.16800000","0.16800000","4376.95800000",1779633899999,"735.32894400",3,"0.00000000","0.00000000","0"],[1779633900000,"0.16800000","0.16900000","0.16800000","0.16900000","140.11900000",1779634799999,"23.63999200",2,"100.00000000","16.90000000","0"],[1779634800000,"0.16900000","0.17000000","0.16900000","0.17000000","72525.93500000",1779635699999,"12315.43866400",60,"43375.97700000","7359.94580400","0"],[1779635700000,"0.17000000","0.17100000","0.17000000","0.17100000","2793.16200000",1779636599999,"474.87259200",6,"35.05200000","5.99389200","0"],[1779636600000,"0.17100000","0.17100000","0.17100000","0.17100000","57198.68300000",1779637499999,"9780.97479300",198,"46920.74300000","8023.44705300","0"],[1779637500000,"0.17100000","0.17200000","0.17100000","0.17200000","5249.81500000",1779638399999,"897.75324800",4,"5156.16000000","881.73824300","0"],[1779638400000,"0.17200000","0.17200000","0.17100000","0.17200000","215.21900000",1779639299999,"36.98252100",5,"180.07200000","30.97238400","0"],[1779639300000,"0.17200000","0.17300000","0.17100000","0.17300000","81626.30100000",1779640199999,"14051.13478400",85,"59112.26700000","10179.01505300","0"],[1779640200000,"0.17300000","0.17300000","0.17100000","0.17100000","102653.89600000",1779641099999,"17701.84316100",150,"33825.63800000","5851.83537400","0"],[1779641100000,"0.17100000","0.17100000","0.17100000","0.17100000","14218.30600000",1779641999999,"2431.33032600",40,"0.00000000","0.00000000","0"],[1779642000000,"0.17000000","0.17000000","0.16900000","0.16900000","68700.89800000",1779642899999,"11667.18360700",59,"0.00000000","0.00000000","0"],[1779642900000,"0.16900000","0.17000000","0.16900000","0.17000000","40126.06400000",1779643799999,"6781.63967000",70,"24990.00300000","4223.64536100","0"],[1779643800000,"0.16900000","0.17000000","0.16900000","0.16900000","37847.93200000",1779644699999,"6404.59157600",55,"26716.17100000","4523.32396700","0"],[1779644700000,"0.16900000","0.17000000","0.16900000","0.17000000","601.39400000",1779645599999,"101.72358600",2,"88.00000000","14.96000000","0"],[1779645600000,"0.16900000","0.16900000","0.16900000","0.16900000","2314.54300000",1779646499999,"391.15776700",4,"0.00000000","0.00000000","0"],[1779646500000,"0.17000000","0.17000000","0.17000000","0.17000000","8748.93700000",1779647399999,"1487.31929000",11,"8436.70000000","1434.23900000","0"],[1779647400000,"0.17000000","0.17200000","0.17000000","0.17100000","5603.04600000",1779648299999,"959.20112800",13,"3405.94500000","583.57910700","0"],[1779648300000,"0.17200000","0.17200000","0.17100000","0.17200000","23379.65700000",1779649199999,"4021.14305700",26,"15285.55100000","2629.11477200","0"],[1779649200000,"0.17200000","0.17300000","0.17100000","0.17200000","58808.61800000",1779650099999,"10110.11899700",114,"24438.87100000","4203.51471300","0"],[1779650100000,"0.17200000","0.17200000","0.17200000","0.17200000","51274.26400000",1779650999999,"8819.17340800",53,"22691.56600000","3902.94935200","0"],[1779651000000,"0.17200000","0.17200000","0.17100000","0.17100000","36500.02400000",1779651899999,"6245.77252700",81,"4268.42300000","734.16875600","0"],[1779651900000,"0.17100000","0.17100000","0.17000000","0.17000000","292.09300000",1779652799999,"49.78179000",2,"125.98000000","21.54258000","0"],[1779652800000,"0.17100000","0.17200000","0.16900000","0.16900000","39399.26800000",1779653699999,"6728.59949400",103,"14673.99600000","2509.28002700","0"],[1779653700000,"0.16900000","0.17100000","0.16900000","0.17000000","83562.27900000",1779654599999,"14205.87803400",138,"72286.55500000","12294.34628900","0"],[1779654600000,"0.17100000","0.17100000","0.17000000","0.17000000","4919.17300000",1779655499999,"836.34741000",6,"88.00000000","15.04800000","0"],[1779655500000,"0.17000000","0.17000000","0.17000000","0.17000000","0.00000000",1779656399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779656400000,"0.17000000","0.17000000","0.16900000","0.16900000","12827.75900000",1779657299999,"2176.15013000",16,"5215.22800000","886.58876000","0"],[1779657300000,"0.16900000","0.16900000","0.16900000","0.16900000","22006.27900000",1779658199999,"3719.06115100",64,"6243.53700000","1055.15775300","0"],[1779658200000,"0.16800000","0.16800000","0.15800000","0.16400000","456850.81700000",1779659099999,"74970.47745800",777,"128948.07900000","21053.96144400","0"],[1779659100000,"0.16400000","0.16500000","0.16400000","0.16400000","77696.88900000",1779659999999,"12775.88245000",71,"16591.70700000","2733.63247500","0"],[1779660000000,"0.16500000","0.16600000","0.16500000","0.16600000","29535.17600000",1779660899999,"4893.15852700",82,"16608.84300000","2747.44333300","0"],[1779660900000,"0.16600000","0.16600000","0.16500000","0.16500000","9638.65500000",1779661799999,"1599.54963000",10,"0.00000000","0.00000000","0"],[1779661800000,"0.16500000","0.16500000","0.16500000","0.16500000","15760.67700000",1779662699999,"2600.51170500",42,"191.58700000","31.61185500","0"],[1779662700000,"0.16400000","0.16600000","0.16400000","0.16600000","19437.28500000",1779663599999,"3207.05063000",36,"18213.93300000","3005.38894500","0"],[1779663600000,"0.16600000","0.16700000","0.16600000","0.16600000","46916.10100000",1779664499999,"7789.93240600",89,"24067.46700000","3997.05916200","0"],[1779664500000,"0.16600000","0.16600000","0.16500000","0.16500000","49235.09700000",1779665399999,"8126.33256700",55,"2541.56200000","421.89929200","0"],[1779665400000,"0.16600000","0.16700000","0.16500000","0.16700000","6713.11500000",1779666299999,"1115.31701200",32,"5348.93700000","890.22764200","0"],[1779666300000,"0.16700000","0.16700000","0.16600000","0.16600000","24511.53500000",1779667199999,"4068.95672600",51,"41.91600000","6.99997200","0"],[1779667200000,"0.16600000","0.16700000","0.16600000","0.16700000","82870.61700000",1779668099999,"13782.03016600",99,"50753.94200000","8450.66211600","0"],[1779668100000,"0.16600000","0.16700000","0.16600000","0.16600000","4775.84700000",1779668999999,"795.53024700",10,"2739.64500000","457.52071500","0"],[1779669000000,"0.16700000","0.16700000","0.16600000","0.16700000","26171.84500000",1779669899999,"4370.53417000",82,"12358.64200000","2063.89321400","0"],[1779669900000,"0.16600000","0.16700000","0.16600000","0.16700000","3152.79400000",1779670799999,"524.14146800",6,"777.66400000","129.86988800","0"],[1779670800000,"0.16700000","0.16700000","0.16700000","0.16700000","16863.14700000",1779671699999,"2816.14554900",18,"13356.38800000","2230.51679600","0"],[1779671700000,"0.16800000","0.16800000","0.16800000","0.16800000","37.91700000",1779672599999,"6.37005600",1,"37.91700000","6.37005600","0"],[1779672600000,"0.16800000","0.16800000","0.16800000","0.16800000","41307.75400000",1779673499999,"6939.70267200",96,"22132.60700000","3718.27797600","0"],[1779673500000,"0.16800000","0.16900000","0.16800000","0.16900000","1420.37800000",1779674399999,"239.38988200",4,"766.37800000","129.51788200","0"],[1779674400000,"0.16800000","0.16900000","0.16800000","0.16900000","1897.22300000",1779675299999,"320.50743000",4,"1773.96600000","299.80025400","0"],[1779675300000,"0.16800000","0.16900000","0.16800000","0.16900000","3147.13600000",1779676199999,"529.05598800",6,"337.14000000","56.97666000","0"],[1779676200000,"0.16800000","0.16800000","0.16700000","0.16700000","32866.79800000",1779677099999,"5521.56220300",102,"5309.68400000","892.02691200","0"],[1779677100000,"0.16700000","0.16700000","0.16700000","0.16700000","6422.62200000",1779677999999,"1072.57787400",39,"0.00000000","0.00000000","0"],[1779678000000,"0.16600000","0.16700000","0.16600000","0.16600000","702.65500000",1779678899999,"116.74611200",5,"105.38200000","17.59879400","0"],[1779678900000,"0.16600000","0.16600000","0.16600000","0.16600000","41345.36000000",1779679799999,"6863.32976000",104,"23950.50700000","3975.78416200","0"],[1779679800000,"0.16500000","0.16500000","0.16500000","0.16500000","399.47900000",1779680699999,"65.91403500",1,"0.00000000","0.00000000","0"],[1779680700000,"0.16600000","0.16700000","0.16600000","0.16700000","12971.02500000",1779681599999,"2153.56330500",17,"12971.02500000","2153.56330500","0"],[1779681600000,"0.16600000","0.16600000","0.16600000","0.16600000","233.76100000",1779682499999,"38.80432600",1,"0.00000000","0.00000000","0"],[1779682500000,"0.16600000","0.16600000","0.16600000","0.16600000","2807.76000000",1779683399999,"466.08816000",4,"0.00000000","0.00000000","0"],[1779683400000,"0.16700000","0.16800000","0.16700000","0.16700000","87191.83600000",1779684299999,"14632.51054200",64,"36757.05500000","6168.40135500","0"],[1779684300000,"0.16800000","0.16800000","0.16800000","0.16800000","11695.62100000",1779685199999,"1964.86432800",10,"11695.62100000","1964.86432800","0"],[1779685200000,"0.16800000","0.17000000","0.16800000","0.16900000","23635.19600000",1779686099999,"3994.30858000",73,"12750.61300000","2154.92669700","0"],[1779686100000,"0.16900000","0.16900000","0.16900000","0.16900000","0.00000000",1779686999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779687000000,"0.16900000","0.16900000","0.16900000","0.16900000","6367.82200000",1779687899999,"1076.16191800",23,"6367.82200000","1076.16191800","0"],[1779687900000,"0.16800000","0.16800000","0.16800000","0.16800000","655.79300000",1779688799999,"110.17322400",1,"0.00000000","0.00000000","0"],[1779688800000,"0.16900000","0.16900000","0.16800000","0.16800000","7738.80100000",1779689699999,"1307.57187400",15,"2854.94900000","482.48638100","0"],[1779689700000,"0.16800000","0.16800000","0.16700000","0.16700000","10315.05100000",1779690599999,"1732.34412600",45,"0.00000000","0.00000000","0"],[1779690600000,"0.16700000","0.16800000","0.16700000","0.16800000","72774.80700000",1779691499999,"12155.88147700",102,"37395.22600000","6247.49145000","0"],[1779691500000,"0.16700000","0.16800000","0.16700000","0.16800000","6505.88700000",1779692399999,"1092.75314400",6,"6270.01500000","1053.36252000","0"],[1779692400000,"0.16900000","0.16900000","0.16800000","0.16900000","41299.15800000",1779693299999,"6979.47139700",41,"13585.02700000","2295.86956300","0"],[1779693300000,"0.16900000","0.16900000","0.16900000","0.16900000","18724.05800000",1779694199999,"3164.36580200",21,"14129.14300000","2387.82516700","0"],[1779694200000,"0.16900000","0.17000000","0.16900000","0.16900000","15283.18400000",1779695099999,"2583.44633100",23,"6957.35700000","1176.38156800","0"],[1779695100000,"0.16900000","0.16900000","0.16900000","0.16900000","8782.74600000",1779695999999,"1484.28407400",39,"0.00000000","0.00000000","0"],[1779696000000,"0.16900000","0.17000000","0.16800000","0.16800000","59823.69900000",1779696899999,"10106.75689600",59,"47335.70000000","8002.82220000","0"],[1779696900000,"0.16700000","0.16800000","0.16700000","0.16800000","32662.90400000",1779697799999,"5479.68929200",44,"19161.45200000","3219.12393600","0"],[1779697800000,"0.16800000","0.17000000","0.16800000","0.16900000","46103.11200000",1779698699999,"7761.55889200",35,"40880.24200000","6878.93836500","0"],[1779698700000,"0.16900000","0.17000000","0.16900000","0.17000000","14310.52900000",1779699599999,"2428.74555900",49,"8156.86500000","1382.88669800","0"],[1779699600000,"0.17000000","0.17000000","0.16900000","0.16900000","44489.34800000",1779700499999,"7562.46597800",79,"22143.78500000","3764.44345000","0"],[1779700500000,"0.17000000","0.17000000","0.16900000","0.16900000","6883.92300000",1779701399999,"1170.17559800",17,"1952.15500000","331.86635000","0"],[1779701400000,"0.16900000","0.16900000","0.16900000","0.16900000","6338.42800000",1779702299999,"1071.19433200",51,"0.00000000","0.00000000","0"],[1779702300000,"0.16900000","0.17000000","0.16800000","0.16800000","76510.79600000",1779703199999,"12953.04721400",87,"38923.78500000","6601.06685600","0"],[1779703200000,"0.16900000","0.17000000","0.16900000","0.16900000","5408.02900000",1779704099999,"914.14724800",10,"4898.42200000","828.02366500","0"],[1779704100000,"0.17000000","0.17100000","0.16900000","0.17000000","47803.07500000",1779704999999,"8140.34097400",44,"32865.10500000","5601.02224800","0"],[1779705000000,"0.17000000","0.17000000","0.17000000","0.17000000","10903.98600000",1779705899999,"1853.67762000",12,"8930.97400000","1518.26558000","0"],[1779705900000,"0.17100000","0.17100000","0.17000000","0.17100000","25277.84300000",1779706799999,"4310.15400500",27,"12920.69500000","2209.43884500","0"],[1779706800000,"0.17000000","0.17200000","0.17000000","0.17200000","88759.04600000",1779707699999,"15200.47266200",104,"77468.04500000","13269.63681500","0"],[1779707700000,"0.17200000","0.17400000","0.17100000","0.17300000","240363.31300000",1779708599999,"41540.22652600",238,"151551.24300000","26200.33437700","0"],[1779708600000,"0.17300000","0.17300000","0.17200000","0.17200000","56845.23200000",1779709499999,"9826.92633400",67,"49546.43000000","8571.53239000","0"],[1779709500000,"0.17300000","0.17300000","0.17000000","0.17000000","70963.23600000",1779710399999,"12185.00022700",128,"25304.81700000","4364.33470500","0"],[1779710400000,"0.17000000","0.17100000","0.17000000","0.17000000","4251.43400000",1779711299999,"723.36272400",10,"618.94400000","105.83942400","0"],[1779711300000,"0.17000000","0.17000000","0.16900000","0.16900000","86964.82100000",1779712199999,"14743.90044200",118,"4449.01000000","753.02644500","0"],[1779712200000,"0.16900000","0.17000000","0.16900000","0.16900000","21068.93500000",1779713099999,"3561.74111700",15,"1091.10200000","185.48734000","0"],[1779713100000,"0.16900000","0.16900000","0.16800000","0.16900000","36354.87400000",1779713999999,"6142.42077900",67,"7405.45600000","1251.52206400","0"],[1779714000000,"0.17000000","0.17000000","0.17000000","0.17000000","44347.60200000",1779714899999,"7539.09234000",94,"27054.79000000","4599.31430000","0"],[1779714900000,"0.17100000","0.17200000","0.17100000","0.17100000","74017.99200000",1779715799999,"12716.13494800",91,"48796.00700000","8378.00745000","0"],[1779715800000,"0.17100000","0.17100000","0.17100000","0.17100000","6853.00000000",1779716699999,"1171.86300000",5,"0.00000000","0.00000000","0"],[1779716700000,"0.17200000","0.17200000","0.17000000","0.17000000","59690.89200000",1779717599999,"10250.34701100",62,"37553.07000000","6459.12804000","0"],[1779717600000,"0.17000000","0.17000000","0.17000000","0.17000000","48996.02700000",1779718499999,"8329.32459000",59,"19296.88800000","3280.47096000","0"],[1779718500000,"0.17000000","0.17100000","0.17000000","0.17000000","34851.30000000",1779719399999,"5925.32206100",30,"3269.38100000","556.39583100","0"],[1779719400000,"0.16900000","0.17000000","0.16900000","0.16900000","4989.01900000",1779720299999,"844.10786600",6,"963.65500000","163.82135000","0"],[1779720300000,"0.16900000","0.17000000","0.16900000","0.17000000","47025.93300000",1779721199999,"7969.70326600",69,"11451.16100000","1946.69737000","0"],[1779721200000,"0.17000000","0.17200000","0.17000000","0.17100000","28240.46500000",1779722099999,"4838.62440600",41,"26973.90500000","4622.07370600","0"],[1779722100000,"0.17100000","0.17100000","0.17000000","0.17100000","13234.05100000",1779722999999,"2262.94959300",47,"2892.44300000","494.60775300","0"],[1779723000000,"0.17100000","0.17100000","0.17100000","0.17100000","0.00000000",1779723899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779723900000,"0.17100000","0.17100000","0.17000000","0.17000000","49026.12500000",1779724799999,"8381.36451500",92,"21727.66100000","3715.43003100","0"],[1779724800000,"0.17000000","0.17300000","0.17000000","0.17200000","97560.28300000",1779725699999,"16712.56264000",89,"68611.97800000","11776.04843700","0"],[1779725700000,"0.17300000","0.17300000","0.17100000","0.17100000","95925.49700000",1779726599999,"16511.30352100",165,"14443.47000000","2492.41594400","0"],[1779726600000,"0.17100000","0.17200000","0.17100000","0.17100000","24419.79000000",1779727499999,"4175.90036900",51,"3464.45500000","592.53808400","0"],[1779727500000,"0.17100000","0.17100000","0.17000000","0.17000000","28329.48000000",1779728399999,"4842.84108000",48,"0.00000000","0.00000000","0"],[1779728400000,"0.17100000","0.17100000","0.17000000","0.17100000","68646.37700000",1779729299999,"11738.46134900",137,"19529.30000000","3339.51030000","0"],[1779729300000,"0.17000000","0.17100000","0.17000000","0.17000000","49362.31600000",1779730199999,"8391.86916200",20,"275.44200000","47.10058200","0"],[1779730200000,"0.17000000","0.17100000","0.17000000","0.17100000","9183.27200000",1779731099999,"1567.33699300",33,"6180.75300000","1056.90876300","0"],[1779731100000,"0.17200000","0.17200000","0.17100000","0.17100000","92152.40400000",1779731999999,"15836.02898400",91,"57863.14000000","9951.42225500","0"],[1779732000000,"0.17100000","0.17100000","0.17000000","0.17000000","52946.32300000",1779732899999,"9047.97427900",55,"40107.05000000","6858.30555000","0"],[1779732900000,"0.17000000","0.17100000","0.17000000","0.17000000","1288.18200000",1779733799999,"219.02021000",5,"29.27000000","5.00517000","0"],[1779733800000,"0.17000000","0.17100000","0.16900000","0.16900000","51467.64300000",1779734699999,"8749.13180100",108,"14374.12600000","2443.77097200","0"],[1779734700000,"0.16900000","0.17100000","0.16900000","0.17100000","52281.12300000",1779735599999,"8842.80995000",94,"7242.86300000","1231.34401000","0"],[1779735600000,"0.17000000","0.17000000","0.16900000","0.16900000","9093.04200000",1779736499999,"1545.35482600",15,"0.00000000","0.00000000","0"],[1779736500000,"0.17000000","0.17000000","0.17000000","0.17000000","910.70600000",1779737399999,"154.82002000",3,"910.70600000","154.82002000","0"],[1779737400000,"0.17000000","0.17000000","0.16700000","0.16800000","53175.03600000",1779738299999,"8931.58237100",115,"5887.58900000","989.24436200","0"],[1779738300000,"0.16800000","0.16900000","0.16800000","0.16800000","5937.58000000",1779739199999,"997.84748700",11,"334.04700000","56.45394300","0"],[1779739200000,"0.16800000","0.16800000","0.16800000","0.16800000","122.38100000",1779740099999,"20.56000800",2,"0.00000000","0.00000000","0"],[1779740100000,"0.16800000","0.16800000","0.16800000","0.16800000","1152.86800000",1779740999999,"193.68182400",4,"0.00000000","0.00000000","0"],[1779741000000,"0.16800000","0.16800000","0.16700000","0.16700000","19425.45100000",1779741899999,"3263.18504000",48,"12548.57400000","2108.16043200","0"],[1779741900000,"0.16800000","0.16800000","0.16800000","0.16800000","970.95200000",1779742799999,"163.11993600",3,"970.95200000","163.11993600","0"],[1779742800000,"0.16700000","0.16700000","0.16700000","0.16700000","27949.00600000",1779743699999,"4667.48400200",43,"0.00000000","0.00000000","0"],[1779743700000,"0.16700000","0.16700000","0.16600000","0.16600000","356.43100000",1779744599999,"59.49325500",3,"325.70900000","54.39340300","0"],[1779744600000,"0.16700000","0.16700000","0.16600000","0.16600000","7928.23200000",1779745499999,"1317.26778700",15,"1181.27500000","197.27292500","0"],[1779745500000,"0.16600000","0.16600000","0.16600000","0.16600000","4045.88900000",1779746399999,"671.61757400",20,"0.00000000","0.00000000","0"],[1779746400000,"0.16600000","0.16600000","0.16500000","0.16500000","30999.69900000",1779747299999,"5145.55120100",57,"11430.15500000","1897.40573000","0"],[1779747300000,"0.16500000","0.16800000","0.16500000","0.16700000","178942.95300000",1779748199999,"29877.35816200",116,"160340.59600000","26786.35346000","0"],[1779748200000,"0.16600000","0.16600000","0.16500000","0.16600000","33843.85600000",1779749099999,"5617.93021600",64,"4453.99600000","739.36333600","0"],[1779749100000,"0.16600000","0.16600000","0.16600000","0.16600000","40031.68300000",1779749999999,"6645.25937800",21,"29336.82000000","4869.91212000","0"],[1779750000000,"0.16500000","0.16500000","0.16500000","0.16500000","899.81000000",1779750899999,"148.46865000",3,"0.00000000","0.00000000","0"],[1779750900000,"0.16500000","0.16500000","0.16500000","0.16500000","113.00000000",1779751799999,"18.64500000",1,"0.00000000","0.00000000","0"],[1779751800000,"0.16500000","0.16600000","0.16500000","0.16600000","2315.07100000",1779752699999,"383.68959600",5,"1702.88100000","282.67824600","0"],[1779752700000,"0.16600000","0.16600000","0.16500000","0.16500000","1833.45500000",1779753599999,"303.35267700",6,"832.60200000","138.21193200","0"],[1779753600000,"0.16500000","0.16500000","0.16500000","0.16500000","143.72900000",1779754499999,"23.71528500",2,"0.00000000","0.00000000","0"],[1779754500000,"0.16500000","0.16500000","0.16500000","0.16500000","43200.11200000",1779755399999,"7128.01848000",43,"0.00000000","0.00000000","0"],[1779755400000,"0.16400000","0.16500000","0.16300000","0.16300000","20717.17000000",1779756299999,"3385.52167800",58,"3468.96200000","568.92713100","0"],[1779756300000,"0.16300000","0.16400000","0.16200000","0.16300000","102733.95000000",1779757199999,"16727.52980600",76,"63593.44900000","10366.14883200","0"],[1779757200000,"0.16300000","0.16300000","0.16300000","0.16300000","54932.77500000",1779758099999,"8954.04232500",85,"39959.46800000","6513.39328400","0"],[1779758100000,"0.16300000","0.16300000","0.16200000","0.16300000","41978.29300000",1779758999999,"6802.08858900",92,"14937.92000000","2421.54816300","0"],[1779759000000,"0.16200000","0.16200000","0.16200000","0.16200000","20603.61700000",1779759899999,"3337.78595400",17,"4501.09000000","729.17658000","0"],[1779759900000,"0.16100000","0.16200000","0.16100000","0.16200000","26737.42700000",1779760799999,"4329.42420100",43,"22742.57500000","3684.29715000","0"],[1779760800000,"0.16200000","0.16300000","0.16200000","0.16300000","41525.78300000",1779761699999,"6762.75786500",48,"23021.67700000","3752.53335100","0"],[1779761700000,"0.16300000","0.16300000","0.16300000","0.16300000","3388.99800000",1779762599999,"552.40667400",6,"3388.99800000","552.40667400","0"],[1779762600000,"0.16300000","0.16300000","0.16200000","0.16300000","6152.03900000",1779763499999,"1002.74280000",9,"6112.48200000","996.33456600","0"],[1779763500000,"0.16200000","0.16300000","0.16200000","0.16300000","18153.15700000",1779764399999,"2958.83492100",22,"18023.48700000","2937.82838100","0"],[1779764400000,"0.16200000","0.16300000","0.16200000","0.16300000","63158.38700000",1779765299999,"10294.41208100",54,"20629.35800000","3362.58535400","0"],[1779765300000,"0.16200000","0.16300000","0.16200000","0.16200000","10348.04700000",1779766199999,"1679.45109800",12,"3067.48400000","499.99989200","0"],[1779766200000,"0.16300000","0.16300000","0.16300000","0.16300000","407.63200000",1779767099999,"66.44401600",4,"407.63200000","66.44401600","0"],[1779767100000,"0.16200000","0.16200000","0.16100000","0.16200000","20915.37400000",1779767999999,"3388.24829100",74,"2293.51000000","371.54862000","0"],[1779768000000,"0.16200000","0.16300000","0.16200000","0.16200000","74378.13200000",1779768899999,"12049.66894400",63,"38090.48600000","6171.07029200","0"],[1779768900000,"0.16300000","0.16400000","0.16300000","0.16400000","49296.30800000",1779769799999,"8076.32222500",88,"45791.92300000","7501.63988500","0"],[1779769800000,"0.16400000","0.16500000","0.16400000","0.16500000","13095.63700000",1779770699999,"2156.64743200",12,"12995.28900000","2140.19036000","0"],[1779770700000,"0.16400000","0.16400000","0.16400000","0.16400000","14450.43000000",1779771599999,"2369.87052000",70,"0.00000000","0.00000000","0"],[1779771600000,"0.16300000","0.16300000","0.16300000","0.16300000","13739.40200000",1779772499999,"2239.52252600",56,"35.86300000","5.84566900","0"],[1779772500000,"0.16200000","0.16200000","0.16200000","0.16200000","612.19000000",1779773399999,"99.17478000",1,"0.00000000","0.00000000","0"],[1779773400000,"0.16300000","0.16300000","0.16200000","0.16200000","97403.55700000",1779774299999,"15816.50051800",83,"12581.50100000","2045.91318300","0"],[1779774300000,"0.16200000","0.16200000","0.16200000","0.16200000","11680.33200000",1779775199999,"1892.21378400",9,"11680.33200000","1892.21378400","0"],[1779775200000,"0.16200000","0.16400000","0.16100000","0.16400000","89726.84400000",1779776099999,"14605.34256500",129,"37382.82700000","6099.15968100","0"],[1779776100000,"0.16500000","0.16500000","0.16200000","0.16200000","272233.75600000",1779776999999,"44235.71083500",216,"13862.70200000","2256.99772200","0"],[1779777000000,"0.16200000","0.16200000","0.16000000","0.16000000","225346.32100000",1779777899999,"36262.29595900",241,"29619.30900000","4771.91873600","0"],[1779777900000,"0.16000000","0.16100000","0.16000000","0.16100000","61633.35100000",1779778799999,"9862.71248400",48,"1376.32400000","221.58816400","0"],[1779778800000,"0.16100000","0.17800000","0.16100000","0.16500000","3880171.48400000",1779779699999,"644109.73228400",6954,"1826397.81300000","303468.53849200","0"],[1779779700000,"0.16500000","0.16500000","0.16000000","0.16000000","405917.22300000",1779780599999,"65869.95979200",800,"153996.81000000","25094.93354300","0"],[1779780600000,"0.16000000","0.16000000","0.15100000","0.15300000","1512978.57100000",1779781499999,"232600.95470200",2419,"540910.30200000","82968.32983500","0"],[1779781500000,"0.15300000","0.15400000","0.14900000","0.15000000","452984.80200000",1779782399999,"68347.00666900",517,"216535.30100000","32732.84151500","0"],[1779782400000,"0.15000000","0.15000000","0.14600000","0.14900000","779031.86200000",1779783299999,"114962.16893500",731,"348669.83700000","51559.78080900","0"],[1779783300000,"0.14900000","0.15000000","0.14400000","0.14600000","1019838.47400000",1779784199999,"149919.73324200",1196,"393514.32700000","57890.80372600","0"],[1779784200000,"0.14700000","0.14700000","0.14000000","0.14300000","1165456.59300000",1779785099999,"166476.05677200",1180,"492822.01900000","70443.75666600","0"],[1779785100000,"0.14300000","0.14400000","0.13800000","0.14000000","1361008.95800000",1779785999999,"191970.51279000",1142,"478421.77400000","67480.48196200","0"],[1779786000000,"0.14000000","0.14500000","0.13900000","0.14400000","635489.65200000",1779786899999,"90241.67721100",722,"370460.65300000","52727.73671000","0"],[1779786900000,"0.14400000","0.14500000","0.14100000","0.14400000","285144.48800000",1779787799999,"40848.84460000",429,"141200.35200000","20229.11982700","0"],[1779787800000,"0.14300000","0.14500000","0.14200000","0.14400000","263061.40400000",1779788699999,"37761.54110600",530,"166386.69500000","23929.50511400","0"],[1779788700000,"0.14400000","0.14500000","0.14300000","0.14300000","259360.49300000",1779789599999,"37326.15980200",537,"184210.38600000","26523.47563600","0"],[1779789600000,"0.14300000","0.14600000","0.14300000","0.14500000","453687.51700000",1779790499999,"65434.47724500",906,"246733.47300000","35553.84278600","0"],[1779790500000,"0.14500000","0.14600000","0.14400000","0.14500000","121941.99600000",1779791399999,"17683.07921000",243,"65754.93100000","9547.85714300","0"],[1779791400000,"0.14500000","0.14700000","0.14500000","0.14600000","307939.32000000",1779792299999,"45034.02703500",379,"235878.31900000","34470.01385200","0"],[1779792300000,"0.14600000","0.14700000","0.14400000","0.14600000","145562.03000000",1779793199999,"21114.10971300",185,"52196.55000000","7579.58730500","0"],[1779793200000,"0.14700000","0.14700000","0.14500000","0.14600000","79468.60000000",1779794099999,"11630.08988400",133,"50662.87500000","7424.55927400","0"],[1779794100000,"0.14600000","0.14600000","0.14400000","0.14500000","99061.08400000",1779794999999,"14360.40908200",118,"35250.61900000","5120.43185000","0"],[1779795000000,"0.14400000","0.14500000","0.14300000","0.14500000","219650.64800000",1779795899999,"31649.11763500",177,"106957.57700000","15433.47294300","0"],[1779795900000,"0.14400000","0.14500000","0.14300000","0.14300000","117282.91700000",1779796799999,"16878.60644100",202,"63232.05400000","9112.60131000","0"],[1779796800000,"0.14300000","0.14400000","0.14300000","0.14300000","101565.37500000",1779797699999,"14528.83714100",105,"9878.68700000","1417.64075700","0"],[1779797700000,"0.14300000","0.14400000","0.14200000","0.14300000","61688.77200000",1779798599999,"8809.31643800",125,"30615.45700000","4383.15192900","0"],[1779798600000,"0.14300000","0.14400000","0.14200000","0.14200000","86115.28000000",1779799499999,"12296.46147400",147,"34363.82000000","4916.92533500","0"],[1779799500000,"0.14200000","0.14300000","0.14100000","0.14100000","252361.43200000",1779800399999,"35807.92592600",362,"168708.32000000","23956.74557800","0"],[1779800400000,"0.14200000","0.14200000","0.14000000","0.14000000","228771.99000000",1779801299999,"32225.72513500",362,"99636.35200000","14057.38343000","0"],[1779801300000,"0.14000000","0.14400000","0.14000000","0.14100000","897831.36100000",1779802199999,"127419.79407900",1494,"574369.95200000","81486.53983200","0"],[1779802200000,"0.14100000","0.14200000","0.14000000","0.14000000","372036.74800000",1779803099999,"52398.76544100",789,"189996.12000000","26836.26332000","0"],[1779803100000,"0.14000000","0.14100000","0.14000000","0.14000000","251274.81700000",1779803999999,"35338.03794500",678,"159563.56500000","22498.46266500","0"],[1779804000000,"0.14000000","0.14100000","0.13700000","0.13900000","614311.77400000",1779804899999,"85498.11314600",1179,"248584.31200000","34637.41068700","0"],[1779804900000,"0.13900000","0.14100000","0.13700000","0.13800000","710683.09900000",1779805799999,"98798.63283500",1591,"432953.22600000","60306.93767400","0"],[1779805800000,"0.13800000","0.14500000","0.13700000","0.14000000","1418451.44300000",1779806699999,"200076.45124000",2217,"831422.20200000","117327.30161900","0"],[1779806700000,"0.14100000","0.14300000","0.13800000","0.13900000","430580.22700000",1779807599999,"60753.22347900",442,"223930.06700000","31618.38353000","0"],[1779807600000,"0.13900000","0.13900000","0.13600000","0.13700000","410590.46500000",1779808499999,"56356.41012500",436,"161861.91000000","22241.66560100","0"],[1779808500000,"0.13700000","0.13900000","0.13500000","0.13800000","458508.09600000",1779809399999,"62615.13830900",826,"245615.39400000","33617.62560100","0"],[1779809400000,"0.13800000","0.13800000","0.13200000","0.13400000","1310244.55100000",1779810299999,"176525.78415800",1129,"415279.42700000","56180.51729600","0"],[1779810300000,"0.13300000","0.13400000","0.13100000","0.13200000","679271.67700000",1779811199999,"89759.65661900",623,"319649.98800000","42332.72225600","0"],[1779811200000,"0.13300000","0.13400000","0.13100000","0.13200000","412287.45700000",1779812099999,"54291.57370400",308,"155423.04300000","20484.31913100","0"],[1779812100000,"0.13200000","0.13500000","0.13000000","0.13500000","572406.18300000",1779812999999,"76037.40364300",800,"363194.26300000","48321.33245200","0"],[1779813000000,"0.13400000","0.13700000","0.13400000","0.13500000","792632.63100000",1779813899999,"107277.29813700",1054,"556390.18500000","75401.71510900","0"],[1779813900000,"0.13500000","0.13500000","0.13200000","0.13400000","412158.66400000",1779814799999,"55203.70341500",541,"124272.78300000","16683.82306000","0"],[1779814800000,"0.13400000","0.13500000","0.13300000","0.13300000","289324.74400000",1779815699999,"38847.46458600",514,"156180.19500000","21041.09981200","0"],[1779815700000,"0.13300000","0.13300000","0.13000000","0.13100000","537442.37000000",1779816599999,"70560.35989000",960,"131021.46600000","17211.93220300","0"],[1779816600000,"0.13000000","0.13100000","0.12700000","0.13000000","838772.45700000",1779817499999,"108348.08552600",895,"277859.92900000","36092.48144200","0"],[1779817500000,"0.13000000","0.13200000","0.12900000","0.13000000","377184.47100000",1779818399999,"49126.68381000",1290,"124105.23500000","16216.17932600","0"],[1779818400000,"0.13000000","0.13100000","0.12900000","0.13000000","144494.21000000",1779819299999,"18826.82581600",247,"84412.69200000","11030.86465300","0"],[1779819300000,"0.13000000","0.13100000","0.12800000","0.12800000","287029.85800000",1779820199999,"37204.54423800",567,"162885.07000000","21161.39057600","0"],[1779820200000,"0.12800000","0.13400000","0.12800000","0.13200000","459002.70400000",1779821099999,"60257.36133600",785,"313691.39000000","41170.27812800","0"],[1779821100000,"0.13200000","0.13300000","0.13200000","0.13200000","101825.86400000",1779821999999,"13457.21513300",136,"26215.72400000","3472.57158200","0"],[1779822000000,"0.13100000","0.13300000","0.13100000","0.13200000","200356.11000000",1779822899999,"26458.09640700",246,"83443.12500000","11033.63024500","0"],[1779822900000,"0.13200000","0.13400000","0.13200000","0.13200000","118512.16600000",1779823799999,"15727.76766900",119,"82229.88600000","10936.64946400","0"],[1779823800000,"0.13200000","0.13300000","0.13200000","0.13200000","92925.51200000",1779824699999,"12302.91067900",145,"42225.70200000","5610.53575900","0"],[1779824700000,"0.13200000","0.13300000","0.13100000","0.13100000","99428.83700000",1779825599999,"13121.16599600",115,"19095.62000000","2522.62124500","0"],[1779825600000,"0.13100000","0.13200000","0.13000000","0.13100000","147053.00800000",1779826499999,"19265.78954800",162,"64894.69400000","8523.21583500","0"],[1779826500000,"0.13100000","0.13300000","0.13100000","0.13200000","95380.29300000",1779827399999,"12555.15774000",155,"37188.52000000","4915.26944800","0"],[1779827400000,"0.13200000","0.13400000","0.13100000","0.13400000","448105.65600000",1779828299999,"59630.62038700",508,"369244.71800000","49190.61232000","0"],[1779828300000,"0.13300000","0.13500000","0.13300000","0.13400000","155623.61200000",1779829199999,"20833.83042200",257,"75680.35800000","10141.28783200","0"],[1779829200000,"0.13300000","0.13400000","0.13300000","0.13400000","154083.84400000",1779830099999,"20605.89658400",242,"80071.65200000","10729.60136800","0"],[1779830100000,"0.13300000","0.13500000","0.13300000","0.13400000","112043.17000000",1779830999999,"15017.43873800",215,"56038.80300000","7527.05123500","0"],[1779831000000,"0.13400000","0.13400000","0.13200000","0.13300000","180069.85400000",1779831899999,"23900.52226600",252,"79884.38600000","10631.06639100","0"],[1779831900000,"0.13400000","0.13400000","0.13100000","0.13200000","168782.79400000",1779832799999,"22357.16448200",253,"64921.54400000","8595.73578000","0"],[1779832800000,"0.13200000","0.13300000","0.13100000","0.13100000","75582.27800000",1779833699999,"9986.96306900",156,"33546.94900000","4454.89289000","0"],[1779833700000,"0.13100000","0.13200000","0.13000000","0.13100000","82960.11700000",1779834599999,"10851.47278300",158,"48759.02700000","6388.08740500","0"],[1779834600000,"0.13100000","0.13200000","0.13100000","0.13100000","100707.38700000",1779835499999,"13259.44347900",115,"66775.78200000","8814.40322400","0"],[1779835500000,"0.13100000","0.13200000","0.13000000","0.13100000","150469.49500000",1779836399999,"19677.52252900",223,"54830.07800000","7183.62611800","0"],[1779836400000,"0.13100000","0.13200000","0.13000000","0.13100000","128084.51700000",1779837299999,"16772.08214600",259,"102636.11100000","13459.37147000","0"],[1779837300000,"0.13200000","0.13300000","0.13100000","0.13300000","133292.38600000",1779838199999,"17624.37058900",166,"94235.30400000","12474.75791900","0"],[1779838200000,"0.13200000","0.13300000","0.13100000","0.13200000","59059.91700000",1779839099999,"7789.66120500",87,"38914.40300000","5137.29519500","0"],[1779839100000,"0.13200000","0.13200000","0.13100000","0.13200000","17760.23400000",1779839999999,"2336.17071200",20,"9580.05800000","1264.56765600","0"],[1779840000000,"0.13200000","0.13400000","0.13200000","0.13400000","115280.94500000",1779840899999,"15295.89511100",195,"89087.30500000","11816.80941000","0"],[1779840900000,"0.13400000","0.13400000","0.13300000","0.13400000","130745.09400000",1779841799999,"17392.28509900",143,"67333.52700000","8958.54668800","0"],[1779841800000,"0.13400000","0.13400000","0.13200000","0.13400000","68724.24600000",1779842699999,"9156.64191300",110,"57657.64200000","7688.31662800","0"],[1779842700000,"0.13400000","0.13500000","0.13300000","0.13300000","262984.20800000",1779843599999,"35338.37829000",381,"193158.16000000","25991.36168000","0"],[1779843600000,"0.13300000","0.13400000","0.13300000","0.13300000","43116.43500000",1779844499999,"5756.67803500",97,"22192.18000000","2973.75212000","0"],[1779844500000,"0.13300000","0.13400000","0.13300000","0.13300000","65348.02300000",1779845399999,"8719.87893400",113,"28591.87500000","3831.31125000","0"],[1779845400000,"0.13300000","0.13400000","0.13100000","0.13100000","129037.01900000",1779846299999,"16986.67740300",119,"23196.73200000","3073.56859800","0"],[1779846300000,"0.13100000","0.13200000","0.13100000","0.13100000","67326.85100000",1779847199999,"8850.10763100",131,"30290.15000000","3998.29980000","0"],[1779847200000,"0.13200000","0.13200000","0.13000000","0.13100000","148872.30500000",1779848099999,"19495.53836600",226,"90900.05000000","11909.03019500","0"],[1779848100000,"0.13100000","0.13200000","0.13000000","0.13100000","127233.77000000",1779848999999,"16654.57807100",161,"49806.57700000","6526.75855200","0"],[1779849000000,"0.13100000","0.13100000","0.13000000","0.13000000","65284.60500000",1779849899999,"8542.09296200",157,"20130.86700000","2637.14357700","0"],[1779849900000,"0.13000000","0.13100000","0.12900000","0.12900000","120427.92200000",1779850799999,"15604.49698800",187,"60089.30000000","7795.72379800","0"],[1779850800000,"0.12900000","0.13000000","0.12800000","0.12900000","127548.91500000",1779851699999,"16487.36884400",226,"57959.72300000","7512.44197200","0"],[1779851700000,"0.12900000","0.13000000","0.12800000","0.12800000","101854.89800000",1779852599999,"13140.02974800",126,"12628.26100000","1631.57861900","0"],[1779852600000,"0.12800000","0.13000000","0.12800000","0.12900000","111364.02900000",1779853499999,"14335.63591100",206,"69736.12800000","8996.63312500","0"],[1779853500000,"0.12900000","0.12900000","0.12800000","0.12900000","45763.65500000",1779854399999,"5887.31571500",104,"18539.79900000","2391.63407100","0"],[1779854400000,"0.12900000","0.13000000","0.12800000","0.13000000","90179.76900000",1779855299999,"11632.99459400",212,"77661.66100000","10021.48087500","0"],[1779855300000,"0.13000000","0.13200000","0.13000000","0.13200000","171958.60500000",1779856199999,"22476.97935500",187,"165307.02500000","21611.44645600","0"],[1779856200000,"0.13100000","0.13300000","0.13000000","0.13300000","211118.77700000",1779857099999,"27859.40967800",449,"159599.94900000","21085.22960400","0"],[1779857100000,"0.13300000","0.13400000","0.13200000","0.13300000","395952.89800000",1779857999999,"52639.89250400",535,"123322.86400000","16413.24350200","0"],[1779858000000,"0.13300000","0.13500000","0.13200000","0.13400000","614469.47800000",1779858899999,"81969.80120200",945,"302259.88300000","40394.13207200","0"],[1779858900000,"0.13400000","0.13700000","0.13300000","0.13500000","393007.20200000",1779859799999,"53041.70524600",543,"201714.00400000","27229.92178200","0"],[1779859800000,"0.13500000","0.13600000","0.13300000","0.13300000","186637.29300000",1779860699999,"25201.63447500",275,"156845.07700000","21187.00773000","0"],[1779860700000,"0.13300000","0.13700000","0.13300000","0.13600000","198128.79800000",1779861599999,"26822.44375900",304,"152813.76400000","20670.55130500","0"],[1779861600000,"0.13600000","0.13700000","0.13500000","0.13600000","152910.72200000",1779862499999,"20767.75038800",320,"86252.87300000","11723.31449800","0"],[1779862500000,"0.13600000","0.13900000","0.13500000","0.13800000","515217.38300000",1779863399999,"70625.36002200",865,"318464.97500000","43718.05553700","0"],[1779863400000,"0.13800000","0.13900000","0.13400000","0.13500000","287403.92400000",1779864299999,"39149.41250700",392,"133935.93100000","18299.62353800","0"],[1779864300000,"0.13500000","0.13700000","0.13400000","0.13500000","118240.28500000",1779865199999,"16007.77042800",161,"74716.00500000","10138.36785200","0"],[1779865200000,"0.13500000","0.13500000","0.13300000","0.13500000","247927.39700000",1779866099999,"33216.30740100",258,"155335.90700000","20828.99396700","0"],[1779866100000,"0.13500000","0.13800000","0.13400000","0.13800000","216883.35100000",1779866999999,"29551.04724000",268,"160469.10000000","21840.92075400","0"],[1779867000000,"0.13800000","0.13900000","0.13700000","0.13800000","144114.23500000",1779867899999,"19897.27272000",208,"63628.84800000","8796.38586800","0"],[1779867900000,"0.13800000","0.13900000","0.13600000","0.13800000","202909.45100000",1779868799999,"27818.74362900",230,"82456.51300000","11311.65443400","0"],[1779868800000,"0.13800000","0.14000000","0.13700000","0.13900000","269147.40700000",1779869699999,"37361.62492300",283,"133205.16800000","18506.73078500","0"],[1779869700000,"0.13800000","0.14100000","0.13800000","0.13800000","196618.89900000",1779870599999,"27356.55438900",219,"135445.80600000","18885.48688500","0"],[1779870600000,"0.13800000","0.13800000","0.13700000","0.13800000","79682.54600000",1779871499999,"10991.01504000",98,"42428.19200000","5855.09049600","0"],[1779871500000,"0.13800000","0.13900000","0.13700000","0.13900000","138862.00400000",1779872399999,"19182.71741500",143,"105472.11900000","14581.67323400","0"],[1779872400000,"0.13800000","0.14100000","0.13800000","0.14100000","242743.70200000",1779873299999,"33795.31894500",189,"152453.29200000","21251.83687500","0"],[1779873300000,"0.14100000","0.14300000","0.14000000","0.14300000","333527.90900000",1779874199999,"47269.80881700",245,"256511.86600000","36386.67872800","0"],[1779874200000,"0.14300000","0.14300000","0.13900000","0.14000000","344698.57900000",1779875099999,"48354.44931200",208,"99717.26700000","13994.14940100","0"],[1779875100000,"0.14100000","0.14200000","0.13900000","0.14200000","175574.23900000",1779875999999,"24758.59117400",124,"126600.69600000","17858.11833900","0"],[1779876000000,"0.14300000","0.14400000","0.14100000","0.14200000","392569.41500000",1779876899999,"55881.67014900",265,"229444.93100000","32702.50253900","0"],[1779876900000,"0.14200000","0.14200000","0.13900000","0.14000000","237677.26400000",1779877799999,"33354.48150100",135,"81000.43300000","11388.11003800","0"],[1779877800000,"0.14000000","0.14100000","0.13700000","0.13800000","447825.59600000",1779878699999,"62067.84242200",253,"102546.47700000","14203.40070500","0"],[1779878700000,"0.13700000","0.13800000","0.13700000","0.13800000","58983.34900000",1779879599999,"8083.53053700",44,"16922.49300000","2321.19326500","0"],[1779879600000,"0.13700000","0.13800000","0.13600000","0.13700000","85646.92400000",1779880499999,"11732.56365500",62,"37538.59000000","5142.85929300","0"],[1779880500000,"0.13700000","0.13800000","0.13600000","0.13600000","69021.82700000",1779881399999,"9455.95563000",23,"559.54100000","77.21665800","0"],[1779881400000,"0.13600000","0.13700000","0.13500000","0.13600000","118274.38600000",1779882299999,"16083.36743800",76,"72490.31300000","9859.72677300","0"],[1779882300000,"0.13600000","0.13700000","0.13600000","0.13600000","80426.20800000",1779883199999,"10938.28952300",47,"11639.68700000","1583.32266700","0"],[1779883200000,"0.13600000","0.13600000","0.13400000","0.13600000","235684.35400000",1779884099999,"31852.02953000",189,"119639.75000000","16216.97016900","0"],[1779884100000,"0.13500000","0.13500000","0.13500000","0.13500000","65134.33000000",1779884999999,"8793.13455000",52,"14072.80600000","1899.82881000","0"],[1779885000000,"0.13600000","0.13700000","0.13500000","0.13500000","36661.95500000",1779885899999,"4983.89365000",41,"13875.67800000","1888.25675500","0"],[1779885900000,"0.13500000","0.13600000","0.13500000","0.13600000","6376.17200000",1779886799999,"866.68688500",12,"5903.66500000","802.89844000","0"],[1779886800000,"0.13500000","0.13800000","0.13500000","0.13800000","118651.44000000",1779887699999,"16267.96459700",103,"100650.69700000","13807.18588100","0"],[1779887700000,"0.13800000","0.13800000","0.13600000","0.13600000","156716.54500000",1779888599999,"21397.82054800",189,"81522.91800000","11146.35062000","0"],[1779888600000,"0.13500000","0.13600000","0.13500000","0.13500000","45279.35300000",1779889499999,"6116.59592500",31,"6243.68000000","846.78007000","0"],[1779889500000,"0.13400000","0.13700000","0.13400000","0.13600000","72574.07900000",1779890399999,"9831.07525300",79,"59459.84500000","8058.15413600","0"],[1779890400000,"0.13700000","0.13700000","0.13600000","0.13700000","33710.44000000",1779891299999,"4609.39756500",39,"16803.78500000","2302.11854500","0"],[1779891300000,"0.13600000","0.13600000","0.13500000","0.13600000","157151.92700000",1779892199999,"21350.37729000",98,"61135.25900000","8314.39522400","0"],[1779892200000,"0.13600000","0.13700000","0.13600000","0.13700000","10343.96500000",1779893099999,"1407.20303000",23,"8531.06700000","1160.64890200","0"],[1779893100000,"0.13700000","0.14100000","0.13600000","0.13900000","356079.53500000",1779893999999,"49605.10621100",394,"277120.54100000","38637.18789900","0"],[1779894000000,"0.13900000","0.14100000","0.13800000","0.14000000","176295.88600000",1779894899999,"24648.54369400",161,"98122.63500000","13755.40995600","0"],[1779894900000,"0.14000000","0.14300000","0.14000000","0.14000000","220689.86700000",1779895799999,"31147.13626000",211,"121053.06200000","17109.82128200","0"],[1779895800000,"0.13900000","0.14000000","0.13900000","0.14000000","65159.46100000",1779896699999,"9069.96258500",55,"12797.50600000","1791.65084000","0"],[1779896700000,"0.14000000","0.14100000","0.14000000","0.14000000","148134.89900000",1779897599999,"20831.77924700",118,"75551.71600000","10648.58908100","0"],[1779897600000,"0.14000000","0.14100000","0.13800000","0.14000000","440794.45200000",1779898499999,"61735.40855700",268,"183648.21400000","25762.21866800","0"],[1779898500000,"0.13900000","0.14000000","0.13900000","0.13900000","62840.92500000",1779899399999,"8740.05637400",63,"13154.20500000","1833.60229400","0"],[1779899400000,"0.13800000","0.13900000","0.13800000","0.13800000","76460.04200000",1779900299999,"10584.47581900",72,"22640.05800000","3140.36943500","0"],[1779900300000,"0.13900000","0.13900000","0.13700000","0.13800000","175894.95200000",1779901199999,"24324.50293100",104,"135827.33100000","18808.74305400","0"],[1779901200000,"0.13800000","0.14000000","0.13800000","0.13800000","182127.21200000",1779902099999,"25231.62700700",145,"98805.46800000","13718.40102000","0"],[1779902100000,"0.13900000","0.15300000","0.13900000","0.15100000","1931916.86600000",1779902999999,"285392.17711200",1557,"1331762.69500000","196263.47770800","0"],[1779903000000,"0.15200000","0.16700000","0.14800000","0.16200000","7107243.85000000",1779903899999,"1119562.60562100",6175,"4039762.76500000","637065.07100400","0"],[1779903900000,"0.16200000","0.16300000","0.15600000","0.15800000","1529532.91900000",1779904799999,"243112.71752800",1225,"798113.88900000","127130.22661600","0"],[1779904800000,"0.15800000","0.15900000","0.15100000","0.15700000","1386425.50800000",1779905699999,"215180.99112300",1408,"564014.40500000","87711.27053600","0"],[1779905700000,"0.15800000","0.16300000","0.15800000","0.16200000","1286301.31600000",1779906599999,"206472.56566900",1086,"642810.88700000","103276.82428600","0"],[1779906600000,"0.16200000","0.16400000","0.15700000","0.15800000","907108.84300000",1779907499999,"145339.37863300",644,"421871.23100000","67763.84486600","0"],[1779907500000,"0.15800000","0.15900000","0.15300000","0.15500000","850978.34100000",1779908399999,"132348.99221500",688,"285855.75300000","44600.34628100","0"],[1779908400000,"0.15400000","0.15500000","0.14900000","0.15100000","909670.25700000",1779909299999,"138101.69667200",770,"277458.44500000","42270.61865900","0"],[1779909300000,"0.15100000","0.15800000","0.15100000","0.15500000","802064.00700000",1779910199999,"124551.52181900",459,"407952.10400000","63443.95434900","0"],[1779910200000,"0.15500000","0.15600000","0.15000000","0.15100000","517117.81800000",1779911099999,"78940.66877200",351,"161127.02700000","24564.38391000","0"],[1779911100000,"0.15200000","0.15300000","0.15000000","0.15100000","388521.46400000",1779911999999,"58691.38444300",220,"128726.84400000","19503.69275800","0"],[1779912000000,"0.15100000","0.15200000","0.14300000","0.14600000","1403099.32000000",1779912899999,"206424.70692500",945,"398851.76100000","58686.38708700","0"],[1779912900000,"0.14600000","0.14800000","0.14400000","0.14500000","313793.77600000",1779913799999,"45991.77671900",309,"154370.90900000","22661.04350900","0"],[1779913800000,"0.14500000","0.14600000","0.14200000","0.14300000","577336.82800000",1779914699999,"83086.28240700",337,"174021.57100000","25135.20198300","0"],[1779914700000,"0.14300000","0.14400000","0.14000000","0.14100000","547093.51500000",1779915599999,"77410.02921200",398,"161665.03600000","22903.80226400","0"],[1779915600000,"0.14100000","0.14200000","0.14000000","0.14000000","292112.19400000",1779916499999,"41007.74628800",176,"40770.88800000","5753.48578300","0"],[1779916500000,"0.14100000","0.14100000","0.13800000","0.13900000","352850.24500000",1779917399999,"49096.25857500",265,"131284.51000000","18301.70848600","0"],[1779917400000,"0.13900000","0.14000000","0.13900000","0.13900000","100506.71900000",1779918299999,"13981.89418900",112,"66384.22600000","9238.86766200","0"],[1779918300000,"0.13900000","0.14000000","0.13600000","0.13800000","318431.64900000",1779919199999,"43898.21341000",197,"140822.45100000","19508.40295900","0"],[1779919200000,"0.13900000","0.14000000","0.13800000","0.13800000","129290.05900000",1779920099999,"17978.44427100",89,"72061.94700000","10048.10453500","0"],[1779920100000,"0.13800000","0.14000000","0.13700000","0.14000000","139530.12800000",1779920999999,"19396.64654800",76,"97564.17100000","13597.40506100","0"],[1779921000000,"0.14000000","0.14100000","0.13800000","0.13900000","223653.33700000",1779921899999,"31217.29246500",139,"64886.57000000","9079.67387900","0"],[1779921900000,"0.14000000","0.14000000","0.13900000","0.14000000","35431.86800000",1779922799999,"4956.22856900",39,"31198.91700000","4367.84838000","0"],[1779922800000,"0.14000000","0.14000000","0.13900000","0.13900000","128385.38500000",1779923699999,"17896.14477300",68,"32928.44200000","4609.98188000","0"],[1779923700000,"0.14000000","0.14100000","0.13800000","0.13800000","99008.41100000",1779924599999,"13809.72538100",126,"45119.10000000","6310.52195700","0"],[1779924600000,"0.13900000","0.13900000","0.13700000","0.13900000","56269.50000000",1779925499999,"7769.35639100",57,"41569.69500000","5743.74812600","0"],[1779925500000,"0.13800000","0.13800000","0.13500000","0.13700000","298848.95400000",1779926399999,"40870.48480700",200,"147189.12000000","20166.11149600","0"],[1779926400000,"0.13600000","0.13800000","0.13500000","0.13800000","580825.74500000",1779927299999,"79187.00766300",320,"318780.18100000","43542.22849600","0"],[1779927300000,"0.13800000","0.13900000","0.13800000","0.13900000","50803.51200000",1779928199999,"7032.57738600",32,"40380.37800000","5587.15216500","0"],[1779928200000,"0.13900000","0.14000000","0.13800000","0.14000000","273908.89200000",1779929099999,"38085.35681400",126,"164786.78900000","22920.51570600","0"],[1779929100000,"0.13900000","0.14000000","0.13700000","0.13900000","183796.79000000",1779929999999,"25513.20999300",116,"51802.24200000","7200.21052500","0"],[1779930000000,"0.13900000","0.14000000","0.13800000","0.14000000","61800.46800000",1779930899999,"8594.78891400",96,"35935.60600000","5016.65186200","0"],[1779930900000,"0.14000000","0.14000000","0.13900000","0.14000000","217943.30100000",1779931799999,"30381.72149700",156,"123156.83900000","17199.23406400","0"],[1779931800000,"0.14000000","0.14200000","0.13900000","0.14200000","254192.49300000",1779932699999,"35734.19070300",212,"165821.98300000","23348.79711700","0"],[1779932700000,"0.14200000","0.14200000","0.13500000","0.13700000","564753.74100000",1779933599999,"78155.01686900",354,"189651.36200000","26449.66929600","0"],[1779933600000,"0.13800000","0.14000000","0.13600000","0.14000000","239849.42100000",1779934499999,"33078.79971400",136,"196249.02800000","27075.88994300","0"],[1779934500000,"0.14000000","0.14100000","0.13900000","0.14100000","125985.00100000",1779935399999,"17692.69603400",96,"120507.42000000","16929.77769100","0"],[1779935400000,"0.14100000","0.14200000","0.13900000","0.14000000","162088.38900000",1779936299999,"22691.61004200",138,"61161.94000000","8623.11981700","0"],[1779936300000,"0.14000000","0.14000000","0.13800000","0.13800000","177512.24900000",1779937199999,"24700.95763500",134,"66405.08600000","9293.71532200","0"],[1779937200000,"0.13800000","0.13900000","0.13700000","0.13900000","328693.17800000",1779938099999,"45356.15807100",182,"138897.99500000","19171.98347300","0"],[1779938100000,"0.13900000","0.13900000","0.13500000","0.13600000","321816.46900000",1779938999999,"44098.79666500",174,"197452.93400000","27074.55725400","0"],[1779939000000,"0.13600000","0.13700000","0.13500000","0.13500000","456746.88400000",1779939899999,"61892.10966000",231,"177042.56600000","24047.65642700","0"],[1779939900000,"0.13600000","0.13700000","0.13500000","0.13600000","311961.65100000",1779940799999,"42362.93719900",167,"159850.50000000","21741.19200200","0"],[1779940800000,"0.13600000","0.13600000","0.13000000","0.13100000","604811.56300000",1779941699999,"80085.23271100",406,"192940.11200000","25571.13519500","0"]]}