{"ok":true,"error":"","data":[[1734390000000,"0.18720000","0.18785000","0.18591000","0.18606000","209509.00000000",1734391799999,"39174.70809000",324,"109131.00000000","20424.32301000","0"],[1734391800000,"0.18618000","0.18618000","0.18500000","0.18558000","79215.00000000",1734393599999,"14683.35419000",210,"26765.00000000","4962.57741000","0"],[1734393600000,"0.18559000","0.18605000","0.18177000","0.18285000","269461.00000000",1734395399999,"49453.62540000",823,"139853.00000000","25643.60071000","0"],[1734395400000,"0.18275000","0.18421000","0.18122000","0.18122000","247748.00000000",1734397199999,"45205.18570000",797,"141276.00000000","25805.94238000","0"],[1734397200000,"0.18131000","0.18307000","0.18113000","0.18276000","127563.00000000",1734398999999,"23234.42990000",532,"68292.00000000","12429.12307000","0"],[1734399000000,"0.18270000","0.18309000","0.18199000","0.18251000","178175.00000000",1734400799999,"32537.98594000",458,"100327.00000000","18341.81214000","0"],[1734400800000,"0.18254000","0.18378000","0.18225000","0.18299000","290656.00000000",1734402599999,"53168.75730000",388,"147005.00000000","26892.27077000","0"],[1734402600000,"0.18298000","0.18330000","0.18187000","0.18219000","92513.00000000",1734404399999,"16899.45989000",355,"44085.00000000","8050.79839000","0"],[1734404400000,"0.18219000","0.18386000","0.18197000","0.18369000","87787.00000000",1734406199999,"16081.17240000",285,"44700.00000000","8188.30946000","0"],[1734406200000,"0.18355000","0.18356000","0.18275000","0.18319000","60914.00000000",1734407999999,"11160.90309000",217,"28911.00000000","5299.54365000","0"],[1734408000000,"0.18310000","0.18322000","0.18064000","0.18081000","130478.00000000",1734409799999,"23710.32419000",439,"45025.00000000","8174.36298000","0"],[1734409800000,"0.18081000","0.18130000","0.17974000","0.18113000","308337.00000000",1734411599999,"55601.23045000",1109,"170530.00000000","30747.12062000","0"],[1734411600000,"0.18120000","0.18274000","0.18113000","0.18186000","148768.00000000",1734413399999,"27047.06513000",505,"116091.00000000","21105.28184000","0"],[1734413400000,"0.18188000","0.18273000","0.18165000","0.18231000","138939.00000000",1734415199999,"25299.08101000",569,"83146.00000000","15141.32078000","0"],[1734415200000,"0.18231000","0.18245000","0.17988000","0.17993000","192717.00000000",1734416999999,"34949.72376000",490,"92785.00000000","16839.99300000","0"],[1734417000000,"0.17986000","0.18147000","0.17986000","0.18136000","96996.00000000",1734418799999,"17539.22748000",357,"54134.00000000","9786.92567000","0"],[1734418800000,"0.18127000","0.18349000","0.18126000","0.18312000","278104.00000000",1734420599999,"50786.45400000",579,"123358.00000000","22534.28849000","0"],[1734420600000,"0.18310000","0.18318000","0.18087000","0.18175000","216698.00000000",1734422399999,"39458.28075000",502,"84542.00000000","15381.38480000","0"],[1734422400000,"0.18152000","0.18235000","0.18115000","0.18152000","115554.00000000",1734424199999,"20996.51595000",234,"36906.00000000","6704.96297000","0"],[1734424200000,"0.18159000","0.18185000","0.18009000","0.18032000","197055.00000000",1734425999999,"35656.62756000",480,"76911.00000000","13924.09900000","0"],[1734426000000,"0.18040000","0.18176000","0.17958000","0.18168000","196497.00000000",1734427799999,"35562.48736000",352,"95988.00000000","17358.89159000","0"],[1734427800000,"0.18181000","0.19179000","0.18181000","0.18461000","7433685.00000000",1734429599999,"1386605.28930000",9884,"4216130.00000000","786493.00104000","0"],[1734429600000,"0.18466000","0.18495000","0.18260000","0.18448000","1692645.00000000",1734431399999,"310713.70077000",2026,"699701.00000000","128519.20978000","0"],[1734431400000,"0.18431000","0.18460000","0.18286000","0.18436000","693935.00000000",1734433199999,"127605.66033000",998,"355763.00000000","65424.62927000","0"],[1734433200000,"0.18440000","0.18469000","0.18358000","0.18404000","598360.00000000",1734434999999,"110236.03246000",777,"274374.00000000","50538.34864000","0"],[1734435000000,"0.18396000","0.18469000","0.18297000","0.18372000","336139.00000000",1734436799999,"61772.60041000",491,"137440.00000000","25267.71220000","0"],[1734436800000,"0.18370000","0.18485000","0.18225000","0.18334000","592267.00000000",1734438599999,"108893.31795000",850,"376147.00000000","69205.24759000","0"],[1734438600000,"0.18341000","0.18550000","0.18323000","0.18442000","645101.00000000",1734440399999,"119261.04129000",769,"333925.00000000","61732.25568000","0"],[1734440400000,"0.18446000","0.18462000","0.18295000","0.18365000","489170.00000000",1734442199999,"89747.19525000",806,"260211.00000000","47757.93569000","0"],[1734442200000,"0.18366000","0.18431000","0.18258000","0.18275000","226702.00000000",1734443999999,"41560.75375000",556,"105956.00000000","19431.21268000","0"],[1734444000000,"0.18281000","0.18281000","0.18041000","0.18189000","731618.00000000",1734445799999,"132822.46079000",1064,"294019.00000000","53408.46588000","0"],[1734445800000,"0.18201000","0.18266000","0.17875000","0.18050000","725688.00000000",1734447599999,"130877.03160000",1351,"307238.00000000","55443.51504000","0"],[1734447600000,"0.18047000","0.18057000","0.17293000","0.17293000","1540104.00000000",1734449399999,"271537.02357000",3041,"498520.00000000","87851.97465000","0"],[1734449400000,"0.17304000","0.17513000","0.17203000","0.17396000","884741.00000000",1734451199999,"153673.00913000",1704,"408104.00000000","70994.48246000","0"],[1734451200000,"0.17375000","0.17686000","0.17226000","0.17642000","874750.00000000",1734452999999,"153598.15225000",2022,"596776.00000000","104942.44804000","0"],[1734453000000,"0.17642000","0.17709000","0.17519000","0.17679000","177385.00000000",1734454799999,"31291.91565000",586,"82005.00000000","14467.19374000","0"],[1734454800000,"0.17679000","0.17883000","0.17651000","0.17840000","301424.00000000",1734456599999,"53477.71719000",634,"153488.00000000","27235.78526000","0"],[1734456600000,"0.17848000","0.18044000","0.17848000","0.18033000","181772.00000000",1734458399999,"32667.69561000",439,"94267.00000000","16955.76320000","0"],[1734458400000,"0.18038000","0.18045000","0.17721000","0.17721000","268063.00000000",1734460199999,"47882.79316000",462,"63213.00000000","11314.91843000","0"],[1734460200000,"0.17731000","0.17797000","0.17588000","0.17607000","217724.00000000",1734461999999,"38573.20235000",462,"91581.00000000","16215.24262000","0"],[1734462000000,"0.17626000","0.17777000","0.17520000","0.17730000","208359.00000000",1734463799999,"36750.33719000",406,"116265.00000000","20503.33955000","0"],[1734463800000,"0.17729000","0.17759000","0.17649000","0.17740000","168899.00000000",1734465599999,"29912.79321000",411,"62336.00000000","11053.85033000","0"],[1734465600000,"0.17762000","0.17878000","0.17724000","0.17804000","156031.00000000",1734467399999,"27769.38066000",291,"85800.00000000","15272.21964000","0"],[1734467400000,"0.17806000","0.17827000","0.17692000","0.17714000","181415.00000000",1734469199999,"32238.24220000",418,"57532.00000000","10231.23166000","0"],[1734469200000,"0.17723000","0.17819000","0.17537000","0.17732000","139261.00000000",1734470999999,"24611.22958000",435,"61932.00000000","10929.10329000","0"],[1734471000000,"0.17719000","0.17759000","0.17620000","0.17623000","88338.00000000",1734472799999,"15614.60684000",270,"33263.00000000","5883.29843000","0"],[1734472800000,"0.17623000","0.17648000","0.17405000","0.17499000","292408.00000000",1734474599999,"51268.53923000",375,"128097.00000000","22455.95569000","0"],[1734474600000,"0.17492000","0.17521000","0.17134000","0.17269000","490336.00000000",1734476399999,"84567.41950000",771,"153172.00000000","26405.31791000","0"],[1734476400000,"0.17266000","0.17266000","0.16982000","0.17198000","859242.00000000",1734478199999,"146666.30644000",1176,"337594.00000000","57679.54795000","0"],[1734478200000,"0.17180000","0.17239000","0.17092000","0.17168000","273911.00000000",1734479999999,"47051.17807000",535,"150072.00000000","25782.39677000","0"],[1734480000000,"0.17193000","0.17242000","0.17040000","0.17071000","323185.00000000",1734481799999,"55498.10666000",525,"211304.00000000","36300.25164000","0"],[1734481800000,"0.17061000","0.17189000","0.16854000","0.17075000","401003.00000000",1734483599999,"68215.56382000",740,"171294.00000000","29233.81324000","0"],[1734483600000,"0.17076000","0.17267000","0.17062000","0.17205000","180337.00000000",1734485399999,"30986.83693000",313,"72236.00000000","12403.48074000","0"],[1734485400000,"0.17161000","0.17228000","0.16910000","0.16946000","258399.00000000",1734487199999,"44040.03324000",600,"147776.00000000","25189.20028000","0"],[1734487200000,"0.16934000","0.17173000","0.16878000","0.17090000","203582.00000000",1734488999999,"34811.17293000",497,"105640.00000000","18060.46569000","0"],[1734489000000,"0.17097000","0.17152000","0.17033000","0.17120000","79777.00000000",1734490799999,"13639.02562000",263,"47384.00000000","8101.33104000","0"],[1734490800000,"0.17107000","0.17119000","0.16999000","0.17000000","243020.00000000",1734492599999,"41465.86628000",373,"88280.00000000","15051.98858000","0"],[1734492600000,"0.16992000","0.17095000","0.16926000","0.17030000","575338.00000000",1734494399999,"97861.91046000",1148,"318704.00000000","54257.24140000","0"],[1734494400000,"0.17009000","0.17027000","0.16732000","0.16835000","425648.00000000",1734496199999,"71898.85265000",1020,"201193.00000000","34020.89579000","0"],[1734496200000,"0.16835000","0.16842000","0.16607000","0.16834000","520457.00000000",1734497999999,"86987.63807000",950,"280580.00000000","46914.05145000","0"],[1734498000000,"0.16831000","0.17003000","0.16758000","0.16915000","751403.00000000",1734499799999,"126903.68293000",757,"401765.00000000","67866.87704000","0"],[1734499800000,"0.16920000","0.16964000","0.16769000","0.16803000","345938.00000000",1734501599999,"58382.04170000",763,"161430.00000000","27249.71331000","0"],[1734501600000,"0.16809000","0.16853000","0.16740000","0.16759000","382860.00000000",1734503399999,"64340.56225000",848,"198970.00000000","33443.90638000","0"],[1734503400000,"0.16751000","0.16757000","0.16499000","0.16648000","605093.00000000",1734505199999,"100413.44565000",1138,"251608.00000000","41720.98393000","0"],[1734505200000,"0.16655000","0.16851000","0.16609000","0.16845000","243370.00000000",1734506999999,"40794.64245000",609,"135204.00000000","22653.92362000","0"],[1734507000000,"0.16846000","0.16846000","0.16751000","0.16761000","341468.00000000",1734508799999,"57336.96850000",522,"159350.00000000","26761.39713000","0"],[1734508800000,"0.16773000","0.16819000","0.16630000","0.16632000","200011.00000000",1734510599999,"33420.52804000",510,"80377.00000000","13434.11817000","0"],[1734510600000,"0.16620000","0.16736000","0.16589000","0.16698000","142305.00000000",1734512399999,"23742.19181000",318,"87174.00000000","14543.42895000","0"],[1734512400000,"0.16715000","0.16938000","0.16691000","0.16923000","166485.00000000",1734514199999,"28049.68596000",438,"93689.00000000","15799.75512000","0"],[1734514200000,"0.16923000","0.16991000","0.16910000","0.16935000","174003.00000000",1734515999999,"29474.82000000",311,"77218.00000000","13075.37020000","0"],[1734516000000,"0.16926000","0.16926000","0.16750000","0.16835000","169367.00000000",1734517799999,"28531.04703000",411,"87150.00000000","14688.06528000","0"],[1734517800000,"0.16830000","0.16924000","0.16777000","0.16891000","180306.00000000",1734519599999,"30352.18244000",363,"75769.00000000","12768.24070000","0"],[1734519600000,"0.16874000","0.16984000","0.16873000","0.16925000","160251.00000000",1734521399999,"27130.09534000",321,"51958.00000000","8801.64685000","0"],[1734521400000,"0.16925000","0.17002000","0.16893000","0.16947000","336035.00000000",1734523199999,"56886.60685000",390,"155431.00000000","26323.72459000","0"],[1734523200000,"0.16942000","0.16960000","0.16750000","0.16780000","1942305.00000000",1734524999999,"326617.11650000",2000,"936546.00000000","157499.08981000","0"],[1734525000000,"0.16765000","0.16829000","0.16560000","0.16709000","3650427.00000000",1734526799999,"609689.27895000",5931,"1659050.00000000","276979.85749000","0"],[1734526800000,"0.16710000","0.16977000","0.16600000","0.16865000","1150954.00000000",1734528599999,"193575.58594000",2508,"798225.00000000","134369.31393000","0"],[1734528600000,"0.16874000","0.16893000","0.16641000","0.16781000","314745.00000000",1734530399999,"52781.02941000",835,"192589.00000000","32291.34792000","0"],[1734530400000,"0.16793000","0.16955000","0.16781000","0.16917000","245265.00000000",1734532199999,"41448.88493000",613,"98958.00000000","16722.09278000","0"],[1734532200000,"0.16926000","0.17072000","0.16788000","0.16820000","313851.00000000",1734533999999,"53068.44009000",844,"154278.00000000","26099.03930000","0"],[1734534000000,"0.16820000","0.17205000","0.16732000","0.17102000","836141.00000000",1734535799999,"142342.27871000",1138,"574002.00000000","97804.73765000","0"],[1734535800000,"0.17060000","0.17091000","0.16943000","0.17036000","641157.00000000",1734537599999,"109096.47434000",704,"335526.00000000","57063.55240000","0"],[1734537600000,"0.17019000","0.17172000","0.16927000","0.17112000","331180.00000000",1734539399999,"56497.81537000",675,"215027.00000000","36687.08133000","0"],[1734539400000,"0.17104000","0.17207000","0.17004000","0.17178000","224454.00000000",1734541199999,"38388.80386000",448,"122770.00000000","21046.96848000","0"],[1734541200000,"0.17174000","0.17177000","0.16862000","0.16892000","156830.00000000",1734542999999,"26617.28025000",445,"85455.00000000","14497.48736000","0"],[1734543000000,"0.16891000","0.17300000","0.16878000","0.17264000","371243.00000000",1734544799999,"63801.67245000",834,"201535.00000000","34653.84258000","0"],[1734544800000,"0.17251000","0.17404000","0.17167000","0.17307000","169411.00000000",1734546599999,"29242.70911000",428,"89734.00000000","15489.42115000","0"],[1734546600000,"0.17331000","0.17530000","0.17269000","0.17511000","497112.00000000",1734548399999,"86721.81770000",609,"340606.00000000","59503.88891000","0"],[1734548400000,"0.17514000","0.17588000","0.17101000","0.17208000","1369669.00000000",1734550199999,"237088.77211000",1878,"397575.00000000","68788.27166000","0"],[1734550200000,"0.17218000","0.17399000","0.16798000","0.16798000","668034.00000000",1734551999999,"114309.20284000",967,"294192.00000000","50423.03413000","0"],[1734552000000,"0.16794000","0.16950000","0.15690000","0.16207000","6474311.00000000",1734553799999,"1051742.55650000",7881,"3052407.00000000","495715.92994000","0"],[1734553800000,"0.16192000","0.16240000","0.15710000","0.15887000","2049171.00000000",1734555599999,"327763.09248000",2386,"930565.00000000","148919.83622000","0"],[1734555600000,"0.15881000","0.16270000","0.15719000","0.16200000","1471873.00000000",1734557399999,"235627.19616000",1565,"731475.00000000","117041.50111000","0"],[1734557400000,"0.16200000","0.16323000","0.16136000","0.16184000","342983.00000000",1734559199999,"55624.76111000",798,"177422.00000000","28777.69511000","0"],[1734559200000,"0.16163000","0.16241000","0.15934000","0.16232000","287821.00000000",1734560999999,"46314.73768000",542,"155159.00000000","24965.05577000","0"],[1734561000000,"0.16206000","0.16272000","0.15931000","0.15963000","288059.00000000",1734562799999,"46357.83667000",391,"120678.00000000","19390.12260000","0"],[1734562800000,"0.15961000","0.16167000","0.15817000","0.16146000","338899.00000000",1734564599999,"54159.36058000",544,"185309.00000000","29607.56103000","0"],[1734564600000,"0.16134000","0.16134000","0.15800000","0.15853000","456650.00000000",1734566399999,"72680.09574000",903,"253847.00000000","40365.97955000","0"],[1734566400000,"0.15849000","0.15924000","0.15506000","0.15891000","1174449.00000000",1734568199999,"184274.45151000",2090,"554372.00000000","86995.37480000","0"],[1734568200000,"0.15861000","0.15950000","0.15651000","0.15915000","492127.00000000",1734569999999,"77820.80223000",1171,"325865.00000000","51593.96862000","0"],[1734570000000,"0.15933000","0.15933000","0.15588000","0.15734000","343078.00000000",1734571799999,"53966.40158000",784,"164096.00000000","25865.22727000","0"],[1734571800000,"0.15764000","0.15768000","0.15334000","0.15458000","548877.00000000",1734573599999,"85471.29291000",1237,"299958.00000000","46752.80520000","0"],[1734573600000,"0.15465000","0.15571000","0.14787000","0.14913000","3253133.00000000",1734575399999,"490966.91307000",5642,"1543729.00000000","233207.82649000","0"],[1734575400000,"0.14902000","0.15469000","0.14767000","0.15452000","1521965.00000000",1734577199999,"230837.23919000",2826,"912364.00000000","138596.01343000","0"],[1734577200000,"0.15451000","0.18700000","0.15448000","0.16945000","25519062.00000000",1734578999999,"4285784.87536000",37427,"12902618.00000000","2162138.44748000","0"],[1734579000000,"0.16945000","0.17535000","0.16706000","0.17307000","4882080.00000000",1734580799999,"839763.93946000",9659,"2165096.00000000","372524.03385000","0"],[1734580800000,"0.17292000","0.17452000","0.17002000","0.17106000","1658598.00000000",1734582599999,"284888.93561000",2975,"689715.00000000","118624.70539000","0"],[1734582600000,"0.17103000","0.17295000","0.16932000","0.17005000","1313650.00000000",1734584399999,"225202.81725000",2102,"643070.00000000","110238.13525000","0"],[1734584400000,"0.17008000","0.17179000","0.16850000","0.16887000","972127.00000000",1734586199999,"165579.29973000",1651,"404525.00000000","68929.55505000","0"],[1734586200000,"0.16897000","0.17130000","0.16897000","0.16923000","525096.00000000",1734587999999,"89346.49186000",953,"260329.00000000","44324.67616000","0"],[1734588000000,"0.16902000","0.17239000","0.16813000","0.16903000","1532516.00000000",1734589799999,"260658.45767000",2885,"749080.00000000","127539.19961000","0"],[1734589800000,"0.16899000","0.17100000","0.16671000","0.16687000","1132290.00000000",1734591599999,"190552.35004000",1815,"514487.00000000","86796.59230000","0"],[1734591600000,"0.16689000","0.16745000","0.16438000","0.16558000","1249941.00000000",1734593399999,"207073.03951000",1851,"480471.00000000","79684.00897000","0"],[1734593400000,"0.16556000","0.16599000","0.16423000","0.16450000","640580.00000000",1734595199999,"105754.28893000",1140,"250320.00000000","41337.20086000","0"],[1734595200000,"0.16437000","0.16484000","0.16157000","0.16286000","730758.00000000",1734596999999,"119051.83646000",1185,"269812.00000000","43932.19643000","0"],[1734597000000,"0.16268000","0.16396000","0.16063000","0.16129000","684831.00000000",1734598799999,"110954.67320000",1146,"361888.00000000","58755.00023000","0"],[1734598800000,"0.16129000","0.16337000","0.16107000","0.16245000","494712.00000000",1734600599999,"80350.35339000",1014,"221719.00000000","36029.88046000","0"],[1734600600000,"0.16274000","0.16473000","0.16231000","0.16406000","610787.00000000",1734602399999,"99995.64761000",957,"302870.00000000","49615.59034000","0"],[1734602400000,"0.16398000","0.16415000","0.16102000","0.16355000","908855.00000000",1734604199999,"147635.51942000",1442,"405838.00000000","65897.21393000","0"],[1734604200000,"0.16355000","0.16784000","0.16286000","0.16564000","3005565.00000000",1734605999999,"497471.36851000",5401,"1164543.00000000","192812.68791000","0"],[1734606000000,"0.16576000","0.16600000","0.16289000","0.16419000","576894.00000000",1734607799999,"94727.37946000",1560,"265073.00000000","43520.55591000","0"],[1734607800000,"0.16417000","0.16469000","0.16285000","0.16312000","298524.00000000",1734609599999,"48841.33722000",973,"177825.00000000","29127.78926000","0"],[1734609600000,"0.16329000","0.16522000","0.16109000","0.16163000","1377655.00000000",1734611399999,"224246.10665000",2240,"774069.00000000","125972.79387000","0"],[1734611400000,"0.16142000","0.16142000","0.15841000","0.15874000","1004643.00000000",1734613199999,"160114.83435000",1235,"377189.00000000","60026.24035000","0"],[1734613200000,"0.15852000","0.16064000","0.15784000","0.15788000","1448829.00000000",1734614999999,"230231.91670000",1745,"761457.00000000","121048.91333000","0"],[1734615000000,"0.15798000","0.15820000","0.15282000","0.15294000","4794418.00000000",1734616799999,"741894.14406000",5408,"2003576.00000000","310177.13418000","0"],[1734616800000,"0.15292000","0.15524000","0.14999000","0.15024000","5652941.00000000",1734618599999,"861281.83831000",5569,"2647701.00000000","402923.97919000","0"],[1734618600000,"0.15024000","0.15138000","0.14315000","0.14356000","11732289.00000000",1734620399999,"1726058.72326000",11611,"5116779.00000000","753174.96908000","0"],[1734620400000,"0.14357000","0.14357000","0.13762000","0.13858000","7501005.00000000",1734622199999,"1053447.34162000",9363,"2976179.00000000","417970.09027000","0"],[1734622200000,"0.13858000","0.13990000","0.13701000","0.13830000","5042185.00000000",1734623999999,"696764.61585000",6750,"2189910.00000000","302677.92327000","0"],[1734624000000,"0.13831000","0.13835000","0.13602000","0.13709000","2597134.00000000",1734625799999,"355827.00332000",5456,"1162777.00000000","159451.79978000","0"],[1734625800000,"0.13708000","0.14000000","0.13576000","0.13974000","3230463.00000000",1734627599999,"445181.91676000",5007,"1644800.00000000","226850.06584000","0"],[1734627600000,"0.13970000","0.14141000","0.13619000","0.13659000","3145099.00000000",1734629399999,"437129.99525000",4593,"1479986.00000000","206108.42763000","0"],[1734629400000,"0.13648000","0.13675000","0.12806000","0.13142000","6162632.00000000",1734631199999,"815631.76808000",9317,"2797939.00000000","370007.43907000","0"],[1734631200000,"0.13137000","0.13214000","0.12594000","0.13214000","7725077.00000000",1734632999999,"992201.71383000",11862,"3844216.00000000","493648.14669000","0"],[1734633000000,"0.13207000","0.13217000","0.12800000","0.13034000","4478879.00000000",1734634799999,"581883.48575000",6674,"2091739.00000000","272047.74377000","0"],[1734634800000,"0.13021000","0.13100000","0.12805000","0.12846000","2570198.00000000",1734636599999,"331851.33861000",4036,"1406612.00000000","181744.69185000","0"],[1734636600000,"0.12838000","0.12878000","0.12503000","0.12725000","3921335.00000000",1734638399999,"498100.69191000",6190,"2065452.00000000","262779.35722000","0"],[1734638400000,"0.12715000","0.12756000","0.12276000","0.12543000","3757279.00000000",1734640199999,"468882.79699000",6194,"1700474.00000000","212235.58035000","0"],[1734640200000,"0.12543000","0.12888000","0.12441000","0.12698000","3438544.00000000",1734641999999,"436280.22162000",5579,"1930124.00000000","245183.87340000","0"],[1734642000000,"0.12700000","0.12988000","0.12602000","0.12925000","2460627.00000000",1734643799999,"315459.22456000",4276,"1500789.00000000","192466.14100000","0"],[1734643800000,"0.12925000","0.13082000","0.12847000","0.12867000","2194325.00000000",1734645599999,"284506.72829000",4131,"1227022.00000000","159127.87337000","0"],[1734645600000,"0.12877000","0.13000000","0.12852000","0.12880000","1351165.00000000",1734647399999,"174632.68606000",1979,"638430.00000000","82534.88023000","0"],[1734647400000,"0.12888000","0.13055000","0.12849000","0.12985000","1825870.00000000",1734649199999,"236081.98619000",1966,"815845.00000000","105545.52624000","0"],[1734649200000,"0.12988000","0.12988000","0.12729000","0.12922000","1125281.00000000",1734650999999,"144514.11455000",2120,"470344.00000000","60446.52820000","0"],[1734651000000,"0.12921000","0.13021000","0.12802000","0.12812000","3363977.00000000",1734652799999,"434890.51730000",3928,"1778804.00000000","229830.54275000","0"],[1734652800000,"0.12812000","0.12908000","0.12564000","0.12894000","2059856.00000000",1734654599999,"262329.90290000",4420,"1026120.00000000","130583.87920000","0"],[1734654600000,"0.12875000","0.13330000","0.12819000","0.13118000","4012035.00000000",1734656399999,"525816.67996000",6221,"2146630.00000000","281246.31644000","0"],[1734656400000,"0.13118000","0.13277000","0.13041000","0.13242000","1176931.00000000",1734658199999,"154933.64823000",2560,"695228.00000000","91518.05094000","0"],[1734658200000,"0.13246000","0.13308000","0.13071000","0.13289000","1299487.00000000",1734659999999,"171995.66915000",3054,"590846.00000000","78209.79529000","0"],[1734660000000,"0.13277000","0.13463000","0.13198000","0.13461000","2479110.00000000",1734661799999,"329914.74404000",4193,"1409740.00000000","187633.27212000","0"],[1734661800000,"0.13462000","0.13777000","0.13434000","0.13660000","1829130.00000000",1734663599999,"249275.58018000",5005,"951813.00000000","129552.83967000","0"],[1734663600000,"0.13665000","0.13682000","0.13400000","0.13482000","1323087.00000000",1734665399999,"178767.18641000",3087,"739562.00000000","99933.62183000","0"],[1734665400000,"0.13478000","0.13640000","0.13402000","0.13516000","1240350.00000000",1734667199999,"167359.90495000",2867,"784028.00000000","105810.67757000","0"],[1734667200000,"0.13516000","0.13748000","0.13516000","0.13743000","985713.00000000",1734668999999,"134392.61547000",2354,"506455.00000000","69052.42813000","0"],[1734669000000,"0.13743000","0.13743000","0.13527000","0.13547000","1060000.00000000",1734670799999,"144440.17996000",2356,"501666.00000000","68389.45038000","0"],[1734670800000,"0.13545000","0.13600000","0.13466000","0.13482000","1268017.00000000",1734672599999,"171703.16153000",2539,"512212.00000000","69406.37780000","0"],[1734672600000,"0.13482000","0.13507000","0.13252000","0.13257000","1480560.00000000",1734674399999,"197836.63873000",2969,"728026.00000000","97143.46872000","0"],[1734674400000,"0.13258000","0.13506000","0.13199000","0.13345000","1486685.00000000",1734676199999,"198529.38993000",3246,"769477.00000000","102879.98849000","0"],[1734676200000,"0.13335000","0.13377000","0.12968000","0.13147000","2068114.00000000",1734677999999,"272764.12085000",4354,"914770.00000000","120964.27373000","0"],[1734678000000,"0.13162000","0.13774000","0.13144000","0.13650000","2101260.00000000",1734679799999,"284145.23775000",5583,"1278790.00000000","172715.46438000","0"],[1734679800000,"0.13649000","0.13745000","0.13411000","0.13427000","851503.00000000",1734681599999,"115832.58496000",2002,"452526.00000000","61626.79690000","0"],[1734681600000,"0.13422000","0.13464000","0.12876000","0.12876000","1997885.00000000",1734683399999,"261471.41516000",2575,"706312.00000000","92790.40597000","0"],[1734683400000,"0.12889000","0.12978000","0.12550000","0.12720000","2173224.00000000",1734685199999,"276687.04788000",3473,"951741.00000000","121202.49913000","0"],[1734685200000,"0.12717000","0.12887000","0.12489000","0.12735000","2871632.00000000",1734686999999,"363760.88510000",4643,"1430256.00000000","181205.21545000","0"],[1734687000000,"0.12744000","0.12899000","0.12591000","0.12644000","1390833.00000000",1734688799999,"177130.03697000",2618,"694471.00000000","88618.71480000","0"],[1734688800000,"0.12639000","0.12724000","0.12158000","0.12440000","3034904.00000000",1734690599999,"377806.60329000",4218,"1415818.00000000","176529.99942000","0"],[1734690600000,"0.12434000","0.12563000","0.12234000","0.12299000","1661966.00000000",1734692399999,"205372.86269000",3020,"881937.00000000","109080.66355000","0"],[1734692400000,"0.12291000","0.12640000","0.12259000","0.12429000","1463160.00000000",1734694199999,"182918.22220000",2994,"816435.00000000","102095.68412000","0"],[1734694200000,"0.12463000","0.12471000","0.11996000","0.12004000","2524693.00000000",1734695999999,"307761.48431000",4625,"1220046.00000000","148722.35733000","0"],[1734696000000,"0.12016000","0.12990000","0.12000000","0.12974000","3113369.00000000",1734697799999,"386342.69933000",4748,"1470560.00000000","182249.53374000","0"],[1734697800000,"0.12984000","0.13332000","0.12978000","0.13315000","1818748.00000000",1734699599999,"239031.41679000",2165,"976831.00000000","128464.70384000","0"],[1734699600000,"0.13295000","0.13430000","0.13198000","0.13204000","1848367.00000000",1734701399999,"246120.73968000",2301,"827750.00000000","110250.85242000","0"],[1734701400000,"0.13232000","0.13703000","0.13232000","0.13556000","2022108.00000000",1734703199999,"273745.18509000",2904,"917314.00000000","124126.55468000","0"],[1734703200000,"0.13554000","0.13633000","0.13304000","0.13304000","2267671.00000000",1734704999999,"305852.85443000",2462,"776444.00000000","104818.56294000","0"],[1734705000000,"0.13317000","0.13415000","0.13159000","0.13306000","1268150.00000000",1734706799999,"168630.73789000",1244,"817987.00000000","108711.20003000","0"],[1734706800000,"0.13311000","0.13520000","0.13231000","0.13507000","1368808.00000000",1734708599999,"182994.52479000",2020,"676586.00000000","90597.35918000","0"],[1734708600000,"0.13517000","0.13814000","0.13495000","0.13655000","2983054.00000000",1734710399999,"408431.89156000",2233,"1621348.00000000","221941.38208000","0"],[1734710400000,"0.13640000","0.13736000","0.13560000","0.13601000","1063010.00000000",1734712199999,"145071.38369000",1595,"570459.00000000","77881.66797000","0"],[1734712200000,"0.13600000","0.13916000","0.13528000","0.13897000","1209065.00000000",1734713999999,"165990.11370000",1704,"560554.00000000","76962.64178000","0"],[1734714000000,"0.13873000","0.14584000","0.13831000","0.14229000","4623897.00000000",1734715799999,"660063.68683000",5564,"2796031.00000000","399254.73844000","0"],[1734715800000,"0.14219000","0.14469000","0.14155000","0.14266000","2566497.00000000",1734717599999,"365811.08041000",4450,"1043296.00000000","148828.22362000","0"],[1734717600000,"0.14265000","0.14499000","0.14194000","0.14218000","2590395.00000000",1734719399999,"372176.86548000",4233,"1409705.00000000","202637.29238000","0"],[1734719400000,"0.14202000","0.14230000","0.14071000","0.14112000","1372747.00000000",1734721199999,"194102.36797000",1966,"547777.00000000","77437.64696000","0"],[1734721200000,"0.14099000","0.14327000","0.14088000","0.14288000","739709.00000000",1734722999999,"105065.77831000",1796,"371406.00000000","52779.75497000","0"],[1734723000000,"0.14269000","0.14379000","0.14092000","0.14105000","925042.00000000",1734724799999,"131418.82927000",1829,"334433.00000000","47531.84249000","0"],[1734724800000,"0.14105000","0.14154000","0.13960000","0.13960000","684933.00000000",1734726599999,"96426.99979000",1294,"311364.00000000","43891.28249000","0"],[1734726600000,"0.13971000","0.14047000","0.13875000","0.14033000","914524.00000000",1734728399999,"127635.97490000",1822,"496287.00000000","69370.04098000","0"],[1734728400000,"0.14028000","0.14105000","0.13845000","0.13947000","1345185.00000000",1734730199999,"188221.89881000",2194,"496312.00000000","69516.36505000","0"],[1734730200000,"0.13950000","0.14120000","0.13854000","0.14119000","1122983.00000000",1734731999999,"156918.34133000",1606,"626569.00000000","87706.14805000","0"],[1734732000000,"0.14118000","0.14394000","0.14031000","0.14270000","787678.00000000",1734733799999,"111609.80513000",1430,"434245.00000000","61503.82329000","0"],[1734733800000,"0.14302000","0.14302000","0.14138000","0.14166000","1378321.00000000",1734735599999,"195785.33218000",1310,"201061.00000000","28575.91580000","0"],[1734735600000,"0.14174000","0.14327000","0.14147000","0.14262000","747955.00000000",1734737399999,"106355.26459000",1055,"466796.00000000","66327.24144000","0"],[1734737400000,"0.14259000","0.14267000","0.14141000","0.14176000","782953.00000000",1734739199999,"111156.20401000",1152,"337070.00000000","47867.06976000","0"],[1734739200000,"0.14141000","0.14351000","0.14109000","0.14305000","684111.00000000",1734740999999,"97480.73733000",1427,"452770.00000000","64568.02857000","0"],[1734741000000,"0.14296000","0.14435000","0.14234000","0.14428000","1001119.00000000",1734742799999,"143454.99956000",2196,"449458.00000000","64433.59190000","0"],[1734742800000,"0.14429000","0.14693000","0.14408000","0.14515000","1977238.00000000",1734744599999,"287837.24485000",2579,"769986.00000000","112172.20457000","0"],[1734744600000,"0.14511000","0.14529000","0.14411000","0.14432000","520870.00000000",1734746399999,"75345.55938000",993,"249198.00000000","36055.62242000","0"],[1734746400000,"0.14434000","0.14505000","0.14326000","0.14421000","578570.00000000",1734748199999,"83267.99983000",1046,"230380.00000000","33150.33586000","0"],[1734748200000,"0.14409000","0.14459000","0.14309000","0.14313000","411833.00000000",1734749999999,"59314.19978000",560,"183335.00000000","26371.41137000","0"],[1734750000000,"0.14321000","0.14374000","0.14198000","0.14218000","413310.00000000",1734751799999,"58925.64750000",640,"145818.00000000","20786.07313000","0"],[1734751800000,"0.14233000","0.14291000","0.14181000","0.14280000","256360.00000000",1734753599999,"36483.12303000",390,"92277.00000000","13135.23424000","0"],[1734753600000,"0.14274000","0.14358000","0.14257000","0.14331000","306619.00000000",1734755399999,"43875.44285000",483,"124854.00000000","17881.22418000","0"],[1734755400000,"0.14331000","0.14363000","0.14295000","0.14329000","251595.00000000",1734757199999,"36041.38088000",548,"93949.00000000","13463.61442000","0"],[1734757200000,"0.14328000","0.14517000","0.14328000","0.14456000","383606.00000000",1734758999999,"55418.98650000",1101,"283153.00000000","40911.59294000","0"],[1734759000000,"0.14465000","0.14855000","0.14465000","0.14855000","597766.00000000",1734760799999,"87604.93079000",1368,"320287.00000000","46970.74702000","0"],[1734760800000,"0.14848000","0.14923000","0.14772000","0.14825000","635542.00000000",1734762599999,"94475.70969000",1081,"311223.00000000","46316.83745000","0"],[1734762600000,"0.14825000","0.14965000","0.14800000","0.14954000","662368.00000000",1734764399999,"98733.34787000",796,"412929.00000000","61540.44990000","0"],[1734764400000,"0.14940000","0.15007000","0.14832000","0.14902000","719276.00000000",1734766199999,"107182.40240000",906,"272586.00000000","40619.22432000","0"],[1734766200000,"0.14905000","0.14969000","0.14773000","0.14792000","601764.00000000",1734767999999,"89370.15264000",964,"241214.00000000","35842.68844000","0"],[1734768000000,"0.14792000","0.14852000","0.14626000","0.14626000","731805.00000000",1734769799999,"107606.55545000",1262,"405978.00000000","59764.32674000","0"],[1734769800000,"0.14639000","0.14669000","0.14512000","0.14537000","573416.00000000",1734771599999,"83710.45830000",1214,"256800.00000000","37504.75874000","0"],[1734771600000,"0.14551000","0.14584000","0.14370000","0.14427000","678110.00000000",1734773399999,"97886.26878000",1045,"221317.00000000","31963.86728000","0"],[1734773400000,"0.14425000","0.14536000","0.14403000","0.14533000","306917.00000000",1734775199999,"44469.56435000",735,"161541.00000000","23410.46471000","0"],[1734775200000,"0.14506000","0.14596000","0.14461000","0.14596000","342546.00000000",1734776999999,"49721.89693000",602,"177644.00000000","25793.91557000","0"],[1734777000000,"0.14599000","0.14608000","0.14353000","0.14457000","350357.00000000",1734778799999,"50635.71719000",721,"213099.00000000","30816.95221000","0"],[1734778800000,"0.14469000","0.14500000","0.14254000","0.14288000","574730.00000000",1734780599999,"82693.53732000",829,"195388.00000000","28105.93500000","0"],[1734780600000,"0.14290000","0.14476000","0.14238000","0.14448000","333714.00000000",1734782399999,"48091.56297000",962,"225325.00000000","32493.44136000","0"],[1734782400000,"0.14429000","0.14429000","0.14165000","0.14238000","454488.00000000",1734784199999,"64900.83444000",1091,"287514.00000000","41052.84470000","0"],[1734784200000,"0.14211000","0.14213000","0.13986000","0.13986000","653281.00000000",1734785999999,"92098.86440000",1411,"360547.00000000","50849.40290000","0"],[1734786000000,"0.13986000","0.14084000","0.13530000","0.13586000","1346214.00000000",1734787799999,"184754.22528000",1436,"365253.00000000","50421.42800000","0"],[1734787800000,"0.13598000","0.13921000","0.13492000","0.13794000","1485317.00000000",1734789599999,"204198.28675000",1673,"667367.00000000","91901.01733000","0"],[1734789600000,"0.13790000","0.13941000","0.13724000","0.13829000","601559.00000000",1734791399999,"83362.07565000",872,"291262.00000000","40296.76876000","0"],[1734791400000,"0.13808000","0.13890000","0.13669000","0.13695000","1158325.00000000",1734793199999,"160081.19493000",1451,"688918.00000000","95305.89802000","0"],[1734793200000,"0.13709000","0.13884000","0.13691000","0.13871000","1051149.00000000",1734794999999,"145295.99103000",1314,"638755.00000000","88307.39571000","0"],[1734795000000,"0.13873000","0.13912000","0.13744000","0.13822000","520850.00000000",1734796799999,"72089.56995000",668,"157779.00000000","21838.90607000","0"],[1734796800000,"0.13799000","0.13817000","0.13520000","0.13786000","531743.00000000",1734798599999,"72889.88601000",922,"296637.00000000","40683.00043000","0"],[1734798600000,"0.13775000","0.13788000","0.13505000","0.13546000","456765.00000000",1734800399999,"62158.20828000",905,"201184.00000000","27371.90690000","0"],[1734800400000,"0.13512000","0.13617000","0.13370000","0.13496000","709572.00000000",1734802199999,"95712.50308000",1045,"234777.00000000","31658.45905000","0"],[1734802200000,"0.13508000","0.13572000","0.13331000","0.13540000","453490.00000000",1734803999999,"61146.92440000",632,"173411.00000000","23383.28087000","0"],[1734804000000,"0.13539000","0.13578000","0.13377000","0.13432000","446715.00000000",1734805799999,"60222.61352000",1025,"197819.00000000","26685.41686000","0"],[1734805800000,"0.13429000","0.13462000","0.13229000","0.13301000","311413.00000000",1734807599999,"41458.40688000",850,"151327.00000000","20160.23895000","0"],[1734807600000,"0.13315000","0.13357000","0.13130000","0.13262000","347485.00000000",1734809399999,"45983.07063000",946,"188230.00000000","24922.63493000","0"],[1734809400000,"0.13271000","0.13338000","0.13130000","0.13338000","396748.00000000",1734811199999,"52542.86205000",777,"201843.00000000","26735.93808000","0"],[1734811200000,"0.13338000","0.13529000","0.13270000","0.13510000","408050.00000000",1734812999999,"54781.80070000",692,"227252.00000000","30498.00757000","0"],[1734813000000,"0.13489000","0.13546000","0.13349000","0.13393000","198705.00000000",1734814799999,"26708.11039000",483,"80424.00000000","10816.82178000","0"],[1734814800000,"0.13384000","0.13475000","0.13237000","0.13347000","1114442.00000000",1734816599999,"148969.62083000",705,"755049.00000000","100860.34604000","0"],[1734816600000,"0.13335000","0.13373000","0.13218000","0.13316000","606218.00000000",1734818399999,"80756.14689000",651,"298329.00000000","39781.23482000","0"],[1734818400000,"0.13303000","0.13510000","0.13195000","0.13471000","1278387.00000000",1734820199999,"170069.54106000",1223,"625959.00000000","83328.97681000","0"],[1734820200000,"0.13455000","0.13466000","0.13405000","0.13437000","307156.00000000",1734821999999,"41298.69291000",360,"62155.00000000","8355.28774000","0"],[1734822000000,"0.13437000","0.13506000","0.13239000","0.13459000","248073.00000000",1734823799999,"33246.34010000",689,"101400.00000000","13586.82290000","0"],[1734823800000,"0.13440000","0.13488000","0.13351000","0.13460000","142428.00000000",1734825599999,"19122.47162000",483,"84943.00000000","11404.76373000","0"],[1734825600000,"0.13460000","0.13547000","0.13339000","0.13494000","406621.00000000",1734827399999,"54700.86698000",1749,"127317.00000000","17150.81939000","0"],[1734827400000,"0.13485000","0.13666000","0.13411000","0.13554000","517600.00000000",1734829199999,"70332.80303000",1161,"335723.00000000","45654.75353000","0"],[1734829200000,"0.13546000","0.13686000","0.13490000","0.13585000","270431.00000000",1734830999999,"36869.11775000",560,"67368.00000000","9176.43741000","0"],[1734831000000,"0.13584000","0.13586000","0.13356000","0.13556000","606539.00000000",1734832799999,"81588.39307000",884,"185233.00000000","24923.88034000","0"],[1734832800000,"0.13542000","0.13604000","0.13450000","0.13515000","238473.00000000",1734834599999,"32277.27907000",513,"84633.00000000","11455.54451000","0"],[1734834600000,"0.13533000","0.13534000","0.13337000","0.13391000","155077.00000000",1734836399999,"20814.93895000",307,"70999.00000000","9534.01987000","0"],[1734836400000,"0.13413000","0.13599000","0.13270000","0.13520000","177478.00000000",1734838199999,"23791.54349000",408,"72127.00000000","9694.42058000","0"],[1734838200000,"0.13529000","0.13656000","0.13520000","0.13629000","371375.00000000",1734839999999,"50509.26154000",434,"226705.00000000","30834.98295000","0"],[1734840000000,"0.13629000","0.13640000","0.13456000","0.13502000","263469.00000000",1734841799999,"35608.53861000",358,"66209.00000000","8956.02812000","0"],[1734841800000,"0.13505000","0.13545000","0.13296000","0.13296000","336487.00000000",1734843599999,"45361.81195000",516,"175573.00000000","23676.76969000","0"],[1734843600000,"0.13293000","0.13366000","0.13184000","0.13316000","240607.00000000",1734845399999,"31944.38042000",666,"69642.00000000","9244.21229000","0"],[1734845400000,"0.13316000","0.13493000","0.13285000","0.13431000","351638.00000000",1734847199999,"47080.40726000",828,"167175.00000000","22394.74726000","0"],[1734847200000,"0.13440000","0.13562000","0.13371000","0.13492000","166547.00000000",1734848999999,"22434.54467000",415,"77965.00000000","10508.90202000","0"],[1734849000000,"0.13478000","0.13657000","0.13456000","0.13623000","394242.00000000",1734850799999,"53515.37865000",758,"231243.00000000","31414.81776000","0"],[1734850800000,"0.13632000","0.13670000","0.13489000","0.13527000","116367.00000000",1734852599999,"15800.36859000",335,"37045.00000000","5034.82186000","0"],[1734852600000,"0.13527000","0.13539000","0.13414000","0.13464000","473437.00000000",1734854399999,"63744.98211000",917,"159202.00000000","21436.81360000","0"],[1734854400000,"0.13463000","0.13702000","0.13463000","0.13625000","450619.00000000",1734856199999,"61282.73219000",903,"203687.00000000","27690.35602000","0"],[1734856200000,"0.13615000","0.13654000","0.13536000","0.13569000","280323.00000000",1734857999999,"38102.33261000",470,"94773.00000000","12891.54043000","0"],[1734858000000,"0.13576000","0.13605000","0.13431000","0.13495000","398941.00000000",1734859799999,"53766.88145000",493,"156179.00000000","21042.27737000","0"],[1734859800000,"0.13493000","0.13781000","0.13480000","0.13665000","527985.00000000",1734861599999,"72328.34659000",818,"318704.00000000","43641.69692000","0"],[1734861600000,"0.13676000","0.13768000","0.13632000","0.13715000","518674.00000000",1734863399999,"71103.62293000",688,"259397.00000000","35589.95981000","0"],[1734863400000,"0.13697000","0.13795000","0.13693000","0.13714000","620290.00000000",1734865199999,"85209.52341000",1132,"260163.00000000","35737.35503000","0"],[1734865200000,"0.13696000","0.13744000","0.13588000","0.13731000","194961.00000000",1734866999999,"26654.51867000",375,"76018.00000000","10398.36702000","0"],[1734867000000,"0.13730000","0.13775000","0.13664000","0.13696000","352811.00000000",1734868799999,"48382.58717000",511,"218473.00000000","29961.34263000","0"],[1734868800000,"0.13691000","0.13756000","0.13611000","0.13703000","413930.00000000",1734870599999,"56653.84508000",499,"165609.00000000","22681.70303000","0"],[1734870600000,"0.13709000","0.13928000","0.13709000","0.13824000","378414.00000000",1734872399999,"52374.39750000",815,"183293.00000000","25369.23309000","0"],[1734872400000,"0.13825000","0.13900000","0.13717000","0.13851000","474390.00000000",1734874199999,"65438.53863000",810,"158991.00000000","21970.64675000","0"],[1734874200000,"0.13847000","0.13879000","0.13702000","0.13778000","348609.00000000",1734875999999,"48037.80516000",696,"157102.00000000","21656.71075000","0"],[1734876000000,"0.13776000","0.13809000","0.13412000","0.13431000","748455.00000000",1734877799999,"101390.55957000",823,"204021.00000000","27625.66258000","0"],[1734877800000,"0.13420000","0.13458000","0.13263000","0.13304000","532777.00000000",1734879599999,"71137.57347000",965,"217648.00000000","29064.36153000","0"],[1734879600000,"0.13314000","0.13514000","0.13314000","0.13450000","317210.00000000",1734881399999,"42608.20265000",572,"119088.00000000","15979.00044000","0"],[1734881400000,"0.13458000","0.13507000","0.13350000","0.13507000","187849.00000000",1734883199999,"25261.27792000",356,"125435.00000000","16875.75760000","0"],[1734883200000,"0.13498000","0.13614000","0.13322000","0.13582000","583181.00000000",1734884999999,"78622.90711000",647,"286683.00000000","38726.17563000","0"],[1734885000000,"0.13579000","0.13765000","0.13579000","0.13702000","362560.00000000",1734886799999,"49665.44917000",874,"146033.00000000","20011.63237000","0"],[1734886800000,"0.13709000","0.13800000","0.13600000","0.13641000","557179.00000000",1734888599999,"76361.53194000",677,"305668.00000000","41989.17297000","0"],[1734888600000,"0.13638000","0.13689000","0.13527000","0.13565000","203827.00000000",1734890399999,"27739.62294000",359,"61835.00000000","8415.93307000","0"],[1734890400000,"0.13583000","0.13656000","0.13504000","0.13628000","315111.00000000",1734892199999,"42781.93077000",530,"143416.00000000","19478.49386000","0"],[1734892200000,"0.13637000","0.13736000","0.13564000","0.13569000","299570.00000000",1734893999999,"40927.71980000",610,"141798.00000000","19394.63278000","0"],[1734894000000,"0.13572000","0.13623000","0.13408000","0.13430000","463525.00000000",1734895799999,"62813.46573000",599,"168565.00000000","22831.87974000","0"],[1734895800000,"0.13427000","0.13439000","0.13173000","0.13205000","558745.00000000",1734897599999,"74316.31571000",700,"147239.00000000","19619.49740000","0"],[1734897600000,"0.13237000","0.13268000","0.13035000","0.13223000","587682.00000000",1734899399999,"77265.46742000",619,"213162.00000000","28109.03940000","0"],[1734899400000,"0.13210000","0.13449000","0.13210000","0.13430000","414250.00000000",1734901199999,"55266.35575000",648,"227089.00000000","30307.17372000","0"],[1734901200000,"0.13447000","0.13627000","0.13400000","0.13607000","451508.00000000",1734902999999,"61028.26273000",718,"256298.00000000","34580.95472000","0"],[1734903000000,"0.13600000","0.13659000","0.13508000","0.13629000","387288.00000000",1734904799999,"52676.76780000",576,"194031.00000000","26416.56823000","0"],[1734904800000,"0.13628000","0.13647000","0.13336000","0.13435000","444033.00000000",1734906599999,"59971.74844000",812,"207073.00000000","27990.80015000","0"],[1734906600000,"0.13444000","0.13610000","0.13444000","0.13593000","115695.00000000",1734908399999,"15640.49262000",444,"61431.00000000","8307.66516000","0"],[1734908400000,"0.13582000","0.13784000","0.13530000","0.13591000","256427.00000000",1734910199999,"35013.41595000",544,"92801.00000000","12679.88535000","0"],[1734910200000,"0.13602000","0.13621000","0.13504000","0.13592000","281851.00000000",1734911999999,"38226.73940000",540,"98860.00000000","13407.35235000","0"],[1734912000000,"0.13596000","0.13675000","0.13443000","0.13478000","429362.00000000",1734913799999,"58391.78625000",1050,"105208.00000000","14303.37846000","0"],[1734913800000,"0.13471000","0.13536000","0.13409000","0.13523000","142205.00000000",1734915599999,"19181.06364000",354,"81495.00000000","10993.41572000","0"],[1734915600000,"0.13523000","0.13662000","0.13433000","0.13659000","1544330.00000000",1734917399999,"209643.32273000",2644,"318661.00000000","43210.27979000","0"],[1734917400000,"0.13674000","0.13877000","0.13661000","0.13733000","1029118.00000000",1734919199999,"141949.89763000",2055,"552478.00000000","76172.49204000","0"],[1734919200000,"0.13733000","0.13857000","0.13639000","0.13857000","1560657.00000000",1734920999999,"214828.54723000",2400,"606013.00000000","83431.97466000","0"],[1734921000000,"0.13846000","0.14069000","0.13717000","0.13944000","1079197.00000000",1734922799999,"150316.08140000",1639,"591151.00000000","82388.33258000","0"],[1734922800000,"0.13953000","0.14379000","0.13837000","0.14294000","1491573.00000000",1734924599999,"211156.68664000",2387,"805946.00000000","114159.00450000","0"],[1734924600000,"0.14311000","0.14500000","0.14176000","0.14468000","1076262.00000000",1734926399999,"154402.64729000",1452,"674512.00000000","96895.72405000","0"],[1734926400000,"0.14468000","0.14582000","0.14333000","0.14358000","1049414.00000000",1734928199999,"151877.00081000",1109,"596991.00000000","86446.73573000","0"],[1734928200000,"0.14358000","0.14409000","0.14127000","0.14151000","1424540.00000000",1734929999999,"202510.08310000",1121,"677711.00000000","96339.22993000","0"],[1734930000000,"0.14143000","0.14190000","0.13872000","0.14036000","1610703.00000000",1734931799999,"226098.94691000",1310,"486877.00000000","68298.36302000","0"],[1734931800000,"0.14037000","0.14199000","0.14037000","0.14069000","965714.00000000",1734933599999,"136448.60006000",1129,"597213.00000000","84417.99133000","0"],[1734933600000,"0.14075000","0.14166000","0.13921000","0.13996000","618634.00000000",1734935399999,"86816.84505000",1410,"398628.00000000","55945.42659000","0"],[1734935400000,"0.13991000","0.14001000","0.13727000","0.13824000","894643.00000000",1734937199999,"123712.11071000",1053,"495553.00000000","68545.97802000","0"],[1734937200000,"0.13815000","0.14236000","0.13815000","0.14206000","1166230.00000000",1734938999999,"163944.83182000",2049,"713314.00000000","100240.92486000","0"],[1734939000000,"0.14206000","0.14263000","0.14030000","0.14204000","1007275.00000000",1734940799999,"142398.42829000",2396,"510292.00000000","72253.25443000","0"],[1734940800000,"0.14195000","0.14208000","0.13911000","0.13925000","1231355.00000000",1734942599999,"172812.52682000",1241,"519613.00000000","73149.52215000","0"],[1734942600000,"0.13928000","0.14085000","0.13884000","0.14070000","409955.00000000",1734944399999,"57299.96436000",655,"215563.00000000","30156.22412000","0"],[1734944400000,"0.14057000","0.14235000","0.14000000","0.14008000","666789.00000000",1734946199999,"93858.16221000",963,"218855.00000000","30880.43916000","0"],[1734946200000,"0.14019000","0.14037000","0.13949000","0.13971000","406016.00000000",1734947999999,"56833.50303000",533,"159402.00000000","22316.06416000","0"],[1734948000000,"0.13978000","0.14042000","0.13943000","0.13984000","175916.00000000",1734949799999,"24617.33661000",303,"61488.00000000","8607.66493000","0"],[1734949800000,"0.13974000","0.13999000","0.13857000","0.13972000","212455.00000000",1734951599999,"29567.57618000",446,"76587.00000000","10662.49251000","0"],[1734951600000,"0.13970000","0.13991000","0.13872000","0.13897000","215532.00000000",1734953399999,"30007.87432000",447,"125631.00000000","17503.01779000","0"],[1734953400000,"0.13895000","0.13908000","0.13806000","0.13871000","169852.00000000",1734955199999,"23534.45127000",293,"85337.00000000","11819.51803000","0"],[1734955200000,"0.13886000","0.13984000","0.13878000","0.13963000","235674.00000000",1734956999999,"32820.18530000",527,"145840.00000000","20305.36871000","0"],[1734957000000,"0.13971000","0.14115000","0.13921000","0.14071000","395590.00000000",1734958799999,"55323.75808000",495,"253488.00000000","35463.64671000","0"],[1734958800000,"0.14069000","0.14150000","0.13940000","0.14005000","434912.00000000",1734960599999,"60890.83010000",727,"227404.00000000","31838.57604000","0"],[1734960600000,"0.14008000","0.14046000","0.13827000","0.13844000","224684.00000000",1734962399999,"31269.96001000",633,"111012.00000000","15465.08652000","0"],[1734962400000,"0.13861000","0.14014000","0.13851000","0.13968000","426465.00000000",1734964199999,"59513.20571000",686,"222376.00000000","31047.68292000","0"],[1734964200000,"0.13993000","0.14007000","0.13638000","0.13807000","930218.00000000",1734965999999,"128241.92721000",1187,"325757.00000000","45025.55968000","0"],[1734966000000,"0.13798000","0.13830000","0.13604000","0.13760000","985183.00000000",1734967799999,"134778.53350000",1318,"267088.00000000","36591.35331000","0"],[1734967800000,"0.13772000","0.13854000","0.13671000","0.13696000","724819.00000000",1734969599999,"99879.90231000",906,"408602.00000000","56306.07666000","0"],[1734969600000,"0.13683000","0.13773000","0.13650000","0.13741000","423121.00000000",1734971399999,"57992.30263000",635,"183360.00000000","25151.63058000","0"],[1734971400000,"0.13740000","0.14146000","0.13679000","0.14118000","505110.00000000",1734973199999,"70600.09873000",941,"296204.00000000","41423.38062000","0"],[1734973200000,"0.14112000","0.14208000","0.13996000","0.14170000","497729.00000000",1734974999999,"70280.02749000",868,"273982.00000000","38698.78623000","0"],[1734975000000,"0.14181000","0.14200000","0.13993000","0.14007000","316101.00000000",1734976799999,"44526.67526000",853,"120075.00000000","16934.87916000","0"],[1734976800000,"0.14005000","0.14047000","0.13964000","0.14003000","146789.00000000",1734978599999,"20569.90476000",272,"38714.00000000","5423.15020000","0"],[1734978600000,"0.14015000","0.14027000","0.13787000","0.13801000","194842.00000000",1734980399999,"26992.20897000",385,"22621.00000000","3136.81823000","0"],[1734980400000,"0.13804000","0.14114000","0.13804000","0.14068000","177587.00000000",1734982199999,"24816.45076000",495,"102057.00000000","14245.30310000","0"],[1734982200000,"0.14082000","0.14129000","0.13979000","0.14020000","166466.00000000",1734983999999,"23355.62793000",413,"97101.00000000","13629.57242000","0"],[1734984000000,"0.14011000","0.14294000","0.14011000","0.14285000","435369.00000000",1734985799999,"61567.16693000",880,"170464.00000000","24128.69661000","0"],[1734985800000,"0.14285000","0.14484000","0.14253000","0.14457000","550288.00000000",1734987599999,"79070.20480000",1001,"229025.00000000","32911.84350000","0"],[1734987600000,"0.14457000","0.14759000","0.14457000","0.14706000","609915.00000000",1734989399999,"89336.22250000",1210,"316623.00000000","46274.71508000","0"],[1734989400000,"0.14691000","0.14703000","0.14510000","0.14531000","447938.00000000",1734991199999,"65400.88611000",852,"224265.00000000","32758.47756000","0"],[1734991200000,"0.14534000","0.14608000","0.14479000","0.14593000","471907.00000000",1734992999999,"68583.38453000",676,"351025.00000000","50988.82378000","0"],[1734993000000,"0.14578000","0.14605000","0.14524000","0.14605000","155435.00000000",1734994799999,"22636.16037000",393,"92611.00000000","13488.39973000","0"],[1734994800000,"0.14613000","0.14636000","0.14486000","0.14530000","870829.00000000",1734996599999,"126715.71863000",718,"390277.00000000","56774.77043000","0"],[1734996600000,"0.14529000","0.14551000","0.14420000","0.14497000","312172.00000000",1734998399999,"45239.30297000",645,"166071.00000000","24064.73641000","0"],[1734998400000,"0.14489000","0.14560000","0.14363000","0.14426000","288657.00000000",1735000199999,"41717.97425000",480,"98106.00000000","14197.98990000","0"],[1735000200000,"0.14456000","0.14484000","0.14362000","0.14473000","276586.00000000",1735001999999,"39904.56529000",410,"188237.00000000","27166.89416000","0"],[1735002000000,"0.14463000","0.14494000","0.14370000","0.14389000","119572.00000000",1735003799999,"17271.24880000",218,"45474.00000000","6567.09756000","0"],[1735003800000,"0.14384000","0.14384000","0.14156000","0.14230000","842561.00000000",1735005599999,"120013.14994000",975,"525392.00000000","74814.81054000","0"],[1735005600000,"0.14244000","0.14324000","0.14133000","0.14236000","881258.00000000",1735007399999,"125423.07769000",1193,"298847.00000000","42530.33605000","0"],[1735007400000,"0.14243000","0.14355000","0.14243000","0.14301000","391363.00000000",1735009199999,"56010.00258000",802,"124781.00000000","17839.52051000","0"],[1735009200000,"0.14300000","0.14415000","0.14300000","0.14412000","233310.00000000",1735010999999,"33480.33497000",460,"107431.00000000","15425.59899000","0"],[1735011000000,"0.14410000","0.14449000","0.14349000","0.14406000","231913.00000000",1735012799999,"33389.35768000",429,"110881.00000000","15964.71308000","0"],[1735012800000,"0.14405000","0.14464000","0.14330000","0.14464000","149498.00000000",1735014599999,"21547.78780000",376,"74226.00000000","10702.35581000","0"],[1735014600000,"0.14472000","0.14476000","0.14354000","0.14422000","128870.00000000",1735016399999,"18584.91332000",392,"57502.00000000","8292.41794000","0"],[1735016400000,"0.14447000","0.14534000","0.14425000","0.14518000","117571.00000000",1735018199999,"17041.60688000",353,"44980.00000000","6517.80063000","0"],[1735018200000,"0.14529000","0.14703000","0.14529000","0.14703000","292047.00000000",1735019999999,"42662.89597000",472,"182919.00000000","26733.94624000","0"],[1735020000000,"0.14704000","0.14730000","0.14593000","0.14694000","589603.00000000",1735021799999,"86560.45899000",918,"289696.00000000","42529.82776000","0"],[1735021800000,"0.14688000","0.14837000","0.14633000","0.14647000","659087.00000000",1735023599999,"97181.80493000",1138,"342746.00000000","50559.65017000","0"],[1735023600000,"0.14663000","0.14826000","0.14640000","0.14803000","394629.00000000",1735025399999,"58059.71530000",780,"167638.00000000","24705.62702000","0"],[1735025400000,"0.14810000","0.14895000","0.14742000","0.14779000","1185096.00000000",1735027199999,"175621.17765000",1504,"469612.00000000","69618.88875000","0"],[1735027200000,"0.14788000","0.15193000","0.14722000","0.15190000","1986546.00000000",1735028999999,"298399.03724000",2416,"1171822.00000000","176240.30973000","0"],[1735029000000,"0.15192000","0.15282000","0.15081000","0.15221000","1492711.00000000",1735030799999,"226544.16218000",1604,"745923.00000000","113275.71927000","0"],[1735030800000,"0.15215000","0.15245000","0.15041000","0.15208000","1274542.00000000",1735032599999,"193557.78334000",1721,"406232.00000000","61642.04168000","0"],[1735032600000,"0.15196000","0.15419000","0.15116000","0.15276000","2199908.00000000",1735034399999,"336238.43661000",3944,"1046958.00000000","159979.24178000","0"],[1735034400000,"0.15279000","0.15439000","0.14974000","0.14998000","652864.00000000",1735036199999,"98919.12238000",1815,"309642.00000000","46870.52364000","0"],[1735036200000,"0.15014000","0.15123000","0.14773000","0.14900000","1202163.00000000",1735037999999,"179491.12420000",1556,"472898.00000000","70584.87852000","0"],[1735038000000,"0.14900000","0.15137000","0.14900000","0.15112000","735943.00000000",1735039799999,"110565.96912000",2059,"417128.00000000","62627.72688000","0"],[1735039800000,"0.15112000","0.15128000","0.14952000","0.15062000","421013.00000000",1735041599999,"63229.05825000",716,"175635.00000000","26379.53369000","0"],[1735041600000,"0.15050000","0.15082000","0.14916000","0.14923000","552291.00000000",1735043399999,"82693.04045000",729,"184874.00000000","27660.31777000","0"],[1735043400000,"0.14937000","0.15155000","0.14934000","0.15095000","588423.00000000",1735045199999,"88622.50083000",627,"370699.00000000","55806.17116000","0"],[1735045200000,"0.15085000","0.15446000","0.15044000","0.15438000","704910.00000000",1735046999999,"107960.14364000",1149,"352548.00000000","53924.39385000","0"],[1735047000000,"0.15439000","0.15880000","0.15436000","0.15837000","1753869.00000000",1735048799999,"274988.60521000",3450,"992327.00000000","155460.05451000","0"],[1735048800000,"0.15828000","0.15856000","0.15651000","0.15703000","813543.00000000",1735050599999,"128146.56747000",1978,"401658.00000000","63214.68810000","0"],[1735050600000,"0.15706000","0.15706000","0.15573000","0.15609000","591008.00000000",1735052399999,"92342.43261000",1394,"208114.00000000","32511.70733000","0"],[1735052400000,"0.15608000","0.15858000","0.15496000","0.15769000","964122.00000000",1735054199999,"151321.77342000",1479,"544309.00000000","85476.51370000","0"],[1735054200000,"0.15777000","0.16026000","0.15777000","0.15852000","955714.00000000",1735055999999,"152260.51960000",1867,"573582.00000000","91404.59511000","0"],[1735056000000,"0.15847000","0.15939000","0.15753000","0.15780000","308261.00000000",1735057799999,"48848.39652000",1097,"127870.00000000","20266.46815000","0"],[1735057800000,"0.15768000","0.15811000","0.15634000","0.15679000","309465.00000000",1735059599999,"48676.23811000",783,"150175.00000000","23630.69453000","0"],[1735059600000,"0.15672000","0.15723000","0.15588000","0.15588000","278149.00000000",1735061399999,"43565.85646000",770,"84921.00000000","13310.95580000","0"],[1735061400000,"0.15588000","0.15619000","0.15528000","0.15543000","337071.00000000",1735063199999,"52478.60842000",701,"161125.00000000","25101.32559000","0"],[1735063200000,"0.15540000","0.15715000","0.15540000","0.15571000","370105.00000000",1735064999999,"57718.50509000",682,"265656.00000000","41403.75752000","0"],[1735065000000,"0.15580000","0.15621000","0.15545000","0.15580000","266565.00000000",1735066799999,"41526.83685000",712,"142502.00000000","22209.26735000","0"],[1735066800000,"0.15569000","0.15586000","0.15508000","0.15515000","126646.00000000",1735068599999,"19679.55830000",406,"67750.00000000","10529.62590000","0"],[1735068600000,"0.15514000","0.15535000","0.15361000","0.15373000","271225.00000000",1735070399999,"41953.63005000",612,"91351.00000000","14140.18105000","0"],[1735070400000,"0.15373000","0.15387000","0.15200000","0.15246000","320723.00000000",1735072199999,"48981.79187000",1257,"125782.00000000","19212.69946000","0"],[1735072200000,"0.15243000","0.15297000","0.15210000","0.15210000","117633.00000000",1735073999999,"17948.28977000",540,"67175.00000000","10251.77481000","0"],[1735074000000,"0.15206000","0.15384000","0.15201000","0.15361000","129227.00000000",1735075799999,"19781.34357000",672,"83603.00000000","12799.68425000","0"],[1735075800000,"0.15362000","0.15389000","0.15311000","0.15326000","137670.00000000",1735077599999,"21132.05858000",549,"56361.00000000","8654.46574000","0"],[1735077600000,"0.15333000","0.15600000","0.15315000","0.15430000","569328.00000000",1735079399999,"88074.06014000",1169,"349439.00000000","54075.71200000","0"],[1735079400000,"0.15423000","0.15536000","0.15410000","0.15534000","142980.00000000",1735081199999,"22156.02150000",400,"73106.00000000","11333.80140000","0"],[1735081200000,"0.15537000","0.15610000","0.15499000","0.15550000","269584.00000000",1735082999999,"41854.48747000",533,"150437.00000000","23350.52661000","0"],[1735083000000,"0.15548000","0.15590000","0.15456000","0.15472000","144166.00000000",1735084799999,"22360.93734000",321,"39364.00000000","6108.48814000","0"],[1735084800000,"0.15471000","0.15680000","0.15420000","0.15538000","493708.00000000",1735086599999,"76807.15795000",1025,"237326.00000000","36907.90397000","0"],[1735086600000,"0.15529000","0.15692000","0.15449000","0.15483000","1002521.00000000",1735088399999,"155912.19291000",1013,"167977.00000000","26126.10936000","0"],[1735088400000,"0.15483000","0.15759000","0.15483000","0.15715000","1103069.00000000",1735090199999,"172398.66978000",935,"888097.00000000","138813.16670000","0"],[1735090200000,"0.15702000","0.15702000","0.15507000","0.15622000","561981.00000000",1735091999999,"87521.62280000",827,"330789.00000000","51512.85928000","0"],[1735092000000,"0.15611000","0.15637000","0.15516000","0.15565000","116959.00000000",1735093799999,"18219.39967000",436,"47785.00000000","7444.79984000","0"],[1735093800000,"0.15571000","0.15693000","0.15524000","0.15662000","295893.00000000",1735095599999,"46222.27994000",632,"174498.00000000","27267.56730000","0"],[1735095600000,"0.15646000","0.15875000","0.15589000","0.15667000","360395.00000000",1735097399999,"56761.06452000",955,"203871.00000000","32123.53090000","0"],[1735097400000,"0.15666000","0.15758000","0.15613000","0.15663000","157382.00000000",1735099199999,"24668.95990000",502,"46947.00000000","7359.56974000","0"],[1735099200000,"0.15659000","0.15719000","0.15588000","0.15714000","189327.00000000",1735100999999,"29591.76415000",576,"61782.00000000","9676.23178000","0"],[1735101000000,"0.15687000","0.15694000","0.15534000","0.15603000","267406.00000000",1735102799999,"41698.36180000",678,"172970.00000000","26968.32874000","0"],[1735102800000,"0.15602000","0.15696000","0.15551000","0.15625000","355888.00000000",1735104599999,"55627.41074000",857,"198357.00000000","30990.42672000","0"],[1735104600000,"0.15612000","0.15625000","0.15529000","0.15574000","192604.00000000",1735106399999,"29990.89819000",690,"76918.00000000","11980.50754000","0"],[1735106400000,"0.15588000","0.15756000","0.15528000","0.15570000","249057.00000000",1735108199999,"38951.98065000",809,"149322.00000000","23373.05114000","0"],[1735108200000,"0.15580000","0.15637000","0.15501000","0.15512000","484093.00000000",1735109999999,"75324.03087000",908,"323152.00000000","50310.38699000","0"],[1735110000000,"0.15516000","0.15628000","0.15446000","0.15500000","344505.00000000",1735111799999,"53519.46750000",872,"136808.00000000","21290.75384000","0"],[1735111800000,"0.15507000","0.15554000","0.15435000","0.15502000","167632.00000000",1735113599999,"25961.70761000",634,"75898.00000000","11752.44338000","0"],[1735113600000,"0.15506000","0.15562000","0.15406000","0.15512000","362819.00000000",1735115399999,"56111.80117000",1246,"148382.00000000","22949.05782000","0"],[1735115400000,"0.15507000","0.15533000","0.15400000","0.15419000","114657.00000000",1735117199999,"17720.74753000",584,"65682.00000000","10158.66336000","0"],[1735117200000,"0.15416000","0.15601000","0.15367000","0.15404000","1228216.00000000",1735118999999,"189510.24568000",1845,"592445.00000000","91520.05140000","0"],[1735119000000,"0.15409000","0.15436000","0.15347000","0.15401000","398431.00000000",1735120799999,"61300.15965000",868,"197455.00000000","30367.53673000","0"],[1735120800000,"0.15402000","0.15721000","0.15302000","0.15595000","829419.00000000",1735122599999,"129038.33120000",1707,"475616.00000000","74099.78998000","0"],[1735122600000,"0.15591000","0.15642000","0.15287000","0.15303000","795646.00000000",1735124399999,"122726.26842000",2121,"468457.00000000","72309.26529000","0"],[1735124400000,"0.15304000","0.15624000","0.15303000","0.15624000","510876.00000000",1735126199999,"79004.67402000",1203,"353331.00000000","54656.56670000","0"],[1735126200000,"0.15623000","0.15637000","0.15246000","0.15266000","719669.00000000",1735127999999,"110693.29220000",1316,"350054.00000000","53775.95484000","0"],[1735128000000,"0.15269000","0.15358000","0.15160000","0.15347000","301682.00000000",1735129799999,"45991.22133000",1006,"142768.00000000","21772.86242000","0"],[1735129800000,"0.15347000","0.15385000","0.15258000","0.15313000","511335.00000000",1735131599999,"78282.32185000",1084,"210517.00000000","32249.26123000","0"],[1735131600000,"0.15308000","0.15390000","0.15200000","0.15259000","450918.00000000",1735133399999,"68883.86427000",861,"152205.00000000","23277.23014000","0"],[1735133400000,"0.15255000","0.15272000","0.15180000","0.15229000","454803.00000000",1735135199999,"69203.55851000",766,"276193.00000000","42021.87520000","0"],[1735135200000,"0.15228000","0.15341000","0.15209000","0.15270000","360168.00000000",1735136999999,"55033.89763000",698,"141658.00000000","21631.57091000","0"],[1735137000000,"0.15270000","0.15493000","0.15270000","0.15336000","380210.00000000",1735138799999,"58628.01164000",1052,"249591.00000000","38510.61535000","0"],[1735138800000,"0.15340000","0.15359000","0.15186000","0.15196000","167036.00000000",1735140599999,"25489.72452000",411,"72278.00000000","11030.84841000","0"],[1735140600000,"0.15196000","0.15283000","0.15120000","0.15125000","361815.00000000",1735142399999,"54964.97561000",616,"104011.00000000","15808.48979000","0"],[1735142400000,"0.15150000","0.15276000","0.15101000","0.15173000","233858.00000000",1735144199999,"35536.15212000",466,"95752.00000000","14583.36325000","0"],[1735144200000,"0.15167000","0.15167000","0.15034000","0.15122000","250518.00000000",1735145999999,"37795.05791000",348,"153356.00000000","23148.80705000","0"],[1735146000000,"0.15120000","0.15161000","0.15049000","0.15111000","183562.00000000",1735147799999,"27706.43479000",222,"118520.00000000","17892.91564000","0"],[1735147800000,"0.15120000","0.15198000","0.15023000","0.15172000","511543.00000000",1735149599999,"77244.20115000",388,"213428.00000000","32315.09701000","0"],[1735149600000,"0.15179000","0.15196000","0.15133000","0.15150000","63808.00000000",1735151399999,"9675.84553000",162,"35134.00000000","5328.69547000","0"],[1735151400000,"0.15162000","0.15277000","0.15161000","0.15220000","242527.00000000",1735153199999,"36954.45930000",277,"48529.00000000","7386.05413000","0"],[1735153200000,"0.15221000","0.15280000","0.15165000","0.15201000","440708.00000000",1735154999999,"67065.65949000",636,"204958.00000000","31204.12718000","0"],[1735155000000,"0.15201000","0.15294000","0.15166000","0.15250000","133410.00000000",1735156799999,"20300.30781000",288,"90354.00000000","13752.04824000","0"],[1735156800000,"0.15258000","0.15436000","0.15258000","0.15285000","270192.00000000",1735158599999,"41420.98997000",948,"131917.00000000","20242.76676000","0"],[1735158600000,"0.15275000","0.15312000","0.14998000","0.15130000","524220.00000000",1735160399999,"79248.77888000",829,"232748.00000000","35212.24004000","0"],[1735160400000,"0.15128000","0.15218000","0.15007000","0.15083000","159539.00000000",1735162199999,"24078.44390000",364,"87985.00000000","13285.05067000","0"],[1735162200000,"0.15080000","0.15160000","0.15070000","0.15124000","117722.00000000",1735163999999,"17781.70809000",208,"69515.00000000","10503.83378000","0"],[1735164000000,"0.15153000","0.15168000","0.15051000","0.15124000","124517.00000000",1735165799999,"18842.68165000",184,"39869.00000000","6028.50948000","0"],[1735165800000,"0.15127000","0.15206000","0.15127000","0.15132000","32672.00000000",1735167599999,"4958.71310000",103,"15334.00000000","2327.07357000","0"],[1735167600000,"0.15144000","0.15370000","0.15144000","0.15274000","154358.00000000",1735169399999,"23622.15596000",246,"104148.00000000","15951.93363000","0"],[1735169400000,"0.15271000","0.15350000","0.15156000","0.15232000","283375.00000000",1735171199999,"43140.25778000",290,"69313.00000000","10553.17831000","0"],[1735171200000,"0.15243000","0.15422000","0.15237000","0.15278000","630861.00000000",1735172999999,"96817.86617000",475,"339073.00000000","52048.12850000","0"],[1735173000000,"0.15278000","0.15278000","0.15059000","0.15089000","106351.00000000",1735174799999,"16092.45600000",231,"54056.00000000","8185.06932000","0"],[1735174800000,"0.15076000","0.15230000","0.15076000","0.15190000","459242.00000000",1735176599999,"69751.00831000",384,"164425.00000000","24971.47633000","0"],[1735176600000,"0.15178000","0.15178000","0.15136000","0.15139000","539469.00000000",1735178399999,"81661.17846000",183,"54593.00000000","8266.59747000","0"],[1735178400000,"0.15139000","0.15140000","0.14974000","0.15133000","607081.00000000",1735180199999,"91377.00158000",533,"184370.00000000","27749.93243000","0"],[1735180200000,"0.15126000","0.15154000","0.14917000","0.14928000","93190.00000000",1735181999999,"14006.33212000",150,"40564.00000000","6103.18701000","0"],[1735182000000,"0.14939000","0.14972000","0.14860000","0.14932000","255254.00000000",1735183799999,"38102.67242000",327,"106442.00000000","15879.25987000","0"],[1735183800000,"0.14950000","0.15038000","0.14830000","0.14900000","402579.00000000",1735185599999,"60114.42091000",287,"217538.00000000","32527.43743000","0"],[1735185600000,"0.14865000","0.14865000","0.14736000","0.14804000","126888.00000000",1735187399999,"18749.44245000",158,"46777.00000000","6914.49608000","0"],[1735187400000,"0.14804000","0.14868000","0.14779000","0.14831000","288374.00000000",1735189199999,"42782.88845000",156,"105565.00000000","15662.91981000","0"],[1735189200000,"0.14838000","0.14873000","0.14800000","0.14873000","89092.00000000",1735190999999,"13214.14991000",124,"52936.00000000","7857.93550000","0"],[1735191000000,"0.14867000","0.14928000","0.14777000","0.14777000","248534.00000000",1735192799999,"36935.69303000",295,"82346.00000000","12220.76562000","0"],[1735192800000,"0.14799000","0.14841000","0.14735000","0.14787000","380316.00000000",1735194599999,"56200.41501000",225,"179204.00000000","26452.97348000","0"],[1735194600000,"0.14788000","0.14950000","0.14695000","0.14859000","398144.00000000",1735196399999,"59051.74152000",675,"232494.00000000","34493.93431000","0"],[1735196400000,"0.14875000","0.14903000","0.14793000","0.14818000","76840.00000000",1735198199999,"11399.11375000",142,"35507.00000000","5266.36893000","0"],[1735198200000,"0.14791000","0.14792000","0.14700000","0.14721000","162526.00000000",1735199999999,"23968.36302000",252,"32722.00000000","4825.45891000","0"],[1735200000000,"0.14727000","0.14755000","0.14346000","0.14400000","533619.00000000",1735201799999,"77463.09808000",578,"93622.00000000","13596.62593000","0"],[1735201800000,"0.14406000","0.14516000","0.14180000","0.14180000","1234152.00000000",1735203599999,"177121.36064000",995,"297932.00000000","42796.57052000","0"],[1735203600000,"0.14202000","0.14518000","0.14180000","0.14331000","1402750.00000000",1735205399999,"200988.64602000",1277,"764911.00000000","109582.30649000","0"],[1735205400000,"0.14321000","0.14425000","0.14287000","0.14377000","255300.00000000",1735207199999,"36659.08326000",234,"100390.00000000","14416.52731000","0"],[1735207200000,"0.14366000","0.14657000","0.14310000","0.14657000","418241.00000000",1735208999999,"60424.80926000",522,"196296.00000000","28370.71917000","0"],[1735209000000,"0.14656000","0.15371000","0.14656000","0.15123000","2867707.00000000",1735210799999,"433241.12546000",2943,"1817251.00000000","274361.15019000","0"],[1735210800000,"0.15089000","0.15112000","0.14826000","0.14893000","375281.00000000",1735212599999,"56081.30833000",506,"222049.00000000","33211.11686000","0"],[1735212600000,"0.14859000","0.15100000","0.14794000","0.14888000","339140.00000000",1735214399999,"50519.31394000",420,"88499.00000000","13248.68766000","0"],[1735214400000,"0.14891000","0.15035000","0.14764000","0.14924000","172226.00000000",1735216199999,"25704.06335000",223,"133664.00000000","19992.61942000","0"],[1735216200000,"0.14936000","0.14936000","0.14726000","0.14774000","119054.00000000",1735217999999,"17629.77159000",161,"21085.00000000","3122.57658000","0"],[1735218000000,"0.14746000","0.15022000","0.14705000","0.14853000","233562.00000000",1735219799999,"34643.16943000",321,"156968.00000000","23278.68931000","0"],[1735219800000,"0.14840000","0.14853000","0.14689000","0.14796000","231192.00000000",1735221599999,"34094.71923000",189,"147601.00000000","21758.49551000","0"],[1735221600000,"0.14796000","0.14911000","0.14736000","0.14754000","194508.00000000",1735223399999,"28776.83444000",165,"111148.00000000","16427.22211000","0"],[1735223400000,"0.14754000","0.14754000","0.14243000","0.14440000","1540426.00000000",1735225199999,"222149.98335000",1266,"515480.00000000","74593.35714000","0"],[1735225200000,"0.14468000","0.14629000","0.14412000","0.14576000","159333.00000000",1735226999999,"23127.48038000",223,"100032.00000000","14534.90931000","0"],[1735227000000,"0.14594000","0.16739000","0.14494000","0.15490000","6755222.00000000",1735228799999,"1069603.78820000",6946,"3777564.00000000","598832.08557000","0"],[1735228800000,"0.15513000","0.15800000","0.14628000","0.14722000","2874322.00000000",1735230599999,"434663.00213000",2837,"1187263.00000000","180685.49269000","0"],[1735230600000,"0.14758000","0.15247000","0.14732000","0.15219000","653319.00000000",1735232399999,"97872.41553000",678,"400618.00000000","59996.15536000","0"],[1735232400000,"0.15186000","0.16498000","0.14974000","0.16497000","4063031.00000000",1735234199999,"646177.65153000",4378,"2623226.00000000","417360.44247000","0"],[1735234200000,"0.16456000","0.16500000","0.15400000","0.15446000","4068626.00000000",1735235999999,"645948.10855000",5293,"1808302.00000000","288011.93005000","0"],[1735236000000,"0.15487000","0.16065000","0.15439000","0.15505000","1455951.00000000",1735237799999,"230079.39631000",2508,"755008.00000000","119351.77545000","0"],[1735237800000,"0.15572000","0.15981000","0.15439000","0.15766000","783664.00000000",1735239599999,"122929.10906000",1379,"461085.00000000","72345.41933000","0"],[1735239600000,"0.15792000","0.16132000","0.15473000","0.15698000","1450731.00000000",1735241399999,"230093.55094000",2120,"762652.00000000","120937.77162000","0"],[1735241400000,"0.15727000","0.15881000","0.15460000","0.15714000","1016881.00000000",1735243199999,"159287.43397000",1667,"455802.00000000","71441.89585000","0"],[1735243200000,"0.15716000","0.15946000","0.15320000","0.15385000","1001082.00000000",1735244999999,"156127.40941000",1979,"484781.00000000","75656.29988000","0"],[1735245000000,"0.15380000","0.15639000","0.15355000","0.15532000","504607.00000000",1735246799999,"78018.21662000",1240,"217908.00000000","33714.52919000","0"],[1735246800000,"0.15528000","0.16292000","0.15496000","0.15650000","3001932.00000000",1735248599999,"477433.43552000",4431,"1575567.00000000","251019.24876000","0"],[1735248600000,"0.15656000","0.15862000","0.15465000","0.15532000","769770.00000000",1735250399999,"120319.78435000",1162,"342030.00000000","53468.73344000","0"],[1735250400000,"0.15543000","0.15750000","0.15464000","0.15627000","517328.00000000",1735252199999,"80587.14977000",891,"286119.00000000","44623.79563000","0"],[1735252200000,"0.15605000","0.15644000","0.15320000","0.15426000","488785.00000000",1735253999999,"75529.67436000",1148,"190281.00000000","29443.24350000","0"],[1735254000000,"0.15425000","0.15492000","0.15000000","0.15186000","1103377.00000000",1735255799999,"167560.82720000",1419,"617640.00000000","94064.26068000","0"],[1735255800000,"0.15177000","0.15411000","0.15160000","0.15370000","212455.00000000",1735257599999,"32477.29600000",410,"67683.00000000","10370.58110000","0"],[1735257600000,"0.15389000","0.15521000","0.15160000","0.15308000","324406.00000000",1735259399999,"49739.64315000",610,"144351.00000000","22102.09793000","0"],[1735259400000,"0.15307000","0.15575000","0.15236000","0.15320000","268648.00000000",1735261199999,"41389.70539000",773,"150625.00000000","23254.64672000","0"],[1735261200000,"0.15319000","0.15700000","0.15274000","0.15666000","378984.00000000",1735262999999,"58906.28165000",1050,"213385.00000000","33137.10176000","0"],[1735263000000,"0.15689000","0.15735000","0.15316000","0.15555000","682212.00000000",1735264799999,"106003.25582000",1230,"383834.00000000","59719.30408000","0"],[1735264800000,"0.15555000","0.15861000","0.15379000","0.15792000","402993.00000000",1735266599999,"63051.64550000",892,"211455.00000000","33218.93220000","0"],[1735266600000,"0.15804000","0.16366000","0.15698000","0.16192000","2382268.00000000",1735268399999,"383112.12924000",3562,"1449241.00000000","233029.20415000","0"],[1735268400000,"0.16208000","0.16282000","0.15788000","0.15846000","1064900.00000000",1735270199999,"170643.63133000",2024,"590687.00000000","94715.08211000","0"],[1735270200000,"0.15849000","0.16196000","0.15749000","0.15807000","811197.00000000",1735271999999,"129372.82831000",1424,"287897.00000000","45987.43746000","0"],[1735272000000,"0.15804000","0.15880000","0.15699000","0.15773000","520965.00000000",1735273799999,"82250.54278000",1206,"290164.00000000","45841.57680000","0"],[1735273800000,"0.15772000","0.16046000","0.15717000","0.15717000","385990.00000000",1735275599999,"61143.53763000",918,"189376.00000000","30033.97985000","0"],[1735275600000,"0.15724000","0.15743000","0.15338000","0.15450000","1079959.00000000",1735277399999,"167098.29856000",1310,"450200.00000000","69533.78511000","0"],[1735277400000,"0.15451000","0.15568000","0.15159000","0.15189000","863293.00000000",1735279199999,"132520.07755000",1324,"418978.00000000","64395.92511000","0"],[1735279200000,"0.15189000","0.15889000","0.15189000","0.15300000","2057099.00000000",1735280999999,"319113.18918000",2359,"804688.00000000","125189.91489000","0"],[1735281000000,"0.15324000","0.15596000","0.15191000","0.15428000","826769.00000000",1735282799999,"127116.59954000",931,"409583.00000000","63202.83744000","0"],[1735282800000,"0.15424000","0.15860000","0.15355000","0.15724000","759827.00000000",1735284599999,"118542.90081000",810,"532225.00000000","83120.95999000","0"],[1735284600000,"0.15725000","0.15813000","0.15286000","0.15506000","931808.00000000",1735286399999,"144231.19415000",1375,"223656.00000000","34557.67608000","0"],[1735286400000,"0.15524000","0.15966000","0.15504000","0.15674000","912830.00000000",1735288199999,"143963.41022000",1210,"470417.00000000","74366.07079000","0"],[1735288200000,"0.15653000","0.15836000","0.15606000","0.15627000","274554.00000000",1735289999999,"43206.73262000",728,"137071.00000000","21608.96379000","0"],[1735290000000,"0.15622000","0.15950000","0.15622000","0.15686000","678156.00000000",1735291799999,"107028.61153000",927,"331440.00000000","52339.50369000","0"],[1735291800000,"0.15684000","0.15767000","0.15545000","0.15584000","353362.00000000",1735293599999,"55329.65172000",505,"162486.00000000","25480.32227000","0"],[1735293600000,"0.15548000","0.15866000","0.15418000","0.15559000","766649.00000000",1735295399999,"120064.56392000",1363,"455239.00000000","71462.30194000","0"],[1735295400000,"0.15562000","0.15690000","0.15428000","0.15653000","333267.00000000",1735297199999,"51809.69635000",532,"152389.00000000","23693.74448000","0"],[1735297200000,"0.15628000","0.15813000","0.15588000","0.15588000","281714.00000000",1735298999999,"44255.23226000",649,"132464.00000000","20826.08180000","0"],[1735299000000,"0.15590000","0.15662000","0.15511000","0.15602000","100760.00000000",1735300799999,"15705.52960000",298,"40062.00000000","6249.91621000","0"],[1735300800000,"0.15619000","0.15769000","0.15595000","0.15745000","226799.00000000",1735302599999,"35613.77812000",383,"144727.00000000","22754.51586000","0"],[1735302600000,"0.15716000","0.15799000","0.15709000","0.15727000","233477.00000000",1735304399999,"36730.12128000",451,"41150.00000000","6482.44428000","0"],[1735304400000,"0.15727000","0.15816000","0.15522000","0.15647000","719983.00000000",1735306199999,"113284.21524000",503,"375653.00000000","59124.41851000","0"],[1735306200000,"0.15664000","0.15705000","0.15522000","0.15522000","195438.00000000",1735307999999,"30546.17346000",547,"85144.00000000","13341.53086000","0"],[1735308000000,"0.15531000","0.15801000","0.15530000","0.15621000","231641.00000000",1735309799999,"36250.49516000",477,"149607.00000000","23439.57243000","0"],[1735309800000,"0.15596000","0.15675000","0.15520000","0.15630000","364045.00000000",1735311599999,"56598.65264000",524,"74089.00000000","11558.85257000","0"],[1735311600000,"0.15625000","0.15633000","0.15520000","0.15520000","373425.00000000",1735313399999,"57998.07786000",681,"64511.00000000","10028.71419000","0"],[1735313400000,"0.15520000","0.15937000","0.15439000","0.15799000","1289879.00000000",1735315199999,"203348.00566000",1196,"787942.00000000","124436.20117000","0"],[1735315200000,"0.15767000","0.15788000","0.15500000","0.15551000","503562.00000000",1735316999999,"78463.53768000",537,"193181.00000000","30180.60976000","0"],[1735317000000,"0.15550000","0.15631000","0.15500000","0.15609000","164725.00000000",1735318799999,"25616.47071000",178,"38662.00000000","6022.60316000","0"],[1735318800000,"0.15613000","0.15688000","0.15534000","0.15647000","175538.00000000",1735320599999,"27354.99264000",159,"15415.00000000","2409.70234000","0"],[1735320600000,"0.15617000","0.15647000","0.15500000","0.15586000","400269.00000000",1735322399999,"62317.46209000",520,"94735.00000000","14765.27244000","0"],[1735322400000,"0.15588000","0.15690000","0.15510000","0.15665000","159745.00000000",1735324199999,"24926.96872000",251,"76707.00000000","11979.38973000","0"],[1735324200000,"0.15649000","0.15661000","0.15300000","0.15383000","734845.00000000",1735325999999,"113284.26203000",769,"183122.00000000","28200.61233000","0"],[1735326000000,"0.15400000","0.15433000","0.15300000","0.15330000","238595.00000000",1735327799999,"36618.15904000",291,"90578.00000000","13909.19632000","0"],[1735327800000,"0.15330000","0.15348000","0.15259000","0.15315000","221595.00000000",1735329599999,"33893.36887000",304,"29764.00000000","4554.77805000","0"],[1735329600000,"0.15314000","0.15374000","0.15161000","0.15218000","445887.00000000",1735331399999,"68076.44490000",407,"288979.00000000","44177.35600000","0"],[1735331400000,"0.15218000","0.15282000","0.15189000","0.15220000","53668.00000000",1735333199999,"8174.29551000",143,"20772.00000000","3166.03860000","0"],[1735333200000,"0.15220000","0.15439000","0.15220000","0.15274000","345266.00000000",1735334999999,"53051.59178000",338,"169856.00000000","26084.37193000","0"],[1735335000000,"0.15242000","0.15304000","0.15150000","0.15150000","133241.00000000",1735336799999,"20249.37006000",218,"67972.00000000","10321.14676000","0"],[1735336800000,"0.15150000","0.15217000","0.15150000","0.15153000","89674.00000000",1735338599999,"13589.67271000",148,"17498.00000000","2653.10620000","0"],[1735338600000,"0.15181000","0.15196000","0.15000000","0.15043000","238261.00000000",1735340399999,"35865.50051000",215,"110383.00000000","16596.85698000","0"],[1735340400000,"0.15036000","0.15069000","0.14894000","0.14930000","239626.00000000",1735342199999,"35881.26228000",193,"37635.00000000","5626.07317000","0"],[1735342200000,"0.14928000","0.15117000","0.14895000","0.15069000","230761.00000000",1735343999999,"34650.00650000",238,"152305.00000000","22861.97622000","0"],[1735344000000,"0.15082000","0.15140000","0.14851000","0.14989000","329003.00000000",1735345799999,"49385.21185000",380,"120578.00000000","18170.49633000","0"],[1735345800000,"0.14989000","0.15135000","0.14987000","0.15094000","336680.00000000",1735347599999,"50664.25197000",244,"187492.00000000","28220.29458000","0"],[1735347600000,"0.15103000","0.15309000","0.15094000","0.15105000","316026.00000000",1735349399999,"48060.05280000",397,"245747.00000000","37349.47085000","0"],[1735349400000,"0.15086000","0.15465000","0.15080000","0.15285000","132298.00000000",1735351199999,"20245.31893000",244,"104708.00000000","16034.11057000","0"],[1735351200000,"0.15285000","0.15411000","0.15253000","0.15290000","118967.00000000",1735352999999,"18209.80228000",149,"84371.00000000","12913.33787000","0"],[1735353000000,"0.15286000","0.15354000","0.15059000","0.15149000","99348.00000000",1735354799999,"15115.26415000",149,"14166.00000000","2158.54146000","0"],[1735354800000,"0.15145000","0.15235000","0.15077000","0.15078000","122047.00000000",1735356599999,"18512.97428000",144,"38659.00000000","5878.90661000","0"],[1735356600000,"0.15073000","0.15223000","0.15064000","0.15211000","136717.00000000",1735358399999,"20712.25314000",208,"87176.00000000","13225.12110000","0"],[1735358400000,"0.15214000","0.15223000","0.15070000","0.15070000","65242.00000000",1735360199999,"9892.63174000",104,"34481.00000000","5236.46471000","0"],[1735360200000,"0.15070000","0.15144000","0.15050000","0.15137000","103239.00000000",1735361999999,"15574.60056000",99,"20443.00000000","3088.03752000","0"],[1735362000000,"0.15142000","0.15208000","0.14963000","0.15084000","620659.00000000",1735363799999,"93303.12987000",343,"294279.00000000","44167.70973000","0"],[1735363800000,"0.15054000","0.15200000","0.15049000","0.15095000","128502.00000000",1735365599999,"19403.15308000",123,"61527.00000000","9288.85669000","0"],[1735365600000,"0.15095000","0.15173000","0.14976000","0.14976000","133871.00000000",1735367399999,"20149.58996000",144,"12500.00000000","1888.35302000","0"],[1735367400000,"0.14988000","0.15008000","0.14840000","0.14901000","397102.00000000",1735369199999,"59224.81729000",309,"179405.00000000","26748.98507000","0"],[1735369200000,"0.14901000","0.15013000","0.14900000","0.14900000","93055.00000000",1735370999999,"13905.37429000",153,"29717.00000000","4448.11708000","0"],[1735371000000,"0.14911000","0.14942000","0.14816000","0.14825000","152960.00000000",1735372799999,"22767.74636000",120,"28012.00000000","4173.73874000","0"],[1735372800000,"0.14850000","0.14896000","0.14688000","0.14764000","253384.00000000",1735374599999,"37427.88706000",214,"61230.00000000","9076.75222000","0"],[1735374600000,"0.14768000","0.14822000","0.14511000","0.14801000","518155.00000000",1735376399999,"75921.13724000",507,"204294.00000000","30016.84349000","0"],[1735376400000,"0.14821000","0.14930000","0.14760000","0.14916000","174665.00000000",1735378199999,"25946.10047000",173,"86620.00000000","12907.13502000","0"],[1735378200000,"0.14891000","0.14907000","0.14832000","0.14843000","77854.00000000",1735379999999,"11567.80380000",101,"38907.00000000","5782.72423000","0"],[1735380000000,"0.14851000","0.14852000","0.14678000","0.14769000","145307.00000000",1735381799999,"21439.25158000",173,"62542.00000000","9232.91863000","0"],[1735381800000,"0.14767000","0.14767000","0.14696000","0.14703000","114178.00000000",1735383599999,"16802.87699000",127,"36697.00000000","5403.74804000","0"],[1735383600000,"0.14702000","0.14782000","0.14641000","0.14775000","269898.00000000",1735385399999,"39672.15496000",256,"166996.00000000","24563.76478000","0"],[1735385400000,"0.14741000","0.14776000","0.14661000","0.14711000","158647.00000000",1735387199999,"23337.04806000",159,"44003.00000000","6470.02962000","0"],[1735387200000,"0.14739000","0.15083000","0.14711000","0.14746000","649311.00000000",1735388999999,"96583.26181000",612,"456091.00000000","67994.73426000","0"],[1735389000000,"0.14721000","0.14815000","0.14630000","0.14740000","584907.00000000",1735390799999,"86070.43166000",418,"374819.00000000","55193.45244000","0"],[1735390800000,"0.14738000","0.15063000","0.14710000","0.15063000","194804.00000000",1735392599999,"29001.43679000",305,"105521.00000000","15692.31637000","0"],[1735392600000,"0.15063000","0.15250000","0.15049000","0.15150000","779925.00000000",1735394399999,"118135.98819000",424,"313206.00000000","47428.84233000","0"],[1735394400000,"0.15150000","0.15490000","0.15150000","0.15370000","212311.00000000",1735396199999,"32600.29664000",400,"78056.00000000","11988.11938000","0"],[1735396200000,"0.15379000","0.15386000","0.15091000","0.15120000","556136.00000000",1735397999999,"84876.81155000",326,"183228.00000000","27888.32436000","0"],[1735398000000,"0.15120000","0.15523000","0.15120000","0.15490000","312967.00000000",1735399799999,"48097.69752000",297,"105595.00000000","16132.96376000","0"],[1735399800000,"0.15477000","0.15477000","0.15200000","0.15200000","142760.00000000",1735401599999,"21857.88902000",178,"44132.00000000","6730.63471000","0"],[1735401600000,"0.15199000","0.15270000","0.15116000","0.15247000","119234.00000000",1735403399999,"18117.63991000",224,"47244.00000000","7185.49532000","0"],[1735403400000,"0.15239000","0.15369000","0.15179000","0.15367000","185870.00000000",1735405199999,"28379.84335000",227,"63153.00000000","9664.47494000","0"],[1735405200000,"0.15372000","0.15531000","0.15353000","0.15496000","121153.00000000",1735406999999,"18719.85244000",148,"26275.00000000","4055.48856000","0"],[1735407000000,"0.15497000","0.15548000","0.15292000","0.15292000","238315.00000000",1735408799999,"36763.90049000",229,"76400.00000000","11806.09890000","0"],[1735408800000,"0.15351000","0.15523000","0.15328000","0.15403000","169604.00000000",1735410599999,"26171.38886000",183,"55126.00000000","8519.32182000","0"],[1735410600000,"0.15405000","0.15561000","0.15321000","0.15362000","229678.00000000",1735412399999,"35489.51815000",250,"128874.00000000","19991.58704000","0"],[1735412400000,"0.15362000","0.15533000","0.15349000","0.15488000","97018.00000000",1735414199999,"14964.06939000",173,"53597.00000000","8275.48179000","0"],[1735414200000,"0.15455000","0.15483000","0.15392000","0.15392000","69659.00000000",1735415999999,"10757.92587000",125,"31700.00000000","4898.03927000","0"],[1735416000000,"0.15398000","0.15469000","0.15285000","0.15327000","306400.00000000",1735417799999,"46953.14841000",331,"155459.00000000","23804.84626000","0"],[1735417800000,"0.15314000","0.15492000","0.15297000","0.15411000","87218.00000000",1735419599999,"13422.31804000",147,"48917.00000000","7540.94763000","0"],[1735419600000,"0.15417000","0.15481000","0.15363000","0.15376000","93134.00000000",1735421399999,"14385.79259000",115,"20167.00000000","3113.91668000","0"],[1735421400000,"0.15382000","0.15525000","0.15363000","0.15487000","92437.00000000",1735423199999,"14290.68396000",118,"40227.00000000","6218.94674000","0"],[1735423200000,"0.15484000","0.15568000","0.15484000","0.15560000","74962.00000000",1735424999999,"11648.42132000",110,"20294.00000000","3153.90794000","0"],[1735425000000,"0.15543000","0.15656000","0.15498000","0.15634000","142422.00000000",1735426799999,"22167.93453000",232,"52099.00000000","8114.80414000","0"],[1735426800000,"0.15639000","0.15819000","0.15552000","0.15689000","324861.00000000",1735428599999,"50979.20527000",543,"206182.00000000","32382.10461000","0"],[1735428600000,"0.15663000","0.15895000","0.15592000","0.15772000","270016.00000000",1735430399999,"42502.61117000",304,"142393.00000000","22464.43919000","0"],[1735430400000,"0.15777000","0.16000000","0.15698000","0.15963000","395349.00000000",1735432199999,"62739.63533000",455,"238414.00000000","37914.66089000","0"],[1735432200000,"0.15930000","0.16000000","0.15839000","0.15841000","219933.00000000",1735433999999,"34982.57013000",164,"67714.00000000","10771.34699000","0"],[1735434000000,"0.15841000","0.15887000","0.15690000","0.15726000","225200.00000000",1735435799999,"35578.27279000",144,"56991.00000000","8986.76135000","0"],[1735435800000,"0.15726000","0.15740000","0.15616000","0.15638000","160651.00000000",1735437599999,"25147.49268000",154,"61050.00000000","9545.24284000","0"],[1735437600000,"0.15621000","0.15682000","0.15415000","0.15594000","467468.00000000",1735439399999,"72670.55258000",394,"130559.00000000","20333.50058000","0"],[1735439400000,"0.15594000","0.15638000","0.15326000","0.15411000","399507.00000000",1735441199999,"61785.79465000",416,"216770.00000000","33552.24324000","0"],[1735441200000,"0.15426000","0.15457000","0.15223000","0.15349000","194977.00000000",1735442999999,"29853.08878000",228,"65238.00000000","10010.54841000","0"],[1735443000000,"0.15349000","0.15422000","0.15234000","0.15415000","202924.00000000",1735444799999,"31091.21213000",236,"89364.00000000","13736.46745000","0"],[1735444800000,"0.15415000","0.15533000","0.15390000","0.15457000","129880.00000000",1735446599999,"20123.75182000",145,"92444.00000000","14324.26938000","0"],[1735446600000,"0.15424000","0.15434000","0.15354000","0.15383000","39341.00000000",1735448399999,"6053.72958000",79,"15426.00000000","2376.04260000","0"],[1735448400000,"0.15352000","0.15380000","0.15282000","0.15316000","23223.00000000",1735450199999,"3559.89404000",72,"6391.00000000","978.93557000","0"],[1735450200000,"0.15343000","0.15350000","0.15286000","0.15296000","28029.00000000",1735451999999,"4289.84698000",49,"7132.00000000","1093.87208000","0"],[1735452000000,"0.15300000","0.15330000","0.15232000","0.15330000","37202.00000000",1735453799999,"5685.72452000",92,"13365.00000000","2042.98637000","0"],[1735453800000,"0.15345000","0.15647000","0.15317000","0.15610000","512326.00000000",1735455599999,"79599.94641000",488,"296786.00000000","46122.95909000","0"],[1735455600000,"0.15601000","0.15657000","0.15529000","0.15549000","83317.00000000",1735457399999,"12987.67740000",213,"54064.00000000","8432.91071000","0"],[1735457400000,"0.15529000","0.15761000","0.15486000","0.15588000","314079.00000000",1735459199999,"49188.33550000",296,"209348.00000000","32824.17331000","0"],[1735459200000,"0.15588000","0.15611000","0.15393000","0.15493000","335381.00000000",1735460999999,"51881.95309000",250,"61548.00000000","9521.13126000","0"],[1735461000000,"0.15469000","0.15616000","0.15330000","0.15502000","677708.00000000",1735462799999,"105142.30753000",474,"316340.00000000","49049.47864000","0"],[1735462800000,"0.15503000","0.15540000","0.15287000","0.15429000","344001.00000000",1735464599999,"52900.63005000",289,"48835.00000000","7499.40367000","0"],[1735464600000,"0.15429000","0.15487000","0.15426000","0.15482000","29379.00000000",1735466399999,"4539.55268000",86,"10503.00000000","1624.45032000","0"],[1735466400000,"0.15483000","0.15510000","0.15437000","0.15481000","81432.00000000",1735468199999,"12598.68073000",117,"28297.00000000","4377.61369000","0"],[1735468200000,"0.15454000","0.15487000","0.15426000","0.15426000","106206.00000000",1735469999999,"16400.45258000",111,"29451.00000000","4553.27759000","0"],[1735470000000,"0.15447000","0.15624000","0.15426000","0.15443000","557939.00000000",1735471799999,"86700.37634000",521,"310579.00000000","48293.96081000","0"],[1735471800000,"0.15426000","0.15443000","0.15296000","0.15319000","213263.00000000",1735473599999,"32786.78241000",141,"48640.00000000","7469.14975000","0"],[1735473600000,"0.15315000","0.15322000","0.15184000","0.15184000","153416.00000000",1735475399999,"23365.33107000",157,"37066.00000000","5648.67884000","0"],[1735475400000,"0.15176000","0.15183000","0.15100000","0.15125000","102404.00000000",1735477199999,"15485.42456000",151,"30203.00000000","4575.40466000","0"],[1735477200000,"0.15125000","0.15215000","0.15100000","0.15152000","150152.00000000",1735478999999,"22706.31147000",123,"47232.00000000","7152.64807000","0"],[1735479000000,"0.15152000","0.15330000","0.15102000","0.15252000","209965.00000000",1735480799999,"31835.97960000",216,"94527.00000000","14368.22197000","0"],[1735480800000,"0.15235000","0.15375000","0.15128000","0.15157000","203680.00000000",1735482599999,"31014.74346000",319,"53412.00000000","8145.92972000","0"],[1735482600000,"0.15150000","0.15189000","0.14935000","0.15087000","445466.00000000",1735484399999,"67135.75219000",505,"84780.00000000","12771.22883000","0"],[1735484400000,"0.15076000","0.15173000","0.14999000","0.15130000","208053.00000000",1735486199999,"31363.06828000",299,"113887.00000000","17193.08159000","0"],[1735486200000,"0.15130000","0.15143000","0.14968000","0.15042000","188765.00000000",1735487999999,"28384.95529000",242,"67227.00000000","10103.12220000","0"],[1735488000000,"0.15031000","0.15057000","0.14900000","0.14933000","194310.00000000",1735489799999,"29005.49560000",145,"25093.00000000","3755.00274000","0"],[1735489800000,"0.14901000","0.14987000","0.14900000","0.14906000","95758.00000000",1735491599999,"14282.19216000",149,"25211.00000000","3768.53233000","0"],[1735491600000,"0.14903000","0.15041000","0.14903000","0.14955000","39614.00000000",1735493399999,"5931.36941000",136,"25879.00000000","3873.80628000","0"],[1735493400000,"0.14928000","0.15037000","0.14919000","0.14986000","36528.00000000",1735495199999,"5472.02726000",94,"21098.00000000","3162.00373000","0"],[1735495200000,"0.15003000","0.15005000","0.14923000","0.14993000","43334.00000000",1735496999999,"6490.98305000",137,"16632.00000000","2492.26411000","0"],[1735497000000,"0.14963000","0.15062000","0.14941000","0.15004000","82726.00000000",1735498799999,"12395.41002000",171,"63973.00000000","9584.54405000","0"],[1735498800000,"0.14976000","0.15138000","0.14964000","0.15014000","199062.00000000",1735500599999,"30019.16729000",226,"143770.00000000","21698.25627000","0"],[1735500600000,"0.15013000","0.15063000","0.14949000","0.15028000","35518.00000000",1735502399999,"5324.76153000",108,"17477.00000000","2620.75715000","0"],[1735502400000,"0.15011000","0.15026000","0.14900000","0.14916000","67949.00000000",1735504199999,"10142.10050000",106,"28550.00000000","4263.33769000","0"],[1735504200000,"0.14901000","0.15047000","0.14900000","0.14961000","140204.00000000",1735505999999,"20993.30655000",232,"85043.00000000","12757.84954000","0"],[1735506000000,"0.14963000","0.15239000","0.14959000","0.15012000","261928.00000000",1735507799999,"39664.35403000",340,"203827.00000000","30907.82394000","0"],[1735507800000,"0.14976000","0.15175000","0.14970000","0.15003000","79225.00000000",1735509599999,"11916.65461000",154,"32644.00000000","4909.25674000","0"],[1735509600000,"0.15002000","0.15028000","0.14903000","0.14903000","85081.00000000",1735511399999,"12716.26092000",110,"37309.00000000","5566.72101000","0"],[1735511400000,"0.14903000","0.15069000","0.14903000","0.14905000","137982.00000000",1735513199999,"20664.55085000",223,"92157.00000000","13802.88452000","0"],[1735513200000,"0.14933000","0.14992000","0.14903000","0.14928000","30012.00000000",1735514999999,"4479.59342000",80,"19483.00000000","2909.60023000","0"],[1735515000000,"0.14965000","0.15189000","0.14839000","0.15013000","353458.00000000",1735516799999,"53033.66811000",253,"184774.00000000","27894.95706000","0"],[1735516800000,"0.15018000","0.15223000","0.14968000","0.15149000","145948.00000000",1735518599999,"21995.88914000",156,"93524.00000000","14060.35964000","0"],[1735518600000,"0.15132000","0.15196000","0.15003000","0.15179000","52207.00000000",1735520399999,"7856.18707000",89,"7606.00000000","1147.22347000","0"],[1735520400000,"0.15181000","0.15440000","0.15179000","0.15437000","98134.00000000",1735522199999,"15023.51786000",237,"39342.00000000","6031.61496000","0"],[1735522200000,"0.15439000","0.15440000","0.15329000","0.15429000","154953.00000000",1735523999999,"23870.47080000",296,"94535.00000000","14576.14604000","0"],[1735524000000,"0.15393000","0.15440000","0.15297000","0.15370000","267974.00000000",1735525799999,"41124.94258000",605,"86993.00000000","13381.55733000","0"],[1735525800000,"0.15369000","0.15435000","0.15337000","0.15375000","42562.00000000",1735527599999,"6544.28221000",126,"9528.00000000","1467.23176000","0"],[1735527600000,"0.15375000","0.15440000","0.15372000","0.15439000","280851.00000000",1735529399999,"43350.13714000",116,"261389.00000000","40350.76639000","0"],[1735529400000,"0.15439000","0.15646000","0.15398000","0.15553000","515072.00000000",1735531199999,"79655.71851000",243,"444357.00000000","68668.29138000","0"],[1735531200000,"0.15553000","0.15646000","0.15362000","0.15362000","195633.00000000",1735532999999,"30261.74921000",224,"47661.00000000","7419.22158000","0"],[1735533000000,"0.15390000","0.15450000","0.15294000","0.15300000","87069.00000000",1735534799999,"13374.16115000",238,"13426.00000000","2067.12334000","0"],[1735534800000,"0.15302000","0.15393000","0.15301000","0.15342000","47297.00000000",1735536599999,"7250.42561000",136,"13801.00000000","2118.17050000","0"],[1735536600000,"0.15322000","0.15377000","0.15175000","0.15311000","168879.00000000",1735538399999,"25789.94390000",207,"30887.00000000","4718.77580000","0"],[1735538400000,"0.15302000","0.15500000","0.15302000","0.15500000","79805.00000000",1735540199999,"12313.70620000",167,"53840.00000000","8321.45744000","0"],[1735540200000,"0.15523000","0.15655000","0.15417000","0.15471000","430583.00000000",1735541999999,"67022.44932000",236,"155920.00000000","24224.09581000","0"],[1735542000000,"0.15473000","0.15479000","0.15300000","0.15301000","109010.00000000",1735543799999,"16791.00876000",198,"48612.00000000","7506.00677000","0"],[1735543800000,"0.15303000","0.15411000","0.15300000","0.15411000","83479.00000000",1735545599999,"12812.45449000",96,"14365.00000000","2208.84450000","0"],[1735545600000,"0.15420000","0.15600000","0.15366000","0.15426000","246255.00000000",1735547399999,"38154.15603000",301,"187308.00000000","29042.49197000","0"],[1735547400000,"0.15423000","0.15485000","0.15306000","0.15419000","157362.00000000",1735549199999,"24184.59428000",277,"51923.00000000","7994.92879000","0"],[1735549200000,"0.15394000","0.15435000","0.15300000","0.15339000","156542.00000000",1735550999999,"24014.87291000",170,"52047.00000000","8007.31345000","0"],[1735551000000,"0.15390000","0.15399000","0.15306000","0.15337000","156470.00000000",1735552799999,"24012.51847000",194,"42453.00000000","6514.59858000","0"],[1735552800000,"0.15307000","0.15354000","0.15305000","0.15308000","69215.00000000",1735554599999,"10605.81929000",145,"24676.00000000","3785.62367000","0"],[1735554600000,"0.15308000","0.15338000","0.15110000","0.15110000","312243.00000000",1735556399999,"47687.86060000",244,"55841.00000000","8486.12058000","0"],[1735556400000,"0.15110000","0.15192000","0.15035000","0.15192000","94668.00000000",1735558199999,"14281.22648000",155,"68212.00000000","10290.31171000","0"],[1735558200000,"0.15175000","0.15377000","0.15174000","0.15243000","143473.00000000",1735559999999,"21893.65646000",218,"96115.00000000","14692.03700000","0"],[1735560000000,"0.15274000","0.15377000","0.15219000","0.15351000","140954.00000000",1735561799999,"21560.47516000",263,"46741.00000000","7155.02448000","0"],[1735561800000,"0.15328000","0.15347000","0.15100000","0.15100000","154378.00000000",1735563599999,"23485.21951000",196,"37451.00000000","5682.47939000","0"],[1735563600000,"0.15101000","0.15210000","0.14900000","0.14932000","228540.00000000",1735565399999,"34397.21730000",328,"85048.00000000","12773.78404000","0"],[1735565400000,"0.14933000","0.14943000","0.14692000","0.14728000","492994.00000000",1735567199999,"72785.02556000",522,"212512.00000000","31389.03594000","0"],[1735567200000,"0.14728000","0.15025000","0.14700000","0.14844000","652926.00000000",1735568999999,"96859.98192000",708,"412401.00000000","61238.16157000","0"],[1735569000000,"0.14824000","0.14903000","0.14658000","0.14736000","286588.00000000",1735570799999,"42331.20796000",371,"146645.00000000","21652.17507000","0"],[1735570800000,"0.14736000","0.14941000","0.14603000","0.14703000","490526.00000000",1735572599999,"72455.51242000",516,"217648.00000000","32204.92430000","0"],[1735572600000,"0.14702000","0.14989000","0.14664000","0.14871000","515167.00000000",1735574399999,"76282.02183000",476,"323444.00000000","47931.31408000","0"],[1735574400000,"0.14845000","0.16863000","0.14781000","0.16830000","9618937.00000000",1735576199999,"1551068.27663000",7159,"6749440.00000000","1085284.95349000","0"],[1735576200000,"0.16830000","0.20300000","0.16622000","0.19910000","50113595.00000000",1735577999999,"9401367.72881000",49861,"29100915.00000000","5457926.00540000","0"],[1735578000000,"0.19909000","0.21800000","0.19121000","0.19620000","53078268.00000000",1735579799999,"10907146.98487000",60880,"26427140.00000000","5437823.22884000","0"],[1735579800000,"0.19618000","0.20296000","0.18531000","0.19084000","16461271.00000000",1735581599999,"3206795.51889000",19827,"7915235.00000000","1543309.05148000","0"],[1735581600000,"0.19116000","0.19800000","0.18454000","0.18924000","9683707.00000000",1735583399999,"1849065.30042000",13359,"4836957.00000000","925249.80796000","0"],[1735583400000,"0.18924000","0.19840000","0.18836000","0.19146000","9343650.00000000",1735585199999,"1818937.18274000",15003,"4811670.00000000","936969.06645000","0"],[1735585200000,"0.19149000","0.19195000","0.18349000","0.18689000","7208274.00000000",1735586999999,"1356257.50329000",9377,"3502237.00000000","658726.22106000","0"],[1735587000000,"0.18693000","0.19164000","0.18631000","0.19049000","3014416.00000000",1735588799999,"571336.15454000",5219,"1517857.00000000","287973.53746000","0"],[1735588800000,"0.19022000","0.19100000","0.18378000","0.18441000","4707107.00000000",1735590599999,"875139.70532000",7076,"2152302.00000000","400263.18474000","0"],[1735590600000,"0.18458000","0.18650000","0.17400000","0.17770000","7066474.00000000",1735592399999,"1265438.73821000",6957,"3824481.00000000","684968.88392000","0"],[1735592400000,"0.17778000","0.18388000","0.17600000","0.18197000","4976462.00000000",1735594199999,"897374.68286000",7083,"2964033.00000000","534701.20573000","0"],[1735594200000,"0.18209000","0.18354000","0.17801000","0.17865000","2732360.00000000",1735595999999,"493211.04489000",4381,"1308045.00000000","236195.29832000","0"],[1735596000000,"0.17860000","0.19550000","0.17860000","0.19499000","9528228.00000000",1735597799999,"1804495.10392000",13089,"5529309.00000000","1046212.81659000","0"],[1735597800000,"0.19499000","0.19650000","0.18224000","0.18321000","6910566.00000000",1735599599999,"1296105.59085000",9768,"3511759.00000000","659823.18941000","0"],[1735599600000,"0.18300000","0.18699000","0.18033000","0.18171000","2999337.00000000",1735601399999,"546770.75261000",4907,"1450209.00000000","264818.89619000","0"],[1735601400000,"0.18169000","0.19345000","0.18000000","0.18600000","5517175.00000000",1735603199999,"1029062.60986000",7614,"3200527.00000000","597559.37565000","0"],[1735603200000,"0.18590000","0.18590000","0.17536000","0.18024000","5709020.00000000",1735604999999,"1024898.31175000",6629,"2346342.00000000","421626.62724000","0"],[1735605000000,"0.18022000","0.19360000","0.18021000","0.18860000","7925327.00000000",1735606799999,"1493669.12518000",11058,"3950734.00000000","743873.79302000","0"],[1735606800000,"0.18860000","0.19486000","0.18371000","0.18395000","5389327.00000000",1735608599999,"1027434.32059000",7507,"2459258.00000000","469619.34675000","0"],[1735608600000,"0.18399000","0.19140000","0.18351000","0.18900000","2822438.00000000",1735610399999,"528564.40445000",4686,"1484774.00000000","278272.84460000","0"],[1735610400000,"0.18900000","0.19070000","0.18257000","0.18749000","3098046.00000000",1735612199999,"575413.71360000",5313,"1357740.00000000","252410.44671000","0"],[1735612200000,"0.18762000","0.19306000","0.18562000","0.19192000","2518382.00000000",1735613999999,"477558.91003000",4625,"1363131.00000000","259033.49548000","0"],[1735614000000,"0.19193000","0.19560000","0.18776000","0.19081000","3236343.00000000",1735615799999,"622275.58183000",5766,"1748596.00000000","336756.39594000","0"],[1735615800000,"0.19081000","0.19206000","0.18600000","0.18848000","3368098.00000000",1735617599999,"636624.10151000",4638,"1426495.00000000","269977.03070000","0"],[1735617600000,"0.18847000","0.19159000","0.18606000","0.18611000","1499424.00000000",1735619399999,"283099.36644000",2689,"722707.00000000","136523.74644000","0"],[1735619400000,"0.18648000","0.18716000","0.18330000","0.18501000","2495896.00000000",1735621199999,"461903.04494000",4170,"1314429.00000000","243245.21671000","0"],[1735621200000,"0.18472000","0.19220000","0.18370000","0.18759000","2617620.00000000",1735622999999,"493952.65192000",4384,"1563417.00000000","295082.78510000","0"],[1735623000000,"0.18750000","0.21500000","0.18536000","0.20882000","15382316.00000000",1735624799999,"3142836.35182000",17146,"9500423.00000000","1943310.44908000","0"],[1735624800000,"0.20882000","0.21322000","0.19881000","0.20550000","8841032.00000000",1735626599999,"1801807.79944000",12299,"4506704.00000000","919573.01209000","0"],[1735626600000,"0.20544000","0.20599000","0.19668000","0.19710000","4456196.00000000",1735628399999,"893678.78160000",6711,"2307007.00000000","463064.95145000","0"],[1735628400000,"0.19710000","0.19820000","0.18936000","0.19136000","6232815.00000000",1735630199999,"1203581.86872000",8490,"3119769.00000000","602675.28050000","0"],[1735630200000,"0.19167000","0.19713000","0.18754000","0.19200000","4213419.00000000",1735631999999,"808604.48612000",6698,"2187703.00000000","420042.28040000","0"],[1735632000000,"0.19166000","0.19200000","0.18770000","0.18837000","3002691.00000000",1735633799999,"568871.21564000",4089,"1267707.00000000","240798.37204000","0"],[1735633800000,"0.18836000","0.19699000","0.18564000","0.19633000","5699285.00000000",1735635599999,"1093710.11710000",5953,"3179856.00000000","611494.11733000","0"],[1735635600000,"0.19606000","0.19687000","0.18800000","0.18861000","2552253.00000000",1735637399999,"487474.92371000",3466,"1185641.00000000","226318.80163000","0"],[1735637400000,"0.18860000","0.19081000","0.18425000","0.18991000","2829289.00000000",1735639199999,"528636.36046000",3434,"1431150.00000000","268112.60139000","0"],[1735639200000,"0.19006000","0.19200000","0.18114000","0.18340000","3141402.00000000",1735640999999,"585187.34675000",3895,"1263708.00000000","235565.99966000","0"],[1735641000000,"0.18341000","0.19402000","0.18340000","0.19105000","2630225.00000000",1735642799999,"495951.49343000",3480,"1485736.00000000","280767.83551000","0"],[1735642800000,"0.19121000","0.19440000","0.18702000","0.18884000","2849199.00000000",1735644599999,"543920.90884000",4008,"1367209.00000000","261087.78782000","0"],[1735644600000,"0.18868000","0.19210000","0.18700000","0.18949000","2230429.00000000",1735646399999,"421621.53151000",2344,"1195285.00000000","226339.85908000","0"],[1735646400000,"0.18949000","0.18949000","0.18500000","0.18607000","1746611.00000000",1735648199999,"326109.79406000",2037,"633236.00000000","118188.33497000","0"],[1735648200000,"0.18614000","0.19060000","0.18595000","0.18932000","2458562.00000000",1735649999999,"462656.19564000",3033,"1101437.00000000","207512.57685000","0"],[1735650000000,"0.18941000","0.19097000","0.18120000","0.18151000","3036505.00000000",1735651799999,"561929.06015000",3093,"1317041.00000000","244674.34726000","0"],[1735651800000,"0.18170000","0.18416000","0.17682000","0.17801000","3923387.00000000",1735653599999,"705825.00685000",4052,"1772409.00000000","318842.83884000","0"],[1735653600000,"0.17801000","0.18232000","0.17622000","0.18102000","2524546.00000000",1735655399999,"451328.48628000",2731,"1326616.00000000","237282.92726000","0"],[1735655400000,"0.18102000","0.18656000","0.17885000","0.18064000","3373210.00000000",1735657199999,"615544.35602000",3929,"1715888.00000000","313470.60323000","0"],[1735657200000,"0.18075000","0.18349000","0.17856000","0.18165000","1018318.00000000",1735658999999,"184024.93447000",1624,"583002.00000000","105470.34965000","0"],[1735659000000,"0.18162000","0.18280000","0.17738000","0.17992000","1169934.00000000",1735660799999,"210454.37644000",1276,"620996.00000000","111703.27130000","0"],[1735660800000,"0.17969000","0.18000000","0.17450000","0.17509000","1581487.00000000",1735662599999,"279540.12549000",1927,"756898.00000000","133924.14749000","0"],[1735662600000,"0.17490000","0.17536000","0.17136000","0.17198000","2971072.00000000",1735664399999,"512924.69138000",2270,"1579679.00000000","272406.84333000","0"],[1735664400000,"0.17198000","0.17429000","0.16889000","0.17171000","2306564.00000000",1735666199999,"396375.24975000",2417,"1147828.00000000","197415.06475000","0"],[1735666200000,"0.17181000","0.17300000","0.16927000","0.17065000","1223809.00000000",1735667999999,"209447.38148000",1248,"552470.00000000","94588.91240000","0"],[1735668000000,"0.17091000","0.17328000","0.17050000","0.17068000","520931.00000000",1735669799999,"89616.98499000",975,"207018.00000000","35644.01725000","0"],[1735669800000,"0.17069000","0.17200000","0.16936000","0.17101000","677342.00000000",1735671599999,"115724.07344000",702,"310835.00000000","53082.62355000","0"],[1735671600000,"0.17100000","0.17194000","0.16933000","0.17018000","560709.00000000",1735673399999,"95794.37759000",688,"193885.00000000","33190.83952000","0"],[1735673400000,"0.17037000","0.17077000","0.16907000","0.16989000","387199.00000000",1735675199999,"65748.79100000",612,"119401.00000000","20292.84196000","0"],[1735675200000,"0.16989000","0.17107000","0.16988000","0.17096000","265121.00000000",1735676999999,"45154.68894000",442,"137513.00000000","23431.65372000","0"],[1735677000000,"0.17096000","0.17274000","0.16920000","0.17016000","829411.00000000",1735678799999,"141700.92214000",857,"577241.00000000","98642.43664000","0"],[1735678800000,"0.16988000","0.17059000","0.16831000","0.16832000","522039.00000000",1735680599999,"88339.99498000",654,"126009.00000000","21354.03728000","0"],[1735680600000,"0.16833000","0.17039000","0.16784000","0.16969000","735298.00000000",1735682399999,"124329.22383000",768,"204360.00000000","34593.19986000","0"],[1735682400000,"0.16968000","0.16968000","0.16639000","0.16639000","901376.00000000",1735684199999,"151038.72456000",897,"269441.00000000","45104.47633000","0"],[1735684200000,"0.16673000","0.16719000","0.16542000","0.16569000","814402.00000000",1735685999999,"135381.29447000",814,"189088.00000000","31472.29134000","0"],[1735686000000,"0.16567000","0.16711000","0.16504000","0.16610000","672908.00000000",1735687799999,"111540.38406000",654,"256677.00000000","42604.41944000","0"],[1735687800000,"0.16613000","0.16724000","0.16460000","0.16640000","917756.00000000",1735689599999,"152279.99029000",762,"382193.00000000","63400.76541000","0"],[1735689600000,"0.16639000","0.16947000","0.16538000","0.16639000","1238604.00000000",1735691399999,"207436.05996000",891,"501824.00000000","84142.19074000","0"],[1735691400000,"0.16645000","0.16897000","0.16640000","0.16840000","653038.00000000",1735693199999,"109645.74082000",669,"380659.00000000","63920.53655000","0"],[1735693200000,"0.16844000","0.17281000","0.16804000","0.17266000","1568585.00000000",1735694999999,"268331.87164000",904,"743664.00000000","127220.93669000","0"],[1735695000000,"0.17266000","0.17309000","0.16850000","0.16895000","1141505.00000000",1735696799999,"195641.94127000",756,"281867.00000000","48344.17481000","0"],[1735696800000,"0.16895000","0.17477000","0.16860000","0.17299000","1410223.00000000",1735698599999,"242841.28714000",1263,"869081.00000000","149683.65963000","0"],[1735698600000,"0.17298000","0.17318000","0.17120000","0.17256000","401756.00000000",1735700399999,"69261.55347000",356,"164289.00000000","28303.16345000","0"],[1735700400000,"0.17256000","0.17256000","0.16943000","0.16978000","324183.00000000",1735702199999,"55274.69416000",349,"69516.00000000","11835.99571000","0"],[1735702200000,"0.16985000","0.17142000","0.16978000","0.17004000","229037.00000000",1735703999999,"39085.21731000",225,"170841.00000000","29148.34970000","0"],[1735704000000,"0.17004000","0.17022000","0.16885000","0.16996000","258520.00000000",1735705799999,"43789.99972000",239,"42989.00000000","7275.34734000","0"],[1735705800000,"0.16982000","0.16992000","0.16794000","0.16794000","254577.00000000",1735707599999,"42999.34181000",264,"62690.00000000","10607.71084000","0"],[1735707600000,"0.16795000","0.17109000","0.16767000","0.16901000","505835.00000000",1735709399999,"85690.67333000",788,"300466.00000000","50880.60759000","0"],[1735709400000,"0.16929000","0.17597000","0.16869000","0.17442000","724165.00000000",1735711199999,"124901.35144000",1113,"428600.00000000","73987.92585000","0"],[1735711200000,"0.17415000","0.17990000","0.17404000","0.17604000","2228491.00000000",1735712999999,"395696.40916000",2745,"1233856.00000000","219290.45748000","0"],[1735713000000,"0.17592000","0.17592000","0.17150000","0.17250000","1015307.00000000",1735714799999,"175601.27698000",1172,"370469.00000000","64066.40194000","0"],[1735714800000,"0.17251000","0.17285000","0.16906000","0.16990000","924194.00000000",1735716599999,"157238.40858000",695,"323060.00000000","54867.79924000","0"],[1735716600000,"0.17000000","0.17110000","0.16972000","0.17032000","444604.00000000",1735718399999,"75841.10631000",473,"173869.00000000","29685.93152000","0"],[1735718400000,"0.17062000","0.17709000","0.17031000","0.17615000","1238259.00000000",1735720199999,"214342.42163000",1147,"644635.00000000","111746.68590000","0"],[1735720200000,"0.17620000","0.17699000","0.17190000","0.17410000","776696.00000000",1735721999999,"135380.80960000",1283,"330814.00000000","57750.53600000","0"],[1735722000000,"0.17401000","0.17754000","0.16906000","0.16998000","2031510.00000000",1735723799999,"353785.14588000",2460,"758220.00000000","132879.98320000","0"],[1735723800000,"0.16965000","0.17082000","0.16746000","0.16900000","865686.00000000",1735725599999,"146036.09771000",802,"310257.00000000","52245.79391000","0"],[1735725600000,"0.16920000","0.17003000","0.16600000","0.16762000","975870.00000000",1735727399999,"163502.42646000",838,"504902.00000000","84564.35113000","0"],[1735727400000,"0.16745000","0.17047000","0.16719000","0.17032000","831857.00000000",1735729199999,"140681.70334000",817,"399852.00000000","67703.08086000","0"],[1735729200000,"0.17032000","0.17069000","0.16798000","0.16798000","668621.00000000",1735730999999,"112948.92875000",641,"356274.00000000","60128.57153000","0"],[1735731000000,"0.16819000","0.17108000","0.16805000","0.16976000","359217.00000000",1735732799999,"60935.31155000",431,"192881.00000000","32728.21516000","0"],[1735732800000,"0.16978000","0.17097000","0.16764000","0.16805000","506181.00000000",1735734599999,"85660.40292000",403,"214044.00000000","36292.18759000","0"],[1735734600000,"0.16807000","0.17104000","0.16779000","0.16933000","869566.00000000",1735736399999,"147893.78540000",489,"516115.00000000","87851.47583000","0"],[1735736400000,"0.16940000","0.17122000","0.16915000","0.16974000","370613.00000000",1735738199999,"63010.44925000",422,"182355.00000000","31012.93312000","0"],[1735738200000,"0.16966000","0.16989000","0.16801000","0.16855000","417528.00000000",1735739999999,"70540.71523000",279,"234982.00000000","39686.55726000","0"],[1735740000000,"0.16882000","0.17038000","0.16832000","0.16855000","206138.00000000",1735741799999,"34877.31791000",327,"67622.00000000","11448.68706000","0"],[1735741800000,"0.16830000","0.16960000","0.16800000","0.16874000","241625.00000000",1735743599999,"40679.51225000",242,"101893.00000000","17180.15097000","0"],[1735743600000,"0.16899000","0.16910000","0.16634000","0.16699000","572664.00000000",1735745399999,"96118.87561000",538,"148721.00000000","24988.53627000","0"],[1735745400000,"0.16667000","0.16900000","0.16646000","0.16844000","266548.00000000",1735747199999,"44720.92676000",397,"99052.00000000","16630.53759000","0"],[1735747200000,"0.16843000","0.16866000","0.16704000","0.16704000","456852.00000000",1735748999999,"76726.94047000",546,"104296.00000000","17525.16865000","0"],[1735749000000,"0.16703000","0.16747000","0.16603000","0.16681000","479619.00000000",1735750799999,"80012.82901000",542,"162087.00000000","27051.90179000","0"],[1735750800000,"0.16681000","0.16706000","0.16603000","0.16642000","179007.00000000",1735752599999,"29806.89955000",224,"59652.00000000","9937.72829000","0"],[1735752600000,"0.16642000","0.16719000","0.16613000","0.16643000","490153.00000000",1735754399999,"81665.93711000",334,"193328.00000000","32195.00986000","0"],[1735754400000,"0.16668000","0.16668000","0.16620000","0.16633000","141425.00000000",1735756199999,"23518.19823000",200,"23893.00000000","3974.27617000","0"],[1735756200000,"0.16644000","0.16878000","0.16598000","0.16715000","554115.00000000",1735757999999,"92675.86460000",560,"143094.00000000","23997.12278000","0"],[1735758000000,"0.16708000","0.16774000","0.16566000","0.16602000","323744.00000000",1735759799999,"53861.88141000",434,"89859.00000000","14958.04395000","0"],[1735759800000,"0.16601000","0.16999000","0.16550000","0.16994000","614870.00000000",1735761599999,"103374.82150000",704,"409215.00000000","68903.49275000","0"],[1735761600000,"0.16971000","0.17057000","0.16880000","0.17023000","586467.00000000",1735763399999,"99476.47952000",540,"297541.00000000","50492.36942000","0"],[1735763400000,"0.17026000","0.17437000","0.16966000","0.16996000","723437.00000000",1735765199999,"124103.45002000",779,"328768.00000000","56504.82494000","0"],[1735765200000,"0.17022000","0.17146000","0.16895000","0.16959000","256046.00000000",1735766999999,"43513.93882000",377,"89715.00000000","15255.51067000","0"],[1735767000000,"0.16959000","0.16981000","0.16871000","0.16902000","124573.00000000",1735768799999,"21052.73016000",164,"61617.00000000","10412.99056000","0"],[1735768800000,"0.16881000","0.17125000","0.16867000","0.17120000","298886.00000000",1735770599999,"50706.70113000",249,"122329.00000000","20739.91127000","0"],[1735770600000,"0.17120000","0.17360000","0.17010000","0.17039000","477146.00000000",1735772399999,"82246.21628000",672,"188685.00000000","32539.33260000","0"],[1735772400000,"0.17039000","0.17203000","0.17002000","0.17131000","155419.00000000",1735774199999,"26589.56640000",288,"81771.00000000","13990.47926000","0"],[1735774200000,"0.17174000","0.17355000","0.17130000","0.17178000","271883.00000000",1735775999999,"46786.95985000",363,"152445.00000000","26261.47693000","0"],[1735776000000,"0.17162000","0.17273000","0.17040000","0.17100000","450350.00000000",1735777799999,"77069.13161000",431,"161173.00000000","27570.90326000","0"],[1735777800000,"0.17086000","0.17356000","0.17069000","0.17167000","520925.00000000",1735779599999,"89762.11918000",546,"240794.00000000","41482.24020000","0"],[1735779600000,"0.17169000","0.17346000","0.17165000","0.17167000","314277.00000000",1735781399999,"54126.28336000",347,"127551.00000000","22001.11179000","0"],[1735781400000,"0.17208000","0.17209000","0.17078000","0.17141000","180717.00000000",1735783199999,"30939.88507000",196,"70163.00000000","12022.50881000","0"],[1735783200000,"0.17143000","0.17407000","0.17134000","0.17367000","400324.00000000",1735784999999,"69265.75503000",383,"226255.00000000","39128.63470000","0"],[1735785000000,"0.17389000","0.17393000","0.17180000","0.17357000","144424.00000000",1735786799999,"24936.02910000",320,"59382.00000000","10259.71781000","0"],[1735786800000,"0.17360000","0.18500000","0.17357000","0.18111000","3310986.00000000",1735788599999,"598621.06985000",2375,"1634092.00000000","295282.37685000","0"],[1735788600000,"0.18127000","0.18245000","0.17584000","0.17917000","1139943.00000000",1735790399999,"204196.55877000",1221,"372334.00000000","66937.41583000","0"],[1735790400000,"0.17915000","0.18033000","0.17724000","0.17898000","332303.00000000",1735792199999,"59411.74155000",570,"205627.00000000","36758.23798000","0"],[1735792200000,"0.17926000","0.18155000","0.17823000","0.17930000","298280.00000000",1735793999999,"53573.41228000",725,"136029.00000000","24453.94321000","0"],[1735794000000,"0.17899000","0.18305000","0.17689000","0.17911000","797990.00000000",1735795799999,"143442.54120000",951,"386644.00000000","69788.86515000","0"],[1735795800000,"0.17910000","0.18012000","0.17622000","0.17683000","495556.00000000",1735797599999,"88265.86582000",550,"178029.00000000","31711.17848000","0"],[1735797600000,"0.17667000","0.17969000","0.17584000","0.17584000","557643.00000000",1735799399999,"99039.57518000",768,"257235.00000000","45722.80565000","0"],[1735799400000,"0.17596000","0.17690000","0.17550000","0.17644000","201325.00000000",1735801199999,"35428.74637000",330,"63006.00000000","11093.69792000","0"],[1735801200000,"0.17624000","0.17673000","0.17207000","0.17348000","1734702.00000000",1735802999999,"301729.14023000",2006,"636937.00000000","110905.94498000","0"],[1735803000000,"0.17348000","0.17440000","0.17348000","0.17408000","685237.00000000",1735804799999,"119223.38690000",468,"152326.00000000","26500.64559000","0"],[1735804800000,"0.17437000","0.17647000","0.17400000","0.17627000","487515.00000000",1735806599999,"85371.37619000",605,"258246.00000000","45262.08313000","0"],[1735806600000,"0.17602000","0.17603000","0.17400000","0.17499000","523038.00000000",1735808399999,"91396.19926000",415,"184472.00000000","32225.80411000","0"],[1735808400000,"0.17499000","0.17546000","0.17462000","0.17546000","422532.00000000",1735810199999,"73988.07116000",505,"205514.00000000","35992.29512000","0"],[1735810200000,"0.17534000","0.17980000","0.17534000","0.17922000","1279234.00000000",1735811999999,"228288.58229000",1411,"689095.00000000","122836.16033000","0"],[1735812000000,"0.17906000","0.17968000","0.17671000","0.17824000","625313.00000000",1735813799999,"111517.46349000",597,"199367.00000000","35516.17564000","0"],[1735813800000,"0.17849000","0.18548000","0.17812000","0.18076000","2507785.00000000",1735815599999,"456468.91884000",1571,"1084105.00000000","197434.75074000","0"],[1735815600000,"0.18074000","0.18397000","0.18007000","0.18021000","938246.00000000",1735817399999,"170048.08571000",928,"325765.00000000","59293.49281000","0"],[1735817400000,"0.18020000","0.18574000","0.18007000","0.18186000","1866290.00000000",1735819199999,"342253.20404000",1745,"1081112.00000000","198750.55110000","0"],[1735819200000,"0.18186000","0.18344000","0.17922000","0.18100000","680926.00000000",1735820999999,"122907.84114000",682,"162328.00000000","29328.33107000","0"],[1735821000000,"0.18100000","0.18151000","0.17842000","0.17865000","605641.00000000",1735822799999,"108829.14824000",633,"238086.00000000","42861.11411000","0"],[1735822800000,"0.17863000","0.17991000","0.17729000","0.17812000","414709.00000000",1735824599999,"74028.70402000",436,"214188.00000000","38281.77879000","0"],[1735824600000,"0.17788000","0.17820000","0.17711000","0.17725000","143168.00000000",1735826399999,"25407.83661000",173,"18629.00000000","3308.42039000","0"],[1735826400000,"0.17726000","0.17985000","0.17633000","0.17919000","530499.00000000",1735828199999,"94533.02037000",628,"316163.00000000","56469.94809000","0"],[1735828200000,"0.17919000","0.18058000","0.17700000","0.17760000","292626.00000000",1735829999999,"52235.31341000",511,"125039.00000000","22351.79481000","0"],[1735830000000,"0.17760000","0.17787000","0.17605000","0.17653000","326028.00000000",1735831799999,"57579.42190000",419,"130104.00000000","22992.40732000","0"],[1735831800000,"0.17648000","0.17861000","0.17648000","0.17735000","247352.00000000",1735833599999,"43896.86136000",286,"185793.00000000","33002.16282000","0"],[1735833600000,"0.17720000","0.18000000","0.17719000","0.17844000","318432.00000000",1735835399999,"56886.21043000",443,"163461.00000000","29192.58783000","0"],[1735835400000,"0.17830000","0.17850000","0.17710000","0.17791000","208044.00000000",1735837199999,"37004.44540000",290,"80804.00000000","14389.42971000","0"],[1735837200000,"0.17788000","0.17968000","0.17757000","0.17803000","323303.00000000",1735838999999,"57706.01184000",341,"184398.00000000","32904.12665000","0"],[1735839000000,"0.17775000","0.17785000","0.17541000","0.17724000","260475.00000000",1735840799999,"46027.95361000",362,"97485.00000000","17217.72825000","0"],[1735840800000,"0.17730000","0.17768000","0.17672000","0.17690000","105043.00000000",1735842599999,"18631.85887000",165,"42443.00000000","7533.51424000","0"],[1735842600000,"0.17723000","0.17769000","0.17610000","0.17666000","148857.00000000",1735844399999,"26339.39130000",224,"89309.00000000","15809.76242000","0"],[1735844400000,"0.17666000","0.17732000","0.17601000","0.17603000","192074.00000000",1735846199999,"33922.23092000",297,"79837.00000000","14108.57091000","0"],[1735846200000,"0.17603000","0.18012000","0.17603000","0.17617000","1616647.00000000",1735847999999,"288095.18686000",1215,"1017687.00000000","181397.50328000","0"],[1735848000000,"0.17621000","0.17675000","0.17500000","0.17500000","339655.00000000",1735849799999,"59586.55570000",544,"75990.00000000","13360.61936000","0"],[1735849800000,"0.17491000","0.17497000","0.17396000","0.17441000","162158.00000000",1735851599999,"28285.38055000",189,"63285.00000000","11038.95073000","0"],[1735851600000,"0.17445000","0.17558000","0.17298000","0.17538000","673181.00000000",1735853399999,"117345.97493000",405,"502833.00000000","87663.65939000","0"],[1735853400000,"0.17507000","0.17526000","0.17436000","0.17502000","158134.00000000",1735855199999,"27647.81187000",203,"75219.00000000","13155.61528000","0"],[1735855200000,"0.17481000","0.17504000","0.17346000","0.17424000","131215.00000000",1735856999999,"22866.81918000",172,"53585.00000000","9340.09821000","0"],[1735857000000,"0.17436000","0.17506000","0.17308000","0.17436000","129744.00000000",1735858799999,"22599.76157000",176,"45880.00000000","8002.95360000","0"],[1735858800000,"0.17422000","0.17570000","0.17412000","0.17554000","342458.00000000",1735860599999,"59859.88597000",173,"194549.00000000","34011.69722000","0"],[1735860600000,"0.17551000","0.17637000","0.17515000","0.17542000","206777.00000000",1735862399999,"36340.66035000",187,"63363.00000000","11134.44573000","0"],[1735862400000,"0.17542000","0.17571000","0.17418000","0.17535000","159570.00000000",1735864199999,"27911.16321000",191,"52070.00000000","9101.58969000","0"],[1735864200000,"0.17512000","0.17517000","0.17389000","0.17390000","123544.00000000",1735865999999,"21553.01851000",88,"42442.00000000","7387.74783000","0"],[1735866000000,"0.17402000","0.17500000","0.17360000","0.17476000","120929.00000000",1735867799999,"21086.58128000",149,"81654.00000000","14242.53423000","0"],[1735867800000,"0.17479000","0.17480000","0.17316000","0.17470000","136344.00000000",1735869599999,"23716.10376000",119,"38889.00000000","6766.00365000","0"],[1735869600000,"0.17481000","0.17565000","0.17429000","0.17531000","104739.00000000",1735871399999,"18342.56551000",161,"50650.00000000","8872.68495000","0"],[1735871400000,"0.17531000","0.17545000","0.17378000","0.17433000","249231.00000000",1735873199999,"43515.15175000",243,"162288.00000000","28347.23720000","0"],[1735873200000,"0.17423000","0.17550000","0.17377000","0.17474000","321856.00000000",1735874999999,"56115.79737000",242,"236132.00000000","41189.02335000","0"],[1735875000000,"0.17474000","0.17760000","0.17459000","0.17612000","169056.00000000",1735876799999,"29765.52447000",313,"96922.00000000","17054.76897000","0"],[1735876800000,"0.17612000","0.17612000","0.17431000","0.17447000","134462.00000000",1735878599999,"23537.35337000",221,"51381.00000000","9002.87683000","0"],[1735878600000,"0.17437000","0.17503000","0.17384000","0.17448000","160916.00000000",1735880399999,"28073.58652000",172,"103427.00000000","18044.14956000","0"],[1735880400000,"0.17424000","0.17485000","0.17380000","0.17404000","111258.00000000",1735882199999,"19374.55285000",166,"38468.00000000","6700.81571000","0"],[1735882200000,"0.17404000","0.17500000","0.17380000","0.17429000","148944.00000000",1735883999999,"25958.62698000",146,"100442.00000000","17515.40455000","0"],[1735884000000,"0.17428000","0.17488000","0.17400000","0.17424000","134809.00000000",1735885799999,"23505.14612000",148,"47408.00000000","8257.69419000","0"],[1735885800000,"0.17457000","0.17473000","0.17350000","0.17364000","197742.00000000",1735887599999,"34374.33702000",169,"85131.00000000","14809.27667000","0"],[1735887600000,"0.17394000","0.17442000","0.17315000","0.17354000","325628.00000000",1735889399999,"56520.10124000",277,"200166.00000000","34759.43096000","0"],[1735889400000,"0.17385000","0.17410000","0.17274000","0.17303000","165284.00000000",1735891199999,"28613.87675000",174,"47137.00000000","8157.69641000","0"],[1735891200000,"0.17303000","0.17733000","0.17302000","0.17550000","482608.00000000",1735892999999,"84581.82418000",571,"240454.00000000","42110.41613000","0"],[1735893000000,"0.17522000","0.17532000","0.17359000","0.17424000","192370.00000000",1735894799999,"33523.88720000",330,"65164.00000000","11372.99448000","0"],[1735894800000,"0.17451000","0.17600000","0.17447000","0.17600000","421565.00000000",1735896599999,"73901.31776000",437,"234045.00000000","41053.30735000","0"],[1735896600000,"0.17578000","0.17597000","0.17372000","0.17404000","350969.00000000",1735898399999,"61337.64670000",263,"89956.00000000","15724.77243000","0"],[1735898400000,"0.17377000","0.17404000","0.17083000","0.17113000","787306.00000000",1735900199999,"135609.95781000",806,"237631.00000000","40980.14509000","0"],[1735900200000,"0.17113000","0.17325000","0.17052000","0.17090000","931577.00000000",1735901999999,"160135.89207000",905,"467408.00000000","80401.48480000","0"],[1735902000000,"0.17119000","0.17308000","0.17094000","0.17250000","286875.00000000",1735903799999,"49270.78203000",283,"186402.00000000","32023.82783000","0"],[1735903800000,"0.17218000","0.17432000","0.17204000","0.17426000","405428.00000000",1735905599999,"70291.19825000",396,"224758.00000000","38953.29542000","0"],[1735905600000,"0.17426000","0.18428000","0.17382000","0.18125000","2316370.00000000",1735907399999,"415272.03269000",2454,"1259538.00000000","226203.93084000","0"],[1735907400000,"0.18151000","0.18173000","0.17620000","0.17685000","906626.00000000",1735909199999,"161555.89730000",919,"437129.00000000","77806.09925000","0"],[1735909200000,"0.17685000","0.17804000","0.17439000","0.17709000","1171020.00000000",1735910999999,"205896.05680000",921,"589630.00000000","103774.29254000","0"],[1735911000000,"0.17718000","0.17844000","0.17660000","0.17800000","311205.00000000",1735912799999,"55276.31218000",368,"110368.00000000","19593.61508000","0"],[1735912800000,"0.17801000","0.17917000","0.17801000","0.17865000","186136.00000000",1735914599999,"33256.36026000",376,"115330.00000000","20612.60240000","0"],[1735914600000,"0.17837000","0.17854000","0.17611000","0.17671000","628667.00000000",1735916399999,"111493.51871000",589,"189362.00000000","33572.92957000","0"],[1735916400000,"0.17670000","0.17858000","0.17640000","0.17773000","327587.00000000",1735918199999,"58168.89408000",322,"233666.00000000","41472.66255000","0"],[1735918200000,"0.17774000","0.17936000","0.17745000","0.17928000","197254.00000000",1735919999999,"35249.92001000",288,"121425.00000000","21707.86155000","0"],[1735920000000,"0.17900000","0.18097000","0.17873000","0.18065000","644853.00000000",1735921799999,"115944.16482000",670,"192632.00000000","34634.31201000","0"],[1735921800000,"0.18070000","0.18235000","0.18000000","0.18012000","892414.00000000",1735923599999,"161703.52423000",1008,"304254.00000000","55208.24772000","0"],[1735923600000,"0.18031000","0.18198000","0.18000000","0.18097000","302257.00000000",1735925399999,"54670.38910000",528,"120950.00000000","21914.14887000","0"],[1735925400000,"0.18074000","0.18085000","0.18015000","0.18057000","86095.00000000",1735927199999,"15542.33077000",161,"40788.00000000","7365.78621000","0"],[1735927200000,"0.18052000","0.18074000","0.18000000","0.18064000","625909.00000000",1735928999999,"112687.83519000",255,"25153.00000000","4537.50492000","0"],[1735929000000,"0.18064000","0.18092000","0.18011000","0.18028000","150238.00000000",1735930799999,"27119.73597000",283,"86966.00000000","15707.47796000","0"],[1735930800000,"0.18022000","0.18565000","0.18003000","0.18173000","910665.00000000",1735932599999,"165895.84918000",1230,"649593.00000000","118515.31335000","0"],[1735932600000,"0.18152000","0.18349000","0.18102000","0.18137000","176451.00000000",1735934399999,"32117.27769000",348,"95173.00000000","17346.80591000","0"],[1735934400000,"0.18137000","0.18160000","0.18035000","0.18085000","48910.00000000",1735936199999,"8846.46441000",177,"10830.00000000","1958.49727000","0"],[1735936200000,"0.18085000","0.18187000","0.18073000","0.18075000","114035.00000000",1735937999999,"20653.52009000",188,"36567.00000000","6633.74091000","0"],[1735938000000,"0.18075000","0.18200000","0.18044000","0.18193000","36453.00000000",1735939799999,"6611.20107000",143,"20174.00000000","3659.63854000","0"],[1735939800000,"0.18174000","0.18298000","0.18170000","0.18290000","235620.00000000",1735941599999,"42995.01093000",435,"106992.00000000","19520.21430000","0"],[1735941600000,"0.18290000","0.18500000","0.18269000","0.18481000","184493.00000000",1735943399999,"33890.48708000",472,"123918.00000000","22791.15580000","0"],[1735943400000,"0.18473000","0.18489000","0.18101000","0.18166000","349077.00000000",1735945199999,"63691.56200000",575,"99090.00000000","18076.01477000","0"],[1735945200000,"0.18143000","0.18431000","0.18131000","0.18358000","169966.00000000",1735946999999,"31070.72569000",457,"81643.00000000","14900.14788000","0"],[1735947000000,"0.18323000","0.18376000","0.18057000","0.18196000","955815.00000000",1735948799999,"173773.34782000",974,"571304.00000000","103741.54011000","0"],[1735948800000,"0.18176000","0.18199000","0.18000000","0.18041000","296149.00000000",1735950599999,"53511.95728000",479,"51870.00000000","9397.39121000","0"],[1735950600000,"0.18038000","0.18039000","0.17818000","0.17889000","317766.00000000",1735952399999,"56999.18419000",257,"82117.00000000","14702.72435000","0"],[1735952400000,"0.17852000","0.17991000","0.17802000","0.17907000","204726.00000000",1735954199999,"36630.35765000",245,"134207.00000000","24012.66413000","0"],[1735954200000,"0.17889000","0.17973000","0.17870000","0.17947000","90120.00000000",1735955999999,"16155.00749000",126,"48293.00000000","8660.28155000","0"],[1735956000000,"0.17947000","0.17965000","0.17775000","0.17814000","157599.00000000",1735957799999,"28149.24291000",221,"56416.00000000","10081.27738000","0"],[1735957800000,"0.17817000","0.18071000","0.17750000","0.17874000","653592.00000000",1735959599999,"116993.53163000",787,"249351.00000000","44677.41227000","0"],[1735959600000,"0.17855000","0.17906000","0.17763000","0.17834000","186799.00000000",1735961399999,"33304.21268000",288,"58298.00000000","10402.69644000","0"],[1735961400000,"0.17834000","0.18036000","0.17786000","0.17955000","290815.00000000",1735963199999,"52160.89834000",361,"147082.00000000","26404.50717000","0"],[1735963200000,"0.17962000","0.17986000","0.17758000","0.17818000","228690.00000000",1735964999999,"40861.30879000",203,"42186.00000000","7526.87225000","0"],[1735965000000,"0.17796000","0.17940000","0.17777000","0.17940000","83946.00000000",1735966799999,"15002.30013000",183,"65038.00000000","11627.89090000","0"],[1735966800000,"0.17941000","0.17955000","0.17890000","0.17914000","120811.00000000",1735968599999,"21642.56540000",186,"51144.00000000","9171.13634000","0"],[1735968600000,"0.17945000","0.18280000","0.17891000","0.18074000","341774.00000000",1735970399999,"61779.92082000",444,"176968.00000000","32062.44037000","0"],[1735970400000,"0.18074000","0.18403000","0.18074000","0.18181000","223584.00000000",1735972199999,"40792.23503000",475,"118676.00000000","21683.16400000","0"],[1735972200000,"0.18158000","0.18336000","0.18086000","0.18158000","229763.00000000",1735973999999,"41842.83285000",343,"89430.00000000","16322.00378000","0"],[1735974000000,"0.18142000","0.18500000","0.18142000","0.18393000","219910.00000000",1735975799999,"40351.05449000",511,"142628.00000000","26158.11441000","0"],[1735975800000,"0.18395000","0.18999000","0.18361000","0.18805000","809218.00000000",1735977599999,"151050.73881000",1046,"543112.00000000","101324.14519000","0"],[1735977600000,"0.18804000","0.19043000","0.18491000","0.18678000","1049729.00000000",1735979399999,"197370.85409000",1593,"586852.00000000","110510.79058000","0"],[1735979400000,"0.18698000","0.18732000","0.18379000","0.18389000","335988.00000000",1735981199999,"62324.98266000",473,"134067.00000000","24952.84188000","0"],[1735981200000,"0.18424000","0.18528000","0.18306000","0.18449000","219702.00000000",1735982999999,"40414.78442000",379,"98102.00000000","18032.99927000","0"],[1735983000000,"0.18463000","0.18517000","0.18350000","0.18514000","157986.00000000",1735984799999,"29100.40574000",308,"66370.00000000","12224.41351000","0"],[1735984800000,"0.18529000","0.18529000","0.18180000","0.18431000","427119.00000000",1735986599999,"78241.93925000",577,"332943.00000000","60955.23365000","0"],[1735986600000,"0.18444000","0.18875000","0.18400000","0.18856000","502252.00000000",1735988399999,"93646.19428000",1172,"346235.00000000","64545.04661000","0"],[1735988400000,"0.18859000","0.21400000","0.18836000","0.21187000","13744811.00000000",1735990199999,"2798952.41534000",17767,"7822060.00000000","1593573.14334000","0"],[1735990200000,"0.21167000","0.22220000","0.20216000","0.20842000","17859361.00000000",1735991999999,"3801426.70620000",24111,"10365657.00000000","2208447.24059000","0"],[1735992000000,"0.20842000","0.21629000","0.20702000","0.21282000","10085619.00000000",1735993799999,"2139706.60470000",14040,"5021271.00000000","1066448.13379000","0"],[1735993800000,"0.21282000","0.21388000","0.20400000","0.20980000","6805247.00000000",1735995599999,"1422867.51663000",8156,"2778773.00000000","582451.64732000","0"],[1735995600000,"0.20925000","0.21005000","0.20302000","0.20729000","3471782.00000000",1735997399999,"713915.49674000",4165,"1587451.00000000","326776.67987000","0"],[1735997400000,"0.20706000","0.20850000","0.20209000","0.20238000","2733206.00000000",1735999199999,"558153.12859000",2725,"1004719.00000000","205538.70851000","0"],[1735999200000,"0.20236000","0.20480000","0.19901000","0.20104000","3006414.00000000",1736000999999,"606179.71888000",3706,"1376233.00000000","277292.15910000","0"],[1736001000000,"0.20095000","0.20650000","0.20082000","0.20258000","1488441.00000000",1736002799999,"303462.31605000",2760,"788797.00000000","160993.86204000","0"],[1736002800000,"0.20259000","0.20300000","0.19499000","0.19634000","1943546.00000000",1736004599999,"386023.42955000",2966,"806531.00000000","160563.78290000","0"],[1736004600000,"0.19617000","0.23888000","0.19590000","0.23040000","25902941.00000000",1736006399999,"5853187.04698000",33501,"15774133.00000000","3567275.38454000","0"],[1736006400000,"0.23040000","0.23660000","0.21856000","0.22877000","14476779.00000000",1736008199999,"3288810.84098000",19212,"7675848.00000000","1744965.94284000","0"],[1736008200000,"0.22851000","0.23200000","0.22002000","0.22185000","5537094.00000000",1736009999999,"1244692.79600000",7822,"2820779.00000000","634731.04155000","0"],[1736010000000,"0.22160000","0.22500000","0.21600000","0.22200000","4692186.00000000",1736011799999,"1034352.84403000",7442,"2299639.00000000","508168.33169000","0"],[1736011800000,"0.22232000","0.22631000","0.21781000","0.22181000","3182359.00000000",1736013599999,"706825.38067000",4561,"1420330.00000000","315661.71791000","0"],[1736013600000,"0.22180000","0.22600000","0.21839000","0.22182000","2380591.00000000",1736015399999,"527833.53818000",4002,"1192114.00000000","264538.12957000","0"],[1736015400000,"0.22206000","0.22241000","0.21752000","0.22028000","2536615.00000000",1736017199999,"558024.32130000",3217,"1174466.00000000","258776.84476000","0"],[1736017200000,"0.22066000","0.22189000","0.21474000","0.21574000","1963226.00000000",1736018999999,"427091.58983000",3236,"798911.00000000","174136.58430000","0"],[1736019000000,"0.21586000","0.22682000","0.21540000","0.22480000","5394101.00000000",1736020799999,"1201266.46677000",6275,"3064093.00000000","681718.51162000","0"],[1736020800000,"0.22442000","0.22490000","0.21825000","0.22169000","2344675.00000000",1736022599999,"517668.29466000",3970,"1140658.00000000","251943.69321000","0"],[1736022600000,"0.22206000","0.22843000","0.21803000","0.22430000","3730698.00000000",1736024399999,"832043.02380000",6897,"1893378.00000000","423576.33458000","0"],[1736024400000,"0.22428000","0.22641000","0.22100000","0.22309000","1444942.00000000",1736026199999,"322581.38445000",2413,"742638.00000000","165716.80883000","0"],[1736026200000,"0.22260000","0.22750000","0.22123000","0.22567000","1792479.00000000",1736027999999,"403075.86170000",3082,"963440.00000000","216667.54009000","0"],[1736028000000,"0.22591000","0.22689000","0.22067000","0.22240000","1523174.00000000",1736029799999,"341611.54966000",2680,"687123.00000000","154179.21055000","0"],[1736029800000,"0.22247000","0.22349000","0.21810000","0.21829000","1384189.00000000",1736031599999,"304756.08554000",2667,"613222.00000000","135115.18838000","0"],[1736031600000,"0.21832000","0.22047000","0.21495000","0.21905000","1552974.00000000",1736033399999,"336812.02260000",2264,"615294.00000000","133554.61463000","0"],[1736033400000,"0.21925000","0.21934000","0.21440000","0.21616000","881312.00000000",1736035199999,"190874.10087000",1501,"419524.00000000","90823.20409000","0"],[1736035200000,"0.21608000","0.21733000","0.21200000","0.21448000","1723650.00000000",1736036999999,"369167.57844000",2488,"769014.00000000","165015.44210000","0"],[1736037000000,"0.21448000","0.21987000","0.21299000","0.21493000","3147874.00000000",1736038799999,"680743.08259000",2926,"1544975.00000000","333454.41147000","0"],[1736038800000,"0.21512000","0.22001000","0.21322000","0.21600000","1643662.00000000",1736040599999,"357392.09634000",2014,"878734.00000000","191251.45121000","0"],[1736040600000,"0.21610000","0.21817000","0.21500000","0.21750000","610841.00000000",1736042399999,"132078.51524000",884,"227312.00000000","49177.60227000","0"],[1736042400000,"0.21770000","0.22200000","0.21697000","0.21894000","1004216.00000000",1736044199999,"220093.76263000",1682,"503023.00000000","110336.18977000","0"],[1736044200000,"0.21931000","0.21964000","0.21556000","0.21761000","835159.00000000",1736045999999,"181939.58312000",1558,"397602.00000000","86760.49943000","0"],[1736046000000,"0.21761000","0.21761000","0.21442000","0.21515000","930019.00000000",1736047799999,"200478.88475000",1158,"363356.00000000","78437.15029000","0"],[1736047800000,"0.21516000","0.21635000","0.21400000","0.21632000","816266.00000000",1736049599999,"175071.92144000",1166,"182499.00000000","39240.79261000","0"],[1736049600000,"0.21659000","0.22500000","0.21633000","0.21899000","2221529.00000000",1736051399999,"490779.54063000",3231,"1232915.00000000","272465.42918000","0"],[1736051400000,"0.21855000","0.22177000","0.21713000","0.22061000","918106.00000000",1736053199999,"200859.80845000",1320,"383272.00000000","84010.66687000","0"],[1736053200000,"0.22080000","0.22080000","0.21575000","0.21768000","747847.00000000",1736054999999,"162780.46140000",973,"394183.00000000","85812.88958000","0"],[1736055000000,"0.21768000","0.21850000","0.21300000","0.21340000","722522.00000000",1736056799999,"155722.43781000",939,"243355.00000000","52517.59225000","0"],[1736056800000,"0.21378000","0.21540000","0.21300000","0.21417000","806295.00000000",1736058599999,"172525.86574000",953,"567663.00000000","121505.92756000","0"],[1736058600000,"0.21435000","0.21782000","0.21354000","0.21511000","527220.00000000",1736060399999,"113396.13963000",837,"274203.00000000","58960.25038000","0"],[1736060400000,"0.21511000","0.21819000","0.21400000","0.21551000","1004500.00000000",1736062199999,"216903.66415000",1206,"542882.00000000","117328.91595000","0"],[1736062200000,"0.21551000","0.21595000","0.21300000","0.21349000","866583.00000000",1736063999999,"185777.11381000",932,"245885.00000000","52758.26735000","0"],[1736064000000,"0.21348000","0.21644000","0.21300000","0.21580000","1500613.00000000",1736065799999,"321511.18558000",1608,"749983.00000000","161035.50400000","0"],[1736065800000,"0.21573000","0.21765000","0.21330000","0.21416000","707871.00000000",1736067599999,"152129.26603000",879,"291451.00000000","62781.06433000","0"],[1736067600000,"0.21454000","0.23450000","0.21416000","0.22462000","11104048.00000000",1736069399999,"2536799.91702000",15937,"5887874.00000000","1345770.99577000","0"],[1736069400000,"0.22462000","0.22860000","0.22139000","0.22271000","3226244.00000000",1736071199999,"726046.40358000",5066,"1483650.00000000","334579.57645000","0"],[1736071200000,"0.22271000","0.22466000","0.21783000","0.21852000","1992831.00000000",1736072999999,"438756.73118000",3079,"1079412.00000000","237885.39795000","0"],[1736073000000,"0.21881000","0.22200000","0.21812000","0.21873000","934282.00000000",1736074799999,"205667.30042000",1606,"475552.00000000","104664.84598000","0"],[1736074800000,"0.21880000","0.22019000","0.21592000","0.21653000","1590984.00000000",1736076599999,"346689.12751000",2007,"818289.00000000","178624.19236000","0"],[1736076600000,"0.21650000","0.22230000","0.21634000","0.22023000","1291983.00000000",1736078399999,"283433.31203000",2137,"856741.00000000","188179.00561000","0"],[1736078400000,"0.22022000","0.22025000","0.21500000","0.21627000","1808521.00000000",1736080199999,"392744.09533000",1710,"593648.00000000","128961.42989000","0"],[1736080200000,"0.21618000","0.21748000","0.21300000","0.21320000","867945.00000000",1736081999999,"186375.59501000",1159,"293662.00000000","63093.67839000","0"],[1736082000000,"0.21311000","0.21877000","0.21005000","0.21288000","1667575.00000000",1736083799999,"357100.46829000",1835,"733262.00000000","157394.47420000","0"],[1736083800000,"0.21346000","0.21346000","0.21028000","0.21171000","627826.00000000",1736085599999,"132811.12397000",813,"223249.00000000","47231.86744000","0"],[1736085600000,"0.21172000","0.21254000","0.20746000","0.20836000","1142999.00000000",1736087399999,"239586.02983000",1122,"549014.00000000","114787.08198000","0"],[1736087400000,"0.20837000","0.21206000","0.20686000","0.21072000","1104478.00000000",1736089199999,"231156.28530000",1227,"632262.00000000","132502.69779000","0"],[1736089200000,"0.21072000","0.22780000","0.20796000","0.22431000","3828824.00000000",1736090999999,"839523.34018000",4290,"2363056.00000000","519597.63000000","0"],[1736091000000,"0.22427000","0.22431000","0.21328000","0.21419000","3344405.00000000",1736092799999,"727681.28706000",4056,"1685634.00000000","367003.73923000","0"],[1736092800000,"0.21418000","0.21553000","0.20900000","0.21158000","1774971.00000000",1736094599999,"375846.75771000",2053,"669807.00000000","141704.88037000","0"],[1736094600000,"0.21158000","0.21410000","0.21057000","0.21151000","1132442.00000000",1736096399999,"240391.10391000",1386,"606159.00000000","128679.31782000","0"],[1736096400000,"0.21151000","0.21500000","0.20950000","0.21054000","1255011.00000000",1736098199999,"265319.14311000",1242,"656511.00000000","139074.64270000","0"],[1736098200000,"0.21046000","0.21263000","0.20750000","0.20763000","1248154.00000000",1736099999999,"260909.88178000",1364,"693940.00000000","145238.53955000","0"],[1736100000000,"0.20763000","0.20914000","0.20700000","0.20850000","611597.00000000",1736101799999,"127119.09679000",665,"240222.00000000","49949.86668000","0"],[1736101800000,"0.20817000","0.21078000","0.20794000","0.20988000","269412.00000000",1736103599999,"56386.38202000",450,"171976.00000000","35991.66504000","0"],[1736103600000,"0.20988000","0.20988000","0.20750000","0.20818000","455362.00000000",1736105399999,"95043.40287000",601,"170981.00000000","35692.06076000","0"],[1736105400000,"0.20818000","0.20936000","0.20655000","0.20738000","533857.00000000",1736107199999,"110794.38088000",771,"214374.00000000","44538.76172000","0"],[1736107200000,"0.20707000","0.20893000","0.20505000","0.20674000","1593992.00000000",1736108999999,"329590.45794000",1433,"657891.00000000","136237.16568000","0"],[1736109000000,"0.20707000","0.20872000","0.20650000","0.20772000","705611.00000000",1736110799999,"146560.06182000",819,"388698.00000000","80757.29870000","0"],[1736110800000,"0.20773000","0.21000000","0.20724000","0.20939000","754737.00000000",1736112599999,"157319.53066000",724,"433820.00000000","90540.17739000","0"],[1736112600000,"0.20939000","0.21384000","0.20939000","0.21299000","1266160.00000000",1736114399999,"268308.98818000",1184,"623772.00000000","132252.06722000","0"],[1736114400000,"0.21299000","0.22580000","0.21265000","0.21850000","4415670.00000000",1736116199999,"970314.28447000",5393,"2433080.00000000","535212.57343000","0"],[1736116200000,"0.21841000","0.21947000","0.21509000","0.21772000","487494.00000000",1736117999999,"105713.62051000",641,"140804.00000000","30607.79838000","0"],[1736118000000,"0.21758000","0.22087000","0.21415000","0.21480000","916384.00000000",1736119799999,"199081.16961000",1155,"429933.00000000","93509.70730000","0"],[1736119800000,"0.21480000","0.21528000","0.21319000","0.21437000","384532.00000000",1736121599999,"82454.37205000",597,"204334.00000000","43852.19139000","0"],[1736121600000,"0.21489000","0.21767000","0.20826000","0.20969000","2310858.00000000",1736123399999,"490974.98141000",2655,"763950.00000000","162661.96778000","0"],[1736123400000,"0.20964000","0.21262000","0.20721000","0.21094000","1312208.00000000",1736125199999,"275041.05717000",1650,"515869.00000000","108418.38753000","0"],[1736125200000,"0.21105000","0.21475000","0.21001000","0.21475000","580186.00000000",1736126999999,"122896.44173000",821,"294069.00000000","62356.52551000","0"],[1736127000000,"0.21493000","0.21761000","0.21309000","0.21586000","1305028.00000000",1736128799999,"280702.52111000",1229,"711506.00000000","152920.17913000","0"],[1736128800000,"0.21585000","0.21873000","0.21200000","0.21479000","1433737.00000000",1736130599999,"308655.67337000",1708,"562597.00000000","121507.72626000","0"],[1736130600000,"0.21510000","0.21849000","0.21198000","0.21707000","3051203.00000000",1736132399999,"659995.93844000",3574,"1109628.00000000","239914.86931000","0"]]}