{"ok":true,"error":"","data":[[1732928400000,"0.00232700","0.00234100","0.00227000","0.00229200","77228508.00000000",1732929299999,"177421.97455200",1394,"39671983.00000000","91055.41811200","0"],[1732929300000,"0.00229100","0.00231600","0.00227900","0.00231400","40829166.00000000",1732930199999,"93750.72946400",484,"18514775.00000000","42517.96604700","0"],[1732930200000,"0.00231400","0.00236000","0.00230400","0.00234500","53520302.00000000",1732931099999,"124787.86955000",899,"38118462.00000000","88903.51546800","0"],[1732931100000,"0.00234200","0.00235700","0.00231600","0.00233900","61129295.00000000",1732931999999,"142948.19329200",1005,"25984439.00000000","60724.82280200","0"],[1732932000000,"0.00233600","0.00235000","0.00231400","0.00233400","33308555.00000000",1732932899999,"77719.99502100",716,"16747128.00000000","39095.93222500","0"],[1732932900000,"0.00233300","0.00234300","0.00231800","0.00234200","30850468.00000000",1732933799999,"71901.44980800",822,"15623055.00000000","36425.23669200","0"],[1732933800000,"0.00233800","0.00234900","0.00230500","0.00232300","28975589.00000000",1732934699999,"67363.49419800",1404,"14677064.00000000","34164.96323200","0"],[1732934700000,"0.00231900","0.00233200","0.00229300","0.00230800","35652093.00000000",1732935599999,"82366.59911400",1966,"14782902.00000000","34177.29402200","0"],[1732935600000,"0.00230700","0.00232700","0.00228700","0.00229300","35473345.00000000",1732936499999,"81707.05225600",1335,"18156762.00000000","41840.35090200","0"],[1732936500000,"0.00229100","0.00230000","0.00221000","0.00222900","115601689.00000000",1732937399999,"260402.30894400",2178,"57900361.00000000","130446.87972700","0"],[1732937400000,"0.00222500","0.00223600","0.00220700","0.00223000","68831715.00000000",1732938299999,"153019.10653000",1062,"44383164.00000000","98736.82154400","0"],[1732938300000,"0.00223000","0.00226500","0.00222300","0.00223000","50043630.00000000",1732939199999,"112342.28926000",918,"32533802.00000000","73074.18386400","0"],[1732939200000,"0.00223500","0.00226800","0.00221300","0.00223900","32329104.00000000",1732940099999,"72457.78770300",914,"18189104.00000000","40813.67623100","0"],[1732940100000,"0.00223800","0.00224900","0.00218000","0.00222900","73236660.00000000",1732940999999,"162002.68227500",1365,"22038237.00000000","49035.94577300","0"],[1732941000000,"0.00222900","0.00223600","0.00220000","0.00222800","39856365.00000000",1732941899999,"88295.84742400",892,"20067903.00000000","44473.73142900","0"],[1732941900000,"0.00222300","0.00225500","0.00220900","0.00224400","44538422.00000000",1732942799999,"99427.53157800",1081,"23439496.00000000","52356.12940700","0"],[1732942800000,"0.00224400","0.00227800","0.00222800","0.00227800","105937976.00000000",1732943699999,"239212.32122900",1878,"55902261.00000000","126373.45673100","0"],[1732943700000,"0.00227900","0.00229600","0.00225400","0.00226600","78220624.00000000",1732944599999,"178210.78211900",1605,"42370213.00000000","96581.39945500","0"],[1732944600000,"0.00226800","0.00238800","0.00226800","0.00229600","126327568.00000000",1732945499999,"290440.68064300",2853,"42854264.00000000","98586.79149300","0"],[1732945500000,"0.00229500","0.00232700","0.00229500","0.00231600","78816763.00000000",1732946399999,"181808.92379400",1397,"55512239.00000000","128149.01104300","0"],[1732946400000,"0.00231500","0.00250000","0.00231500","0.00245800","255395786.00000000",1732947299999,"617910.93856900",4192,"133484051.00000000","323049.67940500","0"],[1732947300000,"0.00245500","0.00245600","0.00237400","0.00243200","93619709.00000000",1732948199999,"226027.10887300",1678,"40771079.00000000","98476.58242400","0"],[1732948200000,"0.00243000","0.00243700","0.00237000","0.00238700","98399265.00000000",1732949099999,"236463.00793100",1580,"53432879.00000000","128428.46002200","0"],[1732949100000,"0.00238400","0.00242300","0.00235500","0.00241400","38162692.00000000",1732949999999,"91286.87751300",982,"21094226.00000000","50461.31492200","0"],[1732950000000,"0.00241400","0.00245300","0.00238600","0.00243600","81023704.00000000",1732950899999,"195734.65533300",2038,"42037548.00000000","101631.31664700","0"],[1732950900000,"0.00243900","0.00255000","0.00242300","0.00252800","104508633.00000000",1732951799999,"260696.62729100",1839,"62647640.00000000","156508.81765100","0"],[1732951800000,"0.00252300","0.00260000","0.00250200","0.00254000","173794484.00000000",1732952699999,"447571.20897600",1974,"101555208.00000000","262143.16624800","0"],[1732952700000,"0.00254100","0.00255900","0.00248300","0.00249400","49872292.00000000",1732953599999,"126145.77211900",1156,"23565996.00000000","59678.91600600","0"],[1732953600000,"0.00249200","0.00249800","0.00244700","0.00244700","55184672.00000000",1732954499999,"136247.65683900",1525,"25095949.00000000","61982.36615100","0"],[1732954500000,"0.00244700","0.00247000","0.00242100","0.00245900","65212723.00000000",1732955399999,"159001.74154900",1219,"38780766.00000000","94653.90822800","0"],[1732955400000,"0.00245700","0.00247200","0.00241000","0.00246300","75279890.00000000",1732956299999,"184058.94246900",1554,"40075684.00000000","97986.02684400","0"],[1732956300000,"0.00246600","0.00284800","0.00244800","0.00269000","353735062.00000000",1732957199999,"943629.41717700",5888,"178076836.00000000","475387.27010000","0"],[1732957200000,"0.00268000","0.00275100","0.00256600","0.00260400","166137335.00000000",1732958099999,"440893.81749400",3165,"68899625.00000000","183102.92465700","0"],[1732958100000,"0.00260100","0.00264100","0.00241900","0.00245900","222157792.00000000",1732958999999,"558739.15917000",3049,"128308070.00000000","321654.29040700","0"],[1732959000000,"0.00246100","0.00253400","0.00245800","0.00250200","105524029.00000000",1732959899999,"263542.26052100",2395,"57280460.00000000","143263.74085200","0"],[1732959900000,"0.00250500","0.00254100","0.00248200","0.00252300","90813405.00000000",1732960799999,"227175.35350900",2482,"49905923.00000000","124971.41854300","0"],[1732960800000,"0.00252400","0.00264500","0.00248700","0.00263500","99035121.00000000",1732961699999,"253420.28502800",2016,"61474189.00000000","157466.97723600","0"],[1732961700000,"0.00264100","0.00265000","0.00253600","0.00258100","127012880.00000000",1732962599999,"329698.63595700",2307,"70273430.00000000","182295.05203800","0"],[1732962600000,"0.00258000","0.00264000","0.00255200","0.00256500","58962393.00000000",1732963499999,"153444.06089100",1456,"33724590.00000000","87803.09645500","0"],[1732963500000,"0.00257000","0.00259300","0.00251900","0.00257700","64296125.00000000",1732964399999,"164342.03209500",1483,"38766595.00000000","99036.39640200","0"],[1732964400000,"0.00257100","0.00264200","0.00251000","0.00263300","74868914.00000000",1732965299999,"192765.26549400",1733,"45853063.00000000","118442.45652200","0"],[1732965300000,"0.00263400","0.00266900","0.00260800","0.00261800","85915315.00000000",1732966199999,"226463.41456200",1860,"46175730.00000000","121807.48141100","0"],[1732966200000,"0.00261200","0.00262000","0.00255700","0.00261500","54245894.00000000",1732967099999,"140481.23920400",1117,"33892126.00000000","87913.68796700","0"],[1732967100000,"0.00261700","0.00265000","0.00259700","0.00263100","38261489.00000000",1732967999999,"100468.76123100",1019,"18050884.00000000","47412.10954800","0"],[1732968000000,"0.00262900","0.00270000","0.00261600","0.00265500","76414401.00000000",1732968899999,"203486.67758900",1238,"48125794.00000000","128408.32851800","0"],[1732968900000,"0.00266100","0.00266200","0.00261300","0.00263900","44794967.00000000",1732969799999,"117752.25536400",833,"29307059.00000000","77024.33029800","0"],[1732969800000,"0.00263900","0.00264500","0.00258200","0.00259600","37795685.00000000",1732970699999,"98497.12438600",701,"14984721.00000000","39110.15132200","0"],[1732970700000,"0.00259900","0.00261400","0.00253900","0.00256000","64713256.00000000",1732971599999,"166503.18164100",994,"30227209.00000000","77850.49558600","0"],[1732971600000,"0.00255800","0.00259900","0.00253000","0.00259800","65798460.00000000",1732972499999,"169037.56991300",1018,"34631606.00000000","89046.90119500","0"],[1732972500000,"0.00259800","0.00275000","0.00259800","0.00264800","128248910.00000000",1732973399999,"339897.21536800",1970,"80629226.00000000","214087.44158700","0"],[1732973400000,"0.00264400","0.00264400","0.00261600","0.00261800","32622051.00000000",1732974299999,"85661.81894800",533,"10433519.00000000","27426.00312500","0"],[1732974300000,"0.00262100","0.00262400","0.00255900","0.00257300","63850312.00000000",1732975199999,"164526.34471800",1051,"26397060.00000000","67914.14616100","0"],[1732975200000,"0.00257500","0.00265700","0.00257500","0.00263400","94241292.00000000",1732976099999,"246325.13870600",1285,"47425163.00000000","123736.89002700","0"],[1732976100000,"0.00263900","0.00265000","0.00259000","0.00259500","26112958.00000000",1732976999999,"68334.69834700",601,"11264343.00000000","29545.03871100","0"],[1732977000000,"0.00259400","0.00265000","0.00259100","0.00263600","28169436.00000000",1732977899999,"74103.15298900",520,"19988734.00000000","52596.40705100","0"],[1732977900000,"0.00263700","0.00268000","0.00262700","0.00264600","32868169.00000000",1732978799999,"87247.98327200",711,"18718323.00000000","49746.41454600","0"],[1732978800000,"0.00264800","0.00266100","0.00259000","0.00259100","52663704.00000000",1732979699999,"137861.36111700",820,"16352518.00000000","42894.15836800","0"],[1732979700000,"0.00259100","0.00261300","0.00258800","0.00259600","22054491.00000000",1732980599999,"57325.31531400",408,"9363272.00000000","24334.20802600","0"],[1732980600000,"0.00259600","0.00262500","0.00255900","0.00256000","48502474.00000000",1732981499999,"125090.52036800",720,"25527454.00000000","65890.86813300","0"],[1732981500000,"0.00256000","0.00257200","0.00252700","0.00253600","70919552.00000000",1732982399999,"180489.02481900",1041,"22879158.00000000","58304.31006600","0"],[1732982400000,"0.00253900","0.00255800","0.00252200","0.00254100","62644151.00000000",1732983299999,"159247.78675700",963,"30206587.00000000","76752.33976400","0"],[1732983300000,"0.00254300","0.00255500","0.00253000","0.00253400","19427906.00000000",1732984199999,"49361.48040700",432,"10646223.00000000","27063.12079200","0"],[1732984200000,"0.00253600","0.00254500","0.00251600","0.00253000","35499301.00000000",1732985099999,"89737.87114000",604,"11526377.00000000","29164.85662900","0"],[1732985100000,"0.00253000","0.00258500","0.00253000","0.00255800","37078587.00000000",1732985999999,"94796.97003200",705,"19412072.00000000","49640.88652700","0"],[1732986000000,"0.00255500","0.00259700","0.00255000","0.00259100","38632656.00000000",1732986899999,"99796.85240100",665,"27973626.00000000","72331.22042700","0"],[1732986900000,"0.00258500","0.00258700","0.00256200","0.00256800","11901479.00000000",1732987799999,"30582.41742900",272,"2554853.00000000","6566.91967500","0"],[1732987800000,"0.00256800","0.00257800","0.00255700","0.00256700","6953302.00000000",1732988699999,"17840.30150500",315,"3069566.00000000","7879.97578300","0"],[1732988700000,"0.00256700","0.00257900","0.00255900","0.00256400","11916301.00000000",1732989599999,"30614.93587600",768,"4271077.00000000","10972.72056900","0"],[1732989600000,"0.00256100","0.00263400","0.00255100","0.00262900","35115733.00000000",1732990499999,"91263.73795500",1128,"20623928.00000000","53625.07130200","0"],[1732990500000,"0.00263000","0.00272500","0.00261500","0.00270600","90657910.00000000",1732991399999,"242047.27243600",1735,"50329173.00000000","134524.81964400","0"],[1732991400000,"0.00271000","0.00272800","0.00266900","0.00271300","79251654.00000000",1732992299999,"213845.89673100",1525,"34979182.00000000","94425.18554700","0"],[1732992300000,"0.00271200","0.00271200","0.00264400","0.00268500","36138387.00000000",1732993199999,"96443.76975300",1210,"15141614.00000000","40401.07815100","0"],[1732993200000,"0.00268400","0.00280600","0.00262500","0.00263900","81322690.00000000",1732994099999,"220644.00683700",2000,"42982121.00000000","117134.82034000","0"],[1732994100000,"0.00264400","0.00267000","0.00262200","0.00264600","38719502.00000000",1732994999999,"102491.29360100",953,"15789060.00000000","41856.48018900","0"],[1732995000000,"0.00264700","0.00268000","0.00263100","0.00265700","14839303.00000000",1732995899999,"39357.96134700",572,"6885279.00000000","18278.95839400","0"],[1732995900000,"0.00265900","0.00268200","0.00265200","0.00265700","19609878.00000000",1732996799999,"52248.85616000",606,"8063616.00000000","21497.25494200","0"],[1732996800000,"0.00265600","0.00266100","0.00263000","0.00265300","27519872.00000000",1732997699999,"72835.99736400",584,"11025709.00000000","29188.73658800","0"],[1732997700000,"0.00265300","0.00267900","0.00262700","0.00264100","21995129.00000000",1732998599999,"58263.62865500",552,"8555357.00000000","22707.10485100","0"],[1732998600000,"0.00264000","0.00264300","0.00261300","0.00263900","31465351.00000000",1732999499999,"82642.06021000",823,"13514222.00000000","35520.21451300","0"],[1732999500000,"0.00263800","0.00264000","0.00261700","0.00261700","27688504.00000000",1733000399999,"72711.54803500",611,"6647998.00000000","17472.47170000","0"],[1733000400000,"0.00261700","0.00262200","0.00259400","0.00259600","20114758.00000000",1733001299999,"52445.70667400",531,"6185748.00000000","16137.76881900","0"],[1733001300000,"0.00259700","0.00261600","0.00259000","0.00260000","22644113.00000000",1733002199999,"59003.50662200",478,"11652545.00000000","30398.12018000","0"],[1733002200000,"0.00259800","0.00261500","0.00259400","0.00260700","24399873.00000000",1733003099999,"63582.35092200",436,"8972042.00000000","23377.27600100","0"],[1733003100000,"0.00260700","0.00263400","0.00260200","0.00262000","26062784.00000000",1733003999999,"68169.58531900",481,"13431580.00000000","35163.75983100","0"],[1733004000000,"0.00262300","0.00263400","0.00260700","0.00261200","34734877.00000000",1733004899999,"90955.56822800",545,"8817900.00000000","23110.38250700","0"],[1733004900000,"0.00261200","0.00261900","0.00259000","0.00261200","32446697.00000000",1733005799999,"84504.29546600",515,"14850475.00000000","38643.35784700","0"],[1733005800000,"0.00261200","0.00261600","0.00258700","0.00259000","12145197.00000000",1733006699999,"31549.31819400",295,"3596179.00000000","9339.65064000","0"],[1733006700000,"0.00259000","0.00259000","0.00257700","0.00258300","8829606.00000000",1733007599999,"22803.87255700",269,"4753071.00000000","12281.34880900","0"],[1733007600000,"0.00258300","0.00259000","0.00257400","0.00257500","9598661.00000000",1733008499999,"24758.84242900",210,"4507280.00000000","11632.82766100","0"],[1733008500000,"0.00257700","0.00260100","0.00257700","0.00259100","15599311.00000000",1733009399999,"40414.24191600",299,"10829635.00000000","28052.02493400","0"],[1733009400000,"0.00259300","0.00260900","0.00259000","0.00260500","8803438.00000000",1733010299999,"22884.33451300",318,"4275870.00000000","11125.12749500","0"],[1733010300000,"0.00260800","0.00261800","0.00259900","0.00260500","8948713.00000000",1733011199999,"23353.75360400",305,"2184794.00000000","5704.34578600","0"],[1733011200000,"0.00260800","0.00268300","0.00260600","0.00267700","44132016.00000000",1733012099999,"117111.77301400",936,"19682911.00000000","52296.81702200","0"],[1733012100000,"0.00267900","0.00280100","0.00265200","0.00276900","101815261.00000000",1733012999999,"279710.37636800",2099,"60429171.00000000","166396.92020900","0"],[1733013000000,"0.00277000","0.00281800","0.00269800","0.00270900","109188235.00000000",1733013899999,"301098.88973800",1913,"53659570.00000000","148249.67470500","0"],[1733013900000,"0.00271200","0.00271200","0.00263900","0.00264700","55580028.00000000",1733014799999,"148484.29357900",1002,"27155923.00000000","72636.17312600","0"],[1733014800000,"0.00265200","0.00270600","0.00264500","0.00267900","34677808.00000000",1733015699999,"92758.67289000",771,"18951653.00000000","50730.37677500","0"],[1733015700000,"0.00267900","0.00273900","0.00267900","0.00273600","30976680.00000000",1733016599999,"84003.40823300",1046,"18637071.00000000","50491.08363600","0"],[1733016600000,"0.00273600","0.00273600","0.00265700","0.00266400","27442887.00000000",1733017499999,"73960.25584600",676,"9815693.00000000","26470.37622500","0"],[1733017500000,"0.00266300","0.00273000","0.00266300","0.00270400","29558207.00000000",1733018399999,"79948.32127200",661,"16884171.00000000","45627.04917600","0"],[1733018400000,"0.00270700","0.00270900","0.00265400","0.00265400","41577730.00000000",1733019299999,"111729.35635200",729,"18008596.00000000","48444.81963700","0"],[1733019300000,"0.00265400","0.00267900","0.00257400","0.00258700","53989149.00000000",1733020199999,"141312.35156300",1155,"29740085.00000000","77830.42819000","0"],[1733020200000,"0.00258600","0.00259100","0.00255300","0.00257200","31055218.00000000",1733021099999,"79751.34520700",666,"10116850.00000000","26006.94518000","0"],[1733021100000,"0.00257200","0.00259000","0.00256100","0.00256500","17172311.00000000",1733021999999,"44254.93901200",353,"7249034.00000000","18700.22094100","0"],[1733022000000,"0.00256900","0.00258100","0.00255800","0.00256800","25025758.00000000",1733022899999,"64284.70086000",556,"11088610.00000000","28499.95123600","0"],[1733022900000,"0.00256600","0.00257300","0.00254400","0.00257000","14314312.00000000",1733023799999,"36612.04871800",472,"6301562.00000000","16139.97529200","0"],[1733023800000,"0.00257200","0.00264500","0.00255800","0.00260700","62599477.00000000",1733024699999,"162661.46707700",1119,"43377914.00000000","112685.55958300","0"],[1733024700000,"0.00260700","0.00261100","0.00257700","0.00259800","31594033.00000000",1733025599999,"81957.17285500",720,"19905807.00000000","51688.10665100","0"],[1733025600000,"0.00259800","0.00262300","0.00258400","0.00261400","25804890.00000000",1733026499999,"67108.24183800",594,"12728091.00000000","33136.14222600","0"],[1733026500000,"0.00260700","0.00261900","0.00257000","0.00258600","27486215.00000000",1733027399999,"71102.80410500",451,"11225910.00000000","29002.63591000","0"],[1733027400000,"0.00258400","0.00258700","0.00255000","0.00256200","21603184.00000000",1733028299999,"55579.88347900",504,"8001905.00000000","20612.55499800","0"],[1733028300000,"0.00256100","0.00259500","0.00256100","0.00257700","13578196.00000000",1733029199999,"35080.31923100",317,"7799237.00000000","20166.11585600","0"],[1733029200000,"0.00257400","0.00258400","0.00252900","0.00254000","58148387.00000000",1733030099999,"148684.70340800",662,"17769644.00000000","45527.96848700","0"],[1733030100000,"0.00254100","0.00257700","0.00254100","0.00257100","15421364.00000000",1733030999999,"39460.01686500",408,"8128833.00000000","20788.41568500","0"],[1733031000000,"0.00257200","0.00257800","0.00255800","0.00256000","12459029.00000000",1733031899999,"31981.22428400",281,"4609101.00000000","11846.40373700","0"],[1733031900000,"0.00256000","0.00256000","0.00253000","0.00253600","27790275.00000000",1733032799999,"70615.50436600",448,"14827410.00000000","37655.76996300","0"],[1733032800000,"0.00253700","0.00255400","0.00253200","0.00254500","26940274.00000000",1733033699999,"68555.04659700",452,"16825041.00000000","42823.36250200","0"],[1733033700000,"0.00254800","0.00255400","0.00253200","0.00254700","53542835.00000000",1733034599999,"136278.19560800",635,"32379858.00000000","82443.15725000","0"],[1733034600000,"0.00254900","0.00256700","0.00254200","0.00255600","40634498.00000000",1733035499999,"103895.95145100",485,"13279301.00000000","33966.75634100","0"],[1733035500000,"0.00255600","0.00257600","0.00255600","0.00256400","12083171.00000000",1733036399999,"31012.35809600",319,"6955158.00000000","17853.87745000","0"],[1733036400000,"0.00256700","0.00257000","0.00253600","0.00253900","8115304.00000000",1733037299999,"20677.30382600",278,"3317178.00000000","8459.09128800","0"],[1733037300000,"0.00254100","0.00255500","0.00254000","0.00255000","8306031.00000000",1733038199999,"21173.71471300",209,"2547047.00000000","6493.84243800","0"],[1733038200000,"0.00255500","0.00255900","0.00254200","0.00255900","21339738.00000000",1733039099999,"54351.90313900",260,"6888248.00000000","17563.44841700","0"],[1733039100000,"0.00256000","0.00256200","0.00251900","0.00253600","55983167.00000000",1733039999999,"142023.03803900",632,"6525185.00000000","16545.20079500","0"],[1733040000000,"0.00253500","0.00256800","0.00252300","0.00256800","23281950.00000000",1733040899999,"59331.46985100",507,"16300663.00000000","41564.77837000","0"],[1733040900000,"0.00256800","0.00257300","0.00255400","0.00255700","17868086.00000000",1733041799999,"45816.05553200",405,"6179999.00000000","15863.32369600","0"],[1733041800000,"0.00256100","0.00262600","0.00254500","0.00257200","135691540.00000000",1733042699999,"349797.43332800",1300,"78680670.00000000","203161.91394000","0"],[1733042700000,"0.00257200","0.00259400","0.00256400","0.00257500","42802350.00000000",1733043599999,"110525.61715100",444,"21658098.00000000","55880.99708700","0"],[1733043600000,"0.00257500","0.00257500","0.00254000","0.00254300","30535262.00000000",1733044499999,"77946.54019600",406,"15592702.00000000","39824.39807400","0"],[1733044500000,"0.00254100","0.00254600","0.00252100","0.00253000","46098215.00000000",1733045399999,"116780.94681700",419,"14629948.00000000","37069.51664900","0"],[1733045400000,"0.00253000","0.00254100","0.00252100","0.00254000","8888246.00000000",1733046299999,"22475.37050200",181,"1591531.00000000","4033.62569300","0"],[1733046300000,"0.00253900","0.00256300","0.00253500","0.00254600","28642190.00000000",1733047199999,"73063.14782300",381,"19889958.00000000","50738.83951700","0"],[1733047200000,"0.00254500","0.00254500","0.00250100","0.00251300","31663525.00000000",1733048099999,"79678.55685100",429,"6601533.00000000","16675.42404900","0"],[1733048100000,"0.00251100","0.00251100","0.00249500","0.00250500","20879556.00000000",1733048999999,"52202.86476200",439,"8922531.00000000","22301.39194700","0"],[1733049000000,"0.00250400","0.00250400","0.00248000","0.00248600","16665924.00000000",1733049899999,"41446.24579400",417,"5599699.00000000","13927.26078300","0"],[1733049900000,"0.00248500","0.00250400","0.00248400","0.00250000","12390499.00000000",1733050799999,"30921.68962400",309,"7718401.00000000","19261.45181900","0"],[1733050800000,"0.00249800","0.00251200","0.00249500","0.00250900","13266745.00000000",1733051699999,"33268.21382700",296,"5963824.00000000","14957.85730100","0"],[1733051700000,"0.00250900","0.00253600","0.00250600","0.00253000","9433114.00000000",1733052599999,"23768.35430800",277,"5673724.00000000","14311.24070400","0"],[1733052600000,"0.00252900","0.00253100","0.00251300","0.00252200","6745710.00000000",1733053499999,"17015.87264800",211,"1595497.00000000","4025.39420100","0"],[1733053500000,"0.00252300","0.00252700","0.00251600","0.00251900","5117341.00000000",1733054399999,"12906.22757700",164,"2827735.00000000","7134.92904000","0"],[1733054400000,"0.00252100","0.00253600","0.00252000","0.00252600","7547055.00000000",1733055299999,"19103.37571200",254,"3368882.00000000","8530.36616800","0"],[1733055300000,"0.00252500","0.00252700","0.00251300","0.00252100","10081814.00000000",1733056199999,"25397.30157500",249,"3763802.00000000","9485.02718500","0"],[1733056200000,"0.00251900","0.00252000","0.00250400","0.00252000","9515478.00000000",1733057099999,"23897.94954300",240,"2979086.00000000","7489.48030700","0"],[1733057100000,"0.00251900","0.00253600","0.00251800","0.00252900","20974830.00000000",1733057999999,"53057.04868600",351,"10246147.00000000","25941.00188600","0"],[1733058000000,"0.00252900","0.00254800","0.00251800","0.00254200","13181806.00000000",1733058899999,"33454.03415400",320,"8678260.00000000","22025.02596000","0"],[1733058900000,"0.00254300","0.00254900","0.00252700","0.00253300","7820176.00000000",1733059799999,"19810.41307300",274,"2507279.00000000","6355.67591400","0"],[1733059800000,"0.00253000","0.00253300","0.00252100","0.00252300","4847780.00000000",1733060699999,"12257.36991700",219,"1584461.00000000","4008.46716000","0"],[1733060700000,"0.00252400","0.00255300","0.00251300","0.00252000","23341488.00000000",1733061599999,"59043.83405900",491,"14219056.00000000","36029.78260400","0"],[1733061600000,"0.00251800","0.00252700","0.00250200","0.00251500","11122446.00000000",1733062499999,"27968.43900100",280,"4873020.00000000","12265.01498300","0"],[1733062500000,"0.00251500","0.00252900","0.00250900","0.00252700","8264505.00000000",1733063399999,"20819.35217200",258,"4513153.00000000","11382.78105600","0"],[1733063400000,"0.00252400","0.00253600","0.00252100","0.00252900","7388438.00000000",1733064299999,"18692.24851900",265,"4161653.00000000","10533.11389700","0"],[1733064300000,"0.00252500","0.00252700","0.00251000","0.00252300","17753038.00000000",1733065199999,"44687.15473100",401,"4619609.00000000","11646.21446000","0"],[1733065200000,"0.00252300","0.00253000","0.00251400","0.00252300","14443907.00000000",1733066099999,"36402.99432100",292,"4910286.00000000","12387.02186900","0"],[1733066100000,"0.00252300","0.00254400","0.00252300","0.00253800","13099208.00000000",1733066999999,"33170.07506100",314,"9882504.00000000","25024.49673400","0"],[1733067000000,"0.00254000","0.00254700","0.00252900","0.00254300","23672919.00000000",1733067899999,"60151.36812100",331,"10023795.00000000","25468.30408900","0"],[1733067900000,"0.00254600","0.00254800","0.00251200","0.00252300","12016571.00000000",1733068799999,"30415.57746600",374,"1652642.00000000","4166.63709500","0"],[1733068800000,"0.00252300","0.00254600","0.00252300","0.00253500","16815922.00000000",1733069699999,"42613.66525800",435,"9627899.00000000","24417.89897300","0"],[1733069700000,"0.00253400","0.00255800","0.00253400","0.00254800","27349598.00000000",1733070599999,"69666.90403500",601,"18303807.00000000","46621.99568500","0"],[1733070600000,"0.00255000","0.00255600","0.00254200","0.00254400","8105045.00000000",1733071499999,"20642.90713400",267,"4384874.00000000","11170.92595600","0"],[1733071500000,"0.00254400","0.00255000","0.00253100","0.00253100","7079319.00000000",1733072399999,"17987.70805900",198,"2521948.00000000","6413.17256800","0"],[1733072400000,"0.00253200","0.00255200","0.00250800","0.00251600","25664368.00000000",1733073299999,"64914.50698600",441,"7076226.00000000","17960.06122000","0"],[1733073300000,"0.00251500","0.00252400","0.00250200","0.00251600","11077762.00000000",1733074199999,"27838.43056200",277,"7262021.00000000","18261.09067700","0"],[1733074200000,"0.00251500","0.00253100","0.00250700","0.00251800","8608930.00000000",1733075099999,"21692.50414000",270,"4090347.00000000","10314.88400200","0"],[1733075100000,"0.00252000","0.00252400","0.00251200","0.00251600","2301394.00000000",1733075999999,"5798.81059800",102,"1844190.00000000","4648.15904100","0"],[1733076000000,"0.00251500","0.00251900","0.00250700","0.00251400","6311496.00000000",1733076899999,"15863.50591300",220,"2399625.00000000","6035.17226300","0"],[1733076900000,"0.00251300","0.00252000","0.00249300","0.00251000","19066910.00000000",1733077799999,"47708.81326900",338,"6941777.00000000","17385.32818100","0"],[1733077800000,"0.00250800","0.00252200","0.00250400","0.00251700","7545692.00000000",1733078699999,"18961.60401100",240,"4359618.00000000","10960.45080100","0"],[1733078700000,"0.00251500","0.00251800","0.00250000","0.00250500","5667400.00000000",1733079599999,"14218.21634000",191,"2921058.00000000","7329.69435700","0"],[1733079600000,"0.00250400","0.00252200","0.00250200","0.00251300","7361225.00000000",1733080499999,"18516.83026100",238,"6035146.00000000","15184.95773900","0"],[1733080500000,"0.00251300","0.00251500","0.00249800","0.00250700","11886153.00000000",1733081399999,"29798.95208500",248,"5230939.00000000","13119.11552700","0"],[1733081400000,"0.00250500","0.00251700","0.00249800","0.00249800","10257171.00000000",1733082299999,"25714.79172900",270,"4225851.00000000","10604.33092500","0"],[1733082300000,"0.00249600","0.00249900","0.00248300","0.00248600","40946786.00000000",1733083199999,"101955.44194500",396,"25554893.00000000","63666.46720300","0"],[1733083200000,"0.00248200","0.00249000","0.00244700","0.00246700","51533480.00000000",1733084099999,"127019.58102200",762,"25078310.00000000","61918.79768900","0"],[1733084100000,"0.00246700","0.00247000","0.00244600","0.00244800","7425403.00000000",1733084999999,"18263.59960100",266,"2389369.00000000","5881.08794900","0"],[1733085000000,"0.00244700","0.00246400","0.00243800","0.00246000","11205218.00000000",1733085899999,"27501.86099800",229,"3578967.00000000","8773.89974000","0"],[1733085900000,"0.00245700","0.00246900","0.00245400","0.00246900","8670430.00000000",1733086799999,"21358.78203900",202,"3548725.00000000","8742.28079800","0"],[1733086800000,"0.00246700","0.00247300","0.00246100","0.00246700","12622604.00000000",1733087699999,"31157.57518800",221,"5065602.00000000","12516.22357900","0"],[1733087700000,"0.00246700","0.00249200","0.00245700","0.00248500","39112657.00000000",1733088599999,"96880.12448600",365,"25776501.00000000","63875.29411000","0"],[1733088600000,"0.00248600","0.00250400","0.00247600","0.00249200","28956023.00000000",1733089499999,"72162.10704600",511,"15919630.00000000","39681.83933100","0"],[1733089500000,"0.00249400","0.00250000","0.00247500","0.00248400","40789849.00000000",1733090399999,"101451.33516000",521,"17234472.00000000","42874.63010800","0"],[1733090400000,"0.00248300","0.00248500","0.00247000","0.00247100","15440558.00000000",1733091299999,"38223.61639700",278,"7372157.00000000","18263.50700000","0"],[1733091300000,"0.00247100","0.00248500","0.00246800","0.00246900","12902173.00000000",1733092199999,"31924.01297600",220,"4632087.00000000","11464.93339800","0"],[1733092200000,"0.00246800","0.00249300","0.00246000","0.00249200","48832364.00000000",1733093099999,"121071.48718600",461,"31333517.00000000","77732.39437400","0"],[1733093100000,"0.00249000","0.00249000","0.00247600","0.00248400","6659582.00000000",1733093999999,"16525.23571000",151,"2514316.00000000","6244.64742300","0"],[1733094000000,"0.00248400","0.00248900","0.00247100","0.00248000","17452839.00000000",1733094899999,"43280.80530200",213,"7174340.00000000","17829.24291000","0"],[1733094900000,"0.00248000","0.00248000","0.00246000","0.00246800","22821201.00000000",1733095799999,"56281.29645900",304,"13678600.00000000","33722.35890000","0"],[1733095800000,"0.00246600","0.00247600","0.00245600","0.00246700","21433322.00000000",1733096699999,"52780.55247700",261,"12390514.00000000","30508.54336900","0"],[1733096700000,"0.00246500","0.00247100","0.00245000","0.00245400","12442350.00000000",1733097599999,"30633.35734200",240,"3826851.00000000","9420.63088500","0"],[1733097600000,"0.00245600","0.00247900","0.00243300","0.00245900","45956540.00000000",1733098499999,"112785.71374700",659,"18465439.00000000","45433.06476200","0"],[1733098500000,"0.00245900","0.00250000","0.00243900","0.00247600","65890601.00000000",1733099399999,"162398.39179700",954,"43383545.00000000","106976.15544200","0"],[1733099400000,"0.00247300","0.00248600","0.00246700","0.00246700","13241632.00000000",1733100299999,"32813.69278600",395,"5441492.00000000","13496.03571900","0"],[1733100300000,"0.00246600","0.00246700","0.00243700","0.00245300","9833703.00000000",1733101199999,"24148.30236700",236,"4034206.00000000","9906.85615200","0"],[1733101200000,"0.00245600","0.00248600","0.00244600","0.00247900","15069445.00000000",1733102099999,"37184.32585000",414,"8558478.00000000","21185.19216600","0"],[1733102100000,"0.00247600","0.00247900","0.00245700","0.00247700","9572936.00000000",1733102999999,"23631.05967200",280,"4032976.00000000","9953.00329900","0"],[1733103000000,"0.00247600","0.00250000","0.00246800","0.00249100","40588637.00000000",1733103899999,"101025.63479300",531,"30419346.00000000","75756.30717500","0"],[1733103900000,"0.00249200","0.00250000","0.00248500","0.00249000","10816378.00000000",1733104799999,"26965.02605700",232,"4560555.00000000","11374.56495300","0"],[1733104800000,"0.00248700","0.00249100","0.00247100","0.00247300","4814784.00000000",1733105699999,"11932.64446200",155,"2882400.00000000","7144.31426500","0"],[1733105700000,"0.00247300","0.00247600","0.00244400","0.00247100","9993968.00000000",1733106599999,"24547.04970100",267,"5490305.00000000","13503.30006600","0"],[1733106600000,"0.00247400","0.00248000","0.00246000","0.00247800","7858347.00000000",1733107499999,"19394.88591500",218,"4015439.00000000","9921.14452900","0"],[1733107500000,"0.00248100","0.00249700","0.00248000","0.00248900","8630380.00000000",1733108399999,"21464.01872900",232,"4128208.00000000","10271.65258800","0"],[1733108400000,"0.00249300","0.00249300","0.00247600","0.00248600","6506385.00000000",1733109299999,"16148.75982400",207,"2724168.00000000","6762.18244600","0"],[1733109300000,"0.00248500","0.00248500","0.00245700","0.00247200","12449229.00000000",1733110199999,"30747.25051400",289,"4229096.00000000","10448.75611200","0"],[1733110200000,"0.00247100","0.00247200","0.00243700","0.00243700","5937387.00000000",1733111099999,"14576.63536100",273,"3144602.00000000","7720.08175200","0"],[1733111100000,"0.00243700","0.00243700","0.00237100","0.00238000","36810946.00000000",1733111999999,"88640.33098600",811,"14277993.00000000","34369.87273700","0"],[1733112000000,"0.00238000","0.00240000","0.00234600","0.00236500","34185152.00000000",1733112899999,"81014.58727500",711,"16959861.00000000","40178.32245700","0"],[1733112900000,"0.00236500","0.00238000","0.00233500","0.00237600","33118747.00000000",1733113799999,"78258.43281000",881,"18847230.00000000","44562.69266100","0"],[1733113800000,"0.00237400","0.00239000","0.00236500","0.00238700","8813159.00000000",1733114699999,"20957.53296900",304,"3333232.00000000","7922.76822600","0"],[1733114700000,"0.00239000","0.00240700","0.00238600","0.00240000","8654016.00000000",1733115599999,"20733.16008100",259,"5165209.00000000","12379.55033100","0"],[1733115600000,"0.00240300","0.00242900","0.00240000","0.00241600","17874073.00000000",1733116499999,"43179.91511200",383,"9169352.00000000","22153.20996600","0"],[1733116500000,"0.00241600","0.00241800","0.00230000","0.00240300","25168926.00000000",1733117399999,"60041.55339500",735,"9896787.00000000","23754.51184700","0"],[1733117400000,"0.00240400","0.00240500","0.00238000","0.00238700","11592760.00000000",1733118299999,"27751.51956100",351,"6807940.00000000","16303.33606700","0"],[1733118300000,"0.00239000","0.00240300","0.00237600","0.00239500","16835759.00000000",1733119199999,"40255.44924200",626,"9682124.00000000","23175.84642600","0"],[1733119200000,"0.00239600","0.00240100","0.00236000","0.00236800","15334485.00000000",1733120099999,"36578.06647700",483,"8010385.00000000","19123.74571200","0"],[1733120100000,"0.00236800","0.00239100","0.00236000","0.00237900","12650322.00000000",1733120999999,"30098.32308300",365,"8597497.00000000","20472.69627700","0"],[1733121000000,"0.00237900","0.00239300","0.00237500","0.00238300","8341102.00000000",1733121899999,"19887.75980200",311,"3963582.00000000","9455.61574000","0"],[1733121900000,"0.00238800","0.00240100","0.00238600","0.00238900","4080792.00000000",1733122799999,"9772.20442700",161,"1983788.00000000","4751.68297300","0"],[1733122800000,"0.00239400","0.00240500","0.00238900","0.00239100","5961249.00000000",1733123699999,"14289.83510200",206,"4079381.00000000","9784.25876400","0"],[1733123700000,"0.00239200","0.00239700","0.00235000","0.00235600","14781854.00000000",1733124599999,"35072.23890600",450,"7650025.00000000","18157.60956000","0"],[1733124600000,"0.00235700","0.00237300","0.00233900","0.00236600","27583021.00000000",1733125499999,"65054.59149700",410,"15108685.00000000","35663.62052700","0"],[1733125500000,"0.00236800","0.00237100","0.00235600","0.00235900","6293390.00000000",1733126399999,"14873.92776000",197,"1532121.00000000","3619.32929300","0"],[1733126400000,"0.00235700","0.00236600","0.00234900","0.00235900","9111689.00000000",1733127299999,"21482.31780100",190,"6770990.00000000","15961.31602300","0"],[1733127300000,"0.00235800","0.00235800","0.00230500","0.00231000","30359974.00000000",1733128199999,"70498.32193400",624,"17327904.00000000","40222.67284600","0"],[1733128200000,"0.00231300","0.00232800","0.00224000","0.00227800","63066505.00000000",1733129099999,"144712.31687700",1287,"31315380.00000000","71947.59074700","0"],[1733129100000,"0.00228100","0.00230500","0.00225000","0.00228800","31541984.00000000",1733129999999,"71970.25476300",683,"14202713.00000000","32375.15009100","0"],[1733130000000,"0.00228800","0.00231500","0.00228100","0.00230600","26900856.00000000",1733130899999,"61873.41778300",422,"18068806.00000000","41570.01984800","0"],[1733130900000,"0.00230600","0.00231400","0.00230000","0.00230500","4722940.00000000",1733131799999,"10891.51116000",227,"1876314.00000000","4329.09163200","0"],[1733131800000,"0.00230400","0.00231000","0.00225100","0.00227900","27688642.00000000",1733132699999,"63207.35948300",368,"15224512.00000000","34720.27789100","0"],[1733132700000,"0.00228100","0.00230900","0.00228100","0.00230400","15886341.00000000",1733133599999,"36480.79707100",343,"8696046.00000000","19968.40687700","0"],[1733133600000,"0.00230100","0.00230300","0.00228700","0.00229900","16220907.00000000",1733134499999,"37231.07003700",371,"13073803.00000000","30014.99096000","0"],[1733134500000,"0.00229900","0.00233000","0.00229900","0.00232300","31399285.00000000",1733135399999,"72778.36877200",1141,"22274136.00000000","51659.29196100","0"],[1733135400000,"0.00232500","0.00232600","0.00230300","0.00231000","11454730.00000000",1733136299999,"26485.84357700",757,"7768616.00000000","17964.25818400","0"],[1733136300000,"0.00231000","0.00231900","0.00226600","0.00228600","32597307.00000000",1733137199999,"74738.48256600",1300,"15466728.00000000","35490.56521500","0"],[1733137200000,"0.00228500","0.00230500","0.00226500","0.00229500","42820961.00000000",1733138099999,"97752.82445100",1555,"22757752.00000000","52067.76741900","0"],[1733138100000,"0.00229400","0.00232800","0.00228200","0.00230500","43445364.00000000",1733138999999,"100090.58735600",988,"31679693.00000000","73032.81431800","0"],[1733139000000,"0.00230400","0.00230700","0.00228500","0.00229300","12586191.00000000",1733139899999,"28926.91936700",542,"7650641.00000000","17598.53550600","0"],[1733139900000,"0.00229400","0.00230600","0.00228500","0.00230300","15457241.00000000",1733140799999,"35482.86827500",633,"10805804.00000000","24820.29148400","0"],[1733140800000,"0.00230200","0.00231200","0.00228500","0.00230500","12030199.00000000",1733141699999,"27650.26298800",439,"5752513.00000000","13226.42314900","0"],[1733141700000,"0.00230500","0.00234300","0.00230300","0.00233300","61535937.00000000",1733142599999,"143014.01478300",1493,"51627483.00000000","119999.93471200","0"],[1733142600000,"0.00233400","0.00236200","0.00233000","0.00236000","23616604.00000000",1733143499999,"55348.42701100",1103,"20732770.00000000","48587.48790400","0"],[1733143500000,"0.00235900","0.00236300","0.00230300","0.00230400","58890467.00000000",1733144399999,"136632.97846000",1252,"43215075.00000000","100248.38169400","0"],[1733144400000,"0.00230400","0.00232700","0.00229100","0.00232300","50394747.00000000",1733145299999,"116197.98253900",508,"36841460.00000000","84931.73123400","0"],[1733145300000,"0.00232400","0.00234500","0.00232300","0.00233700","10816818.00000000",1733146199999,"25231.63901200",409,"6953152.00000000","16227.22650500","0"],[1733146200000,"0.00233500","0.00234000","0.00232700","0.00232800","13212123.00000000",1733147099999,"30815.92854600",404,"7472960.00000000","17437.92699400","0"],[1733147100000,"0.00232800","0.00233300","0.00232100","0.00232400","13905167.00000000",1733147999999,"32399.26550200",508,"8694190.00000000","20259.54379900","0"],[1733148000000,"0.00232500","0.00234200","0.00230500","0.00230800","16035881.00000000",1733148899999,"37368.67284000",549,"11317445.00000000","26382.32544800","0"],[1733148900000,"0.00230400","0.00231500","0.00230000","0.00231500","6639908.00000000",1733149799999,"15317.70590500",145,"4788948.00000000","11045.54003900","0"],[1733149800000,"0.00231200","0.00235300","0.00231200","0.00234300","10417426.00000000",1733150699999,"24277.63753400",444,"5150261.00000000","12027.62957900","0"],[1733150700000,"0.00233800","0.00233900","0.00230400","0.00231300","24584672.00000000",1733151599999,"57129.33818000",906,"13378971.00000000","31081.93018500","0"],[1733151600000,"0.00231300","0.00232900","0.00227400","0.00231800","29941611.00000000",1733152499999,"68965.08541500",915,"15631641.00000000","36083.19255300","0"],[1733152500000,"0.00232200","0.00238600","0.00231900","0.00237600","14330959.00000000",1733153399999,"33722.67560900",689,"9551682.00000000","22490.23724300","0"],[1733153400000,"0.00237600","0.00241200","0.00236700","0.00240500","35278301.00000000",1733154299999,"84319.12175700",1967,"22824042.00000000","54586.44615500","0"],[1733154300000,"0.00240500","0.00242000","0.00236100","0.00239500","25338847.00000000",1733155199999,"60648.60082200",696,"11161408.00000000","26732.52046500","0"],[1733155200000,"0.00239500","0.00242500","0.00238100","0.00241400","23889015.00000000",1733156099999,"57534.90051900",551,"14636538.00000000","35243.01887500","0"],[1733156100000,"0.00241300","0.00242800","0.00239500","0.00241400","8326658.00000000",1733156999999,"20061.60256600",499,"6075635.00000000","14638.53936100","0"],[1733157000000,"0.00241200","0.00248800","0.00240000","0.00245700","33552397.00000000",1733157899999,"82053.44144800",978,"19948521.00000000","48806.42213000","0"],[1733157900000,"0.00245700","0.00246900","0.00239300","0.00240800","13043510.00000000",1733158799999,"31778.77665700",648,"7352997.00000000","17950.09089600","0"],[1733158800000,"0.00240900","0.00242400","0.00238100","0.00238600","13281788.00000000",1733159699999,"31918.41871600",334,"8094365.00000000","19464.39084900","0"],[1733159700000,"0.00238600","0.00239100","0.00235200","0.00237600","7297328.00000000",1733160599999,"17306.54718100",344,"4081046.00000000","9691.39944800","0"],[1733160600000,"0.00237900","0.00238800","0.00235900","0.00238500","8407004.00000000",1733161499999,"19973.01473500",330,"4655520.00000000","11069.23061700","0"],[1733161500000,"0.00238100","0.00238400","0.00233000","0.00234400","7055624.00000000",1733162399999,"16651.48065200",330,"2985263.00000000","7049.52382800","0"],[1733162400000,"0.00234400","0.00241300","0.00234400","0.00241200","7273696.00000000",1733163299999,"17335.69121900",164,"5330892.00000000","12705.07914300","0"],[1733163300000,"0.00241300","0.00241300","0.00238100","0.00239500","4893037.00000000",1733164199999,"11737.01310000",268,"1930294.00000000","4633.67520300","0"],[1733164200000,"0.00239400","0.00239500","0.00235500","0.00237800","17282217.00000000",1733165099999,"41036.24630000",449,"7893345.00000000","18747.45573000","0"],[1733165100000,"0.00238000","0.00240200","0.00237100","0.00239200","6602616.00000000",1733165999999,"15772.66089900",207,"4282904.00000000","10240.60046100","0"],[1733166000000,"0.00238900","0.00239400","0.00237300","0.00237700","4870911.00000000",1733166899999,"11612.14096500",200,"2255110.00000000","5376.68375500","0"],[1733166900000,"0.00237600","0.00238200","0.00235600","0.00237900","5192228.00000000",1733167799999,"12292.61235200",230,"1987206.00000000","4706.31628800","0"],[1733167800000,"0.00238000","0.00240300","0.00237600","0.00239200","7372425.00000000",1733168699999,"17629.13594800",194,"5931274.00000000","14183.17541400","0"],[1733168700000,"0.00239100","0.00240800","0.00238700","0.00240000","3485842.00000000",1733169599999,"8359.68930900",177,"2076882.00000000","4980.90504800","0"],[1733169600000,"0.00240000","0.00240700","0.00239300","0.00240300","4033247.00000000",1733170499999,"9682.29056400",137,"1554174.00000000","3727.61618200","0"],[1733170500000,"0.00240400","0.00242700","0.00240400","0.00241900","13878698.00000000",1733171399999,"33526.85254800",266,"8610323.00000000","20818.79222500","0"],[1733171400000,"0.00241900","0.00242200","0.00240700","0.00241000","10495097.00000000",1733172299999,"25339.10317500",175,"1822856.00000000","4406.68581200","0"],[1733172300000,"0.00241000","0.00242100","0.00240000","0.00241300","5350382.00000000",1733173199999,"12878.75043500",119,"830424.00000000","1999.46741700","0"],[1733173200000,"0.00241000","0.00242100","0.00240000","0.00242100","12468139.00000000",1733174099999,"30102.82928200",228,"7335293.00000000","17720.83089600","0"],[1733174100000,"0.00242200","0.00244000","0.00240600","0.00243600","11588296.00000000",1733174999999,"28089.96906600",252,"4574118.00000000","11078.83106800","0"],[1733175000000,"0.00243700","0.00244300","0.00241700","0.00244200","8751675.00000000",1733175899999,"21266.98156500",247,"4176233.00000000","10149.22103900","0"],[1733175900000,"0.00244100","0.00245900","0.00243500","0.00244900","13158021.00000000",1733176799999,"32227.43426800",248,"9003164.00000000","22071.03203300","0"],[1733176800000,"0.00245100","0.00246600","0.00243200","0.00243700","10554385.00000000",1733177699999,"25815.38443900",330,"5390660.00000000","13188.42860000","0"],[1733177700000,"0.00244100","0.00244500","0.00242000","0.00242000","10961521.00000000",1733178599999,"26727.04427900",236,"7477139.00000000","18238.68005900","0"],[1733178600000,"0.00242300","0.00242700","0.00241800","0.00242700","2775443.00000000",1733179499999,"6723.81570800",161,"1830392.00000000","4436.14423800","0"],[1733179500000,"0.00242800","0.00242800","0.00241600","0.00242100","2860955.00000000",1733180399999,"6935.79303200",145,"1482946.00000000","3594.48946200","0"],[1733180400000,"0.00242100","0.00243500","0.00241900","0.00243300","5010706.00000000",1733181299999,"12158.24563800",218,"3345437.00000000","8119.89166100","0"],[1733181300000,"0.00243300","0.00245900","0.00231000","0.00241500","81184859.00000000",1733182199999,"196197.16515600",2023,"50197167.00000000","121754.15191200","0"],[1733182200000,"0.00241500","0.00245300","0.00239500","0.00241700","88643484.00000000",1733183099999,"214912.43789000",3043,"58179330.00000000","140974.87355800","0"],[1733183100000,"0.00241300","0.00241300","0.00238900","0.00240100","22172666.00000000",1733183999999,"53240.67875300",1525,"5245400.00000000","12604.75628600","0"],[1733184000000,"0.00240300","0.00241000","0.00237100","0.00240500","14349828.00000000",1733184899999,"34346.16712100",595,"5315867.00000000","12724.16457500","0"],[1733184900000,"0.00240200","0.00241700","0.00239600","0.00240700","15811884.00000000",1733185799999,"38073.06985400",1108,"6679040.00000000","16091.15426600","0"],[1733185800000,"0.00240800","0.00242800","0.00238900","0.00239200","25993253.00000000",1733186699999,"62630.36342500",1710,"10464203.00000000","25241.08117300","0"],[1733186700000,"0.00239400","0.00241900","0.00238900","0.00241600","12888615.00000000",1733187599999,"31039.26906200",894,"6193623.00000000","14918.50612500","0"],[1733187600000,"0.00241500","0.00242400","0.00240400","0.00241200","15405412.00000000",1733188499999,"37219.75455400",1376,"7249064.00000000","17523.04199100","0"],[1733188500000,"0.00241200","0.00242100","0.00238000","0.00238700","16952128.00000000",1733189399999,"40645.20151000",1490,"6581257.00000000","15789.89242000","0"],[1733189400000,"0.00238700","0.00240500","0.00238000","0.00240000","11769190.00000000",1733190299999,"28177.59502800",842,"5767710.00000000","13814.53071300","0"],[1733190300000,"0.00240000","0.00241500","0.00238700","0.00239000","9745547.00000000",1733191199999,"23444.16908400",980,"5082667.00000000","12231.94762800","0"],[1733191200000,"0.00239000","0.00239700","0.00233400","0.00238400","16385781.00000000",1733192099999,"38966.48097300",1044,"4551765.00000000","10860.11593200","0"],[1733192100000,"0.00238400","0.00239500","0.00237200","0.00237500","10349826.00000000",1733192999999,"24674.41515200",997,"4377831.00000000","10442.61598900","0"],[1733193000000,"0.00237400","0.00239400","0.00236800","0.00239400","14282926.00000000",1733193899999,"34000.03008100",1038,"5987685.00000000","14261.51262700","0"],[1733193900000,"0.00239400","0.00241700","0.00239000","0.00241000","11968071.00000000",1733194799999,"28797.95820500",1134,"4944906.00000000","11905.18598800","0"],[1733194800000,"0.00241000","0.00242900","0.00231000","0.00240500","114980559.00000000",1733195699999,"273644.49706800",3191,"67235609.00000000","160464.90227700","0"],[1733195700000,"0.00240600","0.00242100","0.00239300","0.00241300","33699284.00000000",1733196599999,"81144.47800000",1637,"18657558.00000000","44942.83687900","0"],[1733196600000,"0.00241300","0.00241600","0.00240000","0.00240400","8479250.00000000",1733197499999,"20420.38279000",773,"3237887.00000000","7801.55077600","0"],[1733197500000,"0.00240400","0.00241200","0.00239800","0.00239800","7204753.00000000",1733198399999,"17344.78708100",825,"3372757.00000000","8123.12854600","0"],[1733198400000,"0.00239900","0.00240100","0.00238600","0.00239800","7739882.00000000",1733199299999,"18531.81394600",355,"3382877.00000000","8098.43540500","0"],[1733199300000,"0.00239800","0.00245500","0.00239700","0.00242900","20726406.00000000",1733200199999,"49975.00737800",664,"11962978.00000000","28894.41782700","0"],[1733200200000,"0.00242800","0.00243200","0.00241400","0.00241700","6153141.00000000",1733201099999,"14921.74256300",319,"1638736.00000000","3975.43933500","0"],[1733201100000,"0.00241600","0.00242400","0.00241300","0.00242000","4641842.00000000",1733201999999,"11221.89446300",234,"2555160.00000000","6179.71447200","0"],[1733202000000,"0.00242100","0.00242300","0.00240100","0.00240100","4781992.00000000",1733202899999,"11544.12573700",224,"2243065.00000000","5415.24870100","0"],[1733202900000,"0.00240200","0.00242000","0.00238900","0.00242000","9880642.00000000",1733203799999,"23718.58979000",404,"4432062.00000000","10649.91732200","0"],[1733203800000,"0.00242000","0.00243200","0.00242000","0.00243100","4956441.00000000",1733204699999,"12029.18586200",188,"2932251.00000000","7116.19487200","0"],[1733204700000,"0.00242900","0.00246100","0.00242200","0.00245600","21157171.00000000",1733205599999,"51655.98587800",702,"10733113.00000000","26237.53914000","0"],[1733205600000,"0.00245500","0.00252700","0.00244900","0.00247600","44241863.00000000",1733206499999,"109216.99546800",1449,"23001920.00000000","56848.21409800","0"],[1733206500000,"0.00247700","0.00249900","0.00244200","0.00247400","19531364.00000000",1733207399999,"48324.33750300",649,"6604032.00000000","16365.91676900","0"],[1733207400000,"0.00247200","0.00253000","0.00247000","0.00252800","37853033.00000000",1733208299999,"94903.87854100",1405,"20979941.00000000","52657.00522100","0"],[1733208300000,"0.00252600","0.00253400","0.00244200","0.00245400","37512616.00000000",1733209199999,"93769.88319000",1053,"13880083.00000000","34634.51166400","0"],[1733209200000,"0.00245100","0.00247200","0.00242000","0.00243300","21057859.00000000",1733210099999,"51400.69322400",519,"9088078.00000000","22212.81205000","0"],[1733210100000,"0.00244000","0.00244800","0.00239600","0.00242300","12933953.00000000",1733210999999,"31318.79245100",339,"3544221.00000000","8585.34720200","0"],[1733211000000,"0.00242400","0.00244100","0.00240100","0.00242300","13867175.00000000",1733211899999,"33585.12059000",350,"5809750.00000000","14060.20081000","0"],[1733211900000,"0.00242000","0.00244300","0.00241500","0.00243900","10154364.00000000",1733212799999,"24712.65109300",268,"4689576.00000000","11412.09468300","0"],[1733212800000,"0.00244200","0.00247000","0.00242900","0.00243400","18379712.00000000",1733213699999,"44950.58486800",551,"7336384.00000000","17966.10632700","0"],[1733213700000,"0.00243600","0.00245300","0.00241900","0.00244400","10161785.00000000",1733214599999,"24757.28415900",341,"5739620.00000000","13987.99780600","0"],[1733214600000,"0.00244400","0.00266400","0.00243400","0.00245500","86712651.00000000",1733215499999,"219112.78255700",2241,"43901573.00000000","111070.42550700","0"],[1733215500000,"0.00246100","0.00260600","0.00242400","0.00243700","153159900.00000000",1733216399999,"380884.06500400",4097,"88133668.00000000","219908.71786500","0"],[1733216400000,"0.00243100","0.00249600","0.00225900","0.00231900","163787407.00000000",1733217299999,"381770.47731200",2443,"92419728.00000000","214878.14850900","0"],[1733217300000,"0.00231900","0.00234000","0.00226000","0.00228400","33497673.00000000",1733218199999,"76815.86946100",855,"14395590.00000000","33058.61260200","0"],[1733218200000,"0.00228100","0.00250000","0.00227700","0.00233100","90038564.00000000",1733219099999,"211034.15587500",1614,"43345655.00000000","102187.83100600","0"],[1733219100000,"0.00232500","0.00238000","0.00230000","0.00230500","33795138.00000000",1733219999999,"78916.72614900",962,"12930579.00000000","30344.81708000","0"],[1733220000000,"0.00230500","0.00234100","0.00230100","0.00230900","21265801.00000000",1733220899999,"49192.73786500",404,"8761559.00000000","20269.94670500","0"],[1733220900000,"0.00230900","0.00234900","0.00230000","0.00232400","21916290.00000000",1733221799999,"51016.23821400",422,"13476860.00000000","31378.38180600","0"],[1733221800000,"0.00232400","0.00233700","0.00228200","0.00230000","21190550.00000000",1733222699999,"48771.05441100",681,"11163132.00000000","25674.69691600","0"],[1733222700000,"0.00229600","0.00230100","0.00221200","0.00225000","56364257.00000000",1733223599999,"126869.21798500",1232,"18846261.00000000","42451.20908600","0"],[1733223600000,"0.00225000","0.00231100","0.00224600","0.00228600","12893528.00000000",1733224499999,"29361.14980900",429,"7734904.00000000","17637.39726200","0"],[1733224500000,"0.00228600","0.00231900","0.00227200","0.00227600","17275299.00000000",1733225399999,"39563.89256500",498,"8881419.00000000","20386.81615200","0"],[1733225400000,"0.00227600","0.00230700","0.00226200","0.00228000","17053332.00000000",1733226299999,"38897.43017500",425,"7493096.00000000","17127.00418800","0"],[1733226300000,"0.00228000","0.00229100","0.00222700","0.00224300","59185055.00000000",1733227199999,"133683.35524500",685,"16739284.00000000","37950.75341300","0"],[1733227200000,"0.00224300","0.00226200","0.00220100","0.00223700","48973106.00000000",1733228099999,"109226.40228700",832,"26729981.00000000","59646.29741200","0"],[1733228100000,"0.00223700","0.00227500","0.00223100","0.00225600","23540384.00000000",1733228999999,"52890.52192100",463,"19298842.00000000","43376.34207700","0"],[1733229000000,"0.00225500","0.00227500","0.00224200","0.00225200","17005833.00000000",1733229899999,"38488.81481200",492,"12522866.00000000","28381.63727700","0"],[1733229900000,"0.00224900","0.00226400","0.00223100","0.00226100","13612817.00000000",1733230799999,"30590.44660500",286,"4131518.00000000","9311.61580800","0"],[1733230800000,"0.00226200","0.00227500","0.00225000","0.00225500","21479185.00000000",1733231699999,"48691.68675000",386,"8766926.00000000","19890.63156600","0"],[1733231700000,"0.00225100","0.00227400","0.00225000","0.00225200","8877091.00000000",1733232599999,"20084.68152100",282,"4370758.00000000","9894.07962300","0"],[1733232600000,"0.00225600","0.00225600","0.00217100","0.00221600","28974978.00000000",1733233499999,"63950.28694600",616,"10180073.00000000","22466.55219800","0"],[1733233500000,"0.00221100","0.00221800","0.00196200","0.00207300","162910328.00000000",1733234399999,"337538.61854000",4023,"68261283.00000000","141835.24210900","0"],[1733234400000,"0.00208200","0.00215000","0.00207600","0.00212400","56660893.00000000",1733235299999,"120147.36794700",1330,"34992291.00000000","74289.28779600","0"],[1733235300000,"0.00212900","0.00214900","0.00209700","0.00210900","55596017.00000000",1733236199999,"117876.31940000",919,"45025167.00000000","95468.97764100","0"],[1733236200000,"0.00210900","0.00210900","0.00200200","0.00209300","61378627.00000000",1733237099999,"126316.42018800",854,"30887457.00000000","63573.21140500","0"],[1733237100000,"0.00209600","0.00219000","0.00209300","0.00212500","40772303.00000000",1733237999999,"86703.84083300",625,"27190709.00000000","57817.56387700","0"],[1733238000000,"0.00212400","0.00220000","0.00211100","0.00215500","36078818.00000000",1733238899999,"77698.62119500",968,"24684160.00000000","53184.60033100","0"],[1733238900000,"0.00215400","0.00220000","0.00211900","0.00211900","26127061.00000000",1733239799999,"55948.75538100",495,"15122001.00000000","32418.06460100","0"],[1733239800000,"0.00212000","0.00220000","0.00210400","0.00215000","32952936.00000000",1733240699999,"70498.37632600",690,"18898521.00000000","40471.44849100","0"],[1733240700000,"0.00215100","0.00219400","0.00213400","0.00214900","43694944.00000000",1733241599999,"94017.48834900",1028,"17434392.00000000","37552.42180400","0"],[1733241600000,"0.00215000","0.00236400","0.00214300","0.00225400","136108740.00000000",1733242499999,"307645.18255500",3545,"68262170.00000000","154540.27006200","0"],[1733242500000,"0.00225200","0.00225800","0.00221100","0.00225300","21712991.00000000",1733243399999,"48613.31056100",571,"10947377.00000000","24515.96195600","0"],[1733243400000,"0.00225100","0.00226400","0.00220800","0.00221300","15032222.00000000",1733244299999,"33590.66522100",510,"6333245.00000000","14178.38251800","0"],[1733244300000,"0.00221200","0.00222100","0.00220000","0.00221500","17870388.00000000",1733245199999,"39538.32290200",475,"10322847.00000000","22851.52262800","0"],[1733245200000,"0.00221300","0.00222200","0.00217300","0.00220500","22592283.00000000",1733246099999,"49606.61081800",537,"10364006.00000000","22758.76302600","0"],[1733246100000,"0.00220100","0.00220700","0.00217200","0.00218400","7753553.00000000",1733246999999,"17001.32044500",298,"4963671.00000000","10889.80680000","0"],[1733247000000,"0.00218300","0.00222300","0.00217500","0.00222300","20168591.00000000",1733247899999,"44291.68215000",569,"10955948.00000000","24078.48107400","0"],[1733247900000,"0.00222200","0.00222700","0.00220200","0.00222700","9861345.00000000",1733248799999,"21852.95584400",412,"5012796.00000000","11107.69564200","0"],[1733248800000,"0.00222500","0.00224000","0.00221000","0.00224000","14401041.00000000",1733249699999,"32048.84843100",547,"8187444.00000000","18230.62939300","0"],[1733249700000,"0.00224200","0.00228300","0.00223000","0.00224300","13317786.00000000",1733250599999,"29923.72707100",539,"6181010.00000000","13932.38797700","0"],[1733250600000,"0.00224300","0.00228100","0.00223200","0.00225700","14091850.00000000",1733251499999,"31741.56883500",491,"7617691.00000000","17191.76006400","0"],[1733251500000,"0.00225800","0.00226100","0.00215600","0.00222600","52509043.00000000",1733252399999,"116254.39279300",1178,"19214455.00000000","42615.80643600","0"],[1733252400000,"0.00222500","0.00222600","0.00219700","0.00221100","16350841.00000000",1733253299999,"36261.24974400",433,"10737402.00000000","23821.08910100","0"],[1733253300000,"0.00221100","0.00221400","0.00218800","0.00221300","10926590.00000000",1733254199999,"24036.71478000",358,"4709137.00000000","10367.63303300","0"],[1733254200000,"0.00221300","0.00221900","0.00219200","0.00221300","10286091.00000000",1733255099999,"22706.88462600",305,"6271611.00000000","13854.89571800","0"],[1733255100000,"0.00221300","0.00222000","0.00210000","0.00215700","67385044.00000000",1733255999999,"145250.59645300",1549,"25895423.00000000","55776.38374500","0"],[1733256000000,"0.00215700","0.00219500","0.00214500","0.00218700","19444350.00000000",1733256899999,"42112.84858700",534,"11813073.00000000","25584.05476800","0"],[1733256900000,"0.00218700","0.00222700","0.00217800","0.00219200","35022347.00000000",1733257799999,"77115.42705600",885,"20821299.00000000","45864.71065100","0"],[1733257800000,"0.00219200","0.00225000","0.00219000","0.00221800","50420005.00000000",1733258699999,"112466.50720400",1300,"32793247.00000000","73243.69603300","0"],[1733258700000,"0.00221800","0.00224100","0.00221500","0.00223300","9802238.00000000",1733259599999,"21808.75102300",352,"6372857.00000000","14175.91247300","0"],[1733259600000,"0.00223300","0.00225000","0.00223000","0.00225000","14033155.00000000",1733260499999,"31512.30046600",358,"10326570.00000000","23207.75363000","0"],[1733260500000,"0.00225000","0.00226400","0.00223700","0.00226000","16001184.00000000",1733261399999,"36002.04757400",380,"8545845.00000000","19224.26268100","0"],[1733261400000,"0.00225700","0.00229200","0.00224400","0.00225100","29957064.00000000",1733262299999,"67731.76284100",806,"17723123.00000000","40078.42963900","0"],[1733262300000,"0.00224700","0.00225300","0.00223600","0.00224000","8888698.00000000",1733263199999,"19960.70064400",330,"4976242.00000000","11183.07487900","0"],[1733263200000,"0.00224300","0.00224800","0.00221000","0.00223300","21331670.00000000",1733264099999,"47564.31182900",509,"10241852.00000000","22857.86393600","0"],[1733264100000,"0.00223300","0.00224300","0.00217500","0.00223200","25765164.00000000",1733264999999,"57185.80713500",577,"13866586.00000000","30854.97441000","0"],[1733265000000,"0.00223300","0.00226900","0.00223100","0.00226200","16891668.00000000",1733265899999,"38052.50535900",467,"10258558.00000000","23094.58921500","0"],[1733265900000,"0.00226500","0.00229400","0.00226100","0.00228400","11511870.00000000",1733266799999,"26238.76695300",431,"7536854.00000000","17178.37475600","0"],[1733266800000,"0.00228400","0.00229000","0.00225800","0.00226400","14288457.00000000",1733267699999,"32510.82857400",392,"6963407.00000000","15864.96690800","0"],[1733267700000,"0.00226300","0.00226700","0.00225000","0.00225000","11660882.00000000",1733268599999,"26342.12775700",334,"7045042.00000000","15925.74863500","0"],[1733268600000,"0.00224800","0.00230000","0.00224400","0.00226200","39369709.00000000",1733269499999,"89685.98507000",749,"19462255.00000000","44325.64194300","0"],[1733269500000,"0.00226300","0.00229300","0.00224600","0.00224700","65461137.00000000",1733270399999,"148706.17674300",947,"26800227.00000000","60833.64622300","0"],[1733270400000,"0.00224700","0.00226100","0.00224100","0.00226000","16593743.00000000",1733271299999,"37331.48995000",441,"10116867.00000000","22774.14949900","0"],[1733271300000,"0.00225600","0.00228300","0.00225200","0.00227500","9770659.00000000",1733272199999,"22120.57646900",313,"4739300.00000000","10735.69565200","0"],[1733272200000,"0.00227500","0.00229900","0.00224800","0.00225600","25764823.00000000",1733273099999,"58543.71290000",525,"10655248.00000000","24177.09329100","0"],[1733273100000,"0.00225200","0.00228700","0.00224000","0.00225100","52988515.00000000",1733273999999,"120026.79504600",915,"26811234.00000000","60561.44103200","0"],[1733274000000,"0.00225100","0.00225100","0.00223100","0.00224200","6314185.00000000",1733274899999,"14161.17411800",320,"3843688.00000000","8626.53544600","0"],[1733274900000,"0.00224200","0.00225400","0.00222900","0.00225100","7261947.00000000",1733275799999,"16296.52982300",328,"5043468.00000000","11330.76405800","0"],[1733275800000,"0.00224600","0.00228900","0.00223900","0.00227800","7366642.00000000",1733276699999,"16702.06462000",257,"3974610.00000000","8994.30877300","0"],[1733276700000,"0.00227400","0.00228700","0.00227000","0.00228500","10443524.00000000",1733277599999,"23816.88504100",171,"7513059.00000000","17138.20896600","0"],[1733277600000,"0.00228200","0.00229000","0.00224000","0.00224900","10744870.00000000",1733278499999,"24321.29264800",312,"6017846.00000000","13630.60746700","0"],[1733278500000,"0.00224900","0.00227600","0.00224700","0.00227000","4380532.00000000",1733279399999,"9910.96541800",187,"3202151.00000000","7241.48103400","0"],[1733279400000,"0.00226400","0.00227400","0.00226300","0.00226400","3395088.00000000",1733280299999,"7706.91038800",155,"2112270.00000000","4798.53004200","0"],[1733280300000,"0.00226300","0.00226300","0.00223000","0.00224900","10300397.00000000",1733281199999,"23104.41077100",245,"6308045.00000000","14132.55743700","0"],[1733281200000,"0.00225200","0.00226700","0.00224800","0.00226400","2864065.00000000",1733282099999,"6463.16849800",204,"2215671.00000000","5000.58856700","0"],[1733282100000,"0.00226600","0.00227200","0.00225800","0.00227200","4626533.00000000",1733282999999,"10472.31721200",142,"3267912.00000000","7397.27059100","0"],[1733283000000,"0.00227200","0.00227500","0.00224700","0.00226600","15585190.00000000",1733283899999,"35236.04491300",435,"6242813.00000000","14126.21465900","0"],[1733283900000,"0.00226900","0.00232000","0.00226400","0.00231000","70873695.00000000",1733284799999,"162631.42100900",825,"36614493.00000000","83664.70647800","0"],[1733284800000,"0.00230500","0.00230500","0.00226800","0.00227600","18454905.00000000",1733285699999,"41989.04079200",352,"11646739.00000000","26468.16907900","0"],[1733285700000,"0.00227300","0.00227800","0.00226700","0.00227200","4196208.00000000",1733286599999,"9537.24693400",154,"791680.00000000","1800.26043200","0"],[1733286600000,"0.00227200","0.00228100","0.00225700","0.00228000","10768606.00000000",1733287499999,"24484.17058300",225,"2999067.00000000","6811.14850300","0"],[1733287500000,"0.00227900","0.00229000","0.00227700","0.00228400","3646069.00000000",1733288399999,"8322.29493500",166,"1574590.00000000","3596.14427300","0"],[1733288400000,"0.00228400","0.00229800","0.00228200","0.00229400","5769541.00000000",1733289299999,"13202.15035500",185,"3706308.00000000","8478.73457900","0"],[1733289300000,"0.00229300","0.00229800","0.00226800","0.00229500","6955064.00000000",1733290199999,"15913.77533700",206,"2871261.00000000","6580.20109500","0"],[1733290200000,"0.00229700","0.00234900","0.00229600","0.00232300","35525879.00000000",1733291099999,"82952.45768000",753,"15572661.00000000","36311.75698900","0"],[1733291100000,"0.00232700","0.00233200","0.00231100","0.00232000","5306879.00000000",1733291999999,"12316.18685600",249,"2803236.00000000","6510.99793900","0"],[1733292000000,"0.00232000","0.00232000","0.00229000","0.00230000","6371824.00000000",1733292899999,"14687.80351500",319,"2683533.00000000","6197.21314700","0"],[1733292900000,"0.00230400","0.00235000","0.00227300","0.00229700","28913296.00000000",1733293799999,"66488.99344900",669,"17750884.00000000","40878.62561600","0"],[1733293800000,"0.00229700","0.00231900","0.00229700","0.00231400","4729440.00000000",1733294699999,"10931.76793800",228,"2561832.00000000","5921.85462900","0"],[1733294700000,"0.00231400","0.00234200","0.00230500","0.00234200","6511219.00000000",1733295599999,"15095.20394400",174,"3619813.00000000","8403.35337400","0"],[1733295600000,"0.00233900","0.00234900","0.00226700","0.00231000","40773325.00000000",1733296499999,"93987.17324100",875,"12683725.00000000","29199.00422700","0"],[1733296500000,"0.00230700","0.00231900","0.00229800","0.00231200","9836728.00000000",1733297399999,"22705.30918500",394,"4320752.00000000","9990.24076300","0"],[1733297400000,"0.00231100","0.00232200","0.00230400","0.00232000","3942855.00000000",1733298299999,"9123.95844100",199,"1796228.00000000","4164.43609400","0"],[1733298300000,"0.00231900","0.00232200","0.00230800","0.00231200","2318720.00000000",1733299199999,"5369.44915200",160,"655564.00000000","1519.98794900","0"],[1733299200000,"0.00231100","0.00231200","0.00226100","0.00227700","18320341.00000000",1733300099999,"41897.32749900",454,"5382461.00000000","12338.43447500","0"],[1733300100000,"0.00227500","0.00228100","0.00221500","0.00223500","13176805.00000000",1733300999999,"29729.14253100",405,"5466552.00000000","12355.74116500","0"],[1733301000000,"0.00223500","0.00226000","0.00223300","0.00226000","9830292.00000000",1733301899999,"22125.59400400",367,"4444440.00000000","10011.83844800","0"],[1733301900000,"0.00226000","0.00226000","0.00223200","0.00224900","11523236.00000000",1733302799999,"25886.80148400",320,"3458767.00000000","7791.32310000","0"],[1733302800000,"0.00225300","0.00227000","0.00224800","0.00226900","14906859.00000000",1733303699999,"33675.15971400",280,"13388574.00000000","30250.49244600","0"],[1733303700000,"0.00227000","0.00227400","0.00226000","0.00227300","7904449.00000000",1733304599999,"17937.78917200",387,"2062824.00000000","4680.82850700","0"],[1733304600000,"0.00227300","0.00227300","0.00225300","0.00226800","2127661.00000000",1733305499999,"4817.53081700",215,"974643.00000000","2208.19357900","0"],[1733305500000,"0.00226400","0.00226700","0.00222000","0.00224300","8767808.00000000",1733306399999,"19659.29418400",332,"4940002.00000000","11072.10575200","0"],[1733306400000,"0.00224200","0.00224300","0.00222400","0.00223100","6763717.00000000",1733307299999,"15097.38254500",229,"3411367.00000000","7615.72732400","0"],[1733307300000,"0.00223100","0.00224200","0.00221500","0.00222700","6613188.00000000",1733308199999,"14747.40024000",264,"2603669.00000000","5814.64148500","0"],[1733308200000,"0.00222500","0.00224000","0.00220900","0.00221800","6882569.00000000",1733309099999,"15318.03672500",361,"3090676.00000000","6881.75493000","0"],[1733309100000,"0.00221800","0.00223100","0.00221100","0.00222300","8065913.00000000",1733309999999,"17918.45559600",353,"2368350.00000000","5265.42959000","0"],[1733310000000,"0.00222800","0.00223900","0.00221700","0.00223900","7652562.00000000",1733310899999,"17042.11043200",183,"2889290.00000000","6441.69452000","0"],[1733310900000,"0.00223900","0.00225600","0.00223600","0.00224600","8802823.00000000",1733311799999,"19779.56125300",362,"3350166.00000000","7532.53043300","0"],[1733311800000,"0.00224600","0.00226300","0.00221700","0.00222600","16638348.00000000",1733312699999,"37289.04135000",316,"1990468.00000000","4467.72143100","0"],[1733312700000,"0.00222600","0.00222600","0.00207900","0.00219700","78788017.00000000",1733313599999,"169780.20274300",1799,"31058948.00000000","67129.05615600","0"],[1733313600000,"0.00219600","0.00222100","0.00216900","0.00217600","11338118.00000000",1733314499999,"24876.74332600",463,"5417184.00000000","11888.08433400","0"],[1733314500000,"0.00217600","0.00218100","0.00213200","0.00218000","19142742.00000000",1733315399999,"41399.15399500",367,"13277530.00000000","28717.73266400","0"],[1733315400000,"0.00218000","0.00219800","0.00218000","0.00218700","6255175.00000000",1733316299999,"13687.41439200",262,"2775101.00000000","6078.53101400","0"],[1733316300000,"0.00218800","0.00221600","0.00218800","0.00219800","7116945.00000000",1733317199999,"15675.79996800",252,"3008288.00000000","6626.57402600","0"],[1733317200000,"0.00219900","0.00223100","0.00219800","0.00220600","7359435.00000000",1733318099999,"16288.83269500",277,"3584453.00000000","7946.77011500","0"],[1733318100000,"0.00220600","0.00221500","0.00219000","0.00219000","4708201.00000000",1733318999999,"10372.31217300",175,"1309556.00000000","2888.66715300","0"],[1733319000000,"0.00219100","0.00220300","0.00217000","0.00219500","10194839.00000000",1733319899999,"22301.04990300",231,"4576613.00000000","10014.70928200","0"],[1733319900000,"0.00219900","0.00220200","0.00217200","0.00220000","9412377.00000000",1733320799999,"20596.87098900",268,"5873718.00000000","12870.18407900","0"],[1733320800000,"0.00220000","0.00220000","0.00217200","0.00217800","6336523.00000000",1733321699999,"13863.81954200",240,"2969000.00000000","6510.16492300","0"],[1733321700000,"0.00217400","0.00222200","0.00217000","0.00221800","7263734.00000000",1733322599999,"15902.54944900",189,"4917673.00000000","10753.26455100","0"],[1733322600000,"0.00221900","0.00223100","0.00219900","0.00222500","8155078.00000000",1733323499999,"18063.93508400",283,"3792649.00000000","8395.41133400","0"],[1733323500000,"0.00222500","0.00222500","0.00219200","0.00221000","13894122.00000000",1733324399999,"30644.82886700",349,"4782769.00000000","10561.42246300","0"],[1733324400000,"0.00221100","0.00222500","0.00219100","0.00221400","13032516.00000000",1733325299999,"28796.03046200",257,"6372606.00000000","14087.54279500","0"],[1733325300000,"0.00221200","0.00222900","0.00219800","0.00222200","10234437.00000000",1733326199999,"22622.33467500",259,"5320740.00000000","11795.70356300","0"],[1733326200000,"0.00222300","0.00222400","0.00220400","0.00220400","3632153.00000000",1733327099999,"8038.05832900",168,"2125854.00000000","4705.57880100","0"],[1733327100000,"0.00220500","0.00223200","0.00220100","0.00220100","5619831.00000000",1733327999999,"12454.23895900",211,"3795455.00000000","8421.18879900","0"],[1733328000000,"0.00220300","0.00223400","0.00217500","0.00217500","9032930.00000000",1733328899999,"19907.15057200",344,"4957729.00000000","10945.61661300","0"],[1733328900000,"0.00217500","0.00217900","0.00215000","0.00216300","6269007.00000000",1733329799999,"13549.58076900",267,"2781215.00000000","6010.34961000","0"],[1733329800000,"0.00216300","0.00217300","0.00212800","0.00214900","15684886.00000000",1733330699999,"33792.97472900",346,"8865642.00000000","19138.04497900","0"],[1733330700000,"0.00215100","0.00215300","0.00211400","0.00214000","11599556.00000000",1733331599999,"24674.49053600",280,"6411035.00000000","13617.48799100","0"],[1733331600000,"0.00213500","0.00216300","0.00213200","0.00213400","4761897.00000000",1733332499999,"10225.22111000",168,"2995912.00000000","6437.73518100","0"],[1733332500000,"0.00213400","0.00220400","0.00212400","0.00214900","14982820.00000000",1733333399999,"32079.38879100",313,"11648000.00000000","24933.74989500","0"],[1733333400000,"0.00214900","0.00217500","0.00214400","0.00215400","9428528.00000000",1733334299999,"20282.88707000",139,"6389492.00000000","13740.68144600","0"],[1733334300000,"0.00215800","0.00216800","0.00214300","0.00216800","5616876.00000000",1733335199999,"12097.41702500",131,"4080895.00000000","8791.84367900","0"],[1733335200000,"0.00216400","0.00230000","0.00216400","0.00222700","32880412.00000000",1733336099999,"73981.32702200",727,"22998268.00000000","51837.30313800","0"],[1733336100000,"0.00222800","0.00229500","0.00219100","0.00223400","83940211.00000000",1733336999999,"187788.44445200",1838,"40186687.00000000","89611.71933800","0"],[1733337000000,"0.00223400","0.00224700","0.00217300","0.00219400","33453158.00000000",1733337899999,"73395.44819300",640,"17430069.00000000","38191.39950600","0"],[1733337900000,"0.00219400","0.00226000","0.00219000","0.00222900","15969874.00000000",1733338799999,"35511.32026600",643,"9908446.00000000","21997.93721200","0"],[1733338800000,"0.00222900","0.00223700","0.00220500","0.00221800","10534860.00000000",1733339699999,"23411.23765900",316,"3752910.00000000","8361.41874600","0"],[1733339700000,"0.00221800","0.00222700","0.00221300","0.00221900","4947250.00000000",1733340599999,"10991.00637800",187,"3462501.00000000","7696.19649800","0"],[1733340600000,"0.00221900","0.00222100","0.00220800","0.00221200","3607802.00000000",1733341499999,"7990.83159200",201,"1739667.00000000","3855.64046500","0"],[1733341500000,"0.00221700","0.00223000","0.00221400","0.00222700","8344506.00000000",1733342399999,"18554.15622600",179,"4648145.00000000","10342.12888400","0"],[1733342400000,"0.00222700","0.00222900","0.00219000","0.00221300","10544069.00000000",1733343299999,"23294.82087900",286,"3337582.00000000","7395.03879300","0"],[1733343300000,"0.00221400","0.00222300","0.00219600","0.00219600","3725878.00000000",1733344199999,"8231.41844100",142,"1302312.00000000","2881.91190200","0"],[1733344200000,"0.00220000","0.00221500","0.00219000","0.00219100","8470240.00000000",1733345099999,"18653.28076700",243,"5346874.00000000","11786.47731800","0"],[1733345100000,"0.00219100","0.00221900","0.00214900","0.00217000","76053838.00000000",1733345999999,"166197.98270300",1251,"32807302.00000000","71643.23248500","0"],[1733346000000,"0.00217000","0.00220700","0.00212700","0.00218100","58472457.00000000",1733346899999,"126440.62114800",1054,"26459492.00000000","57048.92065400","0"],[1733346900000,"0.00217700","0.00219600","0.00216700","0.00217800","6045378.00000000",1733347799999,"13198.81858300",178,"2749282.00000000","6014.30966300","0"],[1733347800000,"0.00217700","0.00219800","0.00217700","0.00219400","1833326.00000000",1733348699999,"4012.19592000",109,"1264077.00000000","2766.93542800","0"],[1733348700000,"0.00218900","0.00220400","0.00218700","0.00220400","2139802.00000000",1733349599999,"4696.65991400",106,"1438514.00000000","3158.79486700","0"],[1733349600000,"0.00220300","0.00221700","0.00219900","0.00220500","2332405.00000000",1733350499999,"5148.60798700",149,"987408.00000000","2181.57734900","0"],[1733350500000,"0.00220600","0.00222500","0.00220300","0.00220600","1420157.00000000",1733351399999,"3146.06424900",77,"884055.00000000","1960.53329400","0"],[1733351400000,"0.00220600","0.00220800","0.00219500","0.00219700","4127722.00000000",1733352299999,"9083.19649100",87,"3932313.00000000","8653.49846100","0"],[1733352300000,"0.00219700","0.00221700","0.00218700","0.00219500","7569924.00000000",1733353199999,"16643.74093400",159,"6075778.00000000","13363.01443400","0"],[1733353200000,"0.00219200","0.00219700","0.00217500","0.00218500","4764009.00000000",1733354099999,"10416.01240400",112,"2125976.00000000","4653.48885500","0"],[1733354100000,"0.00218200","0.00218300","0.00213800","0.00214200","3396332.00000000",1733354999999,"7344.13784000",147,"1316615.00000000","2858.25397800","0"],[1733355000000,"0.00214200","0.00216700","0.00213900","0.00216700","2242985.00000000",1733355899999,"4835.65310500",142,"1833330.00000000","3954.02854200","0"],[1733355900000,"0.00216800","0.00217500","0.00216200","0.00217100","5808646.00000000",1733356799999,"12596.48445800",163,"2540911.00000000","5513.33095500","0"],[1733356800000,"0.00217500","0.00220200","0.00215100","0.00215600","9996150.00000000",1733357699999,"21727.97884500",240,"7012510.00000000","15240.63302000","0"],[1733357700000,"0.00216000","0.00228800","0.00216000","0.00223600","68295457.00000000",1733358599999,"153041.41873900",1733,"35740598.00000000","79895.96210400","0"],[1733358600000,"0.00223800","0.00230000","0.00218800","0.00220200","112017447.00000000",1733359499999,"252096.64198000",2124,"57190862.00000000","128074.05978100","0"],[1733359500000,"0.00219800","0.00226000","0.00216800","0.00218900","112606020.00000000",1733360399999,"248831.23668700",1870,"54849524.00000000","120591.75381000","0"],[1733360400000,"0.00218700","0.00230200","0.00216900","0.00220700","25577210.00000000",1733361299999,"56801.21822700",802,"15834980.00000000","35221.03368300","0"],[1733361300000,"0.00220800","0.00235000","0.00220200","0.00229400","37385627.00000000",1733362199999,"85357.33070800",1040,"21508535.00000000","49251.12356700","0"],[1733362200000,"0.00229400","0.00233300","0.00226300","0.00227700","19324952.00000000",1733363099999,"44422.17765000",705,"9907758.00000000","22821.69397600","0"],[1733363100000,"0.00227600","0.00227600","0.00221600","0.00225000","7286472.00000000",1733363999999,"16396.19441600",279,"2926704.00000000","6591.57129600","0"],[1733364000000,"0.00225000","0.00228300","0.00224500","0.00225000","3796340.00000000",1733364899999,"8600.80964000",162,"1589461.00000000","3596.50002100","0"],[1733364900000,"0.00225000","0.00226800","0.00223800","0.00226800","2073589.00000000",1733365799999,"4673.68637200",69,"1805776.00000000","4070.49120600","0"],[1733365800000,"0.00226800","0.00228500","0.00222400","0.00227400","8438736.00000000",1733366699999,"19043.63457000",285,"4460062.00000000","10098.35145800","0"],[1733366700000,"0.00227400","0.00228000","0.00223800","0.00225800","4575362.00000000",1733367599999,"10328.96910400",106,"3218322.00000000","7263.30205300","0"],[1733367600000,"0.00226000","0.00229700","0.00224900","0.00227900","4929930.00000000",1733368499999,"11225.71303600",286,"2220776.00000000","5054.93665100","0"],[1733368500000,"0.00227200","0.00235000","0.00226200","0.00227700","10994163.00000000",1733369399999,"25226.96671900",339,"4443607.00000000","10247.71270300","0"],[1733369400000,"0.00227200","0.00231600","0.00222000","0.00224500","10090196.00000000",1733370299999,"22918.33105300",366,"5411545.00000000","12279.41403600","0"],[1733370300000,"0.00224300","0.00225700","0.00222500","0.00224700","3213029.00000000",1733371199999,"7179.47824500",116,"2864414.00000000","6400.60220500","0"],[1733371200000,"0.00224700","0.00229300","0.00223900","0.00228200","3827022.00000000",1733372099999,"8677.61327900",200,"2042079.00000000","4625.83334500","0"],[1733372100000,"0.00228100","0.00229200","0.00224500","0.00227300","6765050.00000000",1733372999999,"15369.34073400",184,"4691601.00000000","10668.31008500","0"],[1733373000000,"0.00227200","0.00228700","0.00226700","0.00228600","3222970.00000000",1733373899999,"7330.11818700",143,"1884238.00000000","4287.04611300","0"],[1733373900000,"0.00228600","0.00229500","0.00225000","0.00228200","8507291.00000000",1733374799999,"19337.42992300",252,"3682382.00000000","8384.06844200","0"],[1733374800000,"0.00228200","0.00228200","0.00224700","0.00227400","4958631.00000000",1733375699999,"11254.41669800",233,"3218244.00000000","7310.42919200","0"],[1733375700000,"0.00227400","0.00228800","0.00226200","0.00228000","1971119.00000000",1733376599999,"4490.24864800",159,"1375502.00000000","3136.26882000","0"],[1733376600000,"0.00228000","0.00230000","0.00226100","0.00227500","9985106.00000000",1733377499999,"22783.19926200",344,"3639071.00000000","8301.23277900","0"],[1733377500000,"0.00227200","0.00229400","0.00225400","0.00227000","4639231.00000000",1733378399999,"10564.83404500",243,"2748279.00000000","6262.78935800","0"],[1733378400000,"0.00227100","0.00228800","0.00225200","0.00227800","3633167.00000000",1733379299999,"8257.01973400",236,"2174617.00000000","4945.21292400","0"],[1733379300000,"0.00227800","0.00250000","0.00226100","0.00241800","197363998.00000000",1733380199999,"475234.26472800",4607,"82985804.00000000","199744.42692200","0"],[1733380200000,"0.00241800","0.00272200","0.00239800","0.00263600","463194039.00000000",1733381099999,"1196762.32146300",9551,"214603503.00000000","556247.31580400","0"],[1733381100000,"0.00263600","0.00294400","0.00250000","0.00291400","446226032.00000000",1733381999999,"1234100.43010000",9875,"227865963.00000000","634006.95329400","0"],[1733382000000,"0.00292000","0.00292400","0.00265700","0.00270700","358786871.00000000",1733382899999,"1003861.44090400",6874,"135758601.00000000","380407.85236900","0"],[1733382900000,"0.00270700","0.00310000","0.00268800","0.00280600","536299202.00000000",1733383799999,"1558142.59501900",12432,"258340611.00000000","751720.62167400","0"],[1733383800000,"0.00280600","0.00287200","0.00231200","0.00251100","411875285.00000000",1733384699999,"1056909.18154500",11546,"190738388.00000000","489907.46193000","0"],[1733384700000,"0.00251200","0.00257000","0.00241000","0.00242000","154481565.00000000",1733385599999,"382919.21067300",4892,"71592411.00000000","177745.77509100","0"],[1733385600000,"0.00241600","0.00252300","0.00234700","0.00240000","124548945.00000000",1733386499999,"303215.15958900",3258,"62968311.00000000","153345.61091500","0"],[1733386500000,"0.00239800","0.00244600","0.00237500","0.00241700","53713525.00000000",1733387399999,"129033.78571600",1180,"29885392.00000000","71790.47252200","0"],[1733387400000,"0.00241300","0.00251700","0.00238200","0.00247100","92672495.00000000",1733388299999,"226479.60174100",1716,"44430776.00000000","108430.12064100","0"],[1733388300000,"0.00247000","0.00260000","0.00246000","0.00254800","122695789.00000000",1733389199999,"311666.22292700",2044,"57376829.00000000","145938.24684800","0"],[1733389200000,"0.00254800","0.00257900","0.00247400","0.00253700","73541102.00000000",1733390099999,"185150.76793300",1706,"37114664.00000000","93316.21913500","0"],[1733390100000,"0.00254200","0.00260000","0.00245100","0.00248100","78621456.00000000",1733390999999,"197559.81958200",1478,"34902251.00000000","87792.01630200","0"],[1733391000000,"0.00248000","0.00254200","0.00247700","0.00248700","24444225.00000000",1733391899999,"61197.72137800",586,"11201524.00000000","28082.63255500","0"],[1733391900000,"0.00248700","0.00250600","0.00246900","0.00247100","28538374.00000000",1733392799999,"71008.89140700",618,"10792648.00000000","26905.14924300","0"],[1733392800000,"0.00247100","0.00249100","0.00241900","0.00244400","43266523.00000000",1733393699999,"106201.31310900",1085,"21985749.00000000","53947.30097500","0"],[1733393700000,"0.00244500","0.00248000","0.00241600","0.00243000","35843912.00000000",1733394599999,"87695.33820300",808,"20532860.00000000","50275.11907900","0"],[1733394600000,"0.00242900","0.00243000","0.00235900","0.00240400","51450730.00000000",1733395499999,"123304.44047200",1149,"32725186.00000000","78519.86637200","0"],[1733395500000,"0.00240100","0.00245000","0.00239700","0.00242000","30515967.00000000",1733396399999,"73852.39693600",676,"19275840.00000000","46708.35721600","0"],[1733396400000,"0.00242000","0.00242200","0.00238800","0.00240600","21653717.00000000",1733397299999,"52101.99768500",630,"11789773.00000000","28402.12679700","0"],[1733397300000,"0.00240100","0.00244900","0.00239800","0.00241700","19611349.00000000",1733398199999,"47710.03041500",370,"8452951.00000000","20561.00276000","0"],[1733398200000,"0.00241500","0.00241500","0.00237600","0.00239500","26170576.00000000",1733399099999,"62610.54321000",934,"12662408.00000000","30295.67629700","0"],[1733399100000,"0.00239700","0.00241400","0.00239200","0.00240300","11220790.00000000",1733399999999,"26956.15576000",355,"7932115.00000000","19055.84078200","0"],[1733400000000,"0.00240300","0.00242000","0.00237500","0.00239400","20683236.00000000",1733400899999,"49677.54776800",596,"9164083.00000000","22052.78163300","0"],[1733400900000,"0.00238900","0.00241600","0.00233700","0.00237700","40426583.00000000",1733401799999,"95978.92252700",890,"18684201.00000000","44259.56802400","0"],[1733401800000,"0.00237500","0.00238100","0.00228900","0.00234500","63679784.00000000",1733402699999,"148419.53146000",1504,"35554600.00000000","82827.99730200","0"],[1733402700000,"0.00234100","0.00235500","0.00231700","0.00233800","13621328.00000000",1733403599999,"31812.90767300",505,"6941866.00000000","16234.23063500","0"],[1733403600000,"0.00234200","0.00234500","0.00230700","0.00233200","15213707.00000000",1733404499999,"35345.81475600",483,"8724243.00000000","20285.32336400","0"],[1733404500000,"0.00233200","0.00233500","0.00230900","0.00232800","23565909.00000000",1733405399999,"54687.66975900",522,"13252581.00000000","30771.57412100","0"],[1733405400000,"0.00232900","0.00232900","0.00228200","0.00230400","23143044.00000000",1733406299999,"53604.28569000",560,"9586900.00000000","22197.67948300","0"],[1733406300000,"0.00230700","0.00232200","0.00225600","0.00226900","39030763.00000000",1733407199999,"88903.79558700",1020,"16956733.00000000","38676.25954100","0"],[1733407200000,"0.00227200","0.00230700","0.00225600","0.00230300","24260612.00000000",1733408099999,"55437.19454000",568,"15643679.00000000","35766.24522400","0"],[1733408100000,"0.00230300","0.00230800","0.00218400","0.00224500","50945604.00000000",1733408999999,"114443.32366800",1084,"20763941.00000000","46419.39285400","0"],[1733409000000,"0.00224600","0.00225100","0.00222200","0.00222900","18973804.00000000",1733409899999,"42433.36799500",673,"9558590.00000000","21383.21819000","0"],[1733409900000,"0.00223200","0.00225000","0.00221200","0.00223000","29971593.00000000",1733410799999,"66811.16387900",708,"24589890.00000000","54821.43019800","0"],[1733410800000,"0.00222800","0.00226400","0.00222000","0.00224700","23742155.00000000",1733411699999,"53266.85686800",554,"16371044.00000000","36749.36970400","0"],[1733411700000,"0.00224700","0.00226200","0.00218400","0.00220700","33929950.00000000",1733412599999,"75479.91647300",725,"15307777.00000000","33918.32177400","0"],[1733412600000,"0.00222100","0.00222800","0.00220100","0.00220800","14099245.00000000",1733413499999,"31273.73832000",581,"10569634.00000000","23465.97872200","0"],[1733413500000,"0.00220800","0.00227400","0.00219100","0.00224100","24961088.00000000",1733414399999,"55658.90749100",904,"14065858.00000000","31396.40478200","0"],[1733414400000,"0.00223300","0.00225300","0.00219800","0.00222300","33345244.00000000",1733415299999,"74276.62707300",837,"18593470.00000000","41503.47065000","0"],[1733415300000,"0.00222200","0.00225700","0.00221100","0.00221100","24021273.00000000",1733416199999,"53644.57809000",807,"14651818.00000000","32693.06697000","0"],[1733416200000,"0.00221200","0.00234000","0.00215000","0.00226800","93113980.00000000",1733417099999,"209761.94376900",1768,"51216804.00000000","115227.35419900","0"],[1733417100000,"0.00226900","0.00226900","0.00208100","0.00210000","147477990.00000000",1733417999999,"320572.80162500",3135,"66297435.00000000","144108.87483300","0"],[1733418000000,"0.00210000","0.00219200","0.00206300","0.00208800","162974914.00000000",1733418899999,"346315.82345800",4147,"81339391.00000000","173223.91929500","0"],[1733418900000,"0.00208800","0.00212700","0.00207400","0.00210200","83368934.00000000",1733419799999,"174993.65860400",1811,"39003338.00000000","82013.15325400","0"],[1733419800000,"0.00210200","0.00214000","0.00206900","0.00212700","47905605.00000000",1733420699999,"100733.08323500",1511,"23049141.00000000","48525.22196700","0"],[1733420700000,"0.00212700","0.00217300","0.00210600","0.00212800","43155768.00000000",1733421599999,"91954.06671000",1355,"26734381.00000000","57006.55211600","0"],[1733421600000,"0.00212800","0.00217000","0.00210000","0.00214500","41675166.00000000",1733422499999,"88620.82754100",852,"24135141.00000000","51456.26038800","0"],[1733422500000,"0.00214500","0.00215400","0.00212400","0.00212400","30631970.00000000",1733423399999,"65469.52248400",613,"15462491.00000000","33128.81152600","0"],[1733423400000,"0.00212900","0.00213400","0.00210100","0.00212100","16798542.00000000",1733424299999,"35555.75982500",502,"9618187.00000000","20374.63331400","0"],[1733424300000,"0.00211500","0.00213000","0.00209300","0.00212100","18386414.00000000",1733425199999,"38873.65724200",444,"6529094.00000000","13821.24572300","0"],[1733425200000,"0.00212100","0.00212200","0.00209500","0.00211400","22316290.00000000",1733426099999,"47031.70734400",406,"11202369.00000000","23655.36151400","0"],[1733426100000,"0.00211400","0.00212000","0.00209600","0.00211000","13254887.00000000",1733426999999,"27937.26346500",359,"6718825.00000000","14171.91949200","0"],[1733427000000,"0.00210500","0.00211600","0.00210400","0.00210400","7646311.00000000",1733427899999,"16142.94817300",303,"4900181.00000000","10353.17269900","0"],[1733427900000,"0.00210400","0.00211500","0.00207400","0.00208900","26538226.00000000",1733428799999,"55625.53459100",696,"10765785.00000000","22617.08759800","0"],[1733428800000,"0.00208400","0.00209100","0.00200700","0.00207200","50667589.00000000",1733429699999,"104308.38180900",1047,"22653905.00000000","46595.78769500","0"],[1733429700000,"0.00206800","0.00207300","0.00202600","0.00204300","19244648.00000000",1733430599999,"39384.17162000",456,"8796606.00000000","18006.75193700","0"],[1733430600000,"0.00204300","0.00207700","0.00203300","0.00206500","9918155.00000000",1733431499999,"20449.71349700",279,"5541442.00000000","11409.77940700","0"],[1733431500000,"0.00207100","0.00207700","0.00204800","0.00206500","11250384.00000000",1733432399999,"23298.02535400",318,"7258781.00000000","15049.53559100","0"],[1733432400000,"0.00205900","0.00209400","0.00205300","0.00207300","7577827.00000000",1733433299999,"15723.75471300",330,"3837831.00000000","7968.09032300","0"],[1733433300000,"0.00208600","0.00211700","0.00205400","0.00208000","15547389.00000000",1733434199999,"32387.61848500",478,"7222037.00000000","15059.46080100","0"],[1733434200000,"0.00208800","0.00210300","0.00204300","0.00208500","16815049.00000000",1733435099999,"34904.33161000",322,"6035013.00000000","12525.05090000","0"],[1733435100000,"0.00207900","0.00209600","0.00205100","0.00206600","22627225.00000000",1733435999999,"46765.25619400",482,"7597487.00000000","15695.21542500","0"],[1733436000000,"0.00206300","0.00210000","0.00204100","0.00206200","25142111.00000000",1733436899999,"52016.03082000",642,"11036809.00000000","22847.47681500","0"],[1733436900000,"0.00205800","0.00206200","0.00200000","0.00200000","27445723.00000000",1733437799999,"55422.27566900",582,"4956841.00000000","10048.49907500","0"],[1733437800000,"0.00200100","0.00206200","0.00200000","0.00204700","28019376.00000000",1733438699999,"56870.89273300",852,"13040947.00000000","26501.36855200","0"],[1733438700000,"0.00204400","0.00207500","0.00204000","0.00205500","13603658.00000000",1733439599999,"27963.38620800",373,"9114845.00000000","18727.98197600","0"],[1733439600000,"0.00205800","0.00206300","0.00202100","0.00205300","8645141.00000000",1733440499999,"17693.82521300",287,"5052289.00000000","10350.58561200","0"],[1733440500000,"0.00205200","0.00209200","0.00205000","0.00206200","9982105.00000000",1733441399999,"20631.96820400",328,"4085979.00000000","8460.24999900","0"],[1733441400000,"0.00205600","0.00207100","0.00203200","0.00204700","15546765.00000000",1733442299999,"31865.65036800",409,"7256834.00000000","14908.56749600","0"],[1733442300000,"0.00204200","0.00207100","0.00203200","0.00204800","10652078.00000000",1733443199999,"21825.83031000",357,"6149850.00000000","12594.19193200","0"],[1733443200000,"0.00205100","0.00207800","0.00204200","0.00205300","12032144.00000000",1733444099999,"24774.59480200",402,"5802910.00000000","11954.66823000","0"],[1733444100000,"0.00205300","0.00209500","0.00205300","0.00207300","12045767.00000000",1733444999999,"25023.64708700",297,"5717669.00000000","11875.53175900","0"],[1733445000000,"0.00207400","0.00208400","0.00206700","0.00207500","9671893.00000000",1733445899999,"20058.53454500",265,"5967719.00000000","12384.29779200","0"],[1733445900000,"0.00207600","0.00210600","0.00207300","0.00210500","5948071.00000000",1733446799999,"12454.21860000",221,"3846720.00000000","8052.90294200","0"],[1733446800000,"0.00210100","0.00213500","0.00208600","0.00212700","13985677.00000000",1733447699999,"29493.06504200",466,"7963563.00000000","16789.32122400","0"],[1733447700000,"0.00212100","0.00214100","0.00211400","0.00213700","9656411.00000000",1733448599999,"20535.35483600",250,"5856513.00000000","12464.91659000","0"],[1733448600000,"0.00213700","0.00215200","0.00211600","0.00213800","17887150.00000000",1733449499999,"38203.40087800",311,"11477705.00000000","24510.34615400","0"],[1733449500000,"0.00213900","0.00214700","0.00213200","0.00214100","17879118.00000000",1733450399999,"38265.58508000",249,"9128539.00000000","19546.96777000","0"],[1733450400000,"0.00214100","0.00214500","0.00212500","0.00213500","23552648.00000000",1733451299999,"50265.07473500",286,"12550001.00000000","26783.34497100","0"],[1733451300000,"0.00213600","0.00215600","0.00210500","0.00214500","20556815.00000000",1733452199999,"43829.48810100",334,"12287097.00000000","26257.93991100","0"],[1733452200000,"0.00214100","0.00216600","0.00213900","0.00216600","3744822.00000000",1733453099999,"8066.43349200",155,"2699331.00000000","5820.24780900","0"],[1733453100000,"0.00216500","0.00217000","0.00215600","0.00216400","6500642.00000000",1733453999999,"14060.06505700",170,"3672624.00000000","7948.88730700","0"],[1733454000000,"0.00216300","0.00216500","0.00212300","0.00213500","20393780.00000000",1733454899999,"43644.03206600",541,"12852345.00000000","27517.69609000","0"],[1733454900000,"0.00213900","0.00214200","0.00212000","0.00212800","7324536.00000000",1733455799999,"15614.14654900",320,"4149360.00000000","8854.65140300","0"],[1733455800000,"0.00212600","0.00213700","0.00209600","0.00213500","34484424.00000000",1733456699999,"72735.64358200",696,"23154685.00000000","48733.11739600","0"],[1733456700000,"0.00213500","0.00215000","0.00211200","0.00214400","12883676.00000000",1733457599999,"27478.51038800",476,"7220751.00000000","15432.76934700","0"],[1733457600000,"0.00214000","0.00215200","0.00212700","0.00214300","8592556.00000000",1733458499999,"18381.43886700",317,"4073011.00000000","8720.75166300","0"],[1733458500000,"0.00214400","0.00214600","0.00212000","0.00212600","9983333.00000000",1733459399999,"21314.13985600",227,"5165596.00000000","11029.41620300","0"],[1733459400000,"0.00212600","0.00214000","0.00212500","0.00213400","10250671.00000000",1733460299999,"21841.61773500",179,"9164966.00000000","19529.25857600","0"],[1733460300000,"0.00213400","0.00215900","0.00213400","0.00214700","10408391.00000000",1733461199999,"22348.00966700",277,"6824659.00000000","14650.92091400","0"],[1733461200000,"0.00214300","0.00214800","0.00211400","0.00213000","11567400.00000000",1733462099999,"24688.60437100",422,"6457155.00000000","13792.02068100","0"],[1733462100000,"0.00213500","0.00215000","0.00212300","0.00213300","10461809.00000000",1733462999999,"22366.54859600",362,"4976482.00000000","10651.75537000","0"],[1733463000000,"0.00213700","0.00213900","0.00212700","0.00213400","4759373.00000000",1733463899999,"10151.87556100",133,"3367713.00000000","7184.78431900","0"],[1733463900000,"0.00213200","0.00216500","0.00212900","0.00213700","5842979.00000000",1733464799999,"12505.06009400",173,"2703995.00000000","5789.39047600","0"],[1733464800000,"0.00213700","0.00214200","0.00211100","0.00213500","13432273.00000000",1733465699999,"28611.61282100",411,"5385827.00000000","11475.20990200","0"],[1733465700000,"0.00213100","0.00216400","0.00213100","0.00214900","9569858.00000000",1733466599999,"20549.00051300",299,"6459198.00000000","13866.18312100","0"],[1733466600000,"0.00215300","0.00216000","0.00214400","0.00214600","13157906.00000000",1733467499999,"28310.30093000",491,"6968651.00000000","15009.58756800","0"],[1733467500000,"0.00214600","0.00215200","0.00212600","0.00214300","17493487.00000000",1733468399999,"37417.45294600",422,"8928545.00000000","19106.65354800","0"],[1733468400000,"0.00213900","0.00215300","0.00213700","0.00215000","5213775.00000000",1733469299999,"11185.80329800",263,"3449194.00000000","7403.99315800","0"],[1733469300000,"0.00215000","0.00216900","0.00214400","0.00216400","11740602.00000000",1733470199999,"25331.99031300",374,"8098212.00000000","17484.61473500","0"],[1733470200000,"0.00216200","0.00216900","0.00215500","0.00216900","8412908.00000000",1733471099999,"18202.80280700",338,"5731547.00000000","12412.92764400","0"],[1733471100000,"0.00216800","0.00216900","0.00215900","0.00216600","7314627.00000000",1733471999999,"15834.79813600",205,"3960104.00000000","8578.21858400","0"],[1733472000000,"0.00216600","0.00219400","0.00215400","0.00218700","21052700.00000000",1733472899999,"45705.40655800",372,"13930728.00000000","30233.45655300","0"],[1733472900000,"0.00218200","0.00220000","0.00217500","0.00217900","24354083.00000000",1733473799999,"53282.29997300",352,"6829664.00000000","14963.73331200","0"],[1733473800000,"0.00218000","0.00218500","0.00217100","0.00217600","15376681.00000000",1733474699999,"33470.00145300",194,"2439642.00000000","5319.97740800","0"],[1733474700000,"0.00218000","0.00218000","0.00214000","0.00214800","12834914.00000000",1733475599999,"27658.22478500",242,"3234244.00000000","6947.49653900","0"],[1733475600000,"0.00214800","0.00215900","0.00214000","0.00214100","7385888.00000000",1733476499999,"15879.63591600",236,"4226228.00000000","9093.08311000","0"],[1733476500000,"0.00214100","0.00216800","0.00210800","0.00216100","28852858.00000000",1733477399999,"61760.98964700",604,"16326840.00000000","34927.91056300","0"],[1733477400000,"0.00216200","0.00216600","0.00211700","0.00212700","7763848.00000000",1733478299999,"16553.72294900",304,"2743980.00000000","5869.70473000","0"],[1733478300000,"0.00213000","0.00214800","0.00212200","0.00213700","15853185.00000000",1733479199999,"33838.77498500",366,"7644225.00000000","16309.35582700","0"],[1733479200000,"0.00213700","0.00215000","0.00210300","0.00212100","15280050.00000000",1733480099999,"32520.14593300",378,"7129953.00000000","15188.46612900","0"],[1733480100000,"0.00212100","0.00212200","0.00209000","0.00210900","10253740.00000000",1733480999999,"21578.28931500",330,"5255940.00000000","11071.68870000","0"],[1733481000000,"0.00210900","0.00212000","0.00209600","0.00211000","26871656.00000000",1733481899999,"56606.52698400",492,"16691845.00000000","35153.35436000","0"],[1733481900000,"0.00211000","0.00218000","0.00210900","0.00214700","12512619.00000000",1733482799999,"26788.96233500",363,"7320650.00000000","15681.47180700","0"],[1733482800000,"0.00214500","0.00215000","0.00212500","0.00213200","8775796.00000000",1733483699999,"18735.21201400",280,"5469779.00000000","11674.49259000","0"],[1733483700000,"0.00213000","0.00215600","0.00211900","0.00214600","8783070.00000000",1733484599999,"18752.95208400",365,"5970848.00000000","12759.82849800","0"],[1733484600000,"0.00214400","0.00215600","0.00210100","0.00211500","35237894.00000000",1733485499999,"74845.95289000",1001,"16520401.00000000","35206.04427700","0"],[1733485500000,"0.00211600","0.00213400","0.00211100","0.00212700","12409768.00000000",1733486399999,"26316.46857200",561,"8757177.00000000","18574.48797300","0"],[1733486400000,"0.00212700","0.00213600","0.00210000","0.00212700","11962343.00000000",1733487299999,"25319.76191600",351,"4424666.00000000","9389.82423500","0"],[1733487300000,"0.00212900","0.00213100","0.00209900","0.00210600","22199767.00000000",1733488199999,"46762.64118500",364,"9333563.00000000","19689.80990900","0"],[1733488200000,"0.00210600","0.00211200","0.00209600","0.00209900","4301013.00000000",1733489099999,"9058.44057300",181,"2820387.00000000","5941.45742600","0"],[1733489100000,"0.00209800","0.00210100","0.00206500","0.00206500","27052332.00000000",1733489999999,"56337.11544700",356,"2789582.00000000","5821.11705700","0"],[1733490000000,"0.00206600","0.00209100","0.00203100","0.00206200","78909840.00000000",1733490899999,"162499.49981600",1167,"45849014.00000000","94446.85995400","0"],[1733490900000,"0.00206300","0.00207400","0.00200000","0.00205500","53353152.00000000",1733491799999,"108653.11154700",1311,"21619122.00000000","44101.02961500","0"],[1733491800000,"0.00205500","0.00209700","0.00203900","0.00208400","13946347.00000000",1733492699999,"28887.64223200",431,"6707427.00000000","13903.35338600","0"],[1733492700000,"0.00208200","0.00209700","0.00202000","0.00204900","53811642.00000000",1733493599999,"110498.05460500",809,"26850199.00000000","54904.56108900","0"],[1733493600000,"0.00204900","0.00205400","0.00201200","0.00202600","12936233.00000000",1733494499999,"26297.26156500",480,"7083739.00000000","14403.54488800","0"],[1733494500000,"0.00202300","0.00204000","0.00200000","0.00204000","16191031.00000000",1733495399999,"32699.37412600",392,"10084612.00000000","20367.26272300","0"],[1733495400000,"0.00203900","0.00204800","0.00200800","0.00201700","13283015.00000000",1733496299999,"26960.11303600",253,"5144803.00000000","10444.45749100","0"],[1733496300000,"0.00201700","0.00205900","0.00200000","0.00204700","34904577.00000000",1733497199999,"70696.36444200",822,"16198443.00000000","32828.49067500","0"],[1733497200000,"0.00205000","0.00205600","0.00202100","0.00204700","20607529.00000000",1733498099999,"41984.90181600",326,"9001703.00000000","18327.43068200","0"],[1733498100000,"0.00204700","0.00206400","0.00202800","0.00205400","16461827.00000000",1733498999999,"33708.53316700",231,"4807910.00000000","9874.63379600","0"],[1733499000000,"0.00205400","0.00206600","0.00202500","0.00205800","16197456.00000000",1733499899999,"33297.69238400",316,"4246033.00000000","8727.16224200","0"],[1733499900000,"0.00205800","0.00213900","0.00198300","0.00204000","286279027.00000000",1733500799999,"592022.22115600",6888,"160301698.00000000","331002.49445600","0"],[1733500800000,"0.00204100","0.00206800","0.00203400","0.00203400","19472499.00000000",1733501699999,"39948.55363600",376,"5769736.00000000","11853.47631500","0"],[1733501700000,"0.00203400","0.00205000","0.00203400","0.00204500","5741952.00000000",1733502599999,"11727.64038600",173,"4033803.00000000","8240.08132400","0"],[1733502600000,"0.00204500","0.00205900","0.00204100","0.00205900","4070098.00000000",1733503499999,"8344.26729600",223,"2766999.00000000","5674.32652500","0"],[1733503500000,"0.00205900","0.00205900","0.00203100","0.00205300","8758103.00000000",1733504399999,"17944.12339200",314,"4519017.00000000","9271.79547700","0"],[1733504400000,"0.00205200","0.00205900","0.00203100","0.00205500","10504657.00000000",1733505299999,"21471.11734400",271,"6480612.00000000","13249.47925500","0"],[1733505300000,"0.00205500","0.00206200","0.00204700","0.00204800","6423927.00000000",1733506199999,"13196.03437200",213,"3031945.00000000","6239.90723900","0"],[1733506200000,"0.00204800","0.00205300","0.00203300","0.00204900","11946146.00000000",1733507099999,"24411.14875500",234,"4356553.00000000","8903.47416000","0"],[1733507100000,"0.00204900","0.00205500","0.00203100","0.00203600","8894088.00000000",1733507999999,"18124.02403300",218,"5054523.00000000","10303.22235500","0"],[1733508000000,"0.00203200","0.00203700","0.00201800","0.00202800","8730054.00000000",1733508899999,"17708.60839500",270,"2910135.00000000","5900.62573800","0"],[1733508900000,"0.00203200","0.00203700","0.00202100","0.00203100","6187353.00000000",1733509799999,"12560.62804600",183,"4854882.00000000","9859.96304200","0"],[1733509800000,"0.00202700","0.00203900","0.00202000","0.00202600","4072415.00000000",1733510699999,"8267.57809400",153,"1445336.00000000","2936.71027600","0"],[1733510700000,"0.00202700","0.00204400","0.00202100","0.00202700","7075851.00000000",1733511599999,"14364.86681200",170,"1778555.00000000","3612.74358600","0"],[1733511600000,"0.00203100","0.00206100","0.00202800","0.00205700","13847030.00000000",1733512499999,"28297.80447800",351,"9636975.00000000","19707.82650600","0"],[1733512500000,"0.00205500","0.00205700","0.00203900","0.00204400","8073031.00000000",1733513399999,"16533.61844100",283,"3872317.00000000","7927.03621700","0"],[1733513400000,"0.00204400","0.00204800","0.00203900","0.00203900","3353781.00000000",1733514299999,"6851.48176000",149,"2070445.00000000","4232.96088300","0"],[1733514300000,"0.00204100","0.00205000","0.00203700","0.00205000","7141841.00000000",1733515199999,"14582.45374900",117,"4643576.00000000","9479.52481200","0"],[1733515200000,"0.00205000","0.00205700","0.00204100","0.00205400","5132242.00000000",1733516099999,"10512.75408400",248,"2706373.00000000","5547.00601100","0"],[1733516100000,"0.00205400","0.00206300","0.00204100","0.00205700","9078692.00000000",1733516999999,"18667.50614300",222,"4777754.00000000","9828.98293500","0"],[1733517000000,"0.00205700","0.00205700","0.00203300","0.00203700","15598585.00000000",1733517899999,"31972.35745500",202,"3961461.00000000","8110.33131400","0"],[1733517900000,"0.00204100","0.00204300","0.00203400","0.00203600","5494415.00000000",1733518799999,"11197.20320300",144,"3529442.00000000","7195.61977900","0"],[1733518800000,"0.00203600","0.00203900","0.00202500","0.00203800","6449741.00000000",1733519699999,"13123.56652700",254,"3969419.00000000","8083.20688900","0"],[1733519700000,"0.00203800","0.00204900","0.00203100","0.00204500","5632845.00000000",1733520599999,"11484.10274200",187,"3223168.00000000","6576.60593400","0"],[1733520600000,"0.00204500","0.00207000","0.00204300","0.00206700","6671242.00000000",1733521499999,"13741.57194200",271,"3424238.00000000","7060.25761000","0"],[1733521500000,"0.00206700","0.00206700","0.00205200","0.00205400","3121419.00000000",1733522399999,"6430.65161600",101,"461391.00000000","951.34650000","0"],[1733522400000,"0.00205200","0.00209400","0.00205200","0.00207000","24607573.00000000",1733523299999,"51078.73987500",457,"12675819.00000000","26281.89176700","0"],[1733523300000,"0.00207000","0.00208300","0.00206100","0.00206900","14349181.00000000",1733524199999,"29711.73975000",355,"9873190.00000000","20446.79218900","0"],[1733524200000,"0.00206900","0.00207100","0.00205700","0.00206800","9861603.00000000",1733525099999,"20359.30763600",222,"4070343.00000000","8411.38045400","0"],[1733525100000,"0.00206800","0.00207400","0.00205500","0.00207100","8346870.00000000",1733525999999,"17244.60993200",266,"5438789.00000000","11236.93508500","0"],[1733526000000,"0.00207500","0.00207500","0.00206600","0.00206600","10877180.00000000",1733526899999,"22505.39075700",262,"4948630.00000000","10242.41669300","0"],[1733526900000,"0.00206700","0.00207300","0.00202700","0.00203600","9471467.00000000",1733527799999,"19363.11945900",379,"4391918.00000000","8999.74341400","0"],[1733527800000,"0.00203400","0.00207300","0.00203200","0.00206700","11502049.00000000",1733528699999,"23649.60590900",404,"5096574.00000000","10492.44083600","0"],[1733528700000,"0.00206700","0.00207200","0.00205400","0.00205900","11086683.00000000",1733529599999,"22887.51411800",362,"5952679.00000000","12290.80202200","0"],[1733529600000,"0.00205300","0.00206500","0.00204600","0.00206200","6283909.00000000",1733530499999,"12920.22637100",182,"4705388.00000000","9683.33501300","0"],[1733530500000,"0.00206100","0.00206100","0.00204800","0.00205400","4633774.00000000",1733531399999,"9531.94819700",149,"3240551.00000000","6666.55487500","0"],[1733531400000,"0.00205400","0.00206400","0.00204500","0.00204500","5428425.00000000",1733532299999,"11167.26221800",178,"4218158.00000000","8681.75224900","0"],[1733532300000,"0.00205000","0.00205800","0.00203100","0.00205600","6067763.00000000",1733533199999,"12413.99833400",310,"3986092.00000000","8162.91686600","0"],[1733533200000,"0.00205200","0.00205900","0.00203000","0.00203600","11473294.00000000",1733534099999,"23480.39928500",619,"6702279.00000000","13743.41334800","0"],[1733534100000,"0.00203900","0.00205200","0.00203400","0.00203400","5748622.00000000",1733534999999,"11741.82458800",204,"2473398.00000000","5057.47038800","0"],[1733535000000,"0.00203400","0.00205200","0.00202700","0.00205200","3175883.00000000",1733535899999,"6479.26253700",111,"1606152.00000000","3281.83395600","0"],[1733535900000,"0.00204800","0.00205600","0.00204400","0.00204600","3782660.00000000",1733536799999,"7756.63699200",116,"2217854.00000000","4552.41204700","0"],[1733536800000,"0.00204600","0.00205800","0.00204400","0.00205800","5488463.00000000",1733537699999,"11247.93224600",136,"2916708.00000000","5985.34847900","0"],[1733537700000,"0.00205500","0.00205700","0.00205000","0.00205400","12534277.00000000",1733538599999,"25715.95915300",159,"7963805.00000000","16337.69389100","0"],[1733538600000,"0.00205600","0.00206500","0.00205100","0.00206100","3668421.00000000",1733539499999,"7551.01778500",160,"2640036.00000000","5437.43524000","0"],[1733539500000,"0.00206300","0.00206900","0.00206100","0.00206900","3204948.00000000",1733540399999,"6620.70202900",128,"2701660.00000000","5582.55854500","0"],[1733540400000,"0.00206900","0.00209300","0.00206300","0.00208500","7992029.00000000",1733541299999,"16548.10248000",213,"5439869.00000000","11271.11099700","0"],[1733541300000,"0.00208500","0.00208500","0.00205500","0.00207300","5795185.00000000",1733542199999,"11990.33209800",174,"1364910.00000000","2826.87479700","0"],[1733542200000,"0.00207300","0.00208100","0.00206000","0.00206900","4337224.00000000",1733543099999,"8969.66897000",142,"1733400.00000000","3583.65395500","0"],[1733543100000,"0.00206900","0.00208000","0.00206300","0.00206600","4417652.00000000",1733543999999,"9151.90963400",175,"2784289.00000000","5772.18914800","0"],[1733544000000,"0.00207100","0.00209000","0.00206700","0.00209000","2835428.00000000",1733544899999,"5889.30981600",150,"1974629.00000000","4102.28154100","0"],[1733544900000,"0.00209000","0.00209000","0.00207000","0.00207700","2871401.00000000",1733545799999,"5977.32378000",113,"1646508.00000000","3429.42256400","0"],[1733545800000,"0.00207600","0.00207900","0.00206500","0.00206600","1685801.00000000",1733546699999,"3494.97936000",83,"590033.00000000","1224.18365000","0"],[1733546700000,"0.00206600","0.00207600","0.00206200","0.00206600","1974447.00000000",1733547599999,"4080.08508600",88,"838306.00000000","1734.18934700","0"],[1733547600000,"0.00206300","0.00207200","0.00205600","0.00206600","5103807.00000000",1733548499999,"10541.66310500",183,"3296639.00000000","6812.45362600","0"],[1733548500000,"0.00206500","0.00207600","0.00204900","0.00206600","8046881.00000000",1733549399999,"16595.38283400",268,"4028472.00000000","8307.83924700","0"],[1733549400000,"0.00206400","0.00206600","0.00205000","0.00205200","3529679.00000000",1733550299999,"7261.21341900",87,"980045.00000000","2017.00476300","0"],[1733550300000,"0.00205100","0.00205300","0.00203700","0.00205000","7880035.00000000",1733551199999,"16117.51524600",149,"4364750.00000000","8934.95062100","0"],[1733551200000,"0.00204700","0.00207000","0.00203900","0.00206600","9630316.00000000",1733552099999,"19839.57975400",383,"4033268.00000000","8307.39812700","0"],[1733552100000,"0.00206600","0.00207100","0.00205900","0.00206700","2103164.00000000",1733552999999,"4342.19230900",118,"1275775.00000000","2634.97445600","0"],[1733553000000,"0.00206900","0.00207300","0.00206000","0.00206500","7569704.00000000",1733553899999,"15636.94665700",133,"3337223.00000000","6894.90420700","0"],[1733553900000,"0.00205900","0.00206900","0.00205700","0.00205700","2846784.00000000",1733554799999,"5868.25125600",135,"1101051.00000000","2272.32891700","0"],[1733554800000,"0.00206100","0.00206500","0.00204500","0.00205700","6239801.00000000",1733555699999,"12818.67243900",213,"3137013.00000000","6446.99078700","0"],[1733555700000,"0.00205700","0.00205700","0.00204500","0.00204700","4170823.00000000",1733556599999,"8550.66259300",114,"1803761.00000000","3696.89093800","0"],[1733556600000,"0.00204700","0.00204800","0.00203100","0.00204200","8668229.00000000",1733557499999,"17684.19796600",181,"4139099.00000000","8445.62253000","0"],[1733557500000,"0.00204200","0.00204500","0.00203100","0.00204400","3278925.00000000",1733558399999,"6680.84700100",140,"1848813.00000000","3769.30448100","0"],[1733558400000,"0.00204400","0.00206300","0.00203900","0.00206200","5504185.00000000",1733559299999,"11291.71896000",93,"3029383.00000000","6207.14776600","0"],[1733559300000,"0.00205800","0.00206100","0.00204700","0.00204900","4080243.00000000",1733560199999,"8388.05795300",120,"1318869.00000000","2706.94322700","0"],[1733560200000,"0.00204700","0.00205200","0.00203800","0.00204500","4824891.00000000",1733561099999,"9870.94036800",166,"2424561.00000000","4962.76016100","0"],[1733561100000,"0.00204500","0.00205000","0.00204200","0.00204200","8095063.00000000",1733561999999,"16559.88676300",150,"6642917.00000000","13592.21302900","0"],[1733562000000,"0.00204700","0.00204800","0.00203900","0.00204300","1393962.00000000",1733562899999,"2846.71117200",64,"449029.00000000","918.07250800","0"],[1733562900000,"0.00204300","0.00204800","0.00204100","0.00204400","1800939.00000000",1733563799999,"3682.99628500",91,"1363572.00000000","2789.61611500","0"],[1733563800000,"0.00204700","0.00204700","0.00203100","0.00203500","4065146.00000000",1733564699999,"8282.52633800",132,"1434367.00000000","2923.90189000","0"],[1733564700000,"0.00203400","0.00203500","0.00200600","0.00201600","18121277.00000000",1733565599999,"36596.66789600",361,"10819841.00000000","21872.05500300","0"],[1733565600000,"0.00201700","0.00203000","0.00200400","0.00202600","13023266.00000000",1733566499999,"26271.58076900",517,"6706509.00000000","13542.93491300","0"],[1733566500000,"0.00202500","0.00202500","0.00200700","0.00201500","11857073.00000000",1733567399999,"23907.35170500",589,"7096204.00000000","14312.69425400","0"],[1733567400000,"0.00201500","0.00203500","0.00200900","0.00203000","9754511.00000000",1733568299999,"19690.38442700",294,"6216128.00000000","12561.73480300","0"],[1733568300000,"0.00202400","0.00203500","0.00201400","0.00203400","3993445.00000000",1733569199999,"8076.47320700",161,"2748847.00000000","5562.40844600","0"],[1733569200000,"0.00203500","0.00204300","0.00202300","0.00203200","6538900.00000000",1733570099999,"13283.97739100",229,"3282209.00000000","6669.94984600","0"],[1733570100000,"0.00203200","0.00204700","0.00203000","0.00204300","5379675.00000000",1733570999999,"10969.84232200",189,"3919765.00000000","7996.29190200","0"],[1733571000000,"0.00204300","0.00204900","0.00203800","0.00204400","8849235.00000000",1733571899999,"18111.63133400",104,"7413725.00000000","15180.27826600","0"],[1733571900000,"0.00204800","0.00204900","0.00204200","0.00204700","5373166.00000000",1733572799999,"10999.71609700",78,"3723897.00000000","7627.55572300","0"],[1733572800000,"0.00204700","0.00204900","0.00203900","0.00204300","4127664.00000000",1733573699999,"8430.14236400",129,"719945.00000000","1472.36867100","0"],[1733573700000,"0.00204600","0.00204900","0.00204200","0.00204800","3306849.00000000",1733574599999,"6764.32259200",103,"1964412.00000000","4021.51770800","0"],[1733574600000,"0.00204400","0.00204800","0.00204000","0.00204800","2362590.00000000",1733575499999,"4828.98278800",75,"810245.00000000","1658.08949200","0"],[1733575500000,"0.00204800","0.00206900","0.00204500","0.00205600","15183321.00000000",1733576399999,"31173.75719300",240,"7449351.00000000","15305.43549300","0"],[1733576400000,"0.00206000","0.00250000","0.00205500","0.00240000","712884043.00000000",1733577299999,"1623525.21359600",12573,"313568743.00000000","718626.18972300","0"],[1733577300000,"0.00239500","0.00253600","0.00229100","0.00235700","559023637.00000000",1733578199999,"1359429.17945000",11063,"293988768.00000000","716154.83313700","0"],[1733578200000,"0.00235100","0.00240000","0.00214000","0.00218400","220441927.00000000",1733579099999,"493960.29960700",5187,"101350426.00000000","227406.34889500","0"],[1733579100000,"0.00218800","0.00225300","0.00212700","0.00215300","110121993.00000000",1733579999999,"238726.08837200",2143,"57282091.00000000","123800.08495700","0"],[1733580000000,"0.00215100","0.00215400","0.00205400","0.00207500","110566465.00000000",1733580899999,"232942.93502100",1664,"59872115.00000000","126212.67852300","0"],[1733580900000,"0.00207400","0.00213100","0.00206500","0.00210100","39478033.00000000",1733581799999,"82816.59613600",923,"20447195.00000000","42864.87764700","0"],[1733581800000,"0.00210200","0.00212800","0.00209600","0.00210100","23136924.00000000",1733582699999,"48790.94872900",404,"8762188.00000000","18472.02746000","0"],[1733582700000,"0.00210700","0.00212400","0.00209500","0.00211300","28306967.00000000",1733583599999,"59591.89694100",377,"17181432.00000000","36134.97464900","0"],[1733583600000,"0.00211200","0.00211400","0.00207500","0.00209200","18708460.00000000",1733584499999,"39210.56895300",386,"8130958.00000000","17049.54824000","0"],[1733584500000,"0.00209200","0.00212100","0.00207700","0.00209100","22099872.00000000",1733585399999,"46394.35718400",494,"13423864.00000000","28192.16959400","0"],[1733585400000,"0.00209200","0.00215400","0.00208800","0.00211700","15771836.00000000",1733586299999,"33394.18973200",367,"8441386.00000000","17929.15699700","0"],[1733586300000,"0.00211200","0.00211600","0.00208800","0.00210100","16255874.00000000",1733587199999,"34180.27461000",343,"7792708.00000000","16395.13203600","0"],[1733587200000,"0.00210000","0.00210000","0.00207600","0.00209000","13468251.00000000",1733588099999,"28167.00997100",248,"7953531.00000000","16645.43325400","0"],[1733588100000,"0.00209200","0.00210200","0.00208200","0.00209000","7933148.00000000",1733588999999,"16578.67141900",342,"4020798.00000000","8405.72518800","0"],[1733589000000,"0.00208600","0.00209700","0.00207400","0.00209700","5834771.00000000",1733589899999,"12151.92995700",255,"4390826.00000000","9145.66107300","0"],[1733589900000,"0.00209500","0.00210100","0.00208300","0.00209900","7954045.00000000",1733590799999,"16638.33603300",232,"4765251.00000000","9974.24796800","0"],[1733590800000,"0.00210000","0.00210000","0.00207100","0.00207800","5385188.00000000",1733591699999,"11210.37593900",175,"1268101.00000000","2642.79556800","0"],[1733591700000,"0.00208000","0.00209800","0.00207300","0.00208700","9615109.00000000",1733592599999,"20051.68576700",229,"6778243.00000000","14129.19661700","0"],[1733592600000,"0.00208700","0.00209400","0.00207100","0.00208100","6078108.00000000",1733593499999,"12654.51292500",113,"2538963.00000000","5280.48225900","0"],[1733593500000,"0.00208100","0.00208100","0.00206000","0.00207500","15513465.00000000",1733594399999,"32077.95598600",470,"10698883.00000000","22125.15296900","0"],[1733594400000,"0.00207200","0.00209800","0.00206800","0.00209300","10506999.00000000",1733595299999,"21887.18156100",345,"6572494.00000000","13681.74575200","0"],[1733595300000,"0.00209800","0.00211600","0.00209200","0.00211600","6836138.00000000",1733596199999,"14368.79514800",237,"4411751.00000000","9277.96026800","0"],[1733596200000,"0.00211100","0.00212600","0.00209000","0.00210700","12011930.00000000",1733597099999,"25321.48108800",397,"5666464.00000000","11948.57360800","0"],[1733597100000,"0.00210400","0.00231000","0.00210400","0.00214400","176381342.00000000",1733597999999,"390763.78153700",4405,"92313310.00000000","204402.38040900","0"],[1733598000000,"0.00214900","0.00215200","0.00211800","0.00213700","19417236.00000000",1733598899999,"41387.18852400",609,"9453219.00000000","20164.66695700","0"],[1733598900000,"0.00214200","0.00214500","0.00211000","0.00213900","16283308.00000000",1733599799999,"34582.06345200",495,"7146367.00000000","15214.80272400","0"],[1733599800000,"0.00214300","0.00215900","0.00211500","0.00212900","23931882.00000000",1733600699999,"51147.15789700",628,"12381185.00000000","26471.72464000","0"],[1733600700000,"0.00212500","0.00214400","0.00211700","0.00212600","16482876.00000000",1733601599999,"35053.58015700",562,"12446900.00000000","26479.99842200","0"],[1733601600000,"0.00212600","0.00214700","0.00211700","0.00212400","11334486.00000000",1733602499999,"24086.74883900",406,"7367804.00000000","15660.55588600","0"],[1733602500000,"0.00212400","0.00215000","0.00212400","0.00213100","7696627.00000000",1733603399999,"16475.58782300",263,"4472003.00000000","9588.94474200","0"],[1733603400000,"0.00213100","0.00214600","0.00212100","0.00213300","8680823.00000000",1733604299999,"18500.16609600",330,"5843104.00000000","12457.70445900","0"],[1733604300000,"0.00213100","0.00214300","0.00212100","0.00213700","7945049.00000000",1733605199999,"16914.28383300",251,"6488756.00000000","13813.32801200","0"],[1733605200000,"0.00213600","0.00214700","0.00212000","0.00212000","9569433.00000000",1733606099999,"20433.27274400",274,"3620338.00000000","7730.21882500","0"],[1733606100000,"0.00212000","0.00213300","0.00211400","0.00212600","7769670.00000000",1733606999999,"16487.10627900",198,"2618640.00000000","5560.62417900","0"],[1733607000000,"0.00212200","0.00216400","0.00211900","0.00214000","11184582.00000000",1733607899999,"23879.73202500",324,"5203523.00000000","11094.55276700","0"],[1733607900000,"0.00214400","0.00215500","0.00211600","0.00213200","7568783.00000000",1733608799999,"16179.09158800",245,"3213572.00000000","6865.78502600","0"],[1733608800000,"0.00213600","0.00223700","0.00213600","0.00214600","53352738.00000000",1733609699999,"116535.93643600",1740,"24720079.00000000","53942.12821100","0"],[1733609700000,"0.00215000","0.00216100","0.00213700","0.00216000","18800236.00000000",1733610599999,"40490.48158700",499,"11785338.00000000","25421.22764200","0"],[1733610600000,"0.00216000","0.00216100","0.00213700","0.00214400","12056557.00000000",1733611499999,"25878.14385800",325,"4137410.00000000","8890.57693400","0"],[1733611500000,"0.00214400","0.00215100","0.00213300","0.00213700","4076098.00000000",1733612399999,"8736.00455000",136,"2259417.00000000","4834.92569400","0"],[1733612400000,"0.00213200","0.00216100","0.00212000","0.00214000","30413736.00000000",1733613299999,"65062.27478700",670,"16935748.00000000","36225.37512900","0"],[1733613300000,"0.00213900","0.00214500","0.00212600","0.00214000","4283378.00000000",1733614199999,"9148.79211800",143,"2511710.00000000","5367.40317600","0"],[1733614200000,"0.00213600","0.00215700","0.00213600","0.00214300","4664464.00000000",1733615099999,"10010.19128800",173,"2261205.00000000","4852.36654500","0"],[1733615100000,"0.00214300","0.00214300","0.00210500","0.00212900","6183390.00000000",1733615999999,"13135.85547000",208,"2300428.00000000","4895.04256400","0"],[1733616000000,"0.00213000","0.00213200","0.00210300","0.00210900","3908601.00000000",1733616899999,"8273.15447300",208,"1844261.00000000","3903.11573900","0"],[1733616900000,"0.00211100","0.00212000","0.00210400","0.00211000","8645181.00000000",1733617799999,"18235.48036900",192,"1930068.00000000","4076.50016200","0"],[1733617800000,"0.00210900","0.00213600","0.00210100","0.00212300","6126434.00000000",1733618699999,"12938.05541600",172,"3084559.00000000","6523.54803500","0"],[1733618700000,"0.00212200","0.00212900","0.00212100","0.00212900","1076723.00000000",1733619599999,"2288.80812500",78,"522754.00000000","1112.44542000","0"],[1733619600000,"0.00212900","0.00215800","0.00212500","0.00215200","6756867.00000000",1733620499999,"14483.11121700",369,"4438338.00000000","9518.20869500","0"],[1733620500000,"0.00214400","0.00215800","0.00212000","0.00213500","5825667.00000000",1733621399999,"12466.82586300",180,"3262709.00000000","7009.03202800","0"],[1733621400000,"0.00213800","0.00214800","0.00212500","0.00214000","6027468.00000000",1733622299999,"12882.38150000",210,"2458347.00000000","5255.01253300","0"],[1733622300000,"0.00214300","0.00215300","0.00212400","0.00213000","2028497.00000000",1733623199999,"4341.49355600",150,"1473575.00000000","3157.48533100","0"],[1733623200000,"0.00213000","0.00214100","0.00212500","0.00213800","2118140.00000000",1733624099999,"4520.97507000",90,"1861259.00000000","3973.18145400","0"],[1733624100000,"0.00214600","0.00215700","0.00210900","0.00213100","7708256.00000000",1733624999999,"16413.55569200",316,"3223929.00000000","6875.54262900","0"],[1733625000000,"0.00213100","0.00213800","0.00211900","0.00213700","3417336.00000000",1733625899999,"7269.75769400",151,"2286389.00000000","4865.38040600","0"],[1733625900000,"0.00213500","0.00213700","0.00211800","0.00213000","2640115.00000000",1733626799999,"5609.97107600",96,"1768457.00000000","3755.94959600","0"],[1733626800000,"0.00213000","0.00215300","0.00211900","0.00214400","2702085.00000000",1733627699999,"5783.69615600",187,"1919380.00000000","4111.73231300","0"],[1733627700000,"0.00214500","0.00216100","0.00212700","0.00214400","15341162.00000000",1733628599999,"32929.85080400",223,"9079219.00000000","19479.08054200","0"],[1733628600000,"0.00214400","0.00215500","0.00214400","0.00215100","1343659.00000000",1733629499999,"2888.51322100",70,"531249.00000000","1143.65966700","0"],[1733629500000,"0.00215100","0.00215300","0.00214400","0.00214500","1133955.00000000",1733630399999,"2434.67579600",70,"288671.00000000","620.70083500","0"],[1733630400000,"0.00214600","0.00215300","0.00213100","0.00213700","8065417.00000000",1733631299999,"17271.67140000",186,"4165386.00000000","8926.62653300","0"],[1733631300000,"0.00213600","0.00214000","0.00212600","0.00213700","7506959.00000000",1733632199999,"16011.68401800",196,"5667146.00000000","12087.34312500","0"],[1733632200000,"0.00213700","0.00214100","0.00210200","0.00211200","7973793.00000000",1733633099999,"16852.69987000",275,"2432846.00000000","5142.36335600","0"],[1733633100000,"0.00211100","0.00212000","0.00209000","0.00209100","6872428.00000000",1733633999999,"14462.38560400",265,"4233275.00000000","8905.13546100","0"],[1733634000000,"0.00209100","0.00211000","0.00208400","0.00210500","8294627.00000000",1733634899999,"17402.83721000",319,"5853695.00000000","12279.81349400","0"],[1733634900000,"0.00210500","0.00211000","0.00208700","0.00208700","4198715.00000000",1733635799999,"8812.16582500",317,"2031860.00000000","4266.67152800","0"],[1733635800000,"0.00209500","0.00211200","0.00209500","0.00210700","1528598.00000000",1733636699999,"3222.69796400",101,"950202.00000000","2004.60486700","0"],[1733636700000,"0.00210700","0.00210700","0.00208900","0.00209400","1470353.00000000",1733637599999,"3079.92873800",85,"1013909.00000000","2121.95286700","0"],[1733637600000,"0.00209500","0.00210600","0.00208300","0.00208700","4169255.00000000",1733638499999,"8733.60409600",172,"2371723.00000000","4966.84313600","0"],[1733638500000,"0.00209400","0.00210400","0.00208200","0.00209900","6969359.00000000",1733639399999,"14594.26623600",249,"3119660.00000000","6528.89379400","0"],[1733639400000,"0.00209900","0.00213700","0.00209400","0.00211000","8906110.00000000",1733640299999,"18808.45665700",265,"3599261.00000000","7590.30484100","0"],[1733640300000,"0.00211100","0.00213800","0.00211000","0.00213400","4928054.00000000",1733641199999,"10472.47445000",178,"2678886.00000000","5693.06175700","0"],[1733641200000,"0.00213400","0.00216000","0.00212100","0.00215900","9796197.00000000",1733642099999,"21033.04773800",286,"3541728.00000000","7603.19084000","0"],[1733642100000,"0.00215900","0.00233100","0.00214300","0.00224500","150550560.00000000",1733642999999,"340566.82736800",3964,"67474157.00000000","152103.90436700","0"],[1733643000000,"0.00224800","0.00229900","0.00215200","0.00223000","212871798.00000000",1733643899999,"472796.99566600",5522,"90655961.00000000","201716.38311800","0"],[1733643900000,"0.00222600","0.00225800","0.00216600","0.00218300","80606393.00000000",1733644799999,"177464.23275100",2242,"41650780.00000000","91818.16616000","0"],[1733644800000,"0.00218300","0.00219700","0.00212800","0.00214800","39283908.00000000",1733645699999,"84731.34578900",1219,"16312516.00000000","35274.87445000","0"],[1733645700000,"0.00214500","0.00214900","0.00210700","0.00213500","18664318.00000000",1733646599999,"39810.04335000",828,"13792376.00000000","29445.83058000","0"],[1733646600000,"0.00213500","0.00213500","0.00210100","0.00212100","48957425.00000000",1733647499999,"103532.71196300",1326,"38908881.00000000","82315.35258300","0"],[1733647500000,"0.00212100","0.00213400","0.00210000","0.00210000","12690557.00000000",1733648399999,"26797.88366100",319,"2532933.00000000","5375.51060600","0"],[1733648400000,"0.00210100","0.00212700","0.00209300","0.00211700","34986124.00000000",1733649299999,"73768.24071200",714,"17648189.00000000","37215.82338300","0"],[1733649300000,"0.00211300","0.00213000","0.00209000","0.00210500","9783824.00000000",1733650199999,"20571.81775900",219,"4108424.00000000","8626.55017300","0"],[1733650200000,"0.00210400","0.00210800","0.00208300","0.00209200","7542813.00000000",1733651099999,"15799.28118600",245,"2689510.00000000","5636.38805400","0"],[1733651100000,"0.00209200","0.00209700","0.00205300","0.00208200","12547061.00000000",1733651999999,"26009.18512500",426,"6248303.00000000","12986.79645600","0"],[1733652000000,"0.00208200","0.00210800","0.00206900","0.00209500","21105907.00000000",1733652899999,"44044.71560400",674,"11268097.00000000","23472.32722200","0"],[1733652900000,"0.00209500","0.00211100","0.00206100","0.00208600","13723882.00000000",1733653799999,"28559.03909500",394,"8185248.00000000","17042.82823500","0"],[1733653800000,"0.00208100","0.00210500","0.00207900","0.00209300","4454535.00000000",1733654699999,"9312.01461600",197,"2806711.00000000","5866.64604600","0"],[1733654700000,"0.00208800","0.00210800","0.00207900","0.00209200","6821742.00000000",1733655599999,"14254.65170500",223,"2877557.00000000","6018.89298800","0"],[1733655600000,"0.00209200","0.00210400","0.00208400","0.00209600","5520161.00000000",1733656499999,"11560.72833200",304,"2883192.00000000","6043.36784500","0"],[1733656500000,"0.00209600","0.00210800","0.00208600","0.00210300","6314805.00000000",1733657399999,"13240.23711900",258,"4706265.00000000","9869.64412500","0"],[1733657400000,"0.00209900","0.00212400","0.00209600","0.00211800","6173634.00000000",1733658299999,"13007.25346900",229,"3123348.00000000","6584.81748500","0"],[1733658300000,"0.00211200","0.00211200","0.00208900","0.00209900","8061518.00000000",1733659199999,"16939.11402400",339,"3137893.00000000","6597.00134300","0"],[1733659200000,"0.00209500","0.00209900","0.00208000","0.00209300","7128148.00000000",1733660099999,"14880.46001200",153,"2766447.00000000","5774.40131800","0"],[1733660100000,"0.00209300","0.00210100","0.00208000","0.00208300","7055221.00000000",1733660999999,"14739.29502300",237,"3462836.00000000","7227.93953300","0"],[1733661000000,"0.00208800","0.00224200","0.00208800","0.00216900","234201654.00000000",1733661899999,"509126.47143500",5596,"108879640.00000000","236475.42084000","0"],[1733661900000,"0.00216400","0.00220000","0.00211900","0.00213500","32692021.00000000",1733662799999,"70143.73403500",1115,"16228645.00000000","34893.81681000","0"],[1733662800000,"0.00213500","0.00214000","0.00211900","0.00212400","22707276.00000000",1733663699999,"48301.43349000",521,"11767321.00000000","25057.65546400","0"],[1733663700000,"0.00212700","0.00216000","0.00212600","0.00214400","29688292.00000000",1733664599999,"63552.21562100",457,"18527822.00000000","39621.39421400","0"],[1733664600000,"0.00214400","0.00214800","0.00213100","0.00214400","3912571.00000000",1733665499999,"8380.62017900",165,"1329069.00000000","2846.83259700","0"],[1733665500000,"0.00214500","0.00216700","0.00213600","0.00215200","12938052.00000000",1733666399999,"27810.38725000",545,"6823976.00000000","14676.77190200","0"],[1733666400000,"0.00215200","0.00215800","0.00212900","0.00214300","6643989.00000000",1733667299999,"14240.26084200",296,"3201698.00000000","6859.33855600","0"],[1733667300000,"0.00214700","0.00215400","0.00213200","0.00213900","7426676.00000000",1733668199999,"15887.77524600",195,"5144945.00000000","11004.24483100","0"],[1733668200000,"0.00213400","0.00215100","0.00213200","0.00214800","10393153.00000000",1733669099999,"22264.84574600",285,"5590982.00000000","11992.79757100","0"],[1733669100000,"0.00214000","0.00215000","0.00211700","0.00212300","19468701.00000000",1733669999999,"41540.62824300",413,"8623347.00000000","18388.74024700","0"],[1733670000000,"0.00212300","0.00215000","0.00209400","0.00211700","27581314.00000000",1733670899999,"58500.04781700",500,"12651547.00000000","26937.77968100","0"],[1733670900000,"0.00211900","0.00212800","0.00210500","0.00212800","5047535.00000000",1733671799999,"10691.27800400",238,"2102676.00000000","4451.21823900","0"],[1733671800000,"0.00212600","0.00215600","0.00211800","0.00214500","16252037.00000000",1733672699999,"34759.89381200",490,"8142067.00000000","17419.82045400","0"],[1733672700000,"0.00214200","0.00214700","0.00210200","0.00213700","20857173.00000000",1733673599999,"44364.03831400",452,"8669081.00000000","18416.59649100","0"],[1733673600000,"0.00213700","0.00217000","0.00213300","0.00214700","23593952.00000000",1733674499999,"50763.27128800",876,"13702293.00000000","29487.11468900","0"],[1733674500000,"0.00214700","0.00216300","0.00210000","0.00211500","28533311.00000000",1733675399999,"60540.31151500",824,"11491734.00000000","24373.60738100","0"],[1733675400000,"0.00212300","0.00214000","0.00209800","0.00211100","36037063.00000000",1733676299999,"76108.63039200",1100,"17926661.00000000","37945.96811200","0"],[1733676300000,"0.00211500","0.00211900","0.00209400","0.00210600","15324898.00000000",1733677199999,"32217.72850700",491,"5478788.00000000","11518.90132800","0"],[1733677200000,"0.00210200","0.00211600","0.00209600","0.00210500","3498642.00000000",1733678099999,"7370.42204400",266,"2356326.00000000","4967.69822100","0"],[1733678100000,"0.00210500","0.00212600","0.00199800","0.00210300","84142639.00000000",1733678999999,"174156.56563700",1936,"33863634.00000000","70330.47384600","0"],[1733679000000,"0.00210400","0.00211300","0.00209100","0.00211200","5796682.00000000",1733679899999,"12195.36359300",367,"4166729.00000000","8772.06777400","0"],[1733679900000,"0.00210800","0.00211300","0.00199800","0.00207400","110992899.00000000",1733680799999,"227932.50475500",3179,"44310366.00000000","91065.01485300","0"],[1733680800000,"0.00207100","0.00208100","0.00203700","0.00206100","24844324.00000000",1733681699999,"51202.66110800",779,"12890978.00000000","26611.49928000","0"],[1733681700000,"0.00206100","0.00206100","0.00200000","0.00203500","78439122.00000000",1733682599999,"158619.66127500",1594,"30052479.00000000","61040.90408900","0"],[1733682600000,"0.00203500","0.00205700","0.00200000","0.00205700","31861817.00000000",1733683499999,"64721.65897600",532,"16432563.00000000","33452.07097500","0"],[1733683500000,"0.00205400","0.00206700","0.00203000","0.00204600","17328912.00000000",1733684399999,"35506.18316100",493,"9718183.00000000","19943.34861300","0"],[1733684400000,"0.00204600","0.00205000","0.00202300","0.00202500","21193147.00000000",1733685299999,"43060.13007800",596,"17029600.00000000","34581.69387200","0"],[1733685300000,"0.00202500","0.00204100","0.00200700","0.00202900","18879341.00000000",1733686199999,"38116.24472600",469,"6863337.00000000","13889.21881000","0"],[1733686200000,"0.00202900","0.00204900","0.00201900","0.00204300","8556319.00000000",1733687099999,"17460.31322100",301,"6064122.00000000","12382.20613700","0"],[1733687100000,"0.00204100","0.00205000","0.00203400","0.00204500","7903516.00000000",1733687999999,"16145.31979200",240,"5280232.00000000","10793.83601300","0"],[1733688000000,"0.00204500","0.00204900","0.00203100","0.00204800","8455279.00000000",1733688899999,"17284.35338600",354,"6323000.00000000","12933.92334300","0"],[1733688900000,"0.00204300","0.00205000","0.00204000","0.00205000","5301879.00000000",1733689799999,"10849.45773100",165,"3854943.00000000","7893.45672800","0"],[1733689800000,"0.00205000","0.00205000","0.00204000","0.00204400","9955034.00000000",1733690699999,"20375.99610100",170,"4668784.00000000","9566.06688500","0"],[1733690700000,"0.00204400","0.00204700","0.00203100","0.00204000","3050790.00000000",1733691599999,"6223.78374300",120,"1675835.00000000","3423.30608800","0"],[1733691600000,"0.00204200","0.00204500","0.00202600","0.00203200","10036192.00000000",1733692499999,"20394.20656800",144,"4051527.00000000","8254.69057400","0"],[1733692500000,"0.00203100","0.00204700","0.00202800","0.00204500","7848145.00000000",1733693399999,"16008.21086000",237,"6092861.00000000","12430.46775100","0"],[1733693400000,"0.00204400","0.00204900","0.00203800","0.00204500","9444590.00000000",1733694299999,"19303.01553900",133,"9151948.00000000","18705.88656700","0"],[1733694300000,"0.00204500","0.00204500","0.00202900","0.00202900","6302897.00000000",1733695199999,"12850.21452300",144,"2631704.00000000","5374.45873800","0"],[1733695200000,"0.00203500","0.00204300","0.00203100","0.00203700","2533079.00000000",1733696099999,"5166.06869900",116,"1465766.00000000","2990.39014600","0"],[1733696100000,"0.00203700","0.00204200","0.00203500","0.00204200","5309383.00000000",1733696999999,"10821.55337000",183,"3102157.00000000","6327.14375500","0"],[1733697000000,"0.00204100","0.00204200","0.00196400","0.00201700","73080129.00000000",1733697899999,"146285.79151700",1651,"25659157.00000000","51518.06150100","0"],[1733697900000,"0.00202000","0.00203100","0.00199000","0.00200900","49878229.00000000",1733698799999,"100427.28160700",709,"17423033.00000000","35078.87762300","0"],[1733698800000,"0.00201000","0.00202400","0.00199200","0.00200700","9438519.00000000",1733699699999,"19018.80292700",326,"4019468.00000000","8101.12977300","0"],[1733699700000,"0.00200600","0.00202300","0.00199400","0.00200500","7342089.00000000",1733700599999,"14718.28238000",340,"3883998.00000000","7789.90720000","0"],[1733700600000,"0.00200500","0.00201400","0.00198000","0.00200500","18262206.00000000",1733701499999,"36582.93228700",350,"8395371.00000000","16840.95486500","0"],[1733701500000,"0.00200600","0.00201900","0.00199800","0.00201800","9675087.00000000",1733702399999,"19400.96946500",206,"6454723.00000000","12942.10041200","0"],[1733702400000,"0.00201800","0.00201900","0.00200300","0.00200800","6232110.00000000",1733703299999,"12530.29426800",253,"2959077.00000000","5956.59192700","0"],[1733703300000,"0.00201200","0.00202200","0.00199300","0.00200000","10352446.00000000",1733704199999,"20787.66284000",372,"4678665.00000000","9407.24115600","0"],[1733704200000,"0.00200400","0.00201600","0.00199000","0.00199000","11288737.00000000",1733705099999,"22639.90128500",412,"7282835.00000000","14612.08045900","0"],[1733705100000,"0.00199500","0.00201400","0.00199200","0.00199800","10246765.00000000",1733705999999,"20490.20830800",272,"8761617.00000000","17520.07342200","0"],[1733706000000,"0.00199800","0.00203000","0.00199300","0.00200000","10267693.00000000",1733706899999,"20607.66461100",312,"6752437.00000000","13540.57199800","0"],[1733706900000,"0.00200400","0.00201900","0.00199400","0.00201500","10015362.00000000",1733707799999,"20083.61413100",247,"7190304.00000000","14414.97437800","0"],[1733707800000,"0.00201400","0.00201500","0.00199100","0.00199500","5845070.00000000",1733708699999,"11689.41144300",184,"4330238.00000000","8656.41313000","0"],[1733708700000,"0.00199500","0.00199600","0.00197300","0.00197700","10657598.00000000",1733709599999,"21172.68330600",512,"6147688.00000000","12230.22164900","0"],[1733709600000,"0.00197900","0.00200100","0.00197400","0.00199700","3029439.00000000",1733710499999,"6007.87423000",192,"1379524.00000000","2738.79796600","0"],[1733710500000,"0.00199500","0.00200000","0.00198100","0.00198300","3483635.00000000",1733711399999,"6936.26077500",152,"1335268.00000000","2656.02018400","0"],[1733711400000,"0.00198300","0.00198700","0.00197300","0.00197700","6748159.00000000",1733712299999,"13362.51412900",134,"5380094.00000000","10657.38563400","0"],[1733712300000,"0.00197700","0.00197800","0.00196700","0.00197700","2804946.00000000",1733713199999,"5539.84928100",112,"2191310.00000000","4329.91245100","0"],[1733713200000,"0.00197700","0.00199200","0.00196900","0.00199000","7584216.00000000",1733714099999,"15011.66658300",217,"6379513.00000000","12626.65723700","0"],[1733714100000,"0.00198500","0.00198900","0.00194300","0.00195400","16148510.00000000",1733714999999,"31677.47637800",365,"4868317.00000000","9563.55855500","0"],[1733715000000,"0.00195400","0.00195400","0.00190700","0.00192900","40190988.00000000",1733715899999,"77503.11754700",876,"18851122.00000000","36391.02451200","0"],[1733715900000,"0.00193300","0.00193300","0.00190200","0.00192400","16322150.00000000",1733716799999,"31347.66719800",406,"7490564.00000000","14404.49561000","0"],[1733716800000,"0.00192400","0.00194000","0.00191800","0.00193200","7158486.00000000",1733717699999,"13810.33845200",307,"2659985.00000000","5137.29455500","0"],[1733717700000,"0.00193100","0.00193200","0.00190300","0.00190700","13526759.00000000",1733718599999,"25926.90458700",564,"7791861.00000000","14944.69463300","0"],[1733718600000,"0.00191000","0.00193500","0.00190700","0.00191900","8792215.00000000",1733719499999,"16911.81758100",212,"7144728.00000000","13746.26822300","0"],[1733719500000,"0.00191900","0.00194500","0.00191800","0.00193700","6896444.00000000",1733720399999,"13313.60898200",313,"4668636.00000000","9014.84896500","0"],[1733720400000,"0.00193500","0.00196000","0.00192000","0.00193500","8149410.00000000",1733721299999,"15787.06589800",362,"4276774.00000000","8299.84043000","0"],[1733721300000,"0.00193400","0.00194700","0.00193300","0.00194100","2651846.00000000",1733722199999,"5144.11951100",168,"1313555.00000000","2548.11834700","0"],[1733722200000,"0.00194000","0.00195200","0.00193600","0.00193700","5279494.00000000",1733723099999,"10248.76399800",203,"2851519.00000000","5535.16734000","0"],[1733723100000,"0.00193700","0.00195000","0.00193100","0.00194000","6911067.00000000",1733723999999,"13410.52226800",265,"5123401.00000000","9946.99734800","0"],[1733724000000,"0.00194300","0.00197500","0.00192200","0.00193600","19346162.00000000",1733724899999,"37570.69710400",398,"8980396.00000000","17438.81947900","0"],[1733724900000,"0.00193600","0.00196800","0.00190900","0.00191100","25499923.00000000",1733725799999,"49146.68955000",624,"16192016.00000000","31150.93178700","0"],[1733725800000,"0.00191100","0.00193500","0.00190300","0.00192200","9020426.00000000",1733726699999,"17279.29394900",279,"6252229.00000000","11981.62240900","0"],[1733726700000,"0.00192400","0.00192500","0.00191100","0.00192000","3761134.00000000",1733727599999,"7213.38240000",95,"2440936.00000000","4679.48490000","0"],[1733727600000,"0.00192000","0.00192000","0.00185300","0.00186500","28634983.00000000",1733728499999,"53956.30003300",784,"12136461.00000000","22844.80483000","0"],[1733728500000,"0.00187000","0.00190000","0.00185200","0.00187500","46740840.00000000",1733729399999,"87206.14992200",811,"39276532.00000000","73249.87904900","0"],[1733729400000,"0.00187200","0.00190300","0.00186600","0.00190200","12873751.00000000",1733730299999,"24229.89093100",328,"3251810.00000000","6130.80538600","0"],[1733730300000,"0.00190200","0.00193300","0.00190100","0.00191300","10344172.00000000",1733731199999,"19898.13484800",331,"4716591.00000000","9058.98454300","0"],[1733731200000,"0.00191000","0.00193900","0.00189100","0.00190200","19013739.00000000",1733732099999,"36259.83687400",684,"10361760.00000000","19780.23794700","0"],[1733732100000,"0.00190100","0.00191800","0.00186100","0.00189600","12055575.00000000",1733732999999,"22882.74624900",491,"5038457.00000000","9565.59713100","0"],[1733733000000,"0.00189600","0.00189600","0.00185500","0.00187600","25968085.00000000",1733733899999,"48701.58121100",595,"11031074.00000000","20649.70941100","0"],[1733733900000,"0.00188300","0.00189200","0.00187500","0.00188000","22584695.00000000",1733734799999,"42514.45693400",456,"5890828.00000000","11076.76951300","0"],[1733734800000,"0.00188100","0.00190000","0.00186600","0.00190000","13769163.00000000",1733735699999,"25978.24912300",320,"9851548.00000000","18590.70758300","0"],[1733735700000,"0.00189600","0.00190900","0.00185000","0.00185000","12381469.00000000",1733736599999,"23207.08921900",336,"2846190.00000000","5379.61886800","0"],[1733736600000,"0.00185100","0.00187300","0.00183900","0.00186500","6910803.00000000",1733737499999,"12847.73375400",270,"3793043.00000000","7056.99439400","0"],[1733737500000,"0.00186600","0.00187700","0.00186500","0.00187500","8063960.00000000",1733738399999,"15079.60565600",149,"5037100.00000000","9411.07685500","0"],[1733738400000,"0.00187300","0.00190000","0.00186700","0.00188800","7653802.00000000",1733739299999,"14404.33086900",210,"3608453.00000000","6793.50674400","0"],[1733739300000,"0.00188800","0.00189500","0.00186100","0.00188000","10117950.00000000",1733740199999,"19064.74734200",211,"3314251.00000000","6223.97791800","0"],[1733740200000,"0.00188000","0.00190800","0.00187200","0.00190000","3964762.00000000",1733741099999,"7496.38049500",213,"2191497.00000000","4152.71972000","0"],[1733741100000,"0.00189600","0.00191100","0.00188200","0.00191100","5581475.00000000",1733741999999,"10547.06775000",215,"1602333.00000000","3036.38507900","0"],[1733742000000,"0.00191100","0.00191100","0.00185400","0.00188600","7336562.00000000",1733742899999,"13793.19987200",265,"3199670.00000000","6022.21745800","0"],[1733742900000,"0.00188000","0.00188000","0.00184900","0.00187200","6259608.00000000",1733743799999,"11654.27301400",272,"3195920.00000000","5968.07346200","0"],[1733743800000,"0.00186900","0.00189000","0.00185400","0.00186100","9358629.00000000",1733744699999,"17508.96291500",313,"5706576.00000000","10701.29443700","0"],[1733744700000,"0.00186100","0.00186800","0.00183200","0.00183900","10287877.00000000",1733745599999,"18957.25352000",372,"8280655.00000000","15253.98012800","0"],[1733745600000,"0.00184000","0.00186700","0.00180400","0.00184400","28435212.00000000",1733746499999,"52241.03043900",535,"16786643.00000000","30963.42290200","0"],[1733746500000,"0.00184500","0.00186500","0.00178000","0.00185300","43801184.00000000",1733747399999,"79275.05057400",1033,"29513306.00000000","53319.70752800","0"],[1733747400000,"0.00185300","0.00186200","0.00181200","0.00182200","9689695.00000000",1733748299999,"17772.50963900",298,"3993650.00000000","7334.52306100","0"],[1733748300000,"0.00182200","0.00183800","0.00180100","0.00183700","11095916.00000000",1733749199999,"20193.11524900",417,"7937640.00000000","14463.67478900","0"],[1733749200000,"0.00183600","0.00185800","0.00182600","0.00184800","10623699.00000000",1733750099999,"19514.54339800",399,"5936463.00000000","10906.26526400","0"],[1733750100000,"0.00184900","0.00187300","0.00183400","0.00187300","8380656.00000000",1733750999999,"15577.56080300",364,"4101256.00000000","7642.67300000","0"],[1733751000000,"0.00187100","0.00187600","0.00184300","0.00186600","7745031.00000000",1733751899999,"14419.19920300",335,"3504399.00000000","6540.77109700","0"],[1733751900000,"0.00186600","0.00187600","0.00185300","0.00185800","4414988.00000000",1733752799999,"8232.36948700",205,"3426887.00000000","6393.61621300","0"],[1733752800000,"0.00185800","0.00186600","0.00183700","0.00184800","9259348.00000000",1733753699999,"17150.29382900",327,"4873226.00000000","9038.71585800","0"],[1733753700000,"0.00184300","0.00186700","0.00183600","0.00185400","4253715.00000000",1733754599999,"7885.32266300",261,"2691002.00000000","4994.86331200","0"],[1733754600000,"0.00185200","0.00185700","0.00164300","0.00180800","88762789.00000000",1733755499999,"157668.75164600",1990,"49228461.00000000","87235.70967300","0"],[1733755500000,"0.00180500","0.00185400","0.00180000","0.00182800","22194019.00000000",1733756399999,"40494.00270200",502,"15689806.00000000","28590.09597800","0"],[1733756400000,"0.00182900","0.00183100","0.00177400","0.00179500","15976241.00000000",1733757299999,"28845.72418200",563,"10692002.00000000","19321.54851700","0"],[1733757300000,"0.00180000","0.00180000","0.00173700","0.00177500","29836010.00000000",1733758199999,"52499.31112000",1317,"15449991.00000000","27251.32156600","0"],[1733758200000,"0.00177500","0.00182200","0.00174200","0.00176700","12903449.00000000",1733759099999,"22966.16485500",673,"7325202.00000000","13069.46160900","0"],[1733759100000,"0.00176800","0.00181000","0.00175100","0.00178000","22829940.00000000",1733759999999,"40514.14906900",876,"11709397.00000000","20823.74618200","0"],[1733760000000,"0.00178300","0.00180800","0.00175800","0.00180000","7246933.00000000",1733760899999,"12907.78776100",368,"4798185.00000000","8557.36351800","0"],[1733760900000,"0.00179400","0.00180000","0.00175400","0.00177500","3973579.00000000",1733761799999,"7064.69917000",217,"1913399.00000000","3412.54950800","0"],[1733761800000,"0.00177500","0.00180100","0.00175200","0.00178300","9912844.00000000",1733762699999,"17636.95493300",484,"4403138.00000000","7846.56437900","0"],[1733762700000,"0.00177900","0.00179700","0.00174000","0.00175800","11634740.00000000",1733763599999,"20532.30654400",414,"5754114.00000000","10158.10850900","0"],[1733763600000,"0.00175800","0.00178000","0.00171700","0.00176800","9038787.00000000",1733764499999,"15878.21424900",394,"4065901.00000000","7160.46487200","0"],[1733764500000,"0.00176100","0.00179300","0.00173600","0.00178600","10479955.00000000",1733765399999,"18505.30115200",653,"6062291.00000000","10718.11727200","0"],[1733765400000,"0.00179400","0.00179600","0.00174400","0.00176500","12811615.00000000",1733766299999,"22690.97310900",354,"7261153.00000000","12880.77930600","0"],[1733766300000,"0.00176600","0.00177500","0.00173500","0.00175600","7912321.00000000",1733767199999,"13873.06883800",238,"3380703.00000000","5935.38696500","0"],[1733767200000,"0.00175700","0.00176500","0.00175000","0.00176300","11220367.00000000",1733768099999,"19722.51732800",235,"3700144.00000000","6515.09756000","0"],[1733768100000,"0.00176400","0.00176900","0.00173500","0.00175900","6228174.00000000",1733768999999,"10953.76420800",195,"4346743.00000000","7653.34741200","0"],[1733769000000,"0.00176200","0.00176500","0.00173400","0.00175900","5937834.00000000",1733769899999,"10409.94757900",323,"3861432.00000000","6781.40249800","0"],[1733769900000,"0.00175400","0.00177500","0.00175300","0.00176900","3209587.00000000",1733770799999,"5667.97323000",192,"2248470.00000000","3972.97353300","0"],[1733770800000,"0.00177000","0.00179000","0.00175600","0.00177100","7428979.00000000",1733771699999,"13169.43175000",358,"4224892.00000000","7499.23063400","0"],[1733771700000,"0.00177200","0.00179300","0.00173600","0.00177500","12388472.00000000",1733772599999,"21988.76187700",371,"3082394.00000000","5472.84916400","0"],[1733772600000,"0.00177500","0.00177700","0.00174700","0.00176600","6835838.00000000",1733773499999,"12036.16903600",299,"2790337.00000000","4933.26010700","0"],[1733773500000,"0.00176100","0.00177500","0.00170300","0.00172800","11224983.00000000",1733774399999,"19479.96687600",464,"5299889.00000000","9222.54406400","0"],[1733774400000,"0.00173100","0.00176000","0.00167800","0.00169200","31738687.00000000",1733775299999,"54404.78262700",1055,"18295423.00000000","31325.71433000","0"],[1733775300000,"0.00169400","0.00174900","0.00155700","0.00161900","38635827.00000000",1733776199999,"63561.20614400",1343,"16066324.00000000","26590.19887500","0"],[1733776200000,"0.00161700","0.00168100","0.00140000","0.00147800","83897487.00000000",1733777099999,"125825.38345300",3448,"38134278.00000000","57535.72290300","0"],[1733777100000,"0.00147800","0.00153000","0.00127500","0.00141000","133148095.00000000",1733777999999,"184452.48014600",3962,"64754468.00000000","89833.53108500","0"],[1733778000000,"0.00140500","0.00149900","0.00090000","0.00130200","157109096.00000000",1733778899999,"188752.68369400",3179,"85227063.00000000","101833.07058400","0"],[1733778900000,"0.00130300","0.00142100","0.00129300","0.00137400","80251612.00000000",1733779799999,"109820.93182700",1528,"35787269.00000000","48843.42927500","0"],[1733779800000,"0.00138800","0.00145200","0.00132500","0.00136300","66897509.00000000",1733780699999,"92829.44860500",1636,"33351923.00000000","46655.11845100","0"],[1733780700000,"0.00136300","0.00137100","0.00125400","0.00131500","54107033.00000000",1733781599999,"70794.70702000",1062,"26577779.00000000","34890.69828600","0"],[1733781600000,"0.00132100","0.00134100","0.00118500","0.00124600","50121086.00000000",1733782499999,"63390.40233900",1412,"22387462.00000000","28342.14733600","0"],[1733782500000,"0.00124600","0.00134400","0.00112400","0.00130800","103013958.00000000",1733783399999,"126889.62122200",1827,"53384540.00000000","65633.85100400","0"],[1733783400000,"0.00130800","0.00137300","0.00124200","0.00128100","67992199.00000000",1733784299999,"89124.91145200",1114,"28560121.00000000","37421.22983800","0"],[1733784300000,"0.00128600","0.00137700","0.00128600","0.00136100","42032430.00000000",1733785199999,"56067.49326100",739,"14275154.00000000","19116.41961200","0"],[1733785200000,"0.00135800","0.00143200","0.00131300","0.00134600","38705875.00000000",1733786099999,"51899.82696400",819,"12985293.00000000","17553.76325900","0"],[1733786100000,"0.00134600","0.00143200","0.00134600","0.00137400","32364640.00000000",1733786999999,"44401.32054400",1187,"13610330.00000000","18781.25069800","0"],[1733787000000,"0.00137700","0.00139000","0.00133000","0.00135900","26651274.00000000",1733787899999,"36214.19484500",1085,"7595783.00000000","10347.39028800","0"],[1733787900000,"0.00134800","0.00137100","0.00133000","0.00135500","11112147.00000000",1733788799999,"15007.60445400",577,"4177822.00000000","5672.34128300","0"],[1733788800000,"0.00135000","0.00137200","0.00127500","0.00133800","26037157.00000000",1733789699999,"34222.76466400",1022,"10168114.00000000","13372.45971300","0"],[1733789700000,"0.00133100","0.00135000","0.00128000","0.00132500","21945200.00000000",1733790599999,"28920.44683700",993,"11227173.00000000","14826.64347100","0"],[1733790600000,"0.00133200","0.00137400","0.00131000","0.00131900","13142749.00000000",1733791499999,"17556.32820900",579,"8171586.00000000","10936.74674400","0"],[1733791500000,"0.00133200","0.00155900","0.00131100","0.00144000","84083903.00000000",1733792399999,"118169.92616200",2086,"22124029.00000000","31176.65837100","0"],[1733792400000,"0.00144800","0.00148100","0.00136400","0.00140000","21819146.00000000",1733793299999,"30584.77755000",915,"10600525.00000000","14899.24938400","0"],[1733793300000,"0.00139900","0.00152600","0.00139300","0.00149000","29083500.00000000",1733794199999,"42272.20968600",469,"5653167.00000000","8213.12174400","0"],[1733794200000,"0.00149000","0.00149200","0.00138000","0.00141100","26623398.00000000",1733795099999,"38000.88662900",587,"11810737.00000000","16656.52861900","0"],[1733795100000,"0.00141000","0.00142600","0.00139100","0.00140200","9787942.00000000",1733795999999,"13783.91664900",360,"7159373.00000000","10092.79581700","0"],[1733796000000,"0.00141500","0.00142000","0.00125900","0.00133200","49323368.00000000",1733796899999,"66135.12828900",1487,"32457505.00000000","43637.97900700","0"],[1733796900000,"0.00133100","0.00133200","0.00125400","0.00129700","8975286.00000000",1733797799999,"11662.93723600",484,"5498936.00000000","7164.71320600","0"],[1733797800000,"0.00129700","0.00133200","0.00126000","0.00132200","10224076.00000000",1733798699999,"13263.74874000",579,"8226139.00000000","10695.76923200","0"],[1733798700000,"0.00130900","0.00138900","0.00105300","0.00125300","87084840.00000000",1733799599999,"106153.15127600",3439,"50645495.00000000","62140.11273500","0"]]}