{"ok":true,"error":"","data":[[1779060600000,"0.00513000","0.00513000","0.00496000","0.00505000","13221250.70000000",1779061499999,"66278.45082900",497,"8263783.90000000","41346.67760100","0"],[1779061500000,"0.00504000","0.00507000","0.00502000","0.00507000","1600982.60000000",1779062399999,"8060.22333400",127,"1124682.40000000","5667.51292300","0"],[1779062400000,"0.00507000","0.00507000","0.00500000","0.00504000","589897.60000000",1779063299999,"2969.84867100",73,"233118.70000000","1175.27686700","0"],[1779063300000,"0.00504000","0.00506000","0.00503000","0.00504000","1120679.50000000",1779064199999,"5652.28905800",77,"748882.70000000","3778.08189000","0"],[1779064200000,"0.00505000","0.00505000","0.00500000","0.00500000","1399397.30000000",1779065099999,"7013.77225400",55,"759121.30000000","3804.73039300","0"],[1779065100000,"0.00501000","0.00502000","0.00498000","0.00498000","500230.10000000",1779065999999,"2506.24239700",22,"339660.50000000","1703.81142100","0"],[1779066000000,"0.00500000","0.00502000","0.00500000","0.00501000","1516945.40000000",1779066899999,"7606.29646100",26,"266584.90000000","1333.50555800","0"],[1779066900000,"0.00500000","0.00500000","0.00497000","0.00497000","486283.90000000",1779067799999,"2426.29276600",55,"36338.00000000","180.64824000","0"],[1779067800000,"0.00497000","0.00500000","0.00496000","0.00497000","7235970.60000000",1779068699999,"36009.23560700",288,"3941826.10000000","19635.01194000","0"],[1779068700000,"0.00496000","0.00502000","0.00496000","0.00501000","5427198.60000000",1779069599999,"27062.72935400",283,"4286675.00000000","21392.74369300","0"],[1779069600000,"0.00501000","0.00509000","0.00501000","0.00509000","2099223.20000000",1779070499999,"10620.43318400",291,"813316.20000000","4119.75675000","0"],[1779070500000,"0.00509000","0.00509000","0.00507000","0.00508000","1259023.40000000",1779071399999,"6394.47593500",138,"516241.50000000","2622.05847600","0"],[1779071400000,"0.00507000","0.00509000","0.00506000","0.00508000","381405.70000000",1779072299999,"1937.88147300",45,"274737.90000000","1396.10493900","0"],[1779072300000,"0.00508000","0.00509000","0.00507000","0.00507000","617651.20000000",1779073199999,"3132.52743800",90,"338733.10000000","1718.10660200","0"],[1779073200000,"0.00507000","0.00512000","0.00507000","0.00510000","484647.10000000",1779074099999,"2472.47300100",73,"334007.00000000","1701.65917000","0"],[1779074100000,"0.00510000","0.00511000","0.00509000","0.00509000","171656.90000000",1779074999999,"876.59480100",26,"157549.90000000","804.79017100","0"],[1779075000000,"0.00508000","0.00509000","0.00507000","0.00509000","1757516.40000000",1779075899999,"8921.86354000",84,"1033135.50000000","5244.79277300","0"],[1779075900000,"0.00508000","0.00508000","0.00507000","0.00507000","57700.90000000",1779076799999,"292.70647300",9,"46787.00000000","237.36296000","0"],[1779076800000,"0.00507000","0.00509000","0.00507000","0.00508000","171543.60000000",1779077699999,"871.42702800",17,"169179.90000000","859.41943200","0"],[1779077700000,"0.00510000","0.00510000","0.00507000","0.00508000","559162.00000000",1779078599999,"2844.81003900",64,"34439.00000000","175.25364000","0"],[1779078600000,"0.00508000","0.00510000","0.00507000","0.00507000","1907212.70000000",1779079499999,"9693.14430000",88,"73472.90000000","374.02586100","0"],[1779079500000,"0.00508000","0.00512000","0.00507000","0.00509000","3753569.90000000",1779080399999,"19137.35442700",173,"3471149.60000000","17701.05822700","0"],[1779080400000,"0.00510000","0.00510000","0.00508000","0.00510000","1288060.90000000",1779081299999,"6558.36416900",127,"654746.10000000","3335.84324900","0"],[1779081300000,"0.00510000","0.00512000","0.00510000","0.00510000","438266.60000000",1779082199999,"2239.47592700",62,"239425.40000000","1225.07986700","0"],[1779082200000,"0.00510000","0.00510000","0.00509000","0.00510000","576335.80000000",1779083099999,"2939.21385500",111,"565360.20000000","2883.33702000","0"],[1779083100000,"0.00510000","0.00510000","0.00507000","0.00507000","1268931.40000000",1779083999999,"6444.34053600",55,"315828.90000000","1604.34532600","0"],[1779084000000,"0.00507000","0.00508000","0.00505000","0.00507000","2493407.90000000",1779084899999,"12606.77080900",109,"985437.80000000","4987.50387300","0"],[1779084900000,"0.00508000","0.00510000","0.00506000","0.00508000","382306.90000000",1779085799999,"1941.68096200",48,"225952.50000000","1147.96926300","0"],[1779085800000,"0.00508000","0.00510000","0.00508000","0.00510000","250465.90000000",1779086699999,"1274.91416200",36,"221103.10000000","1125.47181800","0"],[1779086700000,"0.00510000","0.00511000","0.00509000","0.00509000","319282.90000000",1779087599999,"1626.63006800",20,"234816.70000000","1195.57477600","0"],[1779087600000,"0.00509000","0.00510000","0.00508000","0.00508000","127587.60000000",1779088499999,"650.47482000",25,"125243.50000000","638.56679200","0"],[1779088500000,"0.00506000","0.00508000","0.00504000","0.00508000","359185.50000000",1779089399999,"1819.93112300",24,"174755.60000000","887.47114800","0"],[1779089400000,"0.00507000","0.00510000","0.00507000","0.00508000","238665.60000000",1779090299999,"1214.22549500",27,"150525.40000000","766.47656700","0"],[1779090300000,"0.00508000","0.00509000","0.00507000","0.00509000","86222.20000000",1779091199999,"437.78836500",7,"6211.60000000","31.49281200","0"],[1779091200000,"0.00508000","0.00510000","0.00508000","0.00509000","88705.50000000",1779092099999,"452.14360500",7,"74421.70000000","379.43906300","0"],[1779092100000,"0.00507000","0.00508000","0.00507000","0.00508000","44928.90000000",1779092999999,"228.22868000",9,"12415.70000000","63.07175600","0"],[1779093000000,"0.00507000","0.00508000","0.00507000","0.00507000","455108.10000000",1779093899999,"2309.68621500",20,"419678.20000000","2129.74162200","0"],[1779093900000,"0.00508000","0.00509000","0.00507000","0.00509000","816347.60000000",1779094799999,"4145.17103500",31,"58446.40000000","296.74107400","0"],[1779094800000,"0.00508000","0.00510000","0.00506000","0.00507000","1527133.70000000",1779095699999,"7759.73209100",80,"861022.60000000","4380.17639000","0"],[1779095700000,"0.00507000","0.00512000","0.00507000","0.00512000","4187965.60000000",1779096599999,"21346.85537800",191,"3539531.10000000","18043.44653100","0"],[1779096600000,"0.00512000","0.00514000","0.00511000","0.00513000","3002085.20000000",1779097499999,"15381.04492400",93,"830897.20000000","4254.29323200","0"],[1779097500000,"0.00513000","0.00514000","0.00512000","0.00512000","2809064.30000000",1779098399999,"14414.84771900",122,"679762.20000000","3485.79762000","0"],[1779098400000,"0.00512000","0.00512000","0.00507000","0.00507000","1007732.00000000",1779099299999,"5129.05915800",65,"499144.80000000","2540.67224100","0"],[1779099300000,"0.00507000","0.00507000","0.00507000","0.00507000","75377.00000000",1779100199999,"382.16139000",5,"31500.00000000","159.70500000","0"],[1779100200000,"0.00506000","0.00507000","0.00504000","0.00506000","799804.80000000",1779101099999,"4049.04795400",18,"284334.20000000","1437.96260200","0"],[1779101100000,"0.00507000","0.00509000","0.00507000","0.00507000","505561.00000000",1779101999999,"2567.35493000",22,"370351.60000000","1881.84327200","0"],[1779102000000,"0.00507000","0.00508000","0.00506000","0.00506000","704865.30000000",1779102899999,"3569.67264400",14,"98093.60000000","496.66861600","0"],[1779102900000,"0.00506000","0.00510000","0.00506000","0.00510000","6567710.70000000",1779103799999,"33399.57323600",108,"4679651.80000000","23793.95485800","0"],[1779103800000,"0.00507000","0.00514000","0.00507000","0.00514000","980860.50000000",1779104699999,"5001.43498900",24,"880473.50000000","4488.61500800","0"],[1779104700000,"0.00513000","0.00516000","0.00513000","0.00514000","1943415.90000000",1779105599999,"9990.74139300",66,"1447551.80000000","7442.44670700","0"],[1779105600000,"0.00515000","0.00516000","0.00513000","0.00516000","1457456.80000000",1779106499999,"7504.34423900",40,"644669.20000000","3321.39073400","0"],[1779106500000,"0.00517000","0.00517000","0.00515000","0.00515000","579338.50000000",1779107399999,"2985.77206300",20,"146805.80000000","756.15699800","0"],[1779107400000,"0.00515000","0.00519000","0.00515000","0.00519000","924741.20000000",1779108299999,"4789.35271500",29,"313932.90000000","1626.36946100","0"],[1779108300000,"0.00518000","0.00518000","0.00515000","0.00515000","397559.70000000",1779109199999,"2055.23773300",10,"27650.00000000","143.22700000","0"],[1779109200000,"0.00514000","0.00515000","0.00513000","0.00515000","1560232.10000000",1779110099999,"8019.53920300",88,"840429.20000000","4319.85437900","0"],[1779110100000,"0.00514000","0.00514000","0.00513000","0.00513000","82718.00000000",1779110999999,"424.37772000",6,"63000.00000000","323.19000000","0"],[1779111000000,"0.00512000","0.00512000","0.00507000","0.00509000","912735.40000000",1779111899999,"4647.96851700",65,"104752.40000000","534.53231700","0"],[1779111900000,"0.00509000","0.00511000","0.00509000","0.00511000","659272.50000000",1779112799999,"3363.78819400",31,"360726.80000000","1842.88600600","0"],[1779112800000,"0.00510000","0.00513000","0.00510000","0.00511000","889261.90000000",1779113699999,"4547.05440900",50,"623401.00000000","3186.53652200","0"],[1779113700000,"0.00510000","0.00510000","0.00507000","0.00508000","2128208.70000000",1779114599999,"10819.16911400",66,"1088301.00000000","5534.49986600","0"],[1779114600000,"0.00507000","0.00508000","0.00506000","0.00507000","645303.40000000",1779115499999,"3272.09698900",47,"338672.00000000","1717.05518200","0"],[1779115500000,"0.00506000","0.00506000","0.00504000","0.00505000","2212950.20000000",1779116399999,"11173.41856100",72,"1208568.60000000","6102.15763200","0"],[1779116400000,"0.00505000","0.00505000","0.00502000","0.00504000","679167.60000000",1779117299999,"3420.21756600",49,"313815.60000000","1581.74222600","0"],[1779117300000,"0.00504000","0.00504000","0.00503000","0.00503000","563024.70000000",1779118199999,"2833.18199300",44,"128354.80000000","645.82305600","0"],[1779118200000,"0.00503000","0.00512000","0.00501000","0.00511000","943648.50000000",1779119099999,"4796.92110800",34,"697388.90000000","3540.85505600","0"],[1779119100000,"0.00510000","0.00511000","0.00509000","0.00509000","214214.60000000",1779119999999,"1094.30434700",12,"36546.00000000","186.75006000","0"],[1779120000000,"0.00508000","0.00508000","0.00507000","0.00508000","93126.60000000",1779120899999,"472.33687600",16,"1500.20000000","7.60601400","0"],[1779120900000,"0.00508000","0.00509000","0.00507000","0.00507000","604351.80000000",1779121799999,"3070.48551300",21,"61183.20000000","311.42248800","0"],[1779121800000,"0.00506000","0.00508000","0.00506000","0.00508000","521403.10000000",1779122699999,"2640.30589900",14,"488397.10000000","2472.95041900","0"],[1779122700000,"0.00509000","0.00509000","0.00507000","0.00508000","980446.30000000",1779123599999,"4985.20262200",11,"268471.80000000","1363.83674400","0"],[1779123600000,"0.00507000","0.00511000","0.00507000","0.00510000","178657.80000000",1779124499999,"910.51563800",11,"153748.40000000","783.59998300","0"],[1779124500000,"0.00511000","0.00513000","0.00510000","0.00511000","668999.10000000",1779125399999,"3416.86369600",28,"90285.30000000","461.44774800","0"],[1779125400000,"0.00510000","0.00510000","0.00509000","0.00509000","82828.00000000",1779126299999,"421.84974000",11,"0.00000000","0.00000000","0"],[1779126300000,"0.00508000","0.00508000","0.00506000","0.00507000","1169304.10000000",1779127199999,"5929.80427100",32,"935343.60000000","4744.16176200","0"],[1779127200000,"0.00507000","0.00508000","0.00505000","0.00505000","274090.50000000",1779128099999,"1390.99397700",14,"224946.30000000","1142.12000700","0"],[1779128100000,"0.00505000","0.00505000","0.00504000","0.00505000","285901.30000000",1779128999999,"1442.24248500",21,"65964.00000000","332.48820000","0"],[1779129000000,"0.00505000","0.00507000","0.00504000","0.00505000","488488.60000000",1779129899999,"2470.30210100",20,"387505.60000000","1960.32427900","0"],[1779129900000,"0.00504000","0.00504000","0.00503000","0.00503000","196453.10000000",1779130799999,"988.55933800",13,"1192.80000000","5.99978400","0"],[1779130800000,"0.00504000","0.00510000","0.00504000","0.00509000","307301.20000000",1779131699999,"1560.49791700",21,"179534.80000000","910.79609900","0"],[1779131700000,"0.00509000","0.00509000","0.00507000","0.00508000","396396.80000000",1779132599999,"2013.23642000",29,"283111.10000000","1438.17891000","0"],[1779132600000,"0.00507000","0.00507000","0.00505000","0.00507000","790012.60000000",1779133499999,"3998.64958400",20,"430946.60000000","2180.78841500","0"],[1779133500000,"0.00509000","0.00509000","0.00508000","0.00509000","883891.90000000",1779134399999,"4497.14092100",19,"80065.90000000","407.53543100","0"],[1779134400000,"0.00509000","0.00509000","0.00506000","0.00507000","771089.10000000",1779135299999,"3910.45635600",26,"383726.10000000","1945.64754000","0"],[1779135300000,"0.00507000","0.00508000","0.00507000","0.00508000","673204.10000000",1779136199999,"3414.06573900",25,"60595.20000000","307.82361600","0"],[1779136200000,"0.00509000","0.00510000","0.00507000","0.00507000","664531.10000000",1779137099999,"3382.36583500",23,"124309.60000000","633.05055000","0"],[1779137100000,"0.00506000","0.00506000","0.00505000","0.00506000","321438.70000000",1779137999999,"1624.19470900",17,"31500.00000000","159.39000000","0"],[1779138000000,"0.00506000","0.00509000","0.00504000","0.00509000","740638.00000000",1779138899999,"3762.83310500",35,"663796.70000000","3373.93389600","0"],[1779138900000,"0.00510000","0.00513000","0.00510000","0.00512000","378792.90000000",1779139799999,"1935.17579200",24,"207960.70000000","1062.55215400","0"],[1779139800000,"0.00513000","0.00516000","0.00513000","0.00514000","806906.90000000",1779140699999,"4144.46051400",28,"352885.20000000","1811.07624000","0"],[1779140700000,"0.00514000","0.00515000","0.00513000","0.00513000","863945.20000000",1779141599999,"4441.09303000",19,"184462.50000000","949.78751200","0"],[1779141600000,"0.00514000","0.00530000","0.00513000","0.00526000","17690878.20000000",1779142499999,"92736.08561200",806,"8725746.30000000","45714.86836100","0"],[1779142500000,"0.00524000","0.00528000","0.00523000","0.00523000","1157264.10000000",1779143399999,"6077.85609700",130,"643987.60000000","3388.05317900","0"],[1779143400000,"0.00523000","0.00524000","0.00521000","0.00522000","1200129.60000000",1779144299999,"6263.72090100",96,"561126.30000000","2931.35630800","0"],[1779144300000,"0.00521000","0.00523000","0.00520000","0.00523000","1240631.60000000",1779145199999,"6454.27583400",87,"538012.40000000","2798.89506200","0"],[1779145200000,"0.00522000","0.00523000","0.00521000","0.00522000","303487.00000000",1779146099999,"1583.70967900",56,"75440.90000000","393.94982600","0"],[1779146100000,"0.00522000","0.00523000","0.00521000","0.00523000","320439.20000000",1779146999999,"1673.40911700",30,"79207.00000000","414.22899000","0"],[1779147000000,"0.00523000","0.00523000","0.00523000","0.00523000","87370.70000000",1779147899999,"456.94876100",6,"4667.60000000","24.41154800","0"],[1779147900000,"0.00522000","0.00522000","0.00520000","0.00520000","563479.00000000",1779148799999,"2938.28573600",31,"16708.30000000","87.21732600","0"],[1779148800000,"0.00520000","0.00523000","0.00519000","0.00523000","1387025.80000000",1779149699999,"7240.37997800",64,"649824.00000000","3392.66716100","0"],[1779149700000,"0.00523000","0.00526000","0.00523000","0.00525000","594759.90000000",1779150599999,"3126.06439000",29,"500309.40000000","2630.47195500","0"],[1779150600000,"0.00526000","0.00526000","0.00524000","0.00524000","234553.80000000",1779151499999,"1231.67407300",17,"125914.30000000","661.30928900","0"],[1779151500000,"0.00524000","0.00524000","0.00524000","0.00524000","29580.10000000",1779152399999,"154.99972400",1,"29580.10000000","154.99972400","0"],[1779152400000,"0.00522000","0.00522000","0.00520000","0.00522000","565871.60000000",1779153299999,"2947.28521400",27,"96422.60000000","502.99174600","0"],[1779153300000,"0.00521000","0.00521000","0.00517000","0.00517000","683600.60000000",1779154199999,"3545.93149200",23,"3358.70000000","17.49882700","0"],[1779154200000,"0.00517000","0.00518000","0.00516000","0.00518000","180475.40000000",1779155099999,"933.20024700",8,"38418.90000000","199.00990200","0"],[1779155100000,"0.00519000","0.00519000","0.00518000","0.00518000","70062.70000000",1779155999999,"363.44877800",7,"58220.20000000","302.10462800","0"],[1779156000000,"0.00516000","0.00516000","0.00513000","0.00516000","1034828.90000000",1779156899999,"5320.65212700",49,"222444.40000000","1144.11057700","0"],[1779156900000,"0.00515000","0.00519000","0.00515000","0.00516000","324863.40000000",1779157799999,"1681.53313600",21,"256438.00000000","1328.39332000","0"],[1779157800000,"0.00515000","0.00515000","0.00513000","0.00514000","200429.50000000",1779158699999,"1029.70317500",12,"26871.50000000","138.31156500","0"],[1779158700000,"0.00513000","0.00513000","0.00512000","0.00513000","463550.70000000",1779159599999,"2377.79862100",5,"1953.10000000","10.01940300","0"],[1779159600000,"0.00512000","0.00514000","0.00512000","0.00513000","92678.70000000",1779160499999,"475.92169300",8,"81511.50000000","418.74562900","0"],[1779160500000,"0.00513000","0.00514000","0.00513000","0.00513000","1374683.80000000",1779161399999,"7063.18641700",34,"409414.60000000","2103.13104400","0"],[1779161400000,"0.00513000","0.00514000","0.00513000","0.00514000","98117.80000000",1779162299999,"503.75931400",6,"41500.00000000","212.99500000","0"],[1779162300000,"0.00514000","0.00514000","0.00512000","0.00512000","303593.00000000",1779163199999,"1554.81383000",10,"13517.10000000","69.47789400","0"],[1779163200000,"0.00512000","0.00514000","0.00511000","0.00514000","121040.60000000",1779164099999,"619.83699100",12,"73000.00000000","373.96000000","0"],[1779164100000,"0.00514000","0.00514000","0.00513000","0.00514000","33696.60000000",1779164999999,"173.05336800",3,"18981.00000000","97.56234000","0"],[1779165000000,"0.00515000","0.00515000","0.00515000","0.00515000","126575.70000000",1779165899999,"651.86485500",12,"95075.70000000","489.63985500","0"],[1779165900000,"0.00515000","0.00516000","0.00515000","0.00515000","773540.30000000",1779166799999,"3990.11024000",20,"305126.30000000","1573.82170800","0"],[1779166800000,"0.00514000","0.00514000","0.00511000","0.00511000","305426.90000000",1779167699999,"1566.20606200",22,"24865.10000000","127.34239500","0"],[1779167700000,"0.00511000","0.00511000","0.00508000","0.00509000","177835.70000000",1779168599999,"905.70044900",20,"36390.70000000","185.25107400","0"],[1779168600000,"0.00509000","0.00510000","0.00508000","0.00509000","577985.00000000",1779169499999,"2939.16948700",30,"137723.20000000","701.30367700","0"],[1779169500000,"0.00509000","0.00510000","0.00509000","0.00510000","51578.30000000",1779170399999,"262.73433000",3,"51578.30000000","262.73433000","0"],[1779170400000,"0.00511000","0.00512000","0.00509000","0.00512000","472516.60000000",1779171299999,"2408.02260500",25,"240376.70000000","1225.99540100","0"],[1779171300000,"0.00510000","0.00510000","0.00507000","0.00508000","446221.20000000",1779172199999,"2271.75687500",33,"33460.30000000","170.01753000","0"],[1779172200000,"0.00508000","0.00509000","0.00508000","0.00509000","84743.10000000",1779173099999,"431.14514100",4,"50735.50000000","258.24369500","0"],[1779173100000,"0.00510000","0.00510000","0.00509000","0.00509000","261906.10000000",1779173999999,"1335.43081200",9,"169876.30000000","866.36913000","0"],[1779174000000,"0.00510000","0.00511000","0.00509000","0.00511000","1188094.10000000",1779174899999,"6066.93639800",55,"1044988.80000000","5337.58542100","0"],[1779174900000,"0.00511000","0.00515000","0.00511000","0.00513000","291327.90000000",1779175799999,"1493.51239200",30,"221472.70000000","1134.45666400","0"],[1779175800000,"0.00512000","0.00512000","0.00512000","0.00512000","559002.40000000",1779176699999,"2862.09228800",12,"33452.90000000","171.27884800","0"],[1779176700000,"0.00513000","0.00514000","0.00513000","0.00513000","166191.10000000",1779177599999,"853.02263300",13,"83576.90000000","429.21178700","0"],[1779177600000,"0.00512000","0.00512000","0.00509000","0.00510000","380625.00000000",1779178499999,"1944.39861300",19,"129906.00000000","662.83560000","0"],[1779178500000,"0.00510000","0.00510000","0.00510000","0.00510000","25352.50000000",1779179399999,"129.29775000",4,"0.00000000","0.00000000","0"],[1779179400000,"0.00510000","0.00511000","0.00510000","0.00511000","84947.70000000",1779180299999,"433.73531000",12,"50204.00000000","256.54244000","0"],[1779180300000,"0.00511000","0.00513000","0.00510000","0.00510000","275051.60000000",1779181199999,"1408.27730200",18,"196562.30000000","1007.19902000","0"],[1779181200000,"0.00510000","0.00511000","0.00510000","0.00511000","63240.20000000",1779182099999,"322.84002000",6,"31500.00000000","160.96500000","0"],[1779182100000,"0.00511000","0.00511000","0.00508000","0.00509000","1371475.00000000",1779182999999,"6990.12211200",73,"502442.50000000","2561.28242000","0"],[1779183000000,"0.00509000","0.00510000","0.00509000","0.00510000","170359.30000000",1779183899999,"867.92907000",10,"2939.30000000","14.99043000","0"],[1779183900000,"0.00509000","0.00510000","0.00509000","0.00510000","17640.10000000",1779184799999,"89.95183200",3,"5836.00000000","29.76360000","0"],[1779184800000,"0.00510000","0.00510000","0.00509000","0.00509000","121480.40000000",1779185699999,"618.91240900",6,"45345.00000000","230.80605000","0"],[1779185700000,"0.00509000","0.00510000","0.00509000","0.00510000","171584.50000000",1779186599999,"874.80218800",7,"59746.70000000","304.70817000","0"],[1779186600000,"0.00509000","0.00509000","0.00508000","0.00508000","185582.20000000",1779187499999,"944.23882400",13,"119853.70000000","610.05533300","0"],[1779187500000,"0.00508000","0.00510000","0.00508000","0.00510000","125622.00000000",1779188399999,"640.44735200",7,"75822.20000000","386.69322000","0"],[1779188400000,"0.00509000","0.00509000","0.00509000","0.00509000","53853.20000000",1779189299999,"274.11278800",13,"0.00000000","0.00000000","0"],[1779189300000,"0.00510000","0.00513000","0.00510000","0.00513000","1363010.50000000",1779190199999,"6953.39683100",24,"1305422.00000000","6658.91088100","0"],[1779190200000,"0.00513000","0.00513000","0.00510000","0.00510000","74693.10000000",1779191099999,"382.83451300",12,"48910.90000000","250.87385500","0"],[1779191100000,"0.00508000","0.00508000","0.00505000","0.00508000","817869.20000000",1779191999999,"4143.90368400",85,"279274.40000000","1416.94571500","0"],[1779192000000,"0.00507000","0.00508000","0.00506000","0.00507000","323196.00000000",1779192899999,"1636.42138400",17,"67447.90000000","341.98061700","0"],[1779192900000,"0.00508000","0.00508000","0.00508000","0.00508000","67889.50000000",1779193799999,"344.87866000",6,"57509.50000000","292.14826000","0"],[1779193800000,"0.00508000","0.00509000","0.00508000","0.00509000","49207.70000000",1779194699999,"250.05248300",4,"14746.70000000","74.99060300","0"],[1779194700000,"0.00509000","0.00511000","0.00509000","0.00511000","323969.50000000",1779195599999,"1654.10139700",15,"298647.90000000","1525.06123700","0"],[1779195600000,"0.00511000","0.00511000","0.00511000","0.00511000","19764.00000000",1779196499999,"100.99404000",3,"1984.00000000","10.13824000","0"],[1779196500000,"0.00510000","0.00510000","0.00509000","0.00510000","334792.30000000",1779197399999,"1704.48496100",46,"94761.10000000","482.72615300","0"],[1779197400000,"0.00509000","0.00510000","0.00509000","0.00510000","402697.40000000",1779198299999,"2051.28030300",14,"244282.90000000","1244.95049800","0"],[1779198300000,"0.00509000","0.00512000","0.00509000","0.00512000","263564.40000000",1779199199999,"1347.46454600",22,"211235.20000000","1079.74733400","0"],[1779199200000,"0.00510000","0.00510000","0.00509000","0.00510000","490282.10000000",1779200099999,"2500.04537600",94,"131462.90000000","670.46079000","0"],[1779200100000,"0.00508000","0.00508000","0.00507000","0.00508000","147673.70000000",1779200999999,"750.16275000",12,"77946.90000000","395.97025200","0"],[1779201000000,"0.00507000","0.00507000","0.00504000","0.00504000","238648.00000000",1779201899999,"1205.96574500",15,"1980.10000000","9.99950500","0"],[1779201900000,"0.00504000","0.00504000","0.00500000","0.00502000","722013.00000000",1779202799999,"3622.21097400",35,"291160.40000000","1462.82758800","0"],[1779202800000,"0.00501000","0.00502000","0.00500000","0.00501000","347717.70000000",1779203699999,"1742.13071300",19,"167691.00000000","840.67882000","0"],[1779203700000,"0.00501000","0.00502000","0.00496000","0.00499000","997585.10000000",1779204599999,"4978.49725900",49,"220792.20000000","1106.05368100","0"],[1779204600000,"0.00500000","0.00504000","0.00500000","0.00502000","490313.40000000",1779205499999,"2461.55637600",27,"243297.10000000","1220.73961100","0"],[1779205500000,"0.00501000","0.00501000","0.00501000","0.00501000","16190.90000000",1779206399999,"81.11640900",2,"0.00000000","0.00000000","0"],[1779206400000,"0.00501000","0.00501000","0.00498000","0.00498000","347207.60000000",1779207299999,"1732.66875000",18,"103485.70000000","517.51835700","0"],[1779207300000,"0.00500000","0.00500000","0.00499000","0.00499000","117223.90000000",1779208199999,"585.20208000",9,"32398.60000000","161.92383300","0"],[1779208200000,"0.00500000","0.00501000","0.00500000","0.00500000","436837.30000000",1779209099999,"2184.58860200",15,"414766.70000000","2074.02741100","0"],[1779209100000,"0.00500000","0.00504000","0.00500000","0.00504000","971713.30000000",1779209999999,"4877.83424500",28,"928555.70000000","4661.30083200","0"],[1779210000000,"0.00502000","0.00502000","0.00502000","0.00502000","1731.80000000",1779210899999,"8.69363600",1,"0.00000000","0.00000000","0"],[1779210900000,"0.00502000","0.00502000","0.00500000","0.00500000","87895.80000000",1779211799999,"440.81335600",9,"15608.70000000","78.35567400","0"],[1779211800000,"0.00500000","0.00501000","0.00498000","0.00501000","1427465.70000000",1779212699999,"7120.14476500",34,"330388.70000000","1652.46517600","0"],[1779212700000,"0.00500000","0.00500000","0.00499000","0.00499000","204663.90000000",1779213599999,"1021.43834700",11,"64597.00000000","322.50451600","0"],[1779213600000,"0.00501000","0.00504000","0.00501000","0.00504000","222678.70000000",1779214499999,"1118.30694900",13,"135377.50000000","680.05492500","0"],[1779214500000,"0.00503000","0.00503000","0.00501000","0.00501000","729284.40000000",1779215399999,"3663.17019300",20,"14220.90000000","71.53112700","0"],[1779215400000,"0.00500000","0.00501000","0.00500000","0.00501000","113587.80000000",1779216299999,"568.59957400",13,"94625.00000000","473.78557400","0"],[1779216300000,"0.00501000","0.00502000","0.00500000","0.00500000","175849.10000000",1779217199999,"879.83237500",26,"175849.10000000","879.83237500","0"],[1779217200000,"0.00500000","0.00502000","0.00500000","0.00502000","200512.20000000",1779218099999,"1005.88682000",7,"173432.90000000","870.49032000","0"],[1779218100000,"0.00501000","0.00501000","0.00500000","0.00500000","9549.00000000",1779218999999,"47.77490400",3,"0.00000000","0.00000000","0"],[1779219000000,"0.00500000","0.00501000","0.00500000","0.00500000","309887.20000000",1779219899999,"1550.58559100",32,"224371.70000000","1122.88813600","0"],[1779219900000,"0.00499000","0.00499000","0.00495000","0.00497000","3395628.80000000",1779220799999,"16867.98440300",115,"12330.60000000","61.28308200","0"],[1779220800000,"0.00498000","0.00498000","0.00495000","0.00496000","166549.70000000",1779221699999,"827.54700100",16,"57791.80000000","287.14532600","0"],[1779221700000,"0.00496000","0.00496000","0.00494000","0.00494000","1418179.80000000",1779222599999,"7013.23210700",144,"112730.20000000","558.18163800","0"],[1779222600000,"0.00494000","0.00496000","0.00494000","0.00495000","132161.70000000",1779223499999,"654.35360300",11,"123370.10000000","610.92309900","0"],[1779223500000,"0.00494000","0.00496000","0.00494000","0.00494000","207807.80000000",1779224399999,"1028.52452800",27,"114559.10000000","567.16754500","0"],[1779224400000,"0.00495000","0.00495000","0.00492000","0.00492000","113514.30000000",1779225299999,"559.98561200",25,"37957.10000000","187.54550900","0"],[1779225300000,"0.00494000","0.00497000","0.00492000","0.00497000","1657317.40000000",1779226199999,"8198.24157400",129,"1184321.70000000","5861.89791900","0"],[1779226200000,"0.00496000","0.00497000","0.00495000","0.00495000","17776.80000000",1779227099999,"88.10697400",5,"4582.90000000","22.77701300","0"],[1779227100000,"0.00495000","0.00495000","0.00495000","0.00495000","0.00000000",1779227999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779228000000,"0.00494000","0.00494000","0.00493000","0.00493000","823410.80000000",1779228899999,"4060.08119000",78,"108054.50000000","533.20423000","0"],[1779228900000,"0.00493000","0.00493000","0.00489000","0.00490000","2000473.40000000",1779229799999,"9798.91567300",164,"55693.00000000","273.86609000","0"],[1779229800000,"0.00491000","0.00494000","0.00491000","0.00494000","3139532.30000000",1779230699999,"15482.39358000",185,"1916436.30000000","9456.13846700","0"],[1779230700000,"0.00494000","0.00494000","0.00492000","0.00492000","260364.60000000",1779231599999,"1283.56759800",9,"6952.00000000","34.34288000","0"],[1779231600000,"0.00493000","0.00495000","0.00493000","0.00495000","626549.60000000",1779232499999,"3092.97199000",39,"594902.60000000","2936.34331000","0"],[1779232500000,"0.00495000","0.00496000","0.00495000","0.00496000","162439.40000000",1779233399999,"805.32322800",11,"161021.80000000","798.30610800","0"],[1779233400000,"0.00497000","0.00498000","0.00497000","0.00498000","57184.00000000",1779234299999,"284.60969600",12,"52561.60000000","261.62429800","0"],[1779234300000,"0.00498000","0.00499000","0.00498000","0.00498000","266780.50000000",1779235199999,"1328.60697000",68,"20386.90000000","101.56684200","0"],[1779235200000,"0.00499000","0.00499000","0.00497000","0.00498000","603524.80000000",1779236099999,"3007.08045600",111,"277170.30000000","1381.93371000","0"],[1779236100000,"0.00499000","0.00499000","0.00498000","0.00498000","394650.00000000",1779236999999,"1968.16851800",52,"93722.10000000","467.67327900","0"],[1779237000000,"0.00499000","0.00500000","0.00498000","0.00499000","408219.30000000",1779237899999,"2038.03299300",20,"256018.90000000","1277.69810300","0"],[1779237900000,"0.00498000","0.00498000","0.00498000","0.00498000","496190.20000000",1779238799999,"2471.02719600",84,"181790.60000000","905.31718800","0"],[1779238800000,"0.00497000","0.00499000","0.00497000","0.00499000","63966.20000000",1779239699999,"318.97683400",4,"34716.20000000","173.01933400","0"],[1779239700000,"0.00499000","0.00499000","0.00497000","0.00497000","504138.80000000",1779240599999,"2513.89362600",93,"16379.20000000","81.40462400","0"],[1779240600000,"0.00496000","0.00498000","0.00496000","0.00497000","897553.50000000",1779241499999,"4464.87257900",136,"272086.00000000","1354.12810000","0"],[1779241500000,"0.00497000","0.00501000","0.00497000","0.00501000","629444.20000000",1779242399999,"3132.92723200",110,"367327.50000000","1828.36113100","0"],[1779242400000,"0.00503000","0.00503000","0.00499000","0.00500000","410028.10000000",1779243299999,"2049.65626900",110,"306481.30000000","1532.04740700","0"],[1779243300000,"0.00500000","0.00501000","0.00500000","0.00501000","57734.60000000",1779244199999,"288.73419000",6,"35027.80000000","175.20019000","0"],[1779244200000,"0.00499000","0.00499000","0.00498000","0.00498000","51582.20000000",1779245099999,"257.32334500",9,"40390.90000000","201.55059100","0"],[1779245100000,"0.00497000","0.00497000","0.00496000","0.00496000","97979.30000000",1779245999999,"486.87813800",26,"0.00000000","0.00000000","0"],[1779246000000,"0.00496000","0.00496000","0.00492000","0.00494000","1450873.80000000",1779246899999,"7165.14524800",129,"195351.40000000","967.66075800","0"],[1779246900000,"0.00495000","0.00495000","0.00494000","0.00495000","88332.90000000",1779247799999,"436.78871000",8,"40394.20000000","199.95129000","0"],[1779247800000,"0.00496000","0.00496000","0.00496000","0.00496000","84888.30000000",1779248699999,"421.04596800",14,"28567.60000000","141.69529600","0"],[1779248700000,"0.00494000","0.00494000","0.00493000","0.00494000","51587.30000000",1779249599999,"254.82821800",15,"48258.40000000","238.39649600","0"],[1779249600000,"0.00494000","0.00497000","0.00494000","0.00497000","411704.30000000",1779250499999,"2040.99594100",77,"359990.30000000","1784.58403300","0"],[1779250500000,"0.00498000","0.00498000","0.00497000","0.00498000","373611.50000000",1779251399999,"1858.59469600",36,"14283.80000000","71.13332400","0"],[1779251400000,"0.00498000","0.00500000","0.00498000","0.00498000","1508710.50000000",1779252299999,"7530.62602500",104,"1072812.20000000","5354.64313200","0"],[1779252300000,"0.00499000","0.00501000","0.00499000","0.00501000","79044.90000000",1779253199999,"395.43461500",7,"32551.70000000","162.87614300","0"],[1779253200000,"0.00502000","0.00502000","0.00501000","0.00501000","9895.00000000",1779254099999,"49.61375000",6,"0.00000000","0.00000000","0"],[1779254100000,"0.00503000","0.00503000","0.00501000","0.00502000","1353186.10000000",1779254999999,"6799.95687600",157,"642536.30000000","3230.87583100","0"],[1779255000000,"0.00501000","0.00502000","0.00500000","0.00500000","151292.10000000",1779255899999,"757.96393600",20,"29250.00000000","146.54250000","0"],[1779255900000,"0.00501000","0.00503000","0.00501000","0.00503000","31820.90000000",1779256799999,"160.01912900",3,"29821.00000000","149.99963000","0"],[1779256800000,"0.00502000","0.00508000","0.00502000","0.00504000","5668886.40000000",1779257699999,"28659.39664200",179,"4551523.40000000","23013.64113200","0"],[1779257700000,"0.00505000","0.00507000","0.00505000","0.00506000","340945.00000000",1779258599999,"1725.16058600",44,"326577.00000000","1652.47842600","0"],[1779258600000,"0.00505000","0.00505000","0.00503000","0.00504000","670650.70000000",1779259499999,"3383.85549900",75,"88244.40000000","444.16677600","0"],[1779259500000,"0.00503000","0.00503000","0.00501000","0.00502000","85964.10000000",1779260399999,"431.17264100",3,"39250.00000000","197.13500000","0"],[1779260400000,"0.00504000","0.00506000","0.00504000","0.00506000","101779.70000000",1779261299999,"513.08754400",23,"100217.90000000","505.21607200","0"],[1779261300000,"0.00506000","0.00506000","0.00504000","0.00504000","509597.10000000",1779262199999,"2573.97830300",79,"34125.00000000","172.27567600","0"],[1779262200000,"0.00503000","0.00503000","0.00502000","0.00502000","59344.70000000",1779263099999,"298.23327400",4,"32288.00000000","162.40864000","0"],[1779263100000,"0.00502000","0.00502000","0.00501000","0.00501000","36746.60000000",1779263999999,"184.12042800",6,"16381.20000000","82.06981200","0"],[1779264000000,"0.00501000","0.00502000","0.00501000","0.00502000","365943.80000000",1779264899999,"1834.64176700",97,"365943.80000000","1834.64176700","0"],[1779264900000,"0.00503000","0.00503000","0.00501000","0.00501000","236634.50000000",1779265799999,"1189.93911300",42,"205388.40000000","1033.10365200","0"],[1779265800000,"0.00501000","0.00503000","0.00498000","0.00500000","5584945.80000000",1779266699999,"27911.58409300",219,"1608337.60000000","8045.70964000","0"],[1779266700000,"0.00499000","0.00499000","0.00497000","0.00497000","181451.30000000",1779267599999,"903.62771500",25,"86736.00000000","431.94528000","0"],[1779267600000,"0.00498000","0.00500000","0.00498000","0.00500000","154898.90000000",1779268499999,"771.77003100",47,"153578.40000000","765.18073600","0"],[1779268500000,"0.00499000","0.00499000","0.00498000","0.00499000","97352.20000000",1779269399999,"485.68807800",11,"53758.30000000","268.25391700","0"],[1779269400000,"0.00500000","0.00500000","0.00499000","0.00499000","513236.10000000",1779270299999,"2562.38780900",65,"389678.00000000","1945.83289000","0"],[1779270300000,"0.00500000","0.00500000","0.00499000","0.00499000","64975.90000000",1779271199999,"324.26932900",7,"19730.30000000","98.49378500","0"],[1779271200000,"0.00499000","0.00499000","0.00497000","0.00498000","32874.10000000",1779272099999,"163.52365000",9,"5023.30000000","25.04204600","0"],[1779272100000,"0.00498000","0.00498000","0.00497000","0.00498000","110518.60000000",1779272999999,"549.97504700",7,"40510.50000000","201.74229000","0"],[1779273000000,"0.00498000","0.00498000","0.00497000","0.00497000","33482.60000000",1779273899999,"166.55136000",5,"14283.80000000","71.13332400","0"],[1779273900000,"0.00497000","0.00497000","0.00496000","0.00496000","301968.20000000",1779274799999,"1499.22717200",43,"226255.00000000","1123.68970000","0"],[1779274800000,"0.00496000","0.00496000","0.00496000","0.00496000","353062.90000000",1779275699999,"1751.19198400",23,"92624.40000000","459.41702400","0"],[1779275700000,"0.00496000","0.00497000","0.00496000","0.00496000","164176.60000000",1779276599999,"815.73790800",9,"142197.20000000","706.72008400","0"],[1779276600000,"0.00496000","0.00497000","0.00496000","0.00496000","66744.00000000",1779277499999,"331.08384800",9,"3360.80000000","16.70317600","0"],[1779277500000,"0.00496000","0.00496000","0.00494000","0.00494000","796619.30000000",1779278399999,"3944.45598700",63,"217601.30000000","1077.41893500","0"],[1779278400000,"0.00494000","0.00495000","0.00494000","0.00495000","76437.70000000",1779279299999,"377.78161500",9,"76437.70000000","377.78161500","0"],[1779279300000,"0.00494000","0.00494000","0.00494000","0.00494000","430751.00000000",1779280199999,"2127.90994000",87,"355664.40000000","1756.98213600","0"],[1779280200000,"0.00495000","0.00496000","0.00495000","0.00495000","421551.80000000",1779281099999,"2088.44007400",81,"408393.30000000","2023.30549900","0"],[1779281100000,"0.00496000","0.00496000","0.00496000","0.00496000","87906.80000000",1779281999999,"436.01772800",19,"87906.80000000","436.01772800","0"],[1779282000000,"0.00495000","0.00496000","0.00495000","0.00495000","131192.20000000",1779282899999,"649.50139000",20,"10000.00000000","49.60000000","0"],[1779282900000,"0.00495000","0.00495000","0.00493000","0.00493000","262822.20000000",1779283799999,"1296.06844400",10,"19108.50000000","94.37566500","0"],[1779283800000,"0.00493000","0.00493000","0.00492000","0.00492000","468048.60000000",1779284699999,"2305.87215300",52,"120516.70000000","594.00113100","0"],[1779284700000,"0.00494000","0.00494000","0.00493000","0.00493000","9209.10000000",1779285599999,"45.47131800",4,"6374.10000000","31.46641800","0"],[1779285600000,"0.00492000","0.00493000","0.00491000","0.00493000","489127.00000000",1779286499999,"2406.15865600",41,"280901.90000000","1382.25463000","0"],[1779286500000,"0.00494000","0.00497000","0.00494000","0.00495000","1801471.70000000",1779287399999,"8934.20110200",64,"1217321.70000000","6036.87113200","0"],[1779287400000,"0.00497000","0.00498000","0.00495000","0.00496000","767792.10000000",1779288299999,"3816.57120600",108,"306299.50000000","1523.21750700","0"],[1779288300000,"0.00497000","0.00497000","0.00494000","0.00494000","1269428.60000000",1779289199999,"6291.59349900",73,"477175.60000000","2366.79097600","0"],[1779289200000,"0.00494000","0.00495000","0.00494000","0.00494000","255456.10000000",1779290099999,"1262.14507400",47,"187017.70000000","923.86743800","0"],[1779290100000,"0.00495000","0.00499000","0.00494000","0.00498000","544788.10000000",1779290999999,"2708.75885200",52,"374856.30000000","1862.52312700","0"],[1779291000000,"0.00498000","0.00500000","0.00497000","0.00500000","650917.20000000",1779291899999,"3243.87450700",135,"376614.90000000","1877.66369100","0"],[1779291900000,"0.00499000","0.00504000","0.00499000","0.00502000","6002030.90000000",1779292799999,"30098.88212300",210,"4824057.60000000","24200.49227900","0"],[1779292800000,"0.00503000","0.00507000","0.00503000","0.00504000","2042659.50000000",1779293699999,"10323.75049500",207,"1264062.10000000","6389.68905800","0"],[1779293700000,"0.00503000","0.00505000","0.00502000","0.00505000","1326579.40000000",1779294599999,"6677.41896100",221,"1053365.60000000","5302.20411600","0"],[1779294600000,"0.00505000","0.00508000","0.00503000","0.00507000","3848489.30000000",1779295499999,"19480.42657100",322,"2272457.00000000","11512.31617700","0"],[1779295500000,"0.00508000","0.00509000","0.00502000","0.00504000","6714687.80000000",1779296399999,"33871.26163500",160,"1479506.70000000","7460.33009200","0"],[1779296400000,"0.00504000","0.00505000","0.00503000","0.00505000","245346.90000000",1779297299999,"1237.00653500",39,"236488.00000000","1192.37469800","0"],[1779297300000,"0.00504000","0.00505000","0.00504000","0.00505000","112161.50000000",1779298199999,"566.39557500",14,"110161.50000000","556.31557500","0"],[1779298200000,"0.00505000","0.00505000","0.00505000","0.00505000","131352.80000000",1779299099999,"663.33164000",38,"106491.80000000","537.78359000","0"],[1779299100000,"0.00504000","0.00505000","0.00503000","0.00503000","503056.40000000",1779299999999,"2533.05813300",66,"210927.20000000","1062.60665800","0"],[1779300000000,"0.00503000","0.00504000","0.00502000","0.00502000","352356.10000000",1779300899999,"1773.01809500",13,"25218.00000000","126.89502000","0"],[1779300900000,"0.00501000","0.00502000","0.00501000","0.00501000","151290.50000000",1779301799999,"758.08260400",8,"11719.90000000","58.83389800","0"],[1779301800000,"0.00500000","0.00502000","0.00500000","0.00502000","72691.40000000",1779302699999,"364.33496700",9,"60643.10000000","304.05584600","0"],[1779302700000,"0.00502000","0.00503000","0.00501000","0.00501000","927690.10000000",1779303599999,"4656.59139400",95,"821247.20000000","4122.75982400","0"],[1779303600000,"0.00501000","0.00501000","0.00500000","0.00500000","131554.30000000",1779304499999,"658.10553700",38,"1996.00000000","9.99996000","0"],[1779304500000,"0.00500000","0.00504000","0.00499000","0.00503000","562453.50000000",1779305399999,"2814.39428500",48,"152427.80000000","766.93029900","0"],[1779305400000,"0.00503000","0.00504000","0.00503000","0.00503000","316346.80000000",1779306299999,"1592.57659300",66,"73603.50000000","370.96164000","0"],[1779306300000,"0.00503000","0.00503000","0.00502000","0.00502000","355015.50000000",1779307199999,"1782.78916200",16,"218484.90000000","1097.25049000","0"],[1779307200000,"0.00501000","0.00501000","0.00499000","0.00500000","574664.50000000",1779308099999,"2872.46232000",34,"158949.70000000","794.81853700","0"],[1779308100000,"0.00500000","0.00500000","0.00495000","0.00498000","1224376.90000000",1779308999999,"6084.05504600",113,"441642.90000000","2193.19548700","0"],[1779309000000,"0.00498000","0.00501000","0.00497000","0.00498000","2274331.80000000",1779309899999,"11335.29843700",84,"1514035.10000000","7550.29396900","0"],[1779309900000,"0.00499000","0.00499000","0.00498000","0.00498000","102459.90000000",1779310799999,"511.26268700",3,"101238.50000000","505.18011500","0"],[1779310800000,"0.00497000","0.00498000","0.00497000","0.00498000","480962.60000000",1779311699999,"2394.53277300",18,"443991.20000000","2210.78491500","0"],[1779311700000,"0.00498000","0.00499000","0.00498000","0.00499000","53185.50000000",1779312599999,"265.19513200",4,"23935.50000000","119.23763200","0"],[1779312600000,"0.00499000","0.00500000","0.00498000","0.00498000","129585.80000000",1779313499999,"645.73110900",37,"29357.70000000","146.51498000","0"],[1779313500000,"0.00498000","0.00498000","0.00496000","0.00496000","1071309.00000000",1779314399999,"5333.01695500",116,"405775.10000000","2020.75999800","0"],[1779314400000,"0.00498000","0.00498000","0.00495000","0.00496000","332190.80000000",1779315299999,"1646.91717700",25,"100496.10000000","498.57523500","0"],[1779315300000,"0.00496000","0.00497000","0.00496000","0.00497000","653721.40000000",1779316199999,"3242.79573400",49,"322405.30000000","1599.46787800","0"],[1779316200000,"0.00498000","0.00498000","0.00498000","0.00498000","305844.40000000",1779317099999,"1523.10511200",40,"305844.40000000","1523.10511200","0"],[1779317100000,"0.00496000","0.00496000","0.00495000","0.00496000","203368.20000000",1779317999999,"1008.69214900",26,"59905.20000000","297.12979200","0"],[1779318000000,"0.00495000","0.00495000","0.00495000","0.00495000","19426.90000000",1779318899999,"96.16315500",2,"0.00000000","0.00000000","0"],[1779318900000,"0.00495000","0.00495000","0.00494000","0.00494000","279007.00000000",1779319799999,"1380.08512800",29,"261293.60000000","1292.58093200","0"],[1779319800000,"0.00493000","0.00494000","0.00493000","0.00494000","599252.10000000",1779320699999,"2955.39012100",70,"165551.60000000","817.22637100","0"],[1779320700000,"0.00494000","0.00494000","0.00493000","0.00493000","186681.50000000",1779321599999,"920.35479500",4,"17422.90000000","85.90989700","0"],[1779321600000,"0.00493000","0.00493000","0.00492000","0.00492000","141400.10000000",1779322499999,"697.00382200",11,"131533.00000000","648.45769000","0"],[1779322500000,"0.00493000","0.00494000","0.00493000","0.00494000","196486.20000000",1779323399999,"969.42906400",48,"196486.20000000","969.42906400","0"],[1779323400000,"0.00495000","0.00495000","0.00494000","0.00494000","296621.20000000",1779324299999,"1467.71864200",28,"280002.70000000","1385.55581300","0"],[1779324300000,"0.00495000","0.00495000","0.00494000","0.00495000","126272.10000000",1779325199999,"624.95323500",39,"116906.10000000","578.68519500","0"],[1779325200000,"0.00496000","0.00496000","0.00495000","0.00495000","91722.20000000",1779326099999,"454.09657000",9,"12320.00000000","61.05568000","0"],[1779326100000,"0.00495000","0.00495000","0.00494000","0.00494000","20328.60000000",1779326999999,"100.44904400",2,"2576.00000000","12.75120000","0"],[1779327000000,"0.00494000","0.00494000","0.00494000","0.00494000","68123.30000000",1779327899999,"336.52910200",15,"68123.30000000","336.52910200","0"],[1779327900000,"0.00495000","0.00496000","0.00495000","0.00495000","8744.40000000",1779328799999,"43.32070400",4,"8744.40000000","43.32070400","0"],[1779328800000,"0.00496000","0.00496000","0.00496000","0.00496000","123207.00000000",1779329699999,"611.10672000",11,"123207.00000000","611.10672000","0"],[1779329700000,"0.00496000","0.00498000","0.00495000","0.00496000","373707.40000000",1779330599999,"1855.68124800",57,"195272.40000000","971.00241900","0"],[1779330600000,"0.00495000","0.00495000","0.00495000","0.00495000","61530.40000000",1779331499999,"304.57548000",13,"61530.40000000","304.57548000","0"],[1779331500000,"0.00495000","0.00495000","0.00494000","0.00494000","481677.60000000",1779332399999,"2379.60098000",8,"40613.60000000","200.74482000","0"],[1779332400000,"0.00493000","0.00494000","0.00493000","0.00494000","285827.30000000",1779333299999,"1409.31004400",13,"47395.50000000","233.84127000","0"],[1779333300000,"0.00494000","0.00494000","0.00494000","0.00494000","53203.50000000",1779334199999,"262.82529000",18,"53203.50000000","262.82529000","0"],[1779334200000,"0.00494000","0.00494000","0.00493000","0.00493000","241709.70000000",1779335099999,"1193.21995500",17,"0.00000000","0.00000000","0"],[1779335100000,"0.00492000","0.00492000","0.00492000","0.00492000","37130.20000000",1779335999999,"182.68058400",8,"14092.00000000","69.33264000","0"],[1779336000000,"0.00493000","0.00494000","0.00472000","0.00479000","23426348.40000000",1779336899999,"112686.23374800",1517,"10854795.20000000","52259.93833700","0"],[1779336900000,"0.00478000","0.00479000","0.00472000","0.00477000","5606578.90000000",1779337799999,"26665.54950200",510,"3136146.90000000","14913.71631800","0"],[1779337800000,"0.00476000","0.00478000","0.00475000","0.00476000","3569029.50000000",1779338699999,"17005.54894600",247,"1774881.20000000","8460.17091800","0"],[1779338700000,"0.00476000","0.00480000","0.00474000","0.00478000","3564973.40000000",1779339599999,"16985.21497500",235,"2229725.00000000","10628.90778900","0"],[1779339600000,"0.00478000","0.00479000","0.00474000","0.00476000","2378553.30000000",1779340499999,"11342.69807300",205,"1311839.00000000","6257.12277100","0"],[1779340500000,"0.00476000","0.00477000","0.00474000","0.00475000","2713901.80000000",1779341399999,"12911.79417600",283,"1484442.50000000","7068.45775700","0"],[1779341400000,"0.00475000","0.00475000","0.00471000","0.00472000","2962518.10000000",1779342299999,"14035.97115000",319,"1708666.30000000","8101.79282700","0"],[1779342300000,"0.00473000","0.00474000","0.00471000","0.00473000","1928234.60000000",1779343199999,"9108.32366400",143,"1671828.30000000","7897.81029500","0"],[1779343200000,"0.00473000","0.00474000","0.00468000","0.00468000","3231041.30000000",1779344099999,"15229.78692900",272,"1179290.20000000","5569.11877400","0"],[1779344100000,"0.00469000","0.00471000","0.00467000","0.00468000","2782884.70000000",1779344999999,"13034.03184200",353,"1893258.20000000","8874.12519000","0"],[1779345000000,"0.00469000","0.00475000","0.00469000","0.00473000","2870029.40000000",1779345899999,"13560.33131400",249,"2423349.80000000","11450.29010600","0"],[1779345900000,"0.00473000","0.00479000","0.00473000","0.00477000","4107544.90000000",1779346799999,"19586.88490500",213,"3529717.40000000","16837.33996100","0"],[1779346800000,"0.00477000","0.00487000","0.00476000","0.00480000","8673050.00000000",1779347699999,"41747.57824500",334,"6711319.10000000","32331.13461400","0"],[1779347700000,"0.00480000","0.00481000","0.00478000","0.00479000","1482685.40000000",1779348599999,"7109.04528000",57,"828722.20000000","3974.55501300","0"],[1779348600000,"0.00479000","0.00483000","0.00479000","0.00482000","1888348.60000000",1779349499999,"9080.49369900",80,"1769754.80000000","8510.07017900","0"],[1779349500000,"0.00482000","0.00484000","0.00481000","0.00482000","1201223.30000000",1779350399999,"5792.44952400",52,"793846.70000000","3831.77866500","0"],[1779350400000,"0.00482000","0.00483000","0.00481000","0.00483000","1069819.00000000",1779351299999,"5155.95994800",34,"487485.90000000","2351.80808000","0"],[1779351300000,"0.00482000","0.00483000","0.00481000","0.00482000","104778.20000000",1779352199999,"504.72749300",8,"44312.30000000","213.79232500","0"],[1779352200000,"0.00482000","0.00483000","0.00482000","0.00482000","505068.20000000",1779353099999,"2434.44192100",8,"134304.10000000","647.35895900","0"],[1779353100000,"0.00481000","0.00481000","0.00479000","0.00479000","1060368.30000000",1779353999999,"5082.83734500",33,"259990.80000000","1247.48505200","0"],[1779354000000,"0.00479000","0.00480000","0.00478000","0.00479000","1122586.60000000",1779354899999,"5378.20106900",67,"799728.40000000","3833.34263300","0"],[1779354900000,"0.00478000","0.00478000","0.00475000","0.00476000","912840.50000000",1779355799999,"4349.84906500",39,"399097.00000000","1900.11479000","0"],[1779355800000,"0.00477000","0.00477000","0.00476000","0.00476000","563595.70000000",1779356699999,"2683.01584600",9,"192359.40000000","915.93105800","0"],[1779356700000,"0.00475000","0.00475000","0.00473000","0.00473000","3011328.60000000",1779357599999,"14268.29986900",153,"548518.70000000","2597.74004400","0"],[1779357600000,"0.00473000","0.00474000","0.00472000","0.00473000","781703.90000000",1779358499999,"3693.93696300",82,"339294.20000000","1605.43017900","0"],[1779358500000,"0.00473000","0.00473000","0.00470000","0.00471000","1673289.30000000",1779359399999,"7889.19926800",114,"1049453.90000000","4948.85245000","0"],[1779359400000,"0.00470000","0.00470000","0.00467000","0.00468000","621031.70000000",1779360299999,"2908.79342500",34,"388867.30000000","1821.42350000","0"],[1779360300000,"0.00469000","0.00469000","0.00467000","0.00468000","601516.80000000",1779361199999,"2813.28045200",20,"161165.50000000","755.80713200","0"],[1779361200000,"0.00468000","0.00468000","0.00466000","0.00466000","535842.10000000",1779362099999,"2500.86937600",40,"70865.80000000","330.94328600","0"],[1779362100000,"0.00465000","0.00469000","0.00465000","0.00469000","1118531.50000000",1779362999999,"5225.47686100",61,"681484.80000000","3184.00768500","0"],[1779363000000,"0.00469000","0.00470000","0.00467000","0.00467000","834881.90000000",1779363899999,"3912.39740000",31,"387516.30000000","1819.57750600","0"],[1779363900000,"0.00467000","0.00469000","0.00466000","0.00469000","1090172.70000000",1779364799999,"5100.06669400",46,"683444.80000000","3198.17123400","0"],[1779364800000,"0.00469000","0.00469000","0.00467000","0.00468000","615337.70000000",1779365699999,"2878.49135500",69,"125329.30000000","587.77305000","0"],[1779365700000,"0.00469000","0.00469000","0.00468000","0.00468000","535450.40000000",1779366599999,"2510.93217600",25,"443930.40000000","2082.03357600","0"],[1779366600000,"0.00468000","0.00469000","0.00468000","0.00468000","121941.90000000",1779367499999,"570.78590900",11,"44938.00000000","210.40765700","0"],[1779367500000,"0.00470000","0.00472000","0.00470000","0.00471000","1522206.70000000",1779368399999,"7176.73323900",32,"1513540.00000000","7135.91308200","0"],[1779368400000,"0.00472000","0.00474000","0.00471000","0.00473000","1018354.90000000",1779369299999,"4808.05317000",37,"564521.90000000","2667.39530400","0"],[1779369300000,"0.00472000","0.00473000","0.00471000","0.00471000","1128602.20000000",1779370199999,"5323.27939700",152,"505576.10000000","2386.38500200","0"],[1779370200000,"0.00471000","0.00471000","0.00467000","0.00468000","1649844.10000000",1779371099999,"7745.18514000",171,"686448.30000000","3225.99301300","0"],[1779371100000,"0.00468000","0.00470000","0.00467000","0.00470000","233162.70000000",1779371999999,"1092.37961500",26,"208572.30000000","977.06493300","0"],[1779372000000,"0.00470000","0.00471000","0.00469000","0.00470000","204329.80000000",1779372899999,"961.84208300",27,"142503.50000000","670.68541300","0"],[1779372900000,"0.00469000","0.00469000","0.00468000","0.00469000","261443.10000000",1779373799999,"1225.98751900",13,"38569.20000000","180.73034300","0"],[1779373800000,"0.00470000","0.00471000","0.00467000","0.00470000","1998221.00000000",1779374699999,"9368.18020500",131,"887558.10000000","4168.21907900","0"],[1779374700000,"0.00468000","0.00468000","0.00467000","0.00468000","812436.30000000",1779375599999,"3799.52968100",98,"564648.50000000","2640.70243200","0"],[1779375600000,"0.00468000","0.00471000","0.00468000","0.00469000","2307386.20000000",1779376499999,"10829.79199300",150,"1592984.50000000","7482.24116600","0"],[1779376500000,"0.00469000","0.00471000","0.00469000","0.00469000","350553.30000000",1779377399999,"1646.01241500",12,"51214.30000000","240.54876700","0"],[1779377400000,"0.00469000","0.00471000","0.00469000","0.00471000","173893.60000000",1779378299999,"817.77858400",12,"115911.20000000","545.18788200","0"],[1779378300000,"0.00472000","0.00473000","0.00471000","0.00471000","41929.00000000",1779379199999,"197.94922400",4,"10777.90000000","50.93504300","0"],[1779379200000,"0.00473000","0.00473000","0.00471000","0.00471000","372715.90000000",1779380099999,"1761.27297300",31,"119462.30000000","564.91384100","0"],[1779380100000,"0.00472000","0.00472000","0.00469000","0.00470000","919988.30000000",1779380999999,"4322.91317000",29,"148697.30000000","700.25923600","0"],[1779381000000,"0.00469000","0.00471000","0.00469000","0.00470000","874510.00000000",1779381899999,"4106.23905800",102,"384000.90000000","1805.44800000","0"],[1779381900000,"0.00470000","0.00470000","0.00470000","0.00470000","326512.20000000",1779382799999,"1534.60734000",49,"319752.80000000","1502.83816000","0"],[1779382800000,"0.00471000","0.00474000","0.00470000","0.00474000","315781.10000000",1779383699999,"1490.76947600",51,"277270.80000000","1308.81892100","0"],[1779383700000,"0.00474000","0.00478000","0.00474000","0.00477000","562368.70000000",1779384599999,"2680.37184200",64,"479443.30000000","2286.76668500","0"],[1779384600000,"0.00477000","0.00480000","0.00476000","0.00478000","4054033.80000000",1779385499999,"19377.21952500",121,"3512037.60000000","16794.00760600","0"],[1779385500000,"0.00477000","0.00479000","0.00476000","0.00478000","1421410.60000000",1779386399999,"6791.21144000",61,"685359.20000000","3279.81811300","0"],[1779386400000,"0.00478000","0.00479000","0.00477000","0.00479000","1461003.60000000",1779387299999,"6991.54955500",94,"1007007.10000000","4821.18170600","0"],[1779387300000,"0.00479000","0.00480000","0.00478000","0.00480000","355139.90000000",1779388199999,"1701.60827900",18,"58885.10000000","282.30248600","0"],[1779388200000,"0.00479000","0.00481000","0.00479000","0.00479000","669336.60000000",1779389099999,"3210.46521400",62,"432614.20000000","2076.54404100","0"],[1779389100000,"0.00480000","0.00481000","0.00475000","0.00476000","590910.50000000",1779389999999,"2819.58778700",78,"240576.50000000","1152.36629500","0"],[1779390000000,"0.00476000","0.00477000","0.00475000","0.00476000","642190.30000000",1779390899999,"3058.18920400",44,"530654.70000000","2528.10260400","0"],[1779390900000,"0.00475000","0.00479000","0.00475000","0.00477000","1455852.00000000",1779391799999,"6938.86085400",122,"1007759.50000000","4808.79514600","0"],[1779391800000,"0.00477000","0.00477000","0.00476000","0.00476000","394178.70000000",1779392699999,"1878.08655000",53,"392509.70000000","1870.14211000","0"],[1779392700000,"0.00476000","0.00476000","0.00475000","0.00476000","511775.40000000",1779393599999,"2436.03311100",34,"472415.10000000","2248.69587600","0"],[1779393600000,"0.00475000","0.00476000","0.00473000","0.00473000","2133687.70000000",1779394499999,"10124.48155700",88,"685132.50000000","3252.26403800","0"],[1779394500000,"0.00473000","0.00474000","0.00472000","0.00473000","1082562.20000000",1779395399999,"5122.38850200",101,"434742.80000000","2057.96794600","0"],[1779395400000,"0.00473000","0.00473000","0.00469000","0.00470000","402159.90000000",1779396299999,"1889.11838300",52,"142967.30000000","672.43863700","0"],[1779396300000,"0.00470000","0.00472000","0.00470000","0.00472000","837480.70000000",1779397199999,"3940.93630800",43,"530716.20000000","2496.67530800","0"],[1779397200000,"0.00472000","0.00472000","0.00469000","0.00469000","4154013.30000000",1779398099999,"19527.59857600",88,"453609.60000000","2135.72286400","0"],[1779398100000,"0.00470000","0.00471000","0.00469000","0.00471000","408110.90000000",1779398999999,"1917.82151900",22,"91754.90000000","432.09745000","0"],[1779399000000,"0.00471000","0.00472000","0.00471000","0.00472000","833881.10000000",1779399899999,"3931.45853400",80,"538253.70000000","2536.93193200","0"],[1779399900000,"0.00473000","0.00473000","0.00472000","0.00472000","700024.10000000",1779400799999,"3309.01233200",37,"504141.80000000","2384.44787600","0"],[1779400800000,"0.00472000","0.00475000","0.00472000","0.00473000","1103485.20000000",1779401699999,"5232.79170600",64,"757546.30000000","3590.10417000","0"],[1779401700000,"0.00473000","0.00476000","0.00473000","0.00475000","1616360.80000000",1779402599999,"7666.24156500",105,"1214668.90000000","5763.88502100","0"],[1779402600000,"0.00474000","0.00474000","0.00473000","0.00474000","93216.00000000",1779403499999,"441.46031400",9,"51680.10000000","244.67117400","0"],[1779403500000,"0.00474000","0.00474000","0.00473000","0.00473000","150805.70000000",1779404399999,"713.88763100",24,"86917.00000000","411.69408000","0"],[1779404400000,"0.00472000","0.00473000","0.00471000","0.00471000","1020027.20000000",1779405299999,"4823.00349900",47,"615344.80000000","2909.99590400","0"],[1779405300000,"0.00471000","0.00471000","0.00469000","0.00470000","286232.30000000",1779406199999,"1344.35037000",24,"29586.00000000","139.05420000","0"],[1779406200000,"0.00470000","0.00471000","0.00470000","0.00471000","354005.90000000",1779407099999,"1666.58825900",30,"86813.90000000","408.60096900","0"],[1779407100000,"0.00471000","0.00471000","0.00470000","0.00470000","395564.60000000",1779407999999,"1862.39752400",40,"144170.40000000","679.04258400","0"],[1779408000000,"0.00470000","0.00470000","0.00468000","0.00468000","1518628.80000000",1779408899999,"7126.64971900",19,"33159.80000000","155.51946200","0"],[1779408900000,"0.00468000","0.00469000","0.00467000","0.00469000","253535.40000000",1779409799999,"1186.93566000",45,"251138.00000000","1175.71582800","0"],[1779409800000,"0.00469000","0.00470000","0.00469000","0.00469000","899932.30000000",1779410699999,"4224.07582300",22,"865302.30000000","4061.42740000","0"],[1779410700000,"0.00469000","0.00469000","0.00468000","0.00468000","183307.20000000",1779411599999,"859.10440700",5,"151921.10000000","712.21745900","0"],[1779411600000,"0.00467000","0.00470000","0.00467000","0.00470000","813426.50000000",1779412499999,"3814.14742000",12,"709184.00000000","3326.92882500","0"],[1779412500000,"0.00469000","0.00471000","0.00469000","0.00470000","1107138.00000000",1779413399999,"5203.36109000",60,"825531.30000000","3879.80960000","0"],[1779413400000,"0.00470000","0.00472000","0.00470000","0.00472000","653368.20000000",1779414299999,"3080.16674100",53,"574035.20000000","2706.00748100","0"],[1779414300000,"0.00473000","0.00477000","0.00469000","0.00472000","6461292.10000000",1779415199999,"30520.68006700",369,"3680222.50000000","17397.33838400","0"],[1779415200000,"0.00473000","0.00474000","0.00470000","0.00473000","2491363.80000000",1779416099999,"11754.61915400",126,"935990.50000000","4419.32590100","0"],[1779416100000,"0.00473000","0.00475000","0.00473000","0.00475000","136086.30000000",1779416999999,"645.47848500",13,"47779.20000000","226.93001900","0"],[1779417000000,"0.00476000","0.00485000","0.00475000","0.00484000","5262829.60000000",1779417899999,"25299.79424300",122,"4421127.40000000","21250.05354700","0"],[1779417900000,"0.00484000","0.00486000","0.00481000","0.00485000","1880648.00000000",1779418799999,"9093.64155300",301,"852654.60000000","4130.67454500","0"],[1779418800000,"0.00486000","0.00488000","0.00484000","0.00486000","1561066.00000000",1779419699999,"7589.02530800",144,"434508.00000000","2114.59240200","0"],[1779419700000,"0.00486000","0.00487000","0.00483000","0.00483000","927214.00000000",1779420599999,"4503.97538600",84,"678488.10000000","3295.87655600","0"],[1779420600000,"0.00482000","0.00482000","0.00482000","0.00482000","183108.80000000",1779421499999,"882.58441600",16,"85110.40000000","410.23212800","0"],[1779421500000,"0.00481000","0.00482000","0.00480000","0.00482000","353193.10000000",1779422399999,"1698.66464900",23,"271458.10000000","1306.00451900","0"],[1779422400000,"0.00482000","0.00488000","0.00482000","0.00487000","1795760.00000000",1779423299999,"8719.67104900",181,"835324.70000000","4058.83573200","0"],[1779423300000,"0.00485000","0.00488000","0.00485000","0.00486000","1112621.70000000",1779424199999,"5404.02248400",87,"636022.70000000","3092.51733400","0"],[1779424200000,"0.00486000","0.00486000","0.00482000","0.00483000","392489.70000000",1779425099999,"1900.78500600",55,"280652.30000000","1358.95183800","0"],[1779425100000,"0.00483000","0.00483000","0.00480000","0.00481000","672502.00000000",1779425999999,"3234.72253200",55,"358038.50000000","1722.20650100","0"],[1779426000000,"0.00481000","0.00483000","0.00480000","0.00482000","608652.40000000",1779426899999,"2932.03948400",97,"214946.50000000","1035.19050500","0"],[1779426900000,"0.00481000","0.00483000","0.00481000","0.00483000","181865.90000000",1779427799999,"878.05510000",12,"142678.00000000","688.96032200","0"],[1779427800000,"0.00484000","0.00485000","0.00483000","0.00485000","931585.30000000",1779428699999,"4508.59680900",52,"425616.30000000","2059.86607600","0"],[1779428700000,"0.00486000","0.00487000","0.00486000","0.00486000","219791.60000000",1779429599999,"1069.63069700",17,"214536.80000000","1044.09236900","0"],[1779429600000,"0.00483000","0.00484000","0.00483000","0.00483000","391712.10000000",1779430499999,"1892.11228100",89,"93942.80000000","453.88656200","0"],[1779430500000,"0.00482000","0.00482000","0.00480000","0.00480000","399754.00000000",1779431399999,"1924.46392200",33,"18133.00000000","87.40106000","0"],[1779431400000,"0.00479000","0.00480000","0.00478000","0.00479000","452591.30000000",1779432299999,"2167.51520100",25,"51851.40000000","248.56247200","0"],[1779432300000,"0.00478000","0.00479000","0.00477000","0.00477000","738758.20000000",1779433199999,"3529.59714300",114,"187386.30000000","895.94935200","0"],[1779433200000,"0.00477000","0.00477000","0.00475000","0.00477000","1085581.60000000",1779434099999,"5173.72529400",84,"682539.60000000","3254.96164200","0"],[1779434100000,"0.00477000","0.00484000","0.00476000","0.00481000","2135155.40000000",1779434999999,"10240.89226400",153,"927304.90000000","4451.27237800","0"],[1779435000000,"0.00481000","0.00482000","0.00481000","0.00482000","103867.20000000",1779435899999,"500.03868700",11,"41627.00000000","200.64214000","0"],[1779435900000,"0.00481000","0.00481000","0.00481000","0.00481000","513234.70000000",1779436799999,"2468.65890700",48,"452655.60000000","2177.27343600","0"],[1779436800000,"0.00481000","0.00482000","0.00480000","0.00480000","597964.30000000",1779437699999,"2876.34718900",34,"332077.50000000","1597.53730400","0"],[1779437700000,"0.00480000","0.00481000","0.00479000","0.00480000","382991.10000000",1779438599999,"1838.47056000",74,"134985.50000000","648.23145600","0"],[1779438600000,"0.00480000","0.00480000","0.00476000","0.00476000","1299085.90000000",1779439499999,"6209.51199400",53,"534648.30000000","2557.16402300","0"],[1779439500000,"0.00476000","0.00476000","0.00473000","0.00475000","5005973.10000000",1779440399999,"23733.81006400",180,"571953.90000000","2710.78754300","0"],[1779440400000,"0.00474000","0.00474000","0.00472000","0.00474000","341031.00000000",1779441299999,"1613.84430100",26,"233363.10000000","1105.21202400","0"],[1779441300000,"0.00473000","0.00475000","0.00473000","0.00475000","571949.50000000",1779442199999,"2708.23492200",77,"49795.60000000","236.03114400","0"],[1779442200000,"0.00474000","0.00484000","0.00474000","0.00483000","3550470.30000000",1779443099999,"17037.06192300",232,"2774949.00000000","13319.97751700","0"],[1779443100000,"0.00481000","0.00483000","0.00479000","0.00480000","3453157.30000000",1779443999999,"16604.39703000",142,"911240.30000000","4380.90765000","0"],[1779444000000,"0.00480000","0.00481000","0.00479000","0.00479000","741443.30000000",1779444899999,"3559.21957000",83,"394565.10000000","1894.58591500","0"],[1779444900000,"0.00478000","0.00478000","0.00476000","0.00478000","4512451.30000000",1779445799999,"21532.48542100",215,"3694096.80000000","17632.79429700","0"],[1779445800000,"0.00478000","0.00479000","0.00477000","0.00477000","776695.00000000",1779446699999,"3713.82982200",76,"584515.50000000","2795.94152600","0"],[1779446700000,"0.00478000","0.00478000","0.00476000","0.00476000","426237.30000000",1779447599999,"2032.76502200",14,"83682.00000000","399.99996000","0"],[1779447600000,"0.00477000","0.00477000","0.00474000","0.00475000","647546.30000000",1779448499999,"3076.15632000",23,"130144.90000000","619.44307700","0"],[1779448500000,"0.00474000","0.00474000","0.00473000","0.00474000","783842.00000000",1779449399999,"3713.82241900",104,"52624.60000000","249.44060400","0"],[1779449400000,"0.00474000","0.00475000","0.00473000","0.00475000","724847.70000000",1779450299999,"3435.45570500",49,"720876.10000000","3416.67003700","0"],[1779450300000,"0.00474000","0.00476000","0.00474000","0.00476000","291168.60000000",1779451199999,"1384.96511500",40,"209108.80000000","994.96183900","0"],[1779451200000,"0.00476000","0.00478000","0.00476000","0.00476000","1260823.30000000",1779452099999,"6012.09209200",108,"861578.10000000","4110.52984300","0"],[1779452100000,"0.00475000","0.00479000","0.00474000","0.00476000","3697837.60000000",1779452999999,"17617.68212000",187,"2431928.50000000","11588.41485000","0"],[1779453000000,"0.00476000","0.00479000","0.00476000","0.00478000","847057.00000000",1779453899999,"4039.73695200",100,"247803.30000000","1184.34175300","0"],[1779453900000,"0.00478000","0.00479000","0.00477000","0.00479000","2109034.10000000",1779454799999,"10067.74362200",166,"1432027.50000000","6838.06375900","0"],[1779454800000,"0.00479000","0.00479000","0.00477000","0.00478000","185036.30000000",1779455699999,"884.43347300",17,"100286.30000000","479.36851400","0"],[1779455700000,"0.00477000","0.00478000","0.00476000","0.00476000","1019248.40000000",1779456599999,"4853.24929400",64,"218329.50000000","1039.47859000","0"],[1779456600000,"0.00476000","0.00477000","0.00474000","0.00476000","2697438.60000000",1779457499999,"12822.06716200",97,"537194.40000000","2557.27948500","0"],[1779457500000,"0.00476000","0.00478000","0.00475000","0.00476000","1108535.00000000",1779458399999,"5281.94850500",61,"656701.00000000","3132.52962100","0"],[1779458400000,"0.00475000","0.00476000","0.00472000","0.00473000","1784841.80000000",1779459299999,"8447.27684400",121,"801417.20000000","3795.90541800","0"],[1779459300000,"0.00472000","0.00472000","0.00466000","0.00470000","2561365.80000000",1779460199999,"12017.02623500",97,"699380.30000000","3283.36826600","0"],[1779460200000,"0.00470000","0.00470000","0.00467000","0.00467000","1764835.90000000",1779461099999,"8269.74715700",137,"477674.40000000","2241.19763200","0"],[1779461100000,"0.00467000","0.00467000","0.00466000","0.00466000","1027665.20000000",1779461999999,"4788.99715700",15,"285992.10000000","1332.77909400","0"],[1779462000000,"0.00466000","0.00469000","0.00466000","0.00466000","357029.90000000",1779462899999,"1668.91721800",21,"214510.00000000","1003.20840400","0"],[1779462900000,"0.00466000","0.00466000","0.00460000","0.00464000","6576359.00000000",1779463799999,"30413.57355900",339,"1156373.20000000","5347.62070700","0"],[1779463800000,"0.00465000","0.00467000","0.00465000","0.00465000","1144004.70000000",1779464699999,"5326.78872700",204,"188441.80000000","878.28162600","0"],[1779464700000,"0.00466000","0.00467000","0.00466000","0.00466000","510958.70000000",1779465599999,"2382.79171700",14,"502356.50000000","2342.70546500","0"],[1779465600000,"0.00466000","0.00467000","0.00463000","0.00463000","601564.90000000",1779466499999,"2794.56705400",48,"170168.20000000","791.88461500","0"],[1779466500000,"0.00463000","0.00465000","0.00463000","0.00464000","776654.30000000",1779467399999,"3601.33145300",65,"424939.50000000","1971.00630900","0"],[1779467400000,"0.00464000","0.00465000","0.00464000","0.00465000","426136.10000000",1779468299999,"1979.32715300",50,"294076.90000000","1366.57246500","0"],[1779468300000,"0.00465000","0.00466000","0.00465000","0.00466000","239400.10000000",1779469199999,"1115.52683700",13,"180719.90000000","842.15473400","0"],[1779469200000,"0.00466000","0.00466000","0.00463000","0.00463000","624209.10000000",1779470099999,"2899.76059800",48,"188361.70000000","874.85120500","0"],[1779470100000,"0.00464000","0.00464000","0.00460000","0.00464000","2757411.70000000",1779470999999,"12751.46056300",285,"1025715.90000000","4741.47667300","0"],[1779471000000,"0.00465000","0.00467000","0.00464000","0.00465000","1679147.70000000",1779471899999,"7810.86633200",164,"1316116.80000000","6124.58494100","0"],[1779471900000,"0.00465000","0.00465000","0.00463000","0.00463000","1433369.70000000",1779472799999,"6639.82641900",90,"725884.50000000","3360.84523500","0"],[1779472800000,"0.00463000","0.00463000","0.00460000","0.00460000","3176407.90000000",1779473699999,"14683.65661000",241,"949697.90000000","4385.63141900","0"],[1779473700000,"0.00461000","0.00462000","0.00460000","0.00460000","1145186.00000000",1779474599999,"5280.20023100",119,"408544.40000000","1886.95653800","0"],[1779474600000,"0.00459000","0.00460000","0.00457000","0.00457000","1250694.70000000",1779475499999,"5742.72079300",98,"861476.60000000","3956.77226700","0"],[1779475500000,"0.00457000","0.00457000","0.00452000","0.00454000","7632360.50000000",1779476399999,"34690.47396300",542,"3570423.70000000","16239.99286900","0"],[1779476400000,"0.00454000","0.00457000","0.00449000","0.00453000","3355682.70000000",1779477299999,"15171.48162300",302,"1621274.10000000","7344.22414600","0"],[1779477300000,"0.00452000","0.00454000","0.00452000","0.00452000","157135.80000000",1779478199999,"711.63227500",19,"67156.70000000","304.58400300","0"],[1779478200000,"0.00451000","0.00451000","0.00441000","0.00445000","5380717.90000000",1779479099999,"24065.69171100",381,"2077286.60000000","9284.21562800","0"],[1779479100000,"0.00445000","0.00449000","0.00445000","0.00448000","2270628.90000000",1779479999999,"10141.42788400",256,"1310369.80000000","5856.52892000","0"],[1779480000000,"0.00449000","0.00450000","0.00446000","0.00446000","985988.30000000",1779480899999,"4416.65536400",59,"309238.40000000","1387.44641500","0"],[1779480900000,"0.00447000","0.00447000","0.00445000","0.00445000","440560.80000000",1779481799999,"1965.10255300",14,"40719.50000000","182.00493000","0"],[1779481800000,"0.00445000","0.00447000","0.00445000","0.00447000","333016.10000000",1779482699999,"1485.15676000",49,"280063.20000000","1248.99486700","0"],[1779482700000,"0.00448000","0.00452000","0.00448000","0.00451000","4058244.90000000",1779483599999,"18271.66118100",191,"3690651.60000000","16615.13267500","0"],[1779483600000,"0.00451000","0.00451000","0.00449000","0.00451000","575231.40000000",1779484499999,"2590.70514400",69,"230725.60000000","1038.42458200","0"],[1779484500000,"0.00451000","0.00454000","0.00451000","0.00452000","981952.90000000",1779485399999,"4438.82649300",73,"831397.70000000","3759.20587900","0"],[1779485400000,"0.00452000","0.00452000","0.00451000","0.00452000","2328692.40000000",1779486299999,"10504.28662800",89,"608264.70000000","2743.47359700","0"],[1779486300000,"0.00452000","0.00453000","0.00451000","0.00453000","369486.60000000",1779487199999,"1670.03641500",46,"356845.60000000","1613.02550500","0"],[1779487200000,"0.00452000","0.00452000","0.00449000","0.00449000","697852.70000000",1779488099999,"3140.30803900",85,"111033.40000000","499.76230800","0"],[1779488100000,"0.00449000","0.00449000","0.00449000","0.00449000","43383.50000000",1779488999999,"194.79191500",3,"43383.50000000","194.79191500","0"],[1779489000000,"0.00448000","0.00448000","0.00446000","0.00448000","1281138.90000000",1779489899999,"5730.38135000",94,"727906.40000000","3255.98845700","0"],[1779489900000,"0.00448000","0.00448000","0.00448000","0.00448000","36976.60000000",1779490799999,"165.65516800",6,"0.00000000","0.00000000","0"],[1779490800000,"0.00448000","0.00449000","0.00447000","0.00448000","1008358.50000000",1779491699999,"4518.78137900",100,"184137.90000000","825.34810000","0"],[1779491700000,"0.00448000","0.00448000","0.00446000","0.00446000","202833.00000000",1779492599999,"906.67866900",32,"54355.50000000","243.19777900","0"],[1779492600000,"0.00445000","0.00446000","0.00444000","0.00446000","294893.10000000",1779493499999,"1314.51779100",18,"210557.60000000","939.06776100","0"],[1779493500000,"0.00446000","0.00446000","0.00438000","0.00441000","6725324.00000000",1779494399999,"29622.78588000",367,"2806160.50000000","12366.08132200","0"],[1779494400000,"0.00441000","0.00442000","0.00440000","0.00440000","897122.30000000",1779495299999,"3957.69586400",117,"500906.30000000","2210.80645100","0"],[1779495300000,"0.00440000","0.00442000","0.00440000","0.00440000","837081.00000000",1779496199999,"3689.81659300",111,"586174.80000000","2584.67419500","0"],[1779496200000,"0.00441000","0.00442000","0.00441000","0.00441000","1456924.30000000",1779497099999,"6434.15284500",201,"545157.40000000","2408.28748400","0"],[1779497100000,"0.00442000","0.00445000","0.00442000","0.00445000","259628.30000000",1779497999999,"1151.35822200",14,"258264.70000000","1145.30383800","0"],[1779498000000,"0.00446000","0.00448000","0.00445000","0.00445000","1566062.70000000",1779498899999,"6994.39013600",54,"1030238.70000000","4604.60992100","0"],[1779498900000,"0.00444000","0.00446000","0.00444000","0.00446000","418781.00000000",1779499799999,"1863.68918400",67,"158978.90000000","707.99175100","0"],[1779499800000,"0.00445000","0.00448000","0.00445000","0.00447000","1457096.20000000",1779500699999,"6513.88407200",118,"954179.60000000","4266.35862000","0"],[1779500700000,"0.00447000","0.00448000","0.00447000","0.00448000","390130.50000000",1779501599999,"1747.10959800",26,"322626.30000000","1445.36582400","0"],[1779501600000,"0.00448000","0.00449000","0.00448000","0.00448000","899425.70000000",1779502499999,"4029.82850000",112,"299229.60000000","1340.94997200","0"],[1779502500000,"0.00448000","0.00450000","0.00448000","0.00449000","137150.20000000",1779503399999,"615.40473200",13,"132942.20000000","596.51081200","0"],[1779503400000,"0.00450000","0.00451000","0.00449000","0.00450000","888828.80000000",1779504299999,"4003.43204900",72,"659860.40000000","2973.32147000","0"],[1779504300000,"0.00450000","0.00452000","0.00450000","0.00452000","1151077.60000000",1779505199999,"5195.14082700",55,"286061.00000000","1292.47334900","0"],[1779505200000,"0.00453000","0.00453000","0.00452000","0.00452000","467076.20000000",1779506099999,"2112.92622400",35,"311154.40000000","1407.82256200","0"],[1779506100000,"0.00453000","0.00457000","0.00453000","0.00456000","767679.30000000",1779506999999,"3493.60476900",41,"695623.80000000","3165.08496400","0"],[1779507000000,"0.00457000","0.00457000","0.00456000","0.00456000","332877.10000000",1779507899999,"1520.61753300",17,"17058.20000000","77.95597400","0"],[1779507900000,"0.00456000","0.00456000","0.00455000","0.00455000","256337.70000000",1779508799999,"1166.80700300",42,"1508.80000000","6.86504000","0"],[1779508800000,"0.00455000","0.00455000","0.00453000","0.00453000","330398.00000000",1779509699999,"1502.46738400",33,"201059.90000000","914.82254500","0"],[1779509700000,"0.00454000","0.00454000","0.00452000","0.00452000","460542.50000000",1779510599999,"2083.75535000",90,"257860.50000000","1165.81513600","0"],[1779510600000,"0.00452000","0.00453000","0.00452000","0.00452000","200467.40000000",1779511499999,"907.99431000",13,"156666.20000000","709.69788600","0"],[1779511500000,"0.00451000","0.00451000","0.00450000","0.00451000","148472.10000000",1779512399999,"669.55025300",23,"45783.80000000","206.48493800","0"],[1779512400000,"0.00451000","0.00451000","0.00448000","0.00449000","656112.60000000",1779513299999,"2947.18511600",18,"142858.50000000","641.43466500","0"],[1779513300000,"0.00450000","0.00451000","0.00449000","0.00450000","650351.40000000",1779514199999,"2925.89631800",14,"568457.00000000","2557.37151800","0"],[1779514200000,"0.00448000","0.00450000","0.00448000","0.00449000","1028309.70000000",1779515099999,"4617.44038400",106,"504063.60000000","2266.71043900","0"],[1779515100000,"0.00450000","0.00451000","0.00450000","0.00450000","175007.70000000",1779515999999,"787.73613700",29,"175007.70000000","787.73613700","0"],[1779516000000,"0.00450000","0.00450000","0.00448000","0.00449000","169598.20000000",1779516899999,"760.58181200",26,"35868.60000000","161.13590800","0"],[1779516900000,"0.00449000","0.00450000","0.00449000","0.00450000","354101.70000000",1779517799999,"1591.48889300",28,"129310.70000000","581.84003000","0"],[1779517800000,"0.00450000","0.00450000","0.00447000","0.00447000","356360.50000000",1779518699999,"1596.36622200",38,"14258.20000000","64.11730800","0"],[1779518700000,"0.00447000","0.00447000","0.00446000","0.00446000","198909.20000000",1779519599999,"889.10828400",27,"137564.70000000","614.91420900","0"],[1779519600000,"0.00448000","0.00448000","0.00446000","0.00447000","683312.80000000",1779520499999,"3052.11576200",33,"170927.00000000","762.70761400","0"],[1779520500000,"0.00447000","0.00447000","0.00446000","0.00446000","387423.60000000",1779521399999,"1730.48590900",16,"295383.40000000","1319.09988400","0"],[1779521400000,"0.00445000","0.00445000","0.00442000","0.00444000","1372777.00000000",1779522299999,"6086.33407500",99,"567239.90000000","2514.66200400","0"],[1779522300000,"0.00443000","0.00443000","0.00431000","0.00435000","13391767.50000000",1779523199999,"58509.45271200",1270,"6144301.00000000","26776.01658900","0"],[1779523200000,"0.00435000","0.00436000","0.00432000","0.00436000","1695557.60000000",1779524099999,"7372.09814200",139,"1244418.30000000","5415.75261500","0"],[1779524100000,"0.00436000","0.00437000","0.00435000","0.00435000","1513295.30000000",1779524999999,"6600.54292000",153,"747619.30000000","3261.43140600","0"],[1779525000000,"0.00434000","0.00435000","0.00433000","0.00435000","3089250.30000000",1779525899999,"13404.80912800",304,"1844926.50000000","8011.53704300","0"],[1779525900000,"0.00435000","0.00440000","0.00435000","0.00440000","2295053.20000000",1779526799999,"10057.12381400",137,"1767272.70000000","7745.72333200","0"],[1779526800000,"0.00439000","0.00441000","0.00439000","0.00440000","345701.10000000",1779527699999,"1521.51398300",47,"188608.70000000","830.48153000","0"],[1779527700000,"0.00440000","0.00440000","0.00439000","0.00439000","34870.00000000",1779528599999,"153.27960000",3,"20030.00000000","88.13200000","0"],[1779528600000,"0.00440000","0.00440000","0.00438000","0.00439000","884863.20000000",1779529499999,"3884.41344300",54,"612780.20000000","2690.14612800","0"],[1779529500000,"0.00439000","0.00439000","0.00438000","0.00438000","101828.00000000",1779530399999,"446.38732200",7,"59352.00000000","260.34244200","0"],[1779530400000,"0.00437000","0.00440000","0.00437000","0.00440000","483236.60000000",1779531299999,"2122.80726000",68,"466605.90000000","2049.88543900","0"],[1779531300000,"0.00441000","0.00443000","0.00440000","0.00442000","375473.80000000",1779532199999,"1658.44506400",16,"289038.60000000","1277.10800000","0"],[1779532200000,"0.00443000","0.00444000","0.00442000","0.00443000","1070008.90000000",1779533099999,"4742.31949400",94,"695920.80000000","3085.63582600","0"],[1779533100000,"0.00442000","0.00442000","0.00442000","0.00442000","144984.30000000",1779533999999,"640.83060600",5,"144984.30000000","640.83060600","0"],[1779534000000,"0.00442000","0.00442000","0.00442000","0.00442000","140045.40000000",1779534899999,"619.00066800",4,"140045.40000000","619.00066800","0"],[1779534900000,"0.00442000","0.00442000","0.00442000","0.00442000","189720.70000000",1779535799999,"838.56549400",20,"158220.70000000","699.33549400","0"],[1779535800000,"0.00442000","0.00442000","0.00442000","0.00442000","8581.50000000",1779536699999,"37.93023000",1,"0.00000000","0.00000000","0"],[1779536700000,"0.00441000","0.00441000","0.00440000","0.00441000","295305.30000000",1779537599999,"1302.17849600",55,"231087.20000000","1019.09455200","0"],[1779537600000,"0.00440000","0.00441000","0.00440000","0.00440000","56971.50000000",1779538499999,"250.69445600",9,"17633.00000000","77.60505600","0"],[1779538500000,"0.00439000","0.00439000","0.00439000","0.00439000","62620.80000000",1779539399999,"274.90531200",20,"53022.10000000","232.76701900","0"],[1779539400000,"0.00439000","0.00439000","0.00439000","0.00439000","11218.60000000",1779540299999,"49.24965400",2,"0.00000000","0.00000000","0"],[1779540300000,"0.00439000","0.00441000","0.00438000","0.00441000","3029281.00000000",1779541199999,"13319.30034700",147,"1750665.20000000","7704.64105900","0"],[1779541200000,"0.00440000","0.00443000","0.00439000","0.00442000","1167124.40000000",1779542099999,"5146.15739800",124,"208970.10000000","923.83957100","0"],[1779542100000,"0.00443000","0.00443000","0.00441000","0.00442000","2005625.40000000",1779542999999,"8867.60295200",97,"683055.00000000","3019.56093800","0"],[1779543000000,"0.00442000","0.00442000","0.00441000","0.00441000","1088478.40000000",1779543899999,"4803.29943800",84,"527420.20000000","2326.34313700","0"],[1779543900000,"0.00441000","0.00443000","0.00441000","0.00442000","231598.10000000",1779544799999,"1023.93835400",45,"128359.80000000","567.63988000","0"],[1779544800000,"0.00442000","0.00447000","0.00442000","0.00445000","2918466.00000000",1779545699999,"12997.67319900",74,"2722895.80000000","12128.81386100","0"],[1779545700000,"0.00445000","0.00446000","0.00445000","0.00446000","142260.50000000",1779546599999,"633.47065500",12,"31500.00000000","140.49000000","0"],[1779546600000,"0.00446000","0.00446000","0.00446000","0.00446000","78883.20000000",1779547499999,"351.81907200",5,"47383.20000000","211.32907200","0"],[1779547500000,"0.00447000","0.00448000","0.00447000","0.00448000","795727.70000000",1779548399999,"3556.93406900",91,"405220.90000000","1811.36867300","0"],[1779548400000,"0.00448000","0.00450000","0.00448000","0.00450000","182775.30000000",1779549299999,"819.17606000",23,"132183.90000000","592.52658800","0"],[1779549300000,"0.00449000","0.00449000","0.00445000","0.00445000","1571278.80000000",1779550199999,"7021.91276100",67,"144420.70000000","646.73747900","0"],[1779550200000,"0.00445000","0.00445000","0.00444000","0.00444000","1597605.20000000",1779551099999,"7106.93492400",94,"432898.90000000","1925.69987900","0"],[1779551100000,"0.00444000","0.00444000","0.00444000","0.00444000","319853.00000000",1779551999999,"1420.14732000",29,"50848.40000000","225.76689600","0"],[1779552000000,"0.00445000","0.00445000","0.00445000","0.00445000","315940.20000000",1779552899999,"1405.93389000",12,"255874.50000000","1138.64152500","0"],[1779552900000,"0.00445000","0.00447000","0.00445000","0.00447000","499534.10000000",1779553799999,"2229.57157100",42,"425237.30000000","1897.82532400","0"],[1779553800000,"0.00447000","0.00450000","0.00447000","0.00449000","336418.60000000",1779554699999,"1509.28101800",19,"253287.20000000","1136.55429000","0"],[1779554700000,"0.00449000","0.00449000","0.00449000","0.00449000","117399.10000000",1779555599999,"527.12195900",6,"69212.00000000","310.76188000","0"],[1779555600000,"0.00450000","0.00452000","0.00449000","0.00452000","120617.10000000",1779556499999,"543.00534100",17,"34817.00000000","157.01989500","0"],[1779556500000,"0.00452000","0.00452000","0.00450000","0.00450000","124017.20000000",1779557399999,"559.35312600",10,"5116.80000000","23.12793600","0"],[1779557400000,"0.00448000","0.00448000","0.00447000","0.00448000","911129.10000000",1779558299999,"4078.62675600",74,"0.00000000","0.00000000","0"],[1779558300000,"0.00448000","0.00448000","0.00448000","0.00448000","76155.00000000",1779559199999,"341.17440000",3,"3106.00000000","13.91488000","0"],[1779559200000,"0.00447000","0.00450000","0.00447000","0.00450000","229216.80000000",1779560099999,"1027.54771000",41,"182491.60000000","818.37106600","0"],[1779560100000,"0.00449000","0.00450000","0.00449000","0.00450000","156699.90000000",1779560999999,"705.11849000",14,"88310.50000000","397.36619000","0"],[1779561000000,"0.00451000","0.00452000","0.00451000","0.00452000","436366.90000000",1779561899999,"1972.34732800",86,"215492.50000000","973.99504000","0"],[1779561900000,"0.00452000","0.00452000","0.00451000","0.00451000","425803.80000000",1779562799999,"1921.79633200",32,"196762.30000000","888.74604600","0"],[1779562800000,"0.00450000","0.00450000","0.00450000","0.00450000","93038.90000000",1779563699999,"418.67505000",7,"0.00000000","0.00000000","0"],[1779563700000,"0.00451000","0.00451000","0.00451000","0.00451000","72481.70000000",1779564599999,"326.89246700",6,"40981.70000000","184.82746700","0"],[1779564600000,"0.00451000","0.00451000","0.00450000","0.00450000","58286.60000000",1779565499999,"262.31189200",5,"58286.60000000","262.31189200","0"],[1779565500000,"0.00449000","0.00449000","0.00449000","0.00449000","56601.20000000",1779566399999,"254.13938800",4,"0.00000000","0.00000000","0"],[1779566400000,"0.00449000","0.00449000","0.00449000","0.00449000","126013.20000000",1779567299999,"565.79926800",29,"102179.20000000","458.78460800","0"],[1779567300000,"0.00449000","0.00449000","0.00447000","0.00447000","169598.80000000",1779568199999,"759.15137800",12,"26013.30000000","116.71040800","0"],[1779568200000,"0.00447000","0.00453000","0.00447000","0.00452000","1319307.90000000",1779569099999,"5941.19858900",76,"699239.30000000","3150.16781600","0"],[1779569100000,"0.00453000","0.00464000","0.00453000","0.00463000","8802146.60000000",1779569999999,"40488.54554500",608,"6783811.80000000","31231.79286500","0"],[1779570000000,"0.00464000","0.00464000","0.00458000","0.00460000","2244498.00000000",1779570899999,"10363.05809800",104,"1313257.70000000","6068.31709600","0"],[1779570900000,"0.00459000","0.00460000","0.00458000","0.00459000","189278.70000000",1779571799999,"869.37390700",52,"115977.90000000","532.82151600","0"],[1779571800000,"0.00459000","0.00460000","0.00457000","0.00458000","2530012.30000000",1779572699999,"11609.47303200",98,"1217067.40000000","5591.98307600","0"],[1779572700000,"0.00459000","0.00459000","0.00457000","0.00458000","648473.80000000",1779573599999,"2964.24970900",31,"90313.40000000","413.00995700","0"],[1779573600000,"0.00459000","0.00459000","0.00454000","0.00456000","2394337.80000000",1779574499999,"10922.94682500",155,"795072.10000000","3632.40951700","0"],[1779574500000,"0.00455000","0.00455000","0.00454000","0.00455000","378525.00000000",1779575399999,"1721.60555500",46,"284247.60000000","1293.32658000","0"],[1779575400000,"0.00454000","0.00455000","0.00453000","0.00453000","3532376.10000000",1779576299999,"16007.72843600",228,"239435.80000000","1084.75017400","0"],[1779576300000,"0.00453000","0.00455000","0.00453000","0.00453000","2760502.00000000",1779577199999,"12518.64542100",53,"2505622.90000000","11363.59184700","0"],[1779577200000,"0.00453000","0.00453000","0.00451000","0.00453000","590663.30000000",1779578099999,"2672.44694500",47,"500297.70000000","2264.65877800","0"],[1779578100000,"0.00453000","0.00453000","0.00452000","0.00452000","482563.90000000",1779578999999,"2182.55043000",25,"142061.70000000","642.42999600","0"],[1779579000000,"0.00452000","0.00452000","0.00452000","0.00452000","77830.40000000",1779579899999,"351.79340800",8,"77830.40000000","351.79340800","0"],[1779579900000,"0.00452000","0.00452000","0.00452000","0.00452000","97212.40000000",1779580799999,"439.40004800",9,"97212.40000000","439.40004800","0"],[1779580800000,"0.00451000","0.00452000","0.00451000","0.00451000","187582.40000000",1779581699999,"847.18371600",25,"161651.80000000","730.21453400","0"],[1779581700000,"0.00451000","0.00451000","0.00451000","0.00451000","136474.80000000",1779582599999,"615.50134800",10,"88473.40000000","399.01503400","0"],[1779582600000,"0.00451000","0.00452000","0.00450000","0.00452000","259995.90000000",1779583499999,"1173.98269700",20,"233111.30000000","1052.98727100","0"],[1779583500000,"0.00451000","0.00453000","0.00451000","0.00453000","176123.50000000",1779584399999,"796.56270300",27,"174792.80000000","790.56124600","0"],[1779584400000,"0.00453000","0.00453000","0.00452000","0.00452000","355777.60000000",1779585299999,"1610.44525600",4,"0.00000000","0.00000000","0"],[1779585300000,"0.00452000","0.00452000","0.00452000","0.00452000","1455.60000000",1779586199999,"6.57931200",1,"0.00000000","0.00000000","0"],[1779586200000,"0.00452000","0.00452000","0.00452000","0.00452000","18301.90000000",1779587099999,"82.72458800",4,"16069.50000000","72.63414000","0"],[1779587100000,"0.00452000","0.00452000","0.00452000","0.00452000","31500.00000000",1779587999999,"142.38000000",1,"31500.00000000","142.38000000","0"],[1779588000000,"0.00452000","0.00452000","0.00451000","0.00452000","434498.60000000",1779588899999,"1962.56285500",21,"309441.50000000","1398.21364400","0"],[1779588900000,"0.00452000","0.00452000","0.00450000","0.00450000","355505.70000000",1779589799999,"1605.67309800",29,"150836.50000000","681.21322800","0"],[1779589800000,"0.00449000","0.00449000","0.00449000","0.00449000","2672.60000000",1779590699999,"11.99997400",2,"2672.60000000","11.99997400","0"],[1779590700000,"0.00449000","0.00449000","0.00449000","0.00449000","154297.30000000",1779591599999,"692.79487700",6,"46821.70000000","210.22943300","0"],[1779591600000,"0.00450000","0.00451000","0.00450000","0.00450000","42915.30000000",1779592499999,"193.14161000",4,"33776.00000000","152.01476000","0"],[1779592500000,"0.00449000","0.00449000","0.00449000","0.00449000","33732.50000000",1779593399999,"151.45892500",2,"2232.50000000","10.02392500","0"],[1779593400000,"0.00450000","0.00450000","0.00449000","0.00449000","176236.30000000",1779594299999,"791.31637600",5,"1538.90000000","6.92505000","0"],[1779594300000,"0.00449000","0.00449000","0.00449000","0.00449000","0.00000000",1779595199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779595200000,"0.00450000","0.00452000","0.00450000","0.00452000","224718.10000000",1779596099999,"1014.53480500",9,"191453.60000000","864.77105000","0"],[1779596100000,"0.00452000","0.00452000","0.00452000","0.00452000","180685.60000000",1779596999999,"816.69891200",22,"61793.90000000","279.30842800","0"],[1779597000000,"0.00452000","0.00453000","0.00452000","0.00453000","53608.90000000",1779597899999,"242.45876800",11,"17514.60000000","79.16599200","0"],[1779597900000,"0.00452000","0.00452000","0.00451000","0.00451000","453835.30000000",1779598799999,"2047.11220300",59,"55980.90000000","252.78885900","0"],[1779598800000,"0.00450000","0.00450000","0.00448000","0.00449000","203679.50000000",1779599699999,"913.95287600",26,"153738.40000000","689.31804200","0"],[1779599700000,"0.00447000","0.00447000","0.00446000","0.00446000","375373.60000000",1779600599999,"1676.92107800",50,"95845.30000000","427.78503800","0"],[1779600600000,"0.00447000","0.00447000","0.00447000","0.00447000","126225.60000000",1779601499999,"564.22843200",5,"121346.00000000","542.41662000","0"],[1779601500000,"0.00447000","0.00448000","0.00447000","0.00448000","37194.00000000",1779602399999,"166.31412000",3,"37194.00000000","166.31412000","0"],[1779602400000,"0.00449000","0.00449000","0.00449000","0.00449000","1127006.10000000",1779603299999,"5060.25738900",28,"1056924.00000000","4745.58876000","0"],[1779603300000,"0.00449000","0.00450000","0.00445000","0.00446000","2839815.10000000",1779604199999,"12668.22862000",112,"513751.90000000","2292.04847400","0"],[1779604200000,"0.00446000","0.00447000","0.00445000","0.00447000","246074.00000000",1779605099999,"1097.99428700",49,"72383.50000000","323.26856900","0"],[1779605100000,"0.00447000","0.00448000","0.00447000","0.00448000","396926.40000000",1779605999999,"1777.39954800",54,"180937.80000000","810.60134400","0"],[1779606000000,"0.00448000","0.00448000","0.00448000","0.00448000","108719.20000000",1779606899999,"487.06201600",5,"45783.80000000","205.11142400","0"],[1779606900000,"0.00448000","0.00448000","0.00446000","0.00446000","259891.00000000",1779607799999,"1160.47539000",23,"24369.00000000","109.16193000","0"],[1779607800000,"0.00447000","0.00448000","0.00447000","0.00448000","877980.90000000",1779608699999,"3929.59638700",18,"872771.00000000","3906.25603500","0"],[1779608700000,"0.00448000","0.00448000","0.00447000","0.00448000","330736.80000000",1779609599999,"1480.88178400",12,"271557.70000000","1216.35120700","0"],[1779609600000,"0.00448000","0.00449000","0.00447000","0.00447000","544126.10000000",1779610499999,"2439.74070200",13,"239198.40000000","1073.66460600","0"],[1779610500000,"0.00447000","0.00447000","0.00446000","0.00447000","78267.40000000",1779611399999,"349.78919700",8,"47020.20000000","210.18029400","0"],[1779611400000,"0.00447000","0.00447000","0.00446000","0.00446000","329722.90000000",1779612299999,"1471.18177000",73,"74950.70000000","334.58275800","0"],[1779612300000,"0.00445000","0.00446000","0.00445000","0.00446000","147668.20000000",1779613199999,"658.14744900",6,"102395.90000000","456.68571400","0"],[1779613200000,"0.00445000","0.00446000","0.00445000","0.00446000","244795.70000000",1779614099999,"1091.73858400",24,"144929.00000000","646.38334000","0"],[1779614100000,"0.00446000","0.00446000","0.00446000","0.00446000","112955.90000000",1779614999999,"503.78331400",7,"93101.90000000","415.23447400","0"],[1779615000000,"0.00447000","0.00454000","0.00446000","0.00453000","10034846.70000000",1779615899999,"45188.95432300",275,"6965254.00000000","31357.76017100","0"],[1779615900000,"0.00451000","0.00451000","0.00451000","0.00451000","12097.80000000",1779616799999,"54.56107800",2,"0.00000000","0.00000000","0"],[1779616800000,"0.00450000","0.00452000","0.00448000","0.00448000","5372393.80000000",1779617699999,"24153.08816500",219,"2728033.90000000","12267.33100500","0"],[1779617700000,"0.00448000","0.00452000","0.00447000","0.00450000","5512779.20000000",1779618599999,"24797.81524500",155,"3058855.40000000","13753.02688600","0"],[1779618600000,"0.00450000","0.00450000","0.00449000","0.00449000","220819.20000000",1779619499999,"991.69890000",20,"20136.20000000","90.61290000","0"],[1779619500000,"0.00449000","0.00452000","0.00449000","0.00452000","186486.50000000",1779620399999,"839.72110400",16,"165633.30000000","745.89023600","0"],[1779620400000,"0.00452000","0.00452000","0.00450000","0.00450000","586649.40000000",1779621299999,"2649.21383500",21,"313233.90000000","1415.81722800","0"],[1779621300000,"0.00450000","0.00451000","0.00450000","0.00451000","244560.00000000",1779622199999,"1101.61914300",10,"69672.50000000","313.86347500","0"],[1779622200000,"0.00451000","0.00453000","0.00450000","0.00450000","1658644.70000000",1779623099999,"7472.33576700",108,"437092.00000000","1970.32129300","0"],[1779623100000,"0.00450000","0.00451000","0.00450000","0.00451000","48750.10000000",1779623999999,"219.39762300",11,"2217.30000000","10.00002300","0"],[1779624000000,"0.00450000","0.00450000","0.00449000","0.00449000","298304.30000000",1779624899999,"1340.15842800",12,"0.00000000","0.00000000","0"],[1779624900000,"0.00448000","0.00448000","0.00447000","0.00447000","535461.40000000",1779625799999,"2397.30648300",34,"248491.40000000","1112.41475500","0"],[1779625800000,"0.00447000","0.00448000","0.00447000","0.00448000","319972.70000000",1779626699999,"1433.32836600",12,"305039.70000000","1366.57785600","0"],[1779626700000,"0.00448000","0.00449000","0.00448000","0.00448000","179116.30000000",1779627599999,"802.98349400",17,"154782.30000000","693.96717400","0"],[1779627600000,"0.00448000","0.00448000","0.00445000","0.00445000","795767.40000000",1779628499999,"3553.07600600",30,"86055.40000000","384.64521600","0"],[1779628500000,"0.00445000","0.00446000","0.00445000","0.00445000","616232.60000000",1779629399999,"2744.36112900",17,"163219.00000000","727.93426700","0"],[1779629400000,"0.00445000","0.00446000","0.00444000","0.00444000","166395.20000000",1779630299999,"740.58503400",26,"25321.50000000","112.93389000","0"],[1779630300000,"0.00444000","0.00445000","0.00441000","0.00441000","768044.40000000",1779631199999,"3404.94881400",32,"320451.10000000","1423.36341300","0"],[1779631200000,"0.00441000","0.00441000","0.00439000","0.00439000","699379.90000000",1779632099999,"3075.58508300",22,"254463.10000000","1119.63764000","0"],[1779632100000,"0.00439000","0.00440000","0.00435000","0.00440000","5983883.60000000",1779632999999,"26255.58869100",130,"4481015.10000000","19662.17785400","0"],[1779633000000,"0.00440000","0.00440000","0.00439000","0.00440000","36056.00000000",1779633899999,"158.33140000",3,"36056.00000000","158.33140000","0"],[1779633900000,"0.00441000","0.00442000","0.00441000","0.00442000","649536.80000000",1779634799999,"2869.82380100",25,"480662.70000000","2123.71527900","0"],[1779634800000,"0.00444000","0.00444000","0.00442000","0.00443000","43212.20000000",1779635699999,"191.44117600",6,"37902.30000000","167.94858600","0"],[1779635700000,"0.00443000","0.00444000","0.00443000","0.00444000","248633.90000000",1779636599999,"1101.86881200",13,"38288.00000000","169.63846700","0"],[1779636600000,"0.00444000","0.00446000","0.00444000","0.00446000","170208.10000000",1779637499999,"758.36097200",22,"98796.90000000","440.15269600","0"],[1779637500000,"0.00446000","0.00447000","0.00444000","0.00444000","2479923.30000000",1779638399999,"11038.36041500",129,"349401.30000000","1557.83573100","0"],[1779638400000,"0.00445000","0.00445000","0.00444000","0.00444000","1152781.20000000",1779639299999,"5118.37175100",51,"1036451.60000000","4601.86832700","0"],[1779639300000,"0.00444000","0.00444000","0.00442000","0.00442000","916746.50000000",1779640199999,"4062.35842400",30,"93707.80000000","416.06263200","0"],[1779640200000,"0.00443000","0.00444000","0.00442000","0.00442000","57490.70000000",1779641099999,"254.71229700",8,"38441.00000000","170.34041300","0"],[1779641100000,"0.00443000","0.00443000","0.00443000","0.00443000","381869.70000000",1779641999999,"1691.68277100",17,"329579.50000000","1460.03718500","0"],[1779642000000,"0.00443000","0.00444000","0.00443000","0.00443000","146612.80000000",1779642899999,"649.51990300",11,"81622.60000000","361.61331700","0"],[1779642900000,"0.00443000","0.00443000","0.00442000","0.00443000","298034.70000000",1779643799999,"1320.09587900",20,"67520.30000000","299.11492900","0"],[1779643800000,"0.00443000","0.00445000","0.00443000","0.00444000","172344.10000000",1779644699999,"764.64152300",18,"97992.70000000","434.66414500","0"],[1779644700000,"0.00443000","0.00443000","0.00443000","0.00443000","162724.90000000",1779645599999,"720.87130700",11,"0.00000000","0.00000000","0"],[1779645600000,"0.00443000","0.00445000","0.00442000","0.00443000","1094490.80000000",1779646499999,"4856.48833200",122,"621456.50000000","2758.66229300","0"],[1779646500000,"0.00443000","0.00443000","0.00440000","0.00440000","1159681.20000000",1779647399999,"5120.64976200",57,"336206.20000000","1484.85649800","0"],[1779647400000,"0.00440000","0.00443000","0.00440000","0.00441000","945454.90000000",1779648299999,"4177.67345900",33,"604337.00000000","2671.70402100","0"],[1779648300000,"0.00442000","0.00442000","0.00442000","0.00442000","127664.30000000",1779649199999,"564.27620600",12,"69798.50000000","308.50937000","0"],[1779649200000,"0.00442000","0.00442000","0.00440000","0.00440000","700710.30000000",1779650099999,"3089.13074300",41,"107997.10000000","476.37950300","0"],[1779650100000,"0.00439000","0.00440000","0.00439000","0.00439000","688376.30000000",1779650999999,"3024.27643400",44,"189763.80000000","834.63433100","0"],[1779651000000,"0.00439000","0.00439000","0.00438000","0.00438000","79761.70000000",1779651899999,"350.12877800",11,"67562.20000000","296.59805800","0"],[1779651900000,"0.00439000","0.00440000","0.00439000","0.00439000","160017.00000000",1779652799999,"702.48971300",12,"157312.00000000","690.61476300","0"],[1779652800000,"0.00439000","0.00439000","0.00439000","0.00439000","22330.00000000",1779653699999,"98.02870000",7,"0.00000000","0.00000000","0"],[1779653700000,"0.00438000","0.00438000","0.00438000","0.00438000","110238.30000000",1779654599999,"482.84375400",19,"31500.00000000","137.97000000","0"],[1779654600000,"0.00438000","0.00438000","0.00438000","0.00438000","2075.90000000",1779655499999,"9.09244200",1,"0.00000000","0.00000000","0"],[1779655500000,"0.00438000","0.00438000","0.00437000","0.00437000","58455.30000000",1779656399999,"255.46556500",12,"1590.40000000","6.96595200","0"],[1779656400000,"0.00437000","0.00439000","0.00437000","0.00439000","264393.30000000",1779657299999,"1157.63559500",16,"234702.30000000","1027.88592500","0"],[1779657300000,"0.00438000","0.00438000","0.00435000","0.00435000","897381.40000000",1779658199999,"3919.62539300",72,"16123.40000000","70.48312800","0"],[1779658200000,"0.00435000","0.00435000","0.00434000","0.00434000","791870.30000000",1779659099999,"3439.63347400",60,"560305.00000000","2433.50980400","0"],[1779659100000,"0.00433000","0.00435000","0.00433000","0.00435000","163630.80000000",1779659999999,"710.53673700",18,"146548.40000000","636.56994500","0"],[1779660000000,"0.00435000","0.00438000","0.00435000","0.00438000","155772.60000000",1779660899999,"679.86745800",13,"81319.10000000","353.76112800","0"],[1779660900000,"0.00438000","0.00438000","0.00438000","0.00438000","62660.00000000",1779661799999,"274.45080000",9,"0.00000000","0.00000000","0"],[1779661800000,"0.00437000","0.00437000","0.00437000","0.00437000","50235.80000000",1779662699999,"219.53044600",3,"0.00000000","0.00000000","0"],[1779662700000,"0.00437000","0.00441000","0.00437000","0.00440000","2778409.50000000",1779663599999,"12219.41735400",68,"2476542.20000000","10893.82776600","0"],[1779663600000,"0.00439000","0.00440000","0.00439000","0.00440000","37005.40000000",1779664499999,"162.58966600",8,"13596.00000000","59.82240000","0"],[1779664500000,"0.00441000","0.00443000","0.00441000","0.00442000","797320.80000000",1779665399999,"3526.32780500",19,"525897.20000000","2326.80998400","0"],[1779665400000,"0.00442000","0.00443000","0.00442000","0.00443000","37320.30000000",1779666299999,"165.30625000",6,"28149.20000000","124.67827700","0"],[1779666300000,"0.00442000","0.00442000","0.00442000","0.00442000","34629.20000000",1779667199999,"153.06106400",2,"0.00000000","0.00000000","0"],[1779667200000,"0.00443000","0.00444000","0.00442000","0.00444000","204706.40000000",1779668099999,"907.87425700",18,"40550.80000000","179.68529800","0"],[1779668100000,"0.00445000","0.00446000","0.00445000","0.00446000","36005.00000000",1779668999999,"160.24477500",3,"36005.00000000","160.24477500","0"],[1779669000000,"0.00446000","0.00448000","0.00446000","0.00446000","988893.10000000",1779669899999,"4415.59665700",42,"680141.20000000","3038.48726500","0"],[1779669900000,"0.00446000","0.00446000","0.00444000","0.00444000","76558.60000000",1779670799999,"340.58337600",8,"15250.20000000","67.84556600","0"],[1779670800000,"0.00443000","0.00445000","0.00443000","0.00445000","90703.10000000",1779671699999,"402.66033500",11,"48162.40000000","214.11106400","0"],[1779671700000,"0.00445000","0.00445000","0.00445000","0.00445000","461331.30000000",1779672599999,"2052.92428500",28,"65934.10000000","293.40674500","0"],[1779672600000,"0.00444000","0.00445000","0.00444000","0.00445000","55691.50000000",1779673499999,"247.60778500",3,"33752.50000000","150.19862500","0"],[1779673500000,"0.00445000","0.00445000","0.00444000","0.00444000","53219.80000000",1779674399999,"236.60843000",5,"16968.00000000","75.50760000","0"],[1779674400000,"0.00444000","0.00446000","0.00444000","0.00446000","130829.80000000",1779675299999,"582.80318000",9,"36015.20000000","159.93006400","0"],[1779675300000,"0.00447000","0.00447000","0.00446000","0.00446000","93168.00000000",1779676199999,"416.11456000",6,"65242.50000000","291.31897500","0"],[1779676200000,"0.00447000","0.00448000","0.00447000","0.00447000","52684.60000000",1779677099999,"235.62258600",7,"40461.40000000","180.88488200","0"],[1779677100000,"0.00447000","0.00447000","0.00446000","0.00446000","20790.60000000",1779677999999,"92.89897600",3,"0.00000000","0.00000000","0"],[1779678000000,"0.00446000","0.00446000","0.00443000","0.00443000","705765.30000000",1779678899999,"3143.71271900",34,"0.00000000","0.00000000","0"],[1779678900000,"0.00444000","0.00445000","0.00444000","0.00444000","246591.20000000",1779679799999,"1095.17992800",8,"43291.50000000","192.21426000","0"],[1779679800000,"0.00444000","0.00444000","0.00443000","0.00443000","371047.00000000",1779680699999,"1643.92180400",11,"2252.40000000","10.00065600","0"],[1779680700000,"0.00443000","0.00443000","0.00443000","0.00443000","120252.60000000",1779681599999,"532.71901800",9,"57252.60000000","253.62901800","0"],[1779681600000,"0.00443000","0.00444000","0.00442000","0.00444000","111236.90000000",1779682499999,"492.58739400",9,"48277.40000000","213.99140400","0"],[1779682500000,"0.00444000","0.00444000","0.00444000","0.00444000","0.00000000",1779683399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779683400000,"0.00445000","0.00447000","0.00445000","0.00446000","571431.50000000",1779684299999,"2548.46761900",40,"127622.40000000","568.76403300","0"],[1779684300000,"0.00447000","0.00447000","0.00446000","0.00447000","1002767.80000000",1779685199999,"4480.00535000",82,"703096.20000000","3142.84001400","0"],[1779685200000,"0.00447000","0.00447000","0.00447000","0.00447000","23737.30000000",1779686099999,"106.10573100",2,"21500.00000000","96.10500000","0"],[1779686100000,"0.00447000","0.00450000","0.00447000","0.00447000","5012886.60000000",1779686999999,"22492.65170600",122,"3526700.50000000","15840.95952700","0"],[1779687000000,"0.00447000","0.00447000","0.00447000","0.00447000","20838.80000000",1779687899999,"93.14943600",2,"20838.80000000","93.14943600","0"],[1779687900000,"0.00447000","0.00447000","0.00446000","0.00446000","373517.00000000",1779688799999,"1666.45801300",78,"88719.30000000","396.26027100","0"],[1779688800000,"0.00446000","0.00447000","0.00446000","0.00446000","404629.40000000",1779689699999,"1807.19781300",21,"255241.70000000","1140.42126100","0"],[1779689700000,"0.00446000","0.00446000","0.00445000","0.00446000","1014499.70000000",1779690599999,"4522.26253500",57,"569679.20000000","2540.26867400","0"],[1779690600000,"0.00446000","0.00446000","0.00445000","0.00445000","5645.40000000",1779691499999,"25.16687300",2,"4484.30000000","19.99997800","0"],[1779691500000,"0.00445000","0.00445000","0.00444000","0.00444000","390273.00000000",1779692399999,"1735.86613400",55,"0.00000000","0.00000000","0"],[1779692400000,"0.00445000","0.00446000","0.00445000","0.00446000","231520.30000000",1779693299999,"1032.09836100",31,"183302.60000000","817.21459600","0"],[1779693300000,"0.00446000","0.00446000","0.00445000","0.00445000","425465.90000000",1779694199999,"1897.35594300",46,"227107.30000000","1012.89855800","0"],[1779694200000,"0.00445000","0.00447000","0.00445000","0.00447000","176965.50000000",1779695099999,"789.63877500",25,"117995.10000000","526.83742100","0"],[1779695100000,"0.00446000","0.00447000","0.00446000","0.00447000","29881.00000000",1779695999999,"133.46807000",2,"19881.00000000","88.86807000","0"],[1779696000000,"0.00447000","0.00450000","0.00446000","0.00450000","2362610.50000000",1779696899999,"10606.24912400",86,"2240861.10000000","10060.55472600","0"],[1779696900000,"0.00450000","0.00450000","0.00450000","0.00450000","405389.90000000",1779697799999,"1824.25455000",28,"405389.90000000","1824.25455000","0"],[1779697800000,"0.00450000","0.00459000","0.00450000","0.00457000","22430672.40000000",1779698699999,"101366.02147500",504,"18279267.60000000","82435.68038700","0"],[1779698700000,"0.00457000","0.00458000","0.00456000","0.00458000","2302933.40000000",1779699599999,"10520.05077800",119,"818004.50000000","3738.89042800","0"],[1779699600000,"0.00457000","0.00458000","0.00454000","0.00454000","1005173.10000000",1779700499999,"4576.81028900",35,"446106.80000000","2035.22694500","0"],[1779700500000,"0.00453000","0.00454000","0.00451000","0.00454000","1614474.70000000",1779701399999,"7302.10903800",82,"754343.60000000","3419.32710300","0"],[1779701400000,"0.00454000","0.00455000","0.00450000","0.00451000","396110.30000000",1779702299999,"1794.52361400",25,"246895.90000000","1120.53746000","0"],[1779702300000,"0.00452000","0.00452000","0.00451000","0.00452000","98245.60000000",1779703199999,"444.04793500",7,"67440.30000000","304.80797900","0"],[1779703200000,"0.00453000","0.00454000","0.00452000","0.00454000","189027.50000000",1779704099999,"855.59460600",29,"98830.10000000","447.90235800","0"],[1779704100000,"0.00454000","0.00454000","0.00453000","0.00454000","564332.30000000",1779704999999,"2558.04419600",13,"96680.10000000","438.92765400","0"],[1779705000000,"0.00454000","0.00454000","0.00453000","0.00453000","98063.50000000",1779705899999,"444.39191700",3,"68063.50000000","308.49191700","0"],[1779705900000,"0.00454000","0.00455000","0.00453000","0.00453000","1158640.70000000",1779706799999,"5250.93864400",79,"159124.70000000","722.47913800","0"],[1779706800000,"0.00453000","0.00453000","0.00452000","0.00452000","113052.80000000",1779707699999,"511.67916000",14,"68050.40000000","308.26831200","0"],[1779707700000,"0.00452000","0.00456000","0.00452000","0.00455000","1305833.10000000",1779708599999,"5931.07298100",62,"900960.80000000","4091.82993700","0"],[1779708600000,"0.00455000","0.00455000","0.00455000","0.00455000","131066.00000000",1779709499999,"596.35030000",6,"33697.80000000","153.32499000","0"],[1779709500000,"0.00455000","0.00456000","0.00451000","0.00451000","680224.60000000",1779710399999,"3080.24205700",34,"42276.90000000","192.76264400","0"],[1779710400000,"0.00451000","0.00451000","0.00448000","0.00449000","1353645.30000000",1779711299999,"6079.56292900",40,"541283.80000000","2430.36426200","0"],[1779711300000,"0.00450000","0.00450000","0.00448000","0.00448000","285094.10000000",1779712199999,"1278.47829000",15,"73876.10000000","331.46637100","0"],[1779712200000,"0.00449000","0.00449000","0.00448000","0.00449000","318802.40000000",1779713099999,"1431.40967300",6,"317492.10000000","1425.53952900","0"],[1779713100000,"0.00448000","0.00450000","0.00448000","0.00450000","62103.80000000",1779713999999,"278.39099900",5,"14132.70000000","63.48047100","0"],[1779714000000,"0.00449000","0.00449000","0.00448000","0.00448000","307045.80000000",1779714899999,"1378.47197100",11,"9187.90000000","41.25367100","0"],[1779714900000,"0.00449000","0.00449000","0.00448000","0.00448000","26162.00000000",1779715799999,"117.21732300",4,"1156.30000000","5.19178700","0"],[1779715800000,"0.00448000","0.00450000","0.00448000","0.00450000","52212.20000000",1779716699999,"234.71205300",5,"41185.80000000","185.31378100","0"],[1779716700000,"0.00451000","0.00453000","0.00450000","0.00452000","1353399.60000000",1779717599999,"6109.10189200",38,"1025152.10000000","4626.52546600","0"],[1779717600000,"0.00451000","0.00452000","0.00451000","0.00452000","177753.10000000",1779718499999,"802.99009600",9,"166083.60000000","750.36065100","0"],[1779718500000,"0.00451000","0.00453000","0.00451000","0.00453000","326857.50000000",1779719399999,"1480.20360700",12,"22993.80000000","104.04104600","0"],[1779719400000,"0.00454000","0.00454000","0.00453000","0.00453000","104023.00000000",1779720299999,"471.66963200",12,"64267.30000000","291.57631100","0"],[1779720300000,"0.00453000","0.00453000","0.00452000","0.00453000","222819.10000000",1779721199999,"1007.62565000",9,"16831.80000000","76.24805400","0"],[1779721200000,"0.00454000","0.00454000","0.00453000","0.00454000","580789.50000000",1779722099999,"2636.22021100",21,"478593.80000000","2172.81585200","0"],[1779722100000,"0.00454000","0.00454000","0.00451000","0.00453000","1183588.90000000",1779722999999,"5356.35203400",42,"406708.80000000","1840.87980900","0"],[1779723000000,"0.00452000","0.00454000","0.00451000","0.00454000","317965.30000000",1779723899999,"1440.60275000",11,"266795.80000000","1209.47638800","0"],[1779723900000,"0.00454000","0.00454000","0.00453000","0.00453000","228006.70000000",1779724799999,"1035.09427700",7,"0.00000000","0.00000000","0"],[1779724800000,"0.00454000","0.00454000","0.00452000","0.00453000","343631.90000000",1779725699999,"1555.73562800",21,"91738.60000000","416.02006900","0"],[1779725700000,"0.00454000","0.00456000","0.00453000","0.00456000","914557.40000000",1779726599999,"4154.76311600",24,"507505.40000000","2306.80443000","0"],[1779726600000,"0.00456000","0.00456000","0.00455000","0.00456000","26090.90000000",1779727499999,"118.96134700",4,"6200.00000000","28.27200000","0"],[1779727500000,"0.00455000","0.00455000","0.00454000","0.00454000","320581.80000000",1779728399999,"1458.55979700",10,"0.00000000","0.00000000","0"],[1779728400000,"0.00455000","0.00455000","0.00452000","0.00452000","669811.80000000",1779729299999,"3032.50404900",31,"72814.40000000","330.76241800","0"],[1779729300000,"0.00451000","0.00451000","0.00450000","0.00450000","364322.10000000",1779730199999,"1639.98911000",39,"34353.60000000","154.59120000","0"],[1779730200000,"0.00451000","0.00451000","0.00450000","0.00451000","597162.60000000",1779731099999,"2691.53911400",30,"424856.70000000","1916.03065700","0"],[1779731100000,"0.00450000","0.00450000","0.00448000","0.00449000","320011.80000000",1779731999999,"1439.64151600",25,"2227.10000000","10.02195000","0"],[1779732000000,"0.00450000","0.00450000","0.00449000","0.00449000","198137.10000000",1779732899999,"889.68761800",13,"5203.90000000","23.41755000","0"],[1779732900000,"0.00450000","0.00450000","0.00449000","0.00449000","71098.90000000",1779733799999,"319.85348300",11,"61942.20000000","278.73990000","0"],[1779733800000,"0.00449000","0.00449000","0.00449000","0.00449000","14470.00000000",1779734699999,"64.97030000",6,"13130.80000000","58.95729200","0"],[1779734700000,"0.00450000","0.00451000","0.00449000","0.00451000","456735.20000000",1779735599999,"2056.88358400",16,"455398.90000000","2050.88359700","0"],[1779735600000,"0.00451000","0.00451000","0.00449000","0.00450000","1219846.70000000",1779736499999,"5492.11633200",55,"906689.00000000","4083.41218400","0"],[1779736500000,"0.00450000","0.00451000","0.00450000","0.00451000","32760.00000000",1779737399999,"147.53377800",2,"11377.80000000","51.31387800","0"],[1779737400000,"0.00451000","0.00451000","0.00448000","0.00449000","863557.80000000",1779738299999,"3878.84182200",89,"316803.30000000","1424.01525300","0"],[1779738300000,"0.00450000","0.00451000","0.00450000","0.00451000","734236.60000000",1779739199999,"3305.47972600",77,"296874.10000000","1337.34847600","0"],[1779739200000,"0.00451000","0.00452000","0.00449000","0.00452000","558359.70000000",1779740099999,"2517.40395200",20,"521941.40000000","2353.54856600","0"],[1779740100000,"0.00451000","0.00451000","0.00451000","0.00451000","86285.90000000",1779740999999,"389.14940900",8,"0.00000000","0.00000000","0"],[1779741000000,"0.00451000","0.00451000","0.00448000","0.00448000","500422.20000000",1779741899999,"2249.43240900",64,"76925.20000000","345.86716800","0"],[1779741900000,"0.00449000","0.00451000","0.00447000","0.00451000","1744929.60000000",1779742799999,"7845.14131400",125,"1641635.20000000","7382.33352600","0"],[1779742800000,"0.00450000","0.00456000","0.00450000","0.00454000","2782253.00000000",1779743699999,"12600.85271100",119,"1287968.50000000","5825.96021600","0"],[1779743700000,"0.00453000","0.00457000","0.00452000","0.00454000","2696845.30000000",1779744599999,"12244.85069800",128,"2126979.20000000","9653.63250400","0"],[1779744600000,"0.00455000","0.00460000","0.00455000","0.00459000","2690085.20000000",1779745499999,"12338.79588500",146,"1185245.20000000","5433.18601200","0"],[1779745500000,"0.00458000","0.00458000","0.00455000","0.00458000","806235.20000000",1779746399999,"3689.92213700",47,"187617.90000000","858.08106400","0"],[1779746400000,"0.00458000","0.00458000","0.00454000","0.00455000","1039517.90000000",1779747299999,"4737.22035500",170,"740025.90000000","3373.85445300","0"],[1779747300000,"0.00453000","0.00453000","0.00451000","0.00451000","363556.20000000",1779748199999,"1641.34014500",42,"335193.30000000","1513.16061000","0"],[1779748200000,"0.00451000","0.00451000","0.00448000","0.00449000","3068999.50000000",1779749099999,"13789.43399500",336,"2307848.20000000","10368.30303900","0"],[1779749100000,"0.00448000","0.00449000","0.00446000","0.00446000","1145026.20000000",1779749999999,"5127.13858100",27,"162282.00000000","727.82539400","0"],[1779750000000,"0.00446000","0.00447000","0.00445000","0.00447000","1748256.70000000",1779750899999,"7794.29295800",172,"1377048.30000000","6141.64763000","0"],[1779750900000,"0.00448000","0.00449000","0.00447000","0.00449000","438274.50000000",1779751799999,"1962.77529900",22,"366289.50000000","1640.33872900","0"],[1779751800000,"0.00448000","0.00449000","0.00448000","0.00448000","43976.20000000",1779752699999,"197.02676800",12,"1339.20000000","6.01300800","0"],[1779752700000,"0.00447000","0.00447000","0.00445000","0.00445000","327612.10000000",1779753599999,"1461.19993600",18,"35444.30000000","158.08157800","0"],[1779753600000,"0.00446000","0.00446000","0.00444000","0.00444000","314629.90000000",1779754499999,"1398.06144300",19,"146362.80000000","650.03367000","0"],[1779754500000,"0.00444000","0.00444000","0.00442000","0.00442000","673290.60000000",1779755399999,"2980.05717000",24,"112286.70000000","497.68011400","0"],[1779755400000,"0.00442000","0.00442000","0.00438000","0.00438000","2210565.90000000",1779756299999,"9700.28919100",46,"35130.90000000","154.59863300","0"],[1779756300000,"0.00439000","0.00439000","0.00435000","0.00437000","924907.60000000",1779757199999,"4039.46967500",33,"881415.20000000","3848.84113400","0"],[1779757200000,"0.00437000","0.00438000","0.00435000","0.00437000","785395.50000000",1779758099999,"3425.90015600",22,"482602.90000000","2103.14682100","0"],[1779758100000,"0.00438000","0.00438000","0.00435000","0.00438000","765047.60000000",1779758999999,"3338.44666000",27,"742169.80000000","3238.83925400","0"],[1779759000000,"0.00437000","0.00437000","0.00435000","0.00435000","705180.80000000",1779759899999,"3075.87574500",31,"110841.90000000","483.74910300","0"],[1779759900000,"0.00435000","0.00438000","0.00435000","0.00437000","415604.10000000",1779760799999,"1816.27143500",27,"262975.30000000","1149.28357900","0"],[1779760800000,"0.00437000","0.00438000","0.00436000","0.00438000","854960.40000000",1779761699999,"3737.04228700",23,"722345.30000000","3157.81421400","0"],[1779761700000,"0.00437000","0.00437000","0.00436000","0.00436000","127452.60000000",1779762599999,"556.71737400",12,"9010.20000000","39.37457400","0"],[1779762600000,"0.00435000","0.00436000","0.00435000","0.00436000","225484.90000000",1779763499999,"983.06524200",13,"148857.70000000","649.01957200","0"],[1779763500000,"0.00436000","0.00437000","0.00436000","0.00437000","94255.00000000",1779764399999,"411.02095900",18,"11990.00000000","52.34555900","0"],[1779764400000,"0.00435000","0.00435000","0.00435000","0.00435000","492886.90000000",1779765299999,"2144.05801500",16,"98038.20000000","426.46617000","0"],[1779765300000,"0.00435000","0.00435000","0.00434000","0.00434000","369477.00000000",1779766199999,"1603.67301800",13,"95518.00000000","414.69095800","0"],[1779766200000,"0.00435000","0.00435000","0.00435000","0.00435000","341885.60000000",1779767099999,"1487.20236000",6,"339152.10000000","1475.31163500","0"],[1779767100000,"0.00435000","0.00436000","0.00435000","0.00436000","880150.40000000",1779767999999,"3828.87060300",31,"709422.70000000","3086.20510800","0"],[1779768000000,"0.00436000","0.00436000","0.00435000","0.00435000","149785.30000000",1779768899999,"653.02306800",20,"85070.90000000","370.90912400","0"],[1779768900000,"0.00435000","0.00438000","0.00435000","0.00438000","254930.80000000",1779769799999,"1113.57664600",9,"219524.30000000","959.20189600","0"],[1779769800000,"0.00439000","0.00440000","0.00439000","0.00440000","267238.60000000",1779770699999,"1175.83762800",8,"191730.20000000","843.60066800","0"],[1779770700000,"0.00440000","0.00441000","0.00440000","0.00440000","276602.70000000",1779771599999,"1217.96118700",33,"137211.70000000","604.64078700","0"],[1779771600000,"0.00440000","0.00440000","0.00440000","0.00440000","140527.80000000",1779772499999,"618.32232000",11,"101824.90000000","448.02956000","0"],[1779772500000,"0.00440000","0.00442000","0.00439000","0.00441000","513723.60000000",1779773399999,"2268.20193900",28,"201885.40000000","891.67164800","0"],[1779773400000,"0.00441000","0.00442000","0.00441000","0.00442000","16811.60000000",1779774299999,"74.28199400",2,"0.00000000","0.00000000","0"],[1779774300000,"0.00440000","0.00440000","0.00439000","0.00440000","83465.10000000",1779775199999,"367.17760900",7,"45082.00000000","198.36080000","0"],[1779775200000,"0.00439000","0.00440000","0.00438000","0.00438000","267218.00000000",1779776099999,"1173.10042400",24,"1358.30000000","5.97652000","0"],[1779776100000,"0.00439000","0.00439000","0.00436000","0.00436000","253492.10000000",1779776999999,"1109.38976800",13,"115589.40000000","506.71213100","0"],[1779777000000,"0.00437000","0.00439000","0.00437000","0.00439000","200173.90000000",1779777899999,"878.19833100",10,"177038.90000000","777.07263400","0"],[1779777900000,"0.00438000","0.00440000","0.00438000","0.00439000","530065.60000000",1779778799999,"2325.09228800",8,"78367.00000000","344.18480000","0"],[1779778800000,"0.00439000","0.00439000","0.00436000","0.00436000","347342.50000000",1779779699999,"1516.62654600",17,"273112.20000000","1192.75039800","0"],[1779779700000,"0.00436000","0.00437000","0.00434000","0.00437000","1190842.60000000",1779780599999,"5179.15016500",104,"572836.20000000","2493.16053000","0"],[1779780600000,"0.00435000","0.00435000","0.00433000","0.00434000","716176.50000000",1779781499999,"3108.07147500",43,"224833.10000000","975.96154000","0"],[1779781500000,"0.00435000","0.00438000","0.00435000","0.00437000","378975.20000000",1779782399999,"1656.07147300",29,"360279.80000000","1574.41478700","0"],[1779782400000,"0.00436000","0.00437000","0.00435000","0.00437000","361335.10000000",1779783299999,"1576.02390000",20,"97596.00000000","425.56975000","0"],[1779783300000,"0.00436000","0.00437000","0.00436000","0.00436000","144276.90000000",1779784199999,"630.15792900",13,"61443.80000000","268.37561300","0"],[1779784200000,"0.00436000","0.00437000","0.00434000","0.00437000","416756.20000000",1779785099999,"1814.98546900",47,"194854.40000000","849.60555600","0"],[1779785100000,"0.00437000","0.00437000","0.00435000","0.00437000","1168582.20000000",1779785999999,"5095.74191800",28,"694206.20000000","3028.65023800","0"],[1779786000000,"0.00435000","0.00436000","0.00434000","0.00435000","746063.80000000",1779786899999,"3246.32395100",56,"49757.00000000","216.58578800","0"],[1779786900000,"0.00436000","0.00439000","0.00436000","0.00437000","1149690.00000000",1779787799999,"5019.77050800",26,"720237.40000000","3144.70883800","0"],[1779787800000,"0.00437000","0.00437000","0.00435000","0.00435000","431439.40000000",1779788699999,"1877.81330000",67,"89089.00000000","388.43919800","0"],[1779788700000,"0.00435000","0.00436000","0.00434000","0.00436000","187960.80000000",1779789599999,"816.97086000",7,"55222.70000000","240.77097200","0"],[1779789600000,"0.00435000","0.00436000","0.00435000","0.00435000","215194.70000000",1779790499999,"936.34851200",24,"70940.50000000","308.84274200","0"],[1779790500000,"0.00436000","0.00439000","0.00436000","0.00439000","682963.70000000",1779791399999,"2989.91697600",26,"502812.50000000","2202.26351600","0"],[1779791400000,"0.00439000","0.00441000","0.00439000","0.00441000","318322.80000000",1779792299999,"1400.64153600",18,"285922.40000000","1257.75577200","0"],[1779792300000,"0.00440000","0.00440000","0.00439000","0.00440000","471519.50000000",1779793199999,"2073.96379200",11,"63000.00000000","277.20000000","0"],[1779793200000,"0.00440000","0.00440000","0.00438000","0.00438000","395405.20000000",1779794099999,"1733.64308000",18,"129565.50000000","569.03131900","0"],[1779794100000,"0.00437000","0.00438000","0.00436000","0.00438000","215366.60000000",1779794999999,"940.72774100",12,"42883.00000000","187.49881000","0"],[1779795000000,"0.00439000","0.00439000","0.00437000","0.00438000","455740.80000000",1779795899999,"1997.50195600",23,"256957.20000000","1127.73641200","0"],[1779795900000,"0.00438000","0.00438000","0.00437000","0.00437000","51657.00000000",1779796799999,"226.15765200",4,"41656.20000000","182.45415600","0"],[1779796800000,"0.00437000","0.00437000","0.00434000","0.00435000","1618885.90000000",1779797699999,"7051.44914200",54,"847814.10000000","3692.26682700","0"],[1779797700000,"0.00436000","0.00437000","0.00436000","0.00437000","62994.40000000",1779798599999,"274.97052800",4,"62994.40000000","274.97052800","0"],[1779798600000,"0.00437000","0.00437000","0.00435000","0.00435000","591219.80000000",1779799499999,"2579.18725900",24,"102234.90000000","446.55985400","0"],[1779799500000,"0.00435000","0.00436000","0.00435000","0.00435000","403379.10000000",1779800399999,"1754.76788200",13,"369575.10000000","1607.72048200","0"],[1779800400000,"0.00434000","0.00437000","0.00434000","0.00435000","250277.00000000",1779801299999,"1091.90467700",11,"212789.50000000","928.56513400","0"],[1779801300000,"0.00436000","0.00436000","0.00435000","0.00435000","44413.40000000",1779802199999,"193.32742400",3,"12913.40000000","56.30242400","0"],[1779802200000,"0.00435000","0.00435000","0.00432000","0.00435000","1975009.70000000",1779803099999,"8568.24484300",142,"1112384.70000000","4828.29784100","0"],[1779803100000,"0.00437000","0.00437000","0.00435000","0.00436000","1527137.30000000",1779803999999,"6662.57085900",73,"526073.10000000","2294.62634800","0"],[1779804000000,"0.00437000","0.00437000","0.00436000","0.00437000","78576.70000000",1779804899999,"343.24028200",7,"35646.60000000","155.75004600","0"],[1779804900000,"0.00437000","0.00438000","0.00437000","0.00438000","681560.50000000",1779805799999,"2984.80452600",24,"225837.30000000","988.73691000","0"],[1779805800000,"0.00438000","0.00438000","0.00434000","0.00434000","893417.50000000",1779806699999,"3893.09949400",59,"444385.30000000","1936.36696200","0"],[1779806700000,"0.00435000","0.00436000","0.00435000","0.00435000","383575.40000000",1779807599999,"1669.88091600",12,"135621.70000000","591.16777400","0"],[1779807600000,"0.00435000","0.00435000","0.00429000","0.00433000","1870032.40000000",1779808499999,"8060.79447700",106,"466165.90000000","2013.67933200","0"],[1779808500000,"0.00433000","0.00433000","0.00430000","0.00430000","667238.10000000",1779809399999,"2878.69285400",46,"247517.10000000","1067.53369900","0"],[1779809400000,"0.00429000","0.00430000","0.00428000","0.00430000","663607.00000000",1779810299999,"2847.46591500",46,"519233.10000000","2228.89223600","0"],[1779810300000,"0.00431000","0.00431000","0.00427000","0.00430000","1066780.40000000",1779811199999,"4574.07216400",39,"675580.10000000","2893.75163000","0"],[1779811200000,"0.00430000","0.00431000","0.00428000","0.00430000","1426368.30000000",1779812099999,"6124.40016100",59,"828277.50000000","3558.77310700","0"],[1779812100000,"0.00430000","0.00431000","0.00429000","0.00429000","149413.50000000",1779812999999,"642.64072800",12,"109847.10000000","472.50520800","0"],[1779813000000,"0.00429000","0.00431000","0.00429000","0.00429000","586497.30000000",1779813899999,"2521.28999000",29,"193718.30000000","832.34029000","0"],[1779813900000,"0.00429000","0.00429000","0.00429000","0.00429000","852763.40000000",1779814799999,"3658.35498600",9,"834611.20000000","3580.48204800","0"],[1779814800000,"0.00431000","0.00431000","0.00430000","0.00430000","404757.90000000",1779815699999,"1740.53876700",32,"195723.70000000","841.69170700","0"],[1779815700000,"0.00430000","0.00430000","0.00424000","0.00424000","2224029.90000000",1779816599999,"9484.28807800",85,"1055864.80000000","4492.45884600","0"],[1779816600000,"0.00423000","0.00425000","0.00421000","0.00424000","1442653.80000000",1779817499999,"6096.58410600",43,"680782.20000000","2875.74036800","0"],[1779817500000,"0.00425000","0.00426000","0.00424000","0.00424000","1755481.10000000",1779818399999,"7460.88098300",50,"889275.40000000","3779.96475500","0"],[1779818400000,"0.00424000","0.00426000","0.00423000","0.00424000","1843759.70000000",1779819299999,"7821.72278500",104,"920013.30000000","3907.24849600","0"],[1779819300000,"0.00425000","0.00426000","0.00425000","0.00425000","268739.10000000",1779820199999,"1144.19856600",26,"116789.50000000","496.89327000","0"],[1779820200000,"0.00425000","0.00425000","0.00423000","0.00423000","83212.40000000",1779821099999,"352.78791800",7,"0.00000000","0.00000000","0"],[1779821100000,"0.00423000","0.00424000","0.00423000","0.00424000","82844.40000000",1779821999999,"351.20704400",8,"31500.00000000","133.56000000","0"],[1779822000000,"0.00424000","0.00425000","0.00424000","0.00424000","231401.50000000",1779822899999,"981.24236000",21,"168401.50000000","714.12236000","0"],[1779822900000,"0.00423000","0.00424000","0.00423000","0.00424000","140304.40000000",1779823799999,"594.11917500",23,"63156.30000000","267.78271200","0"],[1779823800000,"0.00425000","0.00427000","0.00425000","0.00426000","77224.00000000",1779824699999,"328.70731100",14,"45005.10000000","191.55370700","0"],[1779824700000,"0.00427000","0.00428000","0.00426000","0.00428000","95348.90000000",1779825599999,"407.05168600",7,"78339.20000000","334.50838400","0"],[1779825600000,"0.00429000","0.00431000","0.00428000","0.00428000","806435.90000000",1779826499999,"3460.37091200",39,"425395.00000000","1826.07590600","0"],[1779826500000,"0.00428000","0.00429000","0.00428000","0.00429000","221594.80000000",1779827399999,"949.94169200",7,"151594.80000000","650.34169200","0"],[1779827400000,"0.00429000","0.00429000","0.00429000","0.00429000","19042.00000000",1779828299999,"81.69018000",2,"0.00000000","0.00000000","0"],[1779828300000,"0.00430000","0.00431000","0.00430000","0.00431000","220036.90000000",1779829199999,"947.05000200",20,"110950.00000000","477.97633200","0"],[1779829200000,"0.00431000","0.00431000","0.00427000","0.00427000","153895.40000000",1779830099999,"660.46855300",10,"114805.50000000","493.12777100","0"],[1779830100000,"0.00426000","0.00429000","0.00426000","0.00429000","310183.10000000",1779830999999,"1324.50037500",66,"39350.10000000","168.05754900","0"],[1779831000000,"0.00428000","0.00430000","0.00428000","0.00430000","235102.10000000",1779831899999,"1009.67043200",35,"124395.00000000","534.87652000","0"],[1779831900000,"0.00430000","0.00430000","0.00427000","0.00427000","307509.20000000",1779832799999,"1315.94125400",6,"27180.00000000","116.05860000","0"],[1779832800000,"0.00428000","0.00429000","0.00428000","0.00429000","499664.90000000",1779833699999,"2141.62148500",20,"231248.80000000","992.00875400","0"],[1779833700000,"0.00429000","0.00429000","0.00429000","0.00429000","0.00000000",1779834599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779834600000,"0.00430000","0.00430000","0.00428000","0.00428000","212982.90000000",1779835499999,"915.58495000",24,"14786.90000000","63.58367000","0"],[1779835500000,"0.00428000","0.00428000","0.00427000","0.00428000","698196.10000000",1779836399999,"2988.25588900",11,"10043.00000000","42.98404000","0"],[1779836400000,"0.00429000","0.00432000","0.00429000","0.00432000","699425.50000000",1779837299999,"3010.24151600",41,"605552.70000000","2605.95847600","0"],[1779837300000,"0.00431000","0.00432000","0.00429000","0.00430000","215021.10000000",1779838199999,"925.54265600",45,"171414.90000000","738.08727300","0"],[1779838200000,"0.00430000","0.00432000","0.00430000","0.00431000","876819.30000000",1779839099999,"3776.21162900",115,"484743.40000000","2089.25557400","0"],[1779839100000,"0.00431000","0.00432000","0.00428000","0.00429000","793961.70000000",1779839999999,"3411.17710200",132,"267767.40000000","1150.67803500","0"],[1779840000000,"0.00429000","0.00431000","0.00429000","0.00431000","637638.40000000",1779840899999,"2741.02062600",52,"454874.40000000","1955.13542600","0"],[1779840900000,"0.00431000","0.00432000","0.00430000","0.00432000","178475.90000000",1779841799999,"769.83684600",46,"178475.90000000","769.83684600","0"],[1779841800000,"0.00432000","0.00433000","0.00432000","0.00432000","202624.70000000",1779842699999,"875.56949700",58,"195532.50000000","844.93119300","0"],[1779842700000,"0.00432000","0.00433000","0.00432000","0.00432000","323532.80000000",1779843599999,"1400.03856000",48,"292032.80000000","1263.95856000","0"],[1779843600000,"0.00432000","0.00432000","0.00428000","0.00429000","915849.00000000",1779844499999,"3937.00213000",76,"99354.30000000","427.99883200","0"],[1779844500000,"0.00429000","0.00429000","0.00428000","0.00428000","223749.40000000",1779845399999,"958.50135700",8,"41554.50000000","178.16826000","0"],[1779845400000,"0.00428000","0.00428000","0.00427000","0.00427000","382824.20000000",1779846299999,"1638.23195800",54,"95794.80000000","410.00174400","0"],[1779846300000,"0.00428000","0.00429000","0.00428000","0.00428000","41086.50000000",1779847199999,"175.95022000",3,"30248.50000000","129.56358000","0"],[1779847200000,"0.00428000","0.00428000","0.00426000","0.00426000","130339.70000000",1779848099999,"556.53103000",10,"115759.40000000","494.31600200","0"],[1779848100000,"0.00427000","0.00427000","0.00426000","0.00426000","88102.80000000",1779848999999,"375.95827600",12,"20495.80000000","87.48600600","0"],[1779849000000,"0.00426000","0.00427000","0.00425000","0.00425000","147163.20000000",1779849899999,"626.65244200",10,"1332.00000000","5.68764000","0"],[1779849900000,"0.00426000","0.00426000","0.00426000","0.00426000","49648.60000000",1779850799999,"211.50303600",5,"38978.60000000","166.04883600","0"],[1779850800000,"0.00426000","0.00426000","0.00425000","0.00425000","4517.80000000",1779851699999,"19.23171000",2,"4517.80000000","19.23171000","0"],[1779851700000,"0.00424000","0.00425000","0.00424000","0.00425000","159237.10000000",1779852599999,"676.40673400",22,"61143.00000000","259.85775000","0"],[1779852600000,"0.00426000","0.00426000","0.00423000","0.00423000","173904.50000000",1779853499999,"736.87085200",13,"21792.40000000","92.59977600","0"],[1779853500000,"0.00423000","0.00423000","0.00421000","0.00421000","139378.20000000",1779854399999,"588.21758100",18,"4527.80000000","19.10731600","0"],[1779854400000,"0.00421000","0.00422000","0.00421000","0.00421000","548270.60000000",1779855299999,"2308.24642100",19,"483912.60000000","2037.29924100","0"],[1779855300000,"0.00421000","0.00422000","0.00420000","0.00420000","708264.60000000",1779856199999,"2981.07828600",124,"327028.00000000","1375.47716700","0"],[1779856200000,"0.00420000","0.00420000","0.00417000","0.00418000","1720471.00000000",1779857099999,"7185.88719400",209,"281184.10000000","1174.65286600","0"],[1779857100000,"0.00419000","0.00421000","0.00419000","0.00421000","550750.60000000",1779857999999,"2311.08387100",39,"275626.20000000","1157.02533500","0"],[1779858000000,"0.00422000","0.00422000","0.00422000","0.00422000","34206.50000000",1779858899999,"144.35143000",9,"34206.50000000","144.35143000","0"],[1779858900000,"0.00421000","0.00422000","0.00421000","0.00422000","42426.60000000",1779859799999,"178.66338200",6,"42426.60000000","178.66338200","0"],[1779859800000,"0.00422000","0.00422000","0.00421000","0.00421000","304856.40000000",1779860699999,"1283.68828200",15,"261813.40000000","1102.47725200","0"],[1779860700000,"0.00421000","0.00421000","0.00421000","0.00421000","264493.80000000",1779861599999,"1113.51889800",23,"177524.00000000","747.37604000","0"],[1779861600000,"0.00422000","0.00423000","0.00420000","0.00420000","282914.00000000",1779862499999,"1193.70065100",26,"148224.00000000","625.66948000","0"],[1779862500000,"0.00420000","0.00421000","0.00420000","0.00421000","445871.10000000",1779863399999,"1876.91139900",33,"421777.90000000","1775.68495900","0"],[1779863400000,"0.00422000","0.00422000","0.00421000","0.00422000","365135.30000000",1779864299999,"1538.53825600",25,"85716.80000000","361.72489600","0"],[1779864300000,"0.00422000","0.00422000","0.00422000","0.00422000","113452.00000000",1779865199999,"478.76744000",4,"17986.80000000","75.90429600","0"],[1779865200000,"0.00422000","0.00422000","0.00421000","0.00421000","102544.30000000",1779866099999,"432.28130800",15,"33006.70000000","139.28827400","0"],[1779866100000,"0.00421000","0.00421000","0.00418000","0.00419000","2041295.90000000",1779866999999,"8557.28398600",145,"333889.10000000","1404.77829300","0"],[1779867000000,"0.00420000","0.00420000","0.00420000","0.00420000","36546.40000000",1779867899999,"153.49488000",4,"22928.30000000","96.29886000","0"],[1779867900000,"0.00421000","0.00421000","0.00419000","0.00421000","373364.70000000",1779868799999,"1570.21127900",43,"311472.90000000","1310.35590900","0"],[1779868800000,"0.00421000","0.00423000","0.00421000","0.00422000","1474443.20000000",1779869699999,"6212.68242000",24,"1229110.80000000","5177.37969200","0"],[1779869700000,"0.00421000","0.00422000","0.00420000","0.00422000","866427.90000000",1779870599999,"3648.73984600",72,"95762.10000000","403.82535400","0"],[1779870600000,"0.00422000","0.00422000","0.00421000","0.00421000","279695.70000000",1779871499999,"1179.21553800",7,"78531.60000000","330.61803600","0"],[1779871500000,"0.00421000","0.00422000","0.00419000","0.00419000","368636.40000000",1779872399999,"1550.55794800",63,"74787.40000000","314.34282800","0"],[1779872400000,"0.00419000","0.00420000","0.00419000","0.00420000","381214.50000000",1779873299999,"1597.31262100",41,"368261.00000000","1543.03745600","0"],[1779873300000,"0.00419000","0.00419000","0.00419000","0.00419000","136971.90000000",1779874199999,"573.91226100",11,"1431.90000000","5.99966100","0"],[1779874200000,"0.00419000","0.00422000","0.00419000","0.00421000","786884.70000000",1779875099999,"3307.77227300",24,"563565.90000000","2367.69159900","0"],[1779875100000,"0.00421000","0.00421000","0.00420000","0.00420000","87167.50000000",1779875999999,"366.87435000",7,"0.00000000","0.00000000","0"],[1779876000000,"0.00421000","0.00422000","0.00420000","0.00420000","1781899.80000000",1779876899999,"7501.07853100",167,"1013447.60000000","4268.42215600","0"],[1779876900000,"0.00421000","0.00421000","0.00419000","0.00420000","818881.80000000",1779877799999,"3444.87499800",45,"571427.60000000","2405.56735800","0"],[1779877800000,"0.00420000","0.00420000","0.00420000","0.00420000","57339.80000000",1779878699999,"240.82716000",3,"0.00000000","0.00000000","0"],[1779878700000,"0.00420000","0.00420000","0.00420000","0.00420000","203281.20000000",1779879599999,"853.78104000",28,"42851.40000000","179.97588000","0"],[1779879600000,"0.00421000","0.00422000","0.00420000","0.00421000","483263.40000000",1779880499999,"2034.04744900",54,"160707.20000000","676.67731200","0"],[1779880500000,"0.00422000","0.00423000","0.00422000","0.00423000","34990.50000000",1779881399999,"147.86697700",3,"34990.50000000","147.86697700","0"],[1779881400000,"0.00422000","0.00422000","0.00421000","0.00421000","457644.30000000",1779882299999,"1930.41216200",30,"18082.90000000","76.30983800","0"],[1779882300000,"0.00421000","0.00421000","0.00421000","0.00421000","48092.70000000",1779883199999,"202.47026700",6,"13518.80000000","56.91414800","0"],[1779883200000,"0.00420000","0.00421000","0.00419000","0.00421000","275338.70000000",1779884099999,"1158.40555200",54,"257423.80000000","1083.18284700","0"],[1779884100000,"0.00421000","0.00425000","0.00421000","0.00425000","283401.90000000",1779884999999,"1200.72613100",47,"253401.90000000","1073.62613100","0"],[1779885000000,"0.00425000","0.00426000","0.00424000","0.00426000","309765.50000000",1779885899999,"1315.10776700",10,"50440.70000000","214.87738200","0"],[1779885900000,"0.00425000","0.00425000","0.00424000","0.00424000","109373.20000000",1779886799999,"464.28709400",26,"0.00000000","0.00000000","0"],[1779886800000,"0.00425000","0.00425000","0.00424000","0.00424000","352127.80000000",1779887699999,"1494.91425600",91,"61615.40000000","261.86545000","0"],[1779887700000,"0.00423000","0.00424000","0.00423000","0.00423000","1788945.80000000",1779888599999,"7583.14672900",85,"673165.20000000","2853.59044800","0"],[1779888600000,"0.00422000","0.00424000","0.00422000","0.00423000","306586.90000000",1779889499999,"1297.94648100",16,"246600.00000000","1044.20189400","0"],[1779889500000,"0.00423000","0.00428000","0.00423000","0.00428000","911843.20000000",1779890399999,"3886.95945500",18,"363421.20000000","1551.44460800","0"],[1779890400000,"0.00428000","0.00431000","0.00427000","0.00428000","1077039.00000000",1779891299999,"4616.69782700",82,"838345.80000000","3593.07296200","0"],[1779891300000,"0.00427000","0.00427000","0.00425000","0.00425000","255930.20000000",1779892199999,"1090.41445400",35,"111641.80000000","474.50298600","0"],[1779892200000,"0.00427000","0.00429000","0.00426000","0.00427000","725309.20000000",1779893099999,"3099.18628800",85,"292947.40000000","1252.48207700","0"],[1779893100000,"0.00427000","0.00433000","0.00427000","0.00433000","746605.70000000",1779893999999,"3216.07955400",63,"700272.80000000","3017.40683400","0"],[1779894000000,"0.00434000","0.00436000","0.00434000","0.00436000","958122.80000000",1779894899999,"4161.43500500",116,"430429.20000000","1870.46105100","0"],[1779894900000,"0.00436000","0.00439000","0.00436000","0.00439000","1037162.60000000",1779895799999,"4544.41623800",145,"732939.10000000","3214.19121600","0"],[1779895800000,"0.00439000","0.00440000","0.00434000","0.00435000","561347.40000000",1779896699999,"2454.34196700",68,"335662.70000000","1469.69828300","0"],[1779896700000,"0.00435000","0.00436000","0.00434000","0.00436000","699792.20000000",1779897599999,"3043.49546100",110,"612360.70000000","2663.72775100","0"],[1779897600000,"0.00436000","0.00439000","0.00435000","0.00439000","1173040.40000000",1779898499999,"5121.01013800",168,"795720.40000000","3475.40672000","0"],[1779898500000,"0.00439000","0.00439000","0.00435000","0.00437000","452210.30000000",1779899399999,"1974.71762400",111,"287638.90000000","1255.92527800","0"],[1779899400000,"0.00437000","0.00439000","0.00436000","0.00437000","1212639.50000000",1779900299999,"5291.06329600",106,"783207.00000000","3417.33979600","0"],[1779900300000,"0.00436000","0.00437000","0.00436000","0.00437000","97977.10000000",1779901199999,"428.14846000",31,"96830.40000000","423.14884800","0"],[1779901200000,"0.00437000","0.00437000","0.00431000","0.00432000","1208393.80000000",1779902099999,"5226.97024500",173,"293000.60000000","1265.84955700","0"],[1779902100000,"0.00431000","0.00434000","0.00431000","0.00434000","450984.20000000",1779902999999,"1950.26571700",42,"356699.40000000","1543.14507100","0"],[1779903000000,"0.00433000","0.00434000","0.00431000","0.00433000","462504.10000000",1779903899999,"2001.63810900",74,"201738.00000000","872.63297300","0"],[1779903900000,"0.00433000","0.00433000","0.00430000","0.00431000","1451012.30000000",1779904799999,"6253.11885100",168,"864351.50000000","3726.37317700","0"],[1779904800000,"0.00430000","0.00431000","0.00426000","0.00428000","1654783.70000000",1779905699999,"7062.12906000",130,"791775.90000000","3380.54698600","0"],[1779905700000,"0.00428000","0.00429000","0.00427000","0.00428000","334707.20000000",1779906599999,"1433.15794200",44,"280142.30000000","1199.85081900","0"],[1779906600000,"0.00428000","0.00431000","0.00427000","0.00429000","1034869.70000000",1779907499999,"4434.90519000",122,"474534.60000000","2035.21656600","0"],[1779907500000,"0.00428000","0.00432000","0.00428000","0.00432000","1092084.40000000",1779908399999,"4703.07773200",103,"855050.20000000","3682.56379400","0"],[1779908400000,"0.00433000","0.00433000","0.00431000","0.00432000","558247.20000000",1779909299999,"2409.93697700",46,"442446.00000000","1910.73072200","0"],[1779909300000,"0.00432000","0.00432000","0.00431000","0.00432000","68429.60000000",1779910199999,"295.58373800",33,"65216.20000000","281.73398400","0"],[1779910200000,"0.00432000","0.00432000","0.00431000","0.00431000","621775.00000000",1779911099999,"2682.72393800",46,"131638.50000000","568.31766000","0"],[1779911100000,"0.00431000","0.00431000","0.00428000","0.00430000","198710.90000000",1779911999999,"853.28989000",40,"145931.30000000","626.84750700","0"],[1779912000000,"0.00430000","0.00430000","0.00427000","0.00428000","860628.90000000",1779912899999,"3683.14428200",112,"120679.70000000","516.94824000","0"],[1779912900000,"0.00429000","0.00429000","0.00427000","0.00427000","185062.00000000",1779913799999,"791.54019100",41,"92116.60000000","394.34393900","0"],[1779913800000,"0.00427000","0.00428000","0.00426000","0.00428000","649308.20000000",1779914699999,"2773.12235200",52,"520690.10000000","2224.11138200","0"],[1779914700000,"0.00428000","0.00431000","0.00428000","0.00430000","95516.70000000",1779915599999,"410.45413900",32,"59612.60000000","256.10020700","0"],[1779915600000,"0.00430000","0.00433000","0.00430000","0.00433000","317018.40000000",1779916499999,"1366.58163500",40,"312750.40000000","1348.22923500","0"],[1779916500000,"0.00433000","0.00433000","0.00429000","0.00431000","1643194.70000000",1779917399999,"7078.79136800",56,"439343.00000000","1891.20760500","0"],[1779917400000,"0.00431000","0.00431000","0.00419000","0.00421000","1952822.60000000",1779918299999,"8283.36537300",292,"528308.40000000","2241.89192400","0"],[1779918300000,"0.00422000","0.00422000","0.00415000","0.00419000","1167438.60000000",1779919199999,"4874.22167500",109,"496479.00000000","2071.01792200","0"],[1779919200000,"0.00419000","0.00423000","0.00418000","0.00420000","2083500.90000000",1779920099999,"8771.11510600",93,"1266587.30000000","5342.48167800","0"],[1779920100000,"0.00419000","0.00423000","0.00419000","0.00423000","644804.20000000",1779920999999,"2711.58510500",41,"552482.40000000","2322.80118200","0"],[1779921000000,"0.00422000","0.00424000","0.00422000","0.00423000","291222.30000000",1779921899999,"1231.10497300",49,"169524.00000000","717.17624600","0"],[1779921900000,"0.00424000","0.00424000","0.00421000","0.00421000","75484.70000000",1779922799999,"318.30423100",31,"67675.10000000","285.39090300","0"],[1779922800000,"0.00421000","0.00422000","0.00420000","0.00422000","181347.50000000",1779923699999,"762.95799600",33,"48500.40000000","204.55562900","0"],[1779923700000,"0.00422000","0.00422000","0.00419000","0.00419000","138470.50000000",1779924599999,"582.72724600",31,"50388.90000000","212.18842300","0"],[1779924600000,"0.00420000","0.00421000","0.00419000","0.00421000","93017.70000000",1779925499999,"390.60263100",29,"56835.90000000","239.00088900","0"],[1779925500000,"0.00421000","0.00423000","0.00421000","0.00422000","163216.30000000",1779926399999,"688.04427400",31,"138225.30000000","582.58225400","0"],[1779926400000,"0.00422000","0.00424000","0.00422000","0.00423000","156061.00000000",1779927299999,"660.15679900",40,"39411.50000000","166.86304100","0"],[1779927300000,"0.00423000","0.00425000","0.00421000","0.00423000","234102.30000000",1779928199999,"991.44733700",34,"181504.80000000","769.36289900","0"],[1779928200000,"0.00423000","0.00425000","0.00421000","0.00423000","120728.40000000",1779929099999,"510.13725000",35,"46984.40000000","198.91960800","0"],[1779929100000,"0.00423000","0.00423000","0.00421000","0.00422000","357346.50000000",1779929999999,"1507.86192600",43,"292839.50000000","1236.00220200","0"],[1779930000000,"0.00422000","0.00423000","0.00421000","0.00422000","330156.30000000",1779930899999,"1393.27627600",30,"125217.60000000","528.45858200","0"],[1779930900000,"0.00422000","0.00422000","0.00417000","0.00418000","880412.00000000",1779931799999,"3686.54883700",57,"297187.00000000","1245.75660400","0"],[1779931800000,"0.00418000","0.00419000","0.00415000","0.00418000","767678.00000000",1779932699999,"3203.33728500",47,"447973.40000000","1870.71651900","0"],[1779932700000,"0.00418000","0.00419000","0.00418000","0.00419000","108226.00000000",1779933599999,"453.01011900",35,"92342.50000000","386.61708900","0"],[1779933600000,"0.00419000","0.00420000","0.00418000","0.00420000","151354.90000000",1779934499999,"634.07759400",29,"144607.90000000","605.83068400","0"],[1779934500000,"0.00420000","0.00420000","0.00418000","0.00419000","139679.80000000",1779935399999,"585.34667000",44,"113056.50000000","473.91296700","0"],[1779935400000,"0.00420000","0.00422000","0.00418000","0.00422000","2075833.70000000",1779936299999,"8740.25274200",107,"1960371.20000000","8254.68466600","0"],[1779936300000,"0.00422000","0.00423000","0.00421000","0.00422000","165701.80000000",1779937199999,"699.31698500",48,"108264.00000000","457.13985500","0"],[1779937200000,"0.00422000","0.00422000","0.00419000","0.00421000","993609.40000000",1779938099999,"4175.81989200",93,"429017.80000000","1804.07248800","0"],[1779938100000,"0.00422000","0.00422000","0.00414000","0.00415000","4259905.00000000",1779938999999,"17720.66003500",674,"1991854.60000000","8288.93267200","0"],[1779939000000,"0.00414000","0.00415000","0.00411000","0.00412000","1932824.50000000",1779939899999,"7971.91293200",185,"766696.10000000","3162.62867100","0"],[1779939900000,"0.00412000","0.00414000","0.00407000","0.00408000","2327774.80000000",1779940799999,"9543.57825400",187,"1430666.50000000","5872.89294900","0"],[1779940800000,"0.00408000","0.00408000","0.00403000","0.00404000","1689823.70000000",1779941699999,"6857.54404800",217,"454082.20000000","1841.72114300","0"],[1779941700000,"0.00404000","0.00404000","0.00401000","0.00401000","1957637.50000000",1779942599999,"7876.54291600",183,"303203.40000000","1222.02261400","0"]]}