{"ok":true,"error":"","data":[[1779041700000,"0.31400000","0.31400000","0.31200000","0.31300000","6942.10000000",1779042599999,"2170.46980000",27,"2705.30000000","846.84130000","0"],[1779042600000,"0.31300000","0.31400000","0.31300000","0.31400000","156.60000000",1779043499999,"49.11870000",4,"102.90000000","32.31060000","0"],[1779043500000,"0.31400000","0.31400000","0.31400000","0.31400000","11622.00000000",1779044399999,"3649.30800000",47,"4098.30000000","1286.86620000","0"],[1779044400000,"0.31500000","0.31500000","0.31500000","0.31500000","228.40000000",1779045299999,"71.94600000",1,"228.40000000","71.94600000","0"],[1779045300000,"0.31500000","0.31500000","0.31500000","0.31500000","15.80000000",1779046199999,"4.97700000",1,"15.80000000","4.97700000","0"],[1779046200000,"0.31500000","0.31500000","0.31500000","0.31500000","482.60000000",1779047099999,"152.01900000",5,"55.50000000","17.48250000","0"],[1779047100000,"0.31600000","0.31600000","0.31600000","0.31600000","4123.70000000",1779047999999,"1303.08920000",9,"4123.70000000","1303.08920000","0"],[1779048000000,"0.31500000","0.31500000","0.31500000","0.31500000","3015.40000000",1779048899999,"949.85100000",13,"0.00000000","0.00000000","0"],[1779048900000,"0.31500000","0.31500000","0.31500000","0.31500000","0.00000000",1779049799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779049800000,"0.31500000","0.31500000","0.31400000","0.31500000","2256.90000000",1779050699999,"710.87580000",26,"306.80000000","96.64200000","0"],[1779050700000,"0.31500000","0.31500000","0.31500000","0.31500000","26987.20000000",1779051599999,"8500.96800000",34,"24640.00000000","7761.60000000","0"],[1779051600000,"0.31600000","0.31600000","0.31500000","0.31500000","1095.00000000",1779052499999,"344.95910000",3,"34.10000000","10.77560000","0"],[1779052500000,"0.31600000","0.31600000","0.31500000","0.31600000","13279.80000000",1779053399999,"4196.30660000",29,"13059.20000000","4126.70720000","0"],[1779053400000,"0.31700000","0.31700000","0.31600000","0.31600000","133.30000000",1779054299999,"42.19280000",2,"70.00000000","22.19000000","0"],[1779054300000,"0.31700000","0.31700000","0.31700000","0.31700000","910.80000000",1779055199999,"288.72360000",4,"910.80000000","288.72360000","0"],[1779055200000,"0.31600000","0.31600000","0.31300000","0.31400000","6158.60000000",1779056099999,"1938.51910000",77,"258.80000000","81.41100000","0"],[1779056100000,"0.31400000","0.31400000","0.31300000","0.31300000","2953.20000000",1779056999999,"926.64020000",22,"547.50000000","171.91500000","0"],[1779057000000,"0.31300000","0.31400000","0.31300000","0.31400000","7988.00000000",1779057899999,"2507.54770000",49,"2809.70000000","882.24580000","0"],[1779057900000,"0.31300000","0.31400000","0.31300000","0.31400000","3173.30000000",1779058799999,"994.73980000",45,"1904.50000000","597.60540000","0"],[1779058800000,"0.31400000","0.31400000","0.31200000","0.31300000","15291.00000000",1779059699999,"4785.40650000",64,"2795.00000000","876.18200000","0"],[1779059700000,"0.31200000","0.31200000","0.31100000","0.31200000","11319.00000000",1779060599999,"3530.70010000",48,"5470.80000000","1706.88960000","0"],[1779060600000,"0.31100000","0.31200000","0.29900000","0.30300000","283966.70000000",1779061499999,"85892.80030000",1247,"108144.20000000","32681.63540000","0"],[1779061500000,"0.30400000","0.30700000","0.30300000","0.30700000","51549.20000000",1779062399999,"15710.30250000",316,"18795.30000000","5734.07460000","0"],[1779062400000,"0.30700000","0.30700000","0.30400000","0.30600000","35658.80000000",1779063299999,"10870.41300000",175,"8701.50000000","2650.52970000","0"],[1779063300000,"0.30500000","0.30700000","0.30500000","0.30700000","43548.00000000",1779064199999,"13303.31920000",38,"3751.40000000","1150.73050000","0"],[1779064200000,"0.30600000","0.30600000","0.30500000","0.30600000","26325.60000000",1779065099999,"8048.64650000",47,"10529.60000000","3222.03850000","0"],[1779065100000,"0.30600000","0.30700000","0.30600000","0.30700000","14478.60000000",1779065999999,"4442.57730000",20,"11037.10000000","3388.37070000","0"],[1779066000000,"0.30800000","0.30800000","0.30600000","0.30700000","68058.10000000",1779066899999,"20869.98810000",112,"25772.30000000","7917.30420000","0"],[1779066900000,"0.30600000","0.30600000","0.30400000","0.30400000","20323.90000000",1779067799999,"6187.45280000",57,"1862.60000000","568.18820000","0"],[1779067800000,"0.30500000","0.30500000","0.30400000","0.30500000","6249.30000000",1779068699999,"1903.88590000",30,"2369.70000000","720.99970000","0"],[1779068700000,"0.30400000","0.30700000","0.30300000","0.30700000","8432.00000000",1779069599999,"2570.86860000",56,"7372.90000000","2249.22780000","0"],[1779069600000,"0.30700000","0.30800000","0.30700000","0.30800000","447.80000000",1779070499999,"137.53200000",20,"228.40000000","70.17620000","0"],[1779070500000,"0.30800000","0.30800000","0.30700000","0.30700000","227.10000000",1779071399999,"69.75770000",11,"97.00000000","29.79800000","0"],[1779071400000,"0.30700000","0.30700000","0.30700000","0.30700000","110.00000000",1779072299999,"33.77000000",5,"38.00000000","11.66600000","0"],[1779072300000,"0.30700000","0.30700000","0.30700000","0.30700000","3942.00000000",1779073199999,"1210.19400000",12,"57.00000000","17.49900000","0"],[1779073200000,"0.30800000","0.30800000","0.30800000","0.30800000","2434.30000000",1779074099999,"749.76440000",11,"2153.50000000","663.27800000","0"],[1779074100000,"0.30700000","0.30700000","0.30600000","0.30700000","1000.80000000",1779074999999,"307.20970000",24,"793.90000000","243.72730000","0"],[1779075000000,"0.30700000","0.30700000","0.30500000","0.30600000","71379.10000000",1779075899999,"21791.60570000",72,"12421.90000000","3801.15840000","0"],[1779075900000,"0.30600000","0.30700000","0.30500000","0.30500000","23896.00000000",1779076799999,"7300.60480000",75,"166.80000000","51.20760000","0"],[1779076800000,"0.30500000","0.30600000","0.30500000","0.30600000","5281.90000000",1779077699999,"1614.32020000",11,"3340.70000000","1022.25420000","0"],[1779077700000,"0.30600000","0.30600000","0.30400000","0.30500000","13153.90000000",1779078599999,"4008.49250000",49,"3343.00000000","1019.61500000","0"],[1779078600000,"0.30500000","0.30600000","0.30500000","0.30600000","3109.40000000",1779079499999,"948.50040000",25,"2975.20000000","907.56940000","0"],[1779079500000,"0.30600000","0.30600000","0.30600000","0.30600000","7246.70000000",1779080399999,"2217.49020000",16,"1664.40000000","509.30640000","0"],[1779080400000,"0.30600000","0.30700000","0.30600000","0.30600000","1796.70000000",1779081299999,"549.97420000",7,"184.00000000","56.48800000","0"],[1779081300000,"0.30500000","0.30500000","0.30500000","0.30500000","12665.80000000",1779082199999,"3863.06900000",47,"8522.00000000","2599.21000000","0"],[1779082200000,"0.30500000","0.30500000","0.30400000","0.30400000","25195.70000000",1779083099999,"7665.81900000",80,"9607.30000000","2921.20980000","0"],[1779083100000,"0.30400000","0.30400000","0.30300000","0.30300000","8182.40000000",1779083999999,"2486.12690000",12,"5156.50000000","1567.57600000","0"],[1779084000000,"0.30300000","0.30400000","0.30200000","0.30400000","34500.20000000",1779084899999,"10461.96000000",158,"22566.90000000","6842.53040000","0"],[1779084900000,"0.30400000","0.30400000","0.30100000","0.30200000","34327.30000000",1779085799999,"10366.93550000",129,"16125.30000000","4878.08350000","0"],[1779085800000,"0.30200000","0.30300000","0.30200000","0.30300000","2952.30000000",1779086699999,"892.71230000",16,"2913.60000000","881.02490000","0"],[1779086700000,"0.30300000","0.30300000","0.30300000","0.30300000","3093.40000000",1779087599999,"937.30020000",26,"76.80000000","23.27040000","0"],[1779087600000,"0.30300000","0.30400000","0.30200000","0.30300000","4069.80000000",1779088499999,"1232.23560000",25,"2163.50000000","656.45540000","0"],[1779088500000,"0.30200000","0.30400000","0.30200000","0.30400000","9781.30000000",1779089399999,"2954.14390000",67,"4310.00000000","1301.81130000","0"],[1779089400000,"0.30300000","0.30400000","0.30100000","0.30300000","217827.60000000",1779090299999,"65820.27700000",263,"124442.00000000","37638.17530000","0"],[1779090300000,"0.30300000","0.30300000","0.30200000","0.30200000","5829.70000000",1779091199999,"1760.64320000",40,"1005.80000000","303.82540000","0"],[1779091200000,"0.30300000","0.30400000","0.30300000","0.30400000","1960.70000000",1779092099999,"595.36480000",69,"880.30000000","266.92320000","0"],[1779092100000,"0.30400000","0.30400000","0.30300000","0.30300000","268.20000000",1779092999999,"81.28760000",4,"23.00000000","6.99200000","0"],[1779093000000,"0.30400000","0.30400000","0.30300000","0.30300000","2589.20000000",1779093899999,"785.57820000",10,"1050.60000000","319.38240000","0"],[1779093900000,"0.30300000","0.30400000","0.30300000","0.30400000","1429.70000000",1779094799999,"434.36620000",9,"96.00000000","29.18400000","0"],[1779094800000,"0.30500000","0.30500000","0.30200000","0.30200000","8585.80000000",1779095699999,"2602.24780000",41,"940.90000000","286.22670000","0"],[1779095700000,"0.30200000","0.30300000","0.30100000","0.30100000","176.70000000",1779096599999,"53.36220000",6,"87.70000000","26.55380000","0"],[1779096600000,"0.30100000","0.30200000","0.30100000","0.30100000","4864.40000000",1779097499999,"1464.79390000",26,"609.50000000","184.06900000","0"],[1779097500000,"0.30100000","0.30200000","0.30100000","0.30100000","2209.00000000",1779098399999,"665.28120000",13,"372.20000000","112.40440000","0"],[1779098400000,"0.30100000","0.30100000","0.30000000","0.30100000","37005.60000000",1779099299999,"11128.26560000",219,"17231.20000000","5186.53270000","0"],[1779099300000,"0.30100000","0.30100000","0.30000000","0.30000000","5123.70000000",1779100199999,"1541.26360000",25,"2824.70000000","850.17620000","0"],[1779100200000,"0.30000000","0.30100000","0.30000000","0.30100000","6753.30000000",1779101099999,"2026.29280000",53,"5070.40000000","1521.42280000","0"],[1779101100000,"0.30100000","0.30200000","0.30000000","0.30100000","33416.50000000",1779101999999,"10058.27400000",84,"8466.20000000","2549.72220000","0"],[1779102000000,"0.30100000","0.30200000","0.30000000","0.30100000","36663.60000000",1779102899999,"11011.14090000",115,"4123.40000000","1238.93200000","0"],[1779102900000,"0.30000000","0.30200000","0.30000000","0.30100000","14405.30000000",1779103799999,"4340.09970000",32,"8922.10000000","2694.17110000","0"],[1779103800000,"0.30100000","0.30600000","0.30100000","0.30500000","41683.80000000",1779104699999,"12626.14270000",123,"31171.80000000","9431.32130000","0"],[1779104700000,"0.30400000","0.30400000","0.30300000","0.30400000","18592.30000000",1779105599999,"5642.04120000",26,"4647.30000000","1412.77920000","0"],[1779105600000,"0.30400000","0.30600000","0.30400000","0.30500000","5104.80000000",1779106499999,"1557.60140000",17,"2095.70000000","639.82590000","0"],[1779106500000,"0.30500000","0.30700000","0.30500000","0.30500000","13935.90000000",1779107399999,"4257.04270000",29,"3961.90000000","1213.10930000","0"],[1779107400000,"0.30500000","0.30700000","0.30500000","0.30600000","7356.10000000",1779108299999,"2250.75740000",30,"4738.50000000","1450.14400000","0"],[1779108300000,"0.30700000","0.30700000","0.30600000","0.30600000","1210.10000000",1779109199999,"370.94020000",13,"649.60000000","199.42720000","0"],[1779109200000,"0.30500000","0.30500000","0.30400000","0.30400000","1611.70000000",1779110099999,"490.80970000",6,"0.00000000","0.00000000","0"],[1779110100000,"0.30500000","0.30500000","0.30500000","0.30500000","556.60000000",1779110999999,"169.76300000",3,"556.60000000","169.76300000","0"],[1779111000000,"0.30400000","0.30400000","0.30300000","0.30400000","3941.50000000",1779111899999,"1196.09130000",77,"2359.80000000","715.62040000","0"],[1779111900000,"0.30300000","0.30400000","0.30300000","0.30400000","4708.90000000",1779112799999,"1429.44060000",34,"2062.40000000","626.87340000","0"],[1779112800000,"0.30300000","0.30500000","0.30300000","0.30300000","40760.10000000",1779113699999,"12359.00200000",85,"4947.80000000","1502.31420000","0"],[1779113700000,"0.30300000","0.30500000","0.30100000","0.30300000","76786.60000000",1779114599999,"23316.06610000",176,"62356.50000000","18956.31200000","0"],[1779114600000,"0.30200000","0.30300000","0.30100000","0.30300000","5372.40000000",1779115499999,"1624.45100000",42,"5082.60000000","1536.97000000","0"],[1779115500000,"0.30200000","0.30200000","0.30100000","0.30100000","6295.70000000",1779116399999,"1901.09690000",33,"6131.90000000","1851.75430000","0"],[1779116400000,"0.30100000","0.30200000","0.29900000","0.30200000","65328.60000000",1779117299999,"19595.77970000",92,"51098.60000000","15339.62100000","0"],[1779117300000,"0.30100000","0.30200000","0.30000000","0.30000000","22668.40000000",1779118199999,"6801.08450000",21,"4595.90000000","1379.27600000","0"],[1779118200000,"0.29900000","0.30200000","0.29900000","0.30200000","20640.60000000",1779119099999,"6177.62560000",39,"2897.10000000","871.67440000","0"],[1779119100000,"0.30200000","0.30300000","0.30200000","0.30300000","20129.70000000",1779119999999,"6098.83820000",14,"19688.20000000","5965.50520000","0"],[1779120000000,"0.30200000","0.30300000","0.30200000","0.30300000","13213.30000000",1779120899999,"3990.61480000",35,"0.00000000","0.00000000","0"],[1779120900000,"0.30300000","0.30300000","0.30200000","0.30200000","115.30000000",1779121799999,"34.83980000",6,"57.50000000","17.36500000","0"],[1779121800000,"0.30200000","0.30300000","0.30200000","0.30300000","266.80000000",1779122699999,"80.67830000",11,"104.70000000","31.68550000","0"],[1779122700000,"0.30300000","0.30400000","0.30300000","0.30300000","9190.90000000",1779123599999,"2784.90190000",23,"155.20000000","47.08480000","0"],[1779123600000,"0.30300000","0.30400000","0.30300000","0.30400000","2173.60000000",1779124499999,"658.75450000",13,"1961.20000000","594.32050000","0"],[1779124500000,"0.30400000","0.30500000","0.30300000","0.30400000","17628.90000000",1779125399999,"5357.13020000",29,"2862.70000000","870.52290000","0"],[1779125400000,"0.30400000","0.30500000","0.30300000","0.30400000","1932.20000000",1779126299999,"587.25900000",33,"1246.20000000","378.87980000","0"],[1779126300000,"0.30400000","0.30400000","0.30400000","0.30400000","1978.20000000",1779127199999,"601.37280000",7,"57.60000000","17.51040000","0"],[1779127200000,"0.30300000","0.30300000","0.30200000","0.30200000","1119.40000000",1779128099999,"338.89170000",13,"19.20000000","5.81760000","0"],[1779128100000,"0.30200000","0.30200000","0.30000000","0.30100000","1847.30000000",1779128999999,"556.60680000",36,"949.40000000","286.20200000","0"],[1779129000000,"0.30200000","0.30200000","0.30200000","0.30200000","233.00000000",1779129899999,"70.36600000",13,"116.90000000","35.30380000","0"],[1779129900000,"0.30100000","0.30200000","0.30000000","0.30100000","5594.40000000",1779130799999,"1683.92480000",56,"4497.10000000","1353.66020000","0"],[1779130800000,"0.30100000","0.30500000","0.30100000","0.30400000","20189.90000000",1779131699999,"6122.11780000",99,"17351.70000000","5259.00990000","0"],[1779131700000,"0.30400000","0.30500000","0.30400000","0.30400000","1107.10000000",1779132599999,"336.61390000",11,"479.80000000","145.91470000","0"],[1779132600000,"0.30500000","0.30700000","0.30500000","0.30700000","29873.40000000",1779133499999,"9121.15520000",40,"29761.10000000","9086.77240000","0"],[1779133500000,"0.30700000","0.30800000","0.30700000","0.30700000","4259.90000000",1779134399999,"1309.71430000",19,"3689.20000000","1134.04740000","0"],[1779134400000,"0.30800000","0.30800000","0.30700000","0.30800000","4768.50000000",1779135299999,"1468.62370000",14,"157.90000000","48.63320000","0"],[1779135300000,"0.30800000","0.30900000","0.30800000","0.30900000","40200.80000000",1779136199999,"12399.58010000",28,"21284.30000000","6573.29810000","0"],[1779136200000,"0.30800000","0.30900000","0.30700000","0.30700000","38447.60000000",1779137099999,"11873.15990000",57,"8061.00000000","2490.84900000","0"],[1779137100000,"0.30700000","0.30700000","0.30600000","0.30700000","5327.30000000",1779137999999,"1634.47690000",27,"3753.30000000","1152.26310000","0"],[1779138000000,"0.30800000","0.31000000","0.30800000","0.30900000","3647.80000000",1779138899999,"1125.43850000",22,"3413.60000000","1053.07070000","0"],[1779138900000,"0.30900000","0.31100000","0.30900000","0.31000000","17643.00000000",1779139799999,"5466.20700000",82,"16828.30000000","5214.21610000","0"],[1779139800000,"0.31000000","0.31100000","0.31000000","0.31100000","17699.00000000",1779140699999,"5502.85300000",68,"5594.30000000","1739.82730000","0"],[1779140700000,"0.31200000","0.31200000","0.31200000","0.31200000","1891.30000000",1779141599999,"590.08560000",22,"1501.00000000","468.31200000","0"],[1779141600000,"0.31200000","0.31200000","0.31100000","0.31200000","7273.90000000",1779142499999,"2266.11910000",41,"718.80000000","224.26560000","0"],[1779142500000,"0.31200000","0.31200000","0.31200000","0.31200000","1000.00000000",1779143399999,"312.00000000",1,"0.00000000","0.00000000","0"],[1779143400000,"0.31200000","0.31200000","0.31100000","0.31100000","8155.30000000",1779144299999,"2537.52150000",35,"3956.00000000","1230.67820000","0"],[1779144300000,"0.31100000","0.31200000","0.31100000","0.31200000","7725.70000000",1779145199999,"2404.05600000",12,"7725.70000000","2404.05600000","0"],[1779145200000,"0.31200000","0.31200000","0.31200000","0.31200000","2674.00000000",1779146099999,"834.28800000",20,"167.70000000","52.32240000","0"],[1779146100000,"0.31100000","0.31100000","0.31100000","0.31100000","3866.20000000",1779146999999,"1202.38820000",19,"427.00000000","132.79700000","0"],[1779147000000,"0.31100000","0.31200000","0.31100000","0.31200000","4416.00000000",1779147899999,"1375.55780000",21,"4192.90000000","1306.17370000","0"],[1779147900000,"0.31100000","0.31100000","0.31100000","0.31100000","5596.00000000",1779148799999,"1740.35600000",32,"3428.50000000","1066.26350000","0"],[1779148800000,"0.31100000","0.31200000","0.31100000","0.31200000","1729.90000000",1779149699999,"538.02890000",89,"946.30000000","294.32930000","0"],[1779149700000,"0.31100000","0.31200000","0.31100000","0.31200000","18637.90000000",1779150599999,"5796.58410000",27,"118.10000000","36.84720000","0"],[1779150600000,"0.31100000","0.31100000","0.31100000","0.31100000","3162.30000000",1779151499999,"983.47530000",8,"18.70000000","5.81570000","0"],[1779151500000,"0.31100000","0.31100000","0.31100000","0.31100000","4371.10000000",1779152399999,"1359.41210000",11,"2989.20000000","929.64120000","0"],[1779152400000,"0.31100000","0.31100000","0.31100000","0.31100000","130.90000000",1779153299999,"40.70990000",7,"0.00000000","0.00000000","0"],[1779153300000,"0.31000000","0.31000000","0.30900000","0.30900000","2553.20000000",1779154199999,"789.40760000",33,"448.70000000","138.74200000","0"],[1779154200000,"0.30900000","0.31000000","0.30900000","0.31000000","27231.50000000",1779155099999,"8441.68960000",11,"27193.70000000","8430.00940000","0"],[1779155100000,"0.31000000","0.31000000","0.31000000","0.31000000","93.80000000",1779155999999,"29.07800000",5,"37.40000000","11.59400000","0"],[1779156000000,"0.30900000","0.30900000","0.30900000","0.30900000","8240.70000000",1779156899999,"2546.37630000",31,"1966.90000000","607.77210000","0"],[1779156900000,"0.30900000","0.31000000","0.30900000","0.31000000","772.40000000",1779157799999,"239.40090000",13,"287.30000000","89.06300000","0"],[1779157800000,"0.30900000","0.31000000","0.30900000","0.30900000","4255.10000000",1779158699999,"1314.85810000",14,"2701.50000000","834.79570000","0"],[1779158700000,"0.30900000","0.30900000","0.30900000","0.30900000","183.20000000",1779159599999,"56.60880000",10,"107.60000000","33.24840000","0"],[1779159600000,"0.30800000","0.30900000","0.30800000","0.30900000","1261.90000000",1779160499999,"389.82560000",12,"1203.10000000","371.71520000","0"],[1779160500000,"0.30900000","0.30900000","0.30900000","0.30900000","3288.10000000",1779161399999,"1016.02290000",10,"32.20000000","9.94980000","0"],[1779161400000,"0.30900000","0.31000000","0.30900000","0.31000000","19067.10000000",1779162299999,"5908.85900000",18,"19028.60000000","5896.96250000","0"],[1779162300000,"0.31000000","0.31000000","0.31000000","0.31000000","58447.50000000",1779163199999,"18118.72500000",56,"44161.30000000","13690.00300000","0"],[1779163200000,"0.31000000","0.31100000","0.30900000","0.31100000","67417.90000000",1779164099999,"20909.17440000",72,"20830.40000000","6474.28380000","0"],[1779164100000,"0.31100000","0.31100000","0.31000000","0.31000000","1942.50000000",1779164999999,"602.32160000",13,"90.50000000","28.14550000","0"],[1779165000000,"0.31000000","0.31000000","0.31000000","0.31000000","723.70000000",1779165899999,"224.34700000",20,"168.30000000","52.17300000","0"],[1779165900000,"0.31100000","0.31100000","0.31100000","0.31100000","565.10000000",1779166799999,"175.74610000",6,"565.10000000","175.74610000","0"],[1779166800000,"0.31100000","0.31200000","0.30900000","0.30900000","916.60000000",1779167699999,"284.12950000",27,"192.50000000","59.77890000","0"],[1779167700000,"0.30900000","0.30900000","0.30700000","0.30900000","3616.50000000",1779168599999,"1115.03440000",46,"1069.90000000","330.16270000","0"],[1779168600000,"0.30900000","0.31000000","0.30900000","0.31000000","11396.00000000",1779169499999,"3532.43810000",26,"10980.30000000","3403.89300000","0"],[1779169500000,"0.31000000","0.31000000","0.30900000","0.31000000","3200.90000000",1779170399999,"992.15910000",31,"3081.00000000","955.11000000","0"],[1779170400000,"0.31000000","0.31100000","0.31000000","0.31000000","1056.00000000",1779171299999,"327.51410000",16,"1036.00000000","321.31410000","0"],[1779171300000,"0.31000000","0.31000000","0.31000000","0.31000000","19.40000000",1779172199999,"6.01400000",2,"0.00000000","0.00000000","0"],[1779172200000,"0.31100000","0.31100000","0.31000000","0.31100000","670.60000000",1779173099999,"208.50260000",22,"187.50000000","58.31250000","0"],[1779173100000,"0.31100000","0.31100000","0.31100000","0.31100000","1105.80000000",1779173999999,"343.90380000",20,"474.20000000","147.47620000","0"],[1779174000000,"0.31100000","0.31100000","0.31100000","0.31100000","4962.90000000",1779174899999,"1543.46190000",11,"4944.20000000","1537.64620000","0"],[1779174900000,"0.31100000","0.31200000","0.31000000","0.31000000","1821.40000000",1779175799999,"566.23040000",11,"1496.30000000","465.41200000","0"],[1779175800000,"0.31000000","0.31100000","0.31000000","0.31100000","1574.60000000",1779176699999,"489.68060000",8,"535.90000000","166.66490000","0"],[1779176700000,"0.31100000","0.31100000","0.31100000","0.31100000","1943.10000000",1779177599999,"604.30410000",3,"18.70000000","5.81570000","0"],[1779177600000,"0.31100000","0.31100000","0.30900000","0.30900000","4839.70000000",1779178499999,"1500.37610000",17,"1943.90000000","603.88050000","0"],[1779178500000,"0.30900000","0.30900000","0.30900000","0.30900000","2177.10000000",1779179399999,"672.72390000",15,"2035.50000000","628.96950000","0"],[1779179400000,"0.30900000","0.31100000","0.30900000","0.31100000","3215.70000000",1779180299999,"999.81880000",15,"3100.00000000","964.02500000","0"],[1779180300000,"0.31100000","0.31100000","0.31000000","0.31000000","348.00000000",1779181199999,"107.90760000",8,"27.60000000","8.58360000","0"],[1779181200000,"0.31000000","0.31000000","0.31000000","0.31000000","318.40000000",1779182099999,"98.70400000",1,"318.40000000","98.70400000","0"],[1779182100000,"0.30900000","0.30900000","0.30700000","0.30800000","22984.10000000",1779182999999,"7079.33290000",56,"21192.00000000","6527.50960000","0"],[1779183000000,"0.30800000","0.30900000","0.30700000","0.30900000","11955.10000000",1779183899999,"3676.00330000",93,"4607.80000000","1419.21850000","0"],[1779183900000,"0.30900000","0.30900000","0.30900000","0.30900000","3055.90000000",1779184799999,"944.27310000",10,"78.40000000","24.22560000","0"],[1779184800000,"0.30800000","0.30900000","0.30800000","0.30900000","314.80000000",1779185699999,"96.97880000",3,"20.40000000","6.30360000","0"],[1779185700000,"0.30800000","0.30900000","0.30800000","0.30800000","19043.80000000",1779186599999,"5878.08570000",25,"15864.40000000","4898.83050000","0"],[1779186600000,"0.30900000","0.30900000","0.30700000","0.30700000","24103.40000000",1779187499999,"7424.96630000",69,"3357.20000000","1036.05420000","0"],[1779187500000,"0.30700000","0.30800000","0.30700000","0.30800000","4681.40000000",1779188399999,"1439.16800000",59,"2508.20000000","771.93660000","0"],[1779188400000,"0.30800000","0.30800000","0.30800000","0.30800000","0.00000000",1779189299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779189300000,"0.30800000","0.30800000","0.30700000","0.30800000","594.10000000",1779190199999,"182.75050000",3,"32.50000000","10.01000000","0"],[1779190200000,"0.30800000","0.30800000","0.30600000","0.30700000","590.10000000",1779191099999,"181.38670000",9,"481.60000000","148.10970000","0"],[1779191100000,"0.30600000","0.30600000","0.30600000","0.30600000","65.30000000",1779191999999,"19.98180000",1,"0.00000000","0.00000000","0"],[1779192000000,"0.30600000","0.30600000","0.30500000","0.30600000","5666.20000000",1779192899999,"1733.64660000",27,"3669.80000000","1122.95880000","0"],[1779192900000,"0.30700000","0.30700000","0.30600000","0.30600000","326.90000000",1779193799999,"100.19420000",9,"105.80000000","32.48060000","0"],[1779193800000,"0.30600000","0.30600000","0.30600000","0.30600000","1748.80000000",1779194699999,"535.13280000",4,"0.00000000","0.00000000","0"],[1779194700000,"0.30800000","0.30800000","0.30700000","0.30700000","367.40000000",1779195599999,"112.95510000",4,"163.30000000","50.29640000","0"],[1779195600000,"0.30800000","0.30800000","0.30700000","0.30700000","1559.30000000",1779196499999,"478.84720000",6,"227.90000000","70.07890000","0"],[1779196500000,"0.30700000","0.30700000","0.30600000","0.30700000","15415.60000000",1779197399999,"4732.46880000",14,"14919.20000000","4580.19440000","0"],[1779197400000,"0.30800000","0.30800000","0.30800000","0.30800000","3901.20000000",1779198299999,"1201.56960000",4,"0.00000000","0.00000000","0"],[1779198300000,"0.30700000","0.30900000","0.30700000","0.30900000","26992.20000000",1779199199999,"8336.77440000",117,"19873.80000000","6140.55770000","0"],[1779199200000,"0.30800000","0.30900000","0.30700000","0.30700000","27562.10000000",1779200099999,"8489.46320000",142,"8465.20000000","2609.22030000","0"],[1779200100000,"0.30700000","0.30700000","0.30500000","0.30700000","8461.60000000",1779200999999,"2589.67360000",55,"4234.40000000","1295.97390000","0"],[1779201000000,"0.30600000","0.30700000","0.30500000","0.30600000","6064.30000000",1779201899999,"1859.50410000",48,"4477.30000000","1374.20750000","0"],[1779201900000,"0.30600000","0.30600000","0.30400000","0.30500000","4710.70000000",1779202799999,"1432.33570000",29,"2506.80000000","762.23730000","0"],[1779202800000,"0.30600000","0.30600000","0.30500000","0.30500000","10304.90000000",1779203699999,"3151.27830000",42,"8184.40000000","2502.54790000","0"],[1779203700000,"0.30500000","0.30500000","0.30400000","0.30400000","2985.50000000",1779204599999,"909.11210000",48,"623.30000000","190.10650000","0"],[1779204600000,"0.30500000","0.30700000","0.30400000","0.30600000","25274.40000000",1779205499999,"7725.92600000",142,"8947.80000000","2739.20130000","0"],[1779205500000,"0.30600000","0.30700000","0.30600000","0.30600000","12096.30000000",1779206399999,"3709.90500000",25,"11657.40000000","3575.60160000","0"],[1779206400000,"0.30600000","0.30600000","0.30500000","0.30500000","2890.40000000",1779207299999,"882.72400000",44,"440.30000000","134.73180000","0"],[1779207300000,"0.30500000","0.30700000","0.30500000","0.30700000","1648.50000000",1779208199999,"505.23550000",31,"1288.30000000","395.18390000","0"],[1779208200000,"0.30700000","0.30700000","0.30600000","0.30700000","3638.50000000",1779209099999,"1116.61220000",12,"3193.20000000","980.31240000","0"],[1779209100000,"0.30800000","0.30900000","0.30800000","0.30900000","23340.90000000",1779209999999,"7210.66860000",39,"21652.60000000","6690.61550000","0"],[1779210000000,"0.30900000","0.30900000","0.30800000","0.30800000","1348.20000000",1779210899999,"415.72730000",9,"0.00000000","0.00000000","0"],[1779210900000,"0.30900000","0.30900000","0.30700000","0.30700000","1675.60000000",1779211799999,"516.30230000",31,"148.20000000","45.79380000","0"],[1779211800000,"0.30700000","0.30800000","0.30700000","0.30800000","4035.50000000",1779212699999,"1239.20220000",28,"2141.30000000","657.66380000","0"],[1779212700000,"0.30700000","0.30900000","0.30700000","0.30900000","7044.50000000",1779213599999,"2169.27740000",26,"5130.80000000","1581.77150000","0"],[1779213600000,"0.30800000","0.30800000","0.30700000","0.30800000","32603.40000000",1779214499999,"10033.71410000",28,"3545.90000000","1092.13720000","0"],[1779214500000,"0.30900000","0.30900000","0.30700000","0.30700000","10118.40000000",1779215399999,"3112.66710000",48,"4162.30000000","1278.82610000","0"],[1779215400000,"0.30600000","0.30800000","0.30600000","0.30800000","5987.30000000",1779216299999,"1837.84150000",29,"1882.10000000","577.86960000","0"],[1779216300000,"0.30800000","0.30800000","0.30700000","0.30700000","4014.50000000",1779217199999,"1232.46780000",53,"2679.50000000","822.62280000","0"],[1779217200000,"0.30700000","0.30800000","0.30700000","0.30800000","4468.10000000",1779218099999,"1375.56680000",49,"2450.30000000","754.29340000","0"],[1779218100000,"0.30800000","0.30800000","0.30600000","0.30600000","26023.80000000",1779218999999,"7988.55380000",48,"311.40000000","95.28840000","0"],[1779219000000,"0.30600000","0.30700000","0.30600000","0.30700000","659.30000000",1779219899999,"201.90600000",17,"370.20000000","113.44140000","0"],[1779219900000,"0.30600000","0.30600000","0.30500000","0.30500000","2834.50000000",1779220799999,"866.12830000",17,"953.20000000","291.67920000","0"],[1779220800000,"0.30500000","0.30500000","0.30500000","0.30500000","700.00000000",1779221699999,"213.50000000",2,"0.00000000","0.00000000","0"],[1779221700000,"0.30600000","0.30600000","0.30600000","0.30600000","1086.60000000",1779222599999,"332.49960000",12,"953.30000000","291.70980000","0"],[1779222600000,"0.30600000","0.30600000","0.30600000","0.30600000","3208.60000000",1779223499999,"981.83160000",25,"2965.00000000","907.29000000","0"],[1779223500000,"0.30600000","0.30600000","0.30500000","0.30600000","5413.20000000",1779224399999,"1656.35500000",49,"3429.50000000","1049.42700000","0"],[1779224400000,"0.30600000","0.30600000","0.30600000","0.30600000","1489.90000000",1779225299999,"455.90940000",21,"1316.20000000","402.75720000","0"],[1779225300000,"0.30600000","0.30600000","0.30600000","0.30600000","1324.40000000",1779226199999,"405.26640000",4,"0.00000000","0.00000000","0"],[1779226200000,"0.30600000","0.30600000","0.30600000","0.30600000","6348.40000000",1779227099999,"1942.61040000",7,"0.00000000","0.00000000","0"],[1779227100000,"0.30600000","0.30600000","0.30600000","0.30600000","1655.40000000",1779227999999,"506.55240000",30,"1259.40000000","385.37640000","0"],[1779228000000,"0.30500000","0.30500000","0.30400000","0.30500000","14928.70000000",1779228899999,"4551.54780000",19,"408.80000000","124.68400000","0"],[1779228900000,"0.30400000","0.30400000","0.30300000","0.30300000","10906.80000000",1779229799999,"3314.59290000",18,"0.00000000","0.00000000","0"],[1779229800000,"0.30300000","0.30500000","0.30300000","0.30300000","5306.20000000",1779230699999,"1612.30090000",30,"3908.10000000","1188.39020000","0"],[1779230700000,"0.30300000","0.30300000","0.30300000","0.30300000","0.00000000",1779231599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779231600000,"0.30300000","0.30400000","0.30300000","0.30400000","1377.20000000",1779232499999,"418.02220000",14,"730.60000000","222.10240000","0"],[1779232500000,"0.30500000","0.30500000","0.30400000","0.30400000","1063.40000000",1779233399999,"324.31440000",3,"1040.80000000","317.44400000","0"],[1779233400000,"0.30500000","0.30500000","0.30500000","0.30500000","7219.60000000",1779234299999,"2201.97800000",9,"7219.60000000","2201.97800000","0"],[1779234300000,"0.30500000","0.30500000","0.30500000","0.30500000","352.80000000",1779235199999,"107.60400000",2,"352.80000000","107.60400000","0"],[1779235200000,"0.30500000","0.30500000","0.30300000","0.30300000","9949.20000000",1779236099999,"3024.36790000",78,"635.10000000","193.09030000","0"],[1779236100000,"0.30300000","0.30300000","0.30200000","0.30300000","3909.40000000",1779236999999,"1184.48180000",56,"3118.90000000","945.02670000","0"],[1779237000000,"0.30300000","0.30500000","0.30300000","0.30400000","57090.20000000",1779237899999,"17354.91110000",125,"52754.50000000","16037.39270000","0"],[1779237900000,"0.30400000","0.30500000","0.30400000","0.30500000","15731.70000000",1779238799999,"4797.88880000",33,"13435.20000000","4097.73600000","0"],[1779238800000,"0.30400000","0.30600000","0.30400000","0.30500000","88168.50000000",1779239699999,"26809.73150000",200,"53123.20000000","16151.70890000","0"],[1779239700000,"0.30500000","0.30500000","0.30300000","0.30300000","16371.00000000",1779240599999,"4990.37700000",41,"2050.10000000","625.28050000","0"],[1779240600000,"0.30300000","0.30400000","0.30300000","0.30400000","2342.80000000",1779241499999,"711.76860000",37,"2130.90000000","647.52450000","0"],[1779241500000,"0.30400000","0.30600000","0.30400000","0.30500000","2693.90000000",1779242399999,"823.21990000",14,"2249.70000000","688.01700000","0"],[1779242400000,"0.30500000","0.30500000","0.30500000","0.30500000","12987.50000000",1779243299999,"3961.18750000",56,"4870.10000000","1485.38050000","0"],[1779243300000,"0.30500000","0.30500000","0.30500000","0.30500000","707.10000000",1779244199999,"215.66550000",15,"57.30000000","17.47650000","0"],[1779244200000,"0.30500000","0.30500000","0.30500000","0.30500000","397.80000000",1779245099999,"121.32900000",22,"171.90000000","52.42950000","0"],[1779245100000,"0.30400000","0.30400000","0.30400000","0.30400000","114.90000000",1779245999999,"34.92960000",7,"57.60000000","17.51040000","0"],[1779246000000,"0.30400000","0.30400000","0.30400000","0.30400000","793.90000000",1779246899999,"241.34560000",34,"467.50000000","142.12000000","0"],[1779246900000,"0.30400000","0.30600000","0.30400000","0.30500000","7876.00000000",1779247799999,"2400.76680000",26,"2111.40000000","644.26200000","0"],[1779247800000,"0.30600000","0.30600000","0.30500000","0.30500000","1455.00000000",1779248699999,"445.14490000",5,"1369.90000000","419.18940000","0"],[1779248700000,"0.30500000","0.30500000","0.30400000","0.30400000","2751.00000000",1779249599999,"838.47200000",18,"57.30000000","17.47650000","0"],[1779249600000,"0.30500000","0.30500000","0.30500000","0.30500000","2980.30000000",1779250499999,"908.99150000",34,"2204.10000000","672.25050000","0"],[1779250500000,"0.30500000","0.30500000","0.30500000","0.30500000","564.00000000",1779251399999,"172.02000000",2,"0.00000000","0.00000000","0"],[1779251400000,"0.30500000","0.30500000","0.30500000","0.30500000","4521.70000000",1779252299999,"1379.11850000",14,"1009.80000000","307.98900000","0"],[1779252300000,"0.30500000","0.30600000","0.30400000","0.30600000","7900.90000000",1779253199999,"2410.66850000",25,"4917.80000000","1501.83180000","0"],[1779253200000,"0.30600000","0.30900000","0.30600000","0.30800000","6408.90000000",1779254099999,"1966.65480000",86,"1995.80000000","612.22730000","0"],[1779254100000,"0.30800000","0.30900000","0.30700000","0.30800000","7021.80000000",1779254999999,"2162.41960000",41,"2358.60000000","726.24970000","0"],[1779255000000,"0.30800000","0.30900000","0.30800000","0.30900000","5509.80000000",1779255899999,"1700.06870000",48,"4960.90000000","1530.85630000","0"],[1779255900000,"0.30900000","0.31100000","0.30900000","0.31000000","98038.20000000",1779256799999,"30379.02880000",117,"87023.30000000","26970.27550000","0"],[1779256800000,"0.31000000","0.31100000","0.30900000","0.30900000","1052.10000000",1779257699999,"326.56450000",29,"593.00000000","184.26770000","0"],[1779257700000,"0.31000000","0.31000000","0.31000000","0.31000000","1469.10000000",1779258599999,"455.42100000",4,"1469.10000000","455.42100000","0"],[1779258600000,"0.30900000","0.31000000","0.30900000","0.31000000","4511.20000000",1779259499999,"1394.11800000",30,"562.60000000","174.00060000","0"],[1779259500000,"0.31000000","0.31000000","0.31000000","0.31000000","395.10000000",1779260399999,"122.48100000",8,"86.80000000","26.90800000","0"],[1779260400000,"0.31000000","0.31000000","0.30900000","0.31000000","14730.70000000",1779261299999,"4565.77730000",37,"9211.00000000","2855.41000000","0"],[1779261300000,"0.31000000","0.31000000","0.31000000","0.31000000","0.00000000",1779262199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779262200000,"0.30900000","0.30900000","0.30900000","0.30900000","6229.50000000",1779263099999,"1924.91550000",5,"0.00000000","0.00000000","0"],[1779263100000,"0.30900000","0.30900000","0.30700000","0.30800000","29755.90000000",1779263999999,"9164.42910000",82,"2792.30000000","860.12230000","0"],[1779264000000,"0.30800000","0.30800000","0.30800000","0.30800000","6265.60000000",1779264899999,"1929.80480000",31,"3751.80000000","1155.55440000","0"],[1779264900000,"0.30800000","0.30800000","0.30700000","0.30800000","2728.40000000",1779265799999,"837.71610000",5,"97.30000000","29.96840000","0"],[1779265800000,"0.30800000","0.30800000","0.30700000","0.30800000","16728.00000000",1779266699999,"5149.11700000",22,"6756.60000000","2081.03280000","0"],[1779266700000,"0.30800000","0.30800000","0.30700000","0.30700000","11128.10000000",1779267599999,"3424.01620000",21,"1985.90000000","611.65720000","0"],[1779267600000,"0.30800000","0.30800000","0.30800000","0.30800000","10241.90000000",1779268499999,"3154.50520000",23,"4548.60000000","1400.96880000","0"],[1779268500000,"0.30800000","0.30900000","0.30800000","0.30900000","6226.00000000",1779269399999,"1920.50620000",26,"2954.90000000","913.00740000","0"],[1779269400000,"0.31000000","0.31000000","0.30900000","0.30900000","466.10000000",1779270299999,"144.34430000",4,"319.40000000","99.01400000","0"],[1779270300000,"0.31000000","0.31000000","0.30900000","0.30900000","921.20000000",1779271199999,"284.97360000",14,"322.80000000","100.06800000","0"],[1779271200000,"0.30900000","0.31000000","0.30900000","0.30900000","10408.60000000",1779272099999,"3216.34250000",21,"197.90000000","61.23620000","0"],[1779272100000,"0.30900000","0.31000000","0.30900000","0.30900000","8971.70000000",1779272999999,"2772.27160000",25,"3948.80000000","1220.19550000","0"],[1779273000000,"0.30900000","0.31700000","0.30800000","0.31400000","773147.20000000",1779273899999,"242282.59890000",2141,"560916.10000000","175772.65730000","0"],[1779273900000,"0.31500000","0.31500000","0.31300000","0.31400000","27415.00000000",1779274799999,"8608.36890000",205,"9381.50000000","2945.86540000","0"],[1779274800000,"0.31400000","0.31600000","0.31400000","0.31500000","31109.10000000",1779275699999,"9803.53580000",55,"21063.90000000","6637.17470000","0"],[1779275700000,"0.31500000","0.31800000","0.31500000","0.31800000","53419.60000000",1779276599999,"16939.19380000",217,"43960.90000000","13942.71060000","0"],[1779276600000,"0.31800000","0.31900000","0.31500000","0.31500000","69053.10000000",1779277499999,"21892.90630000",124,"9149.10000000","2901.47780000","0"],[1779277500000,"0.31500000","0.31500000","0.31300000","0.31400000","39805.20000000",1779278399999,"12492.97970000",80,"23629.30000000","7420.59700000","0"],[1779278400000,"0.31400000","0.31600000","0.31300000","0.31500000","26666.30000000",1779279299999,"8414.44690000",119,"21911.50000000","6917.65760000","0"],[1779279300000,"0.31400000","0.31500000","0.31300000","0.31500000","40099.70000000",1779280199999,"12591.68000000",45,"29160.30000000","9157.70840000","0"],[1779280200000,"0.31400000","0.31600000","0.31400000","0.31600000","22769.80000000",1779281099999,"7181.72970000",42,"22427.70000000","7074.04930000","0"],[1779281100000,"0.31600000","0.31700000","0.31500000","0.31600000","7963.10000000",1779281999999,"2514.39590000",36,"5585.50000000","1765.07430000","0"],[1779282000000,"0.31500000","0.31700000","0.31500000","0.31600000","21082.60000000",1779282899999,"6660.80630000",53,"16360.90000000","5173.37780000","0"],[1779282900000,"0.31500000","0.31700000","0.31500000","0.31600000","14904.10000000",1779283799999,"4708.97860000",32,"10284.50000000","3251.16390000","0"],[1779283800000,"0.31600000","0.31600000","0.31200000","0.31400000","97111.50000000",1779284699999,"30531.40420000",163,"43265.90000000","13605.21130000","0"],[1779284700000,"0.31500000","0.31500000","0.31300000","0.31300000","20659.90000000",1779285599999,"6491.01500000",99,"7845.00000000","2459.56210000","0"],[1779285600000,"0.31400000","0.31600000","0.31200000","0.31400000","13644.40000000",1779286499999,"4282.02400000",91,"7236.50000000","2274.12580000","0"],[1779286500000,"0.31500000","0.31800000","0.31500000","0.31600000","62854.70000000",1779287399999,"19874.16290000",293,"18864.80000000","5964.92930000","0"],[1779287400000,"0.31600000","0.31800000","0.31600000","0.31700000","34187.40000000",1779288299999,"10824.58940000",87,"4451.60000000","1411.78220000","0"],[1779288300000,"0.31700000","0.31800000","0.31600000","0.31800000","30145.30000000",1779289199999,"9567.66740000",79,"17895.20000000","5683.17600000","0"],[1779289200000,"0.31800000","0.31900000","0.31700000","0.31700000","17867.30000000",1779290099999,"5684.15570000",94,"7788.00000000","2479.12900000","0"],[1779290100000,"0.31800000","0.32100000","0.31800000","0.31900000","34912.40000000",1779290999999,"11160.21380000",87,"23163.20000000","7411.87280000","0"],[1779291000000,"0.31800000","0.31900000","0.31800000","0.31800000","4529.50000000",1779291899999,"1440.68180000",8,"300.80000000","95.95520000","0"],[1779291900000,"0.31800000","0.31800000","0.31800000","0.31800000","2801.90000000",1779292799999,"891.00420000",11,"1987.60000000","632.05680000","0"],[1779292800000,"0.31800000","0.31900000","0.31800000","0.31900000","5465.30000000",1779293699999,"1739.15330000",16,"3366.20000000","1071.63950000","0"],[1779293700000,"0.31800000","0.31800000","0.31600000","0.31600000","11878.20000000",1779294599999,"3758.00890000",45,"3228.90000000","1020.33240000","0"],[1779294600000,"0.31700000","0.32000000","0.31700000","0.31900000","42577.80000000",1779295499999,"13582.58390000",117,"22522.90000000","7185.79560000","0"],[1779295500000,"0.31900000","0.31900000","0.31600000","0.31800000","12120.90000000",1779296399999,"3850.19160000",81,"3664.10000000","1163.80310000","0"],[1779296400000,"0.31700000","0.31900000","0.31700000","0.31900000","6331.10000000",1779297299999,"2011.31030000",16,"2832.40000000","902.22240000","0"],[1779297300000,"0.31900000","0.31900000","0.31800000","0.31900000","8396.80000000",1779298199999,"2678.21250000",143,"6177.10000000","1970.49490000","0"],[1779298200000,"0.31800000","0.31900000","0.31800000","0.31800000","3294.10000000",1779299099999,"1047.64770000",29,"2083.20000000","662.58150000","0"],[1779299100000,"0.31800000","0.31800000","0.31700000","0.31700000","2786.20000000",1779299999999,"883.39820000",41,"787.70000000","249.87370000","0"],[1779300000000,"0.31700000","0.31800000","0.31600000","0.31600000","2001.20000000",1779300899999,"633.02560000",13,"79.90000000","25.32860000","0"],[1779300900000,"0.31700000","0.31700000","0.31600000","0.31600000","3586.60000000",1779301799999,"1133.82850000",22,"415.60000000","131.58020000","0"],[1779301800000,"0.31600000","0.31600000","0.31600000","0.31600000","4237.90000000",1779302699999,"1339.17640000",14,"0.00000000","0.00000000","0"],[1779302700000,"0.31600000","0.31700000","0.31600000","0.31700000","12219.60000000",1779303599999,"3861.45860000",189,"10006.50000000","3162.11900000","0"],[1779303600000,"0.31600000","0.31600000","0.31500000","0.31600000","18018.10000000",1779304499999,"5690.58710000",29,"555.40000000","175.50640000","0"],[1779304500000,"0.31600000","0.31700000","0.31600000","0.31700000","20399.60000000",1779305399999,"6466.09870000",23,"19861.70000000","6296.12230000","0"],[1779305400000,"0.31800000","0.31800000","0.31700000","0.31700000","2946.80000000",1779306299999,"936.75370000",20,"2181.10000000","693.58980000","0"],[1779306300000,"0.31700000","0.31700000","0.31600000","0.31600000","2300.10000000",1779307199999,"729.10850000",21,"368.40000000","116.78280000","0"],[1779307200000,"0.31600000","0.31700000","0.31600000","0.31700000","5172.30000000",1779308099999,"1635.16050000",63,"1439.30000000","455.53250000","0"],[1779308100000,"0.31700000","0.31700000","0.31600000","0.31600000","17252.30000000",1779308999999,"5458.51150000",54,"2292.60000000","724.46160000","0"],[1779309000000,"0.31600000","0.31700000","0.31600000","0.31700000","386.40000000",1779309899999,"122.21220000",7,"109.80000000","34.80660000","0"],[1779309900000,"0.31700000","0.31700000","0.31600000","0.31600000","3961.60000000",1779310799999,"1252.63930000",21,"91.50000000","29.00550000","0"],[1779310800000,"0.31600000","0.31600000","0.31600000","0.31600000","0.00000000",1779311699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779311700000,"0.31700000","0.31700000","0.31600000","0.31600000","3019.30000000",1779312599999,"954.78570000",75,"2927.70000000","925.84010000","0"],[1779312600000,"0.31600000","0.31600000","0.31600000","0.31600000","241.70000000",1779313499999,"76.37720000",4,"223.30000000","70.56280000","0"],[1779313500000,"0.31600000","0.31600000","0.31500000","0.31500000","2413.30000000",1779314399999,"762.31880000",6,"0.00000000","0.00000000","0"],[1779314400000,"0.31500000","0.31500000","0.31400000","0.31400000","2521.10000000",1779315299999,"791.95910000",124,"2062.10000000","647.49940000","0"],[1779315300000,"0.31400000","0.31500000","0.31400000","0.31500000","5286.80000000",1779316199999,"1663.04200000",15,"2336.70000000","733.77900000","0"],[1779316200000,"0.31400000","0.31400000","0.31400000","0.31400000","2169.20000000",1779317099999,"681.12880000",10,"2129.10000000","668.53740000","0"],[1779317100000,"0.31500000","0.31500000","0.31400000","0.31500000","864.80000000",1779317999999,"272.31490000",8,"767.70000000","241.82550000","0"],[1779318000000,"0.31500000","0.31500000","0.31400000","0.31400000","4133.10000000",1779318899999,"1300.07630000",39,"2446.70000000","770.54670000","0"],[1779318900000,"0.31400000","0.31400000","0.31400000","0.31400000","2444.10000000",1779319799999,"767.44740000",44,"2444.10000000","767.44740000","0"],[1779319800000,"0.31400000","0.31500000","0.31300000","0.31500000","16055.40000000",1779320699999,"5042.41680000",134,"11738.20000000","3687.35480000","0"],[1779320700000,"0.31500000","0.31500000","0.31500000","0.31500000","5342.30000000",1779321599999,"1682.82450000",12,"174.70000000","55.03050000","0"],[1779321600000,"0.31400000","0.31500000","0.31400000","0.31500000","268.10000000",1779322499999,"84.22170000",9,"93.80000000","29.49150000","0"],[1779322500000,"0.31500000","0.31500000","0.31500000","0.31500000","7264.50000000",1779323399999,"2288.31750000",20,"7264.50000000","2288.31750000","0"],[1779323400000,"0.31500000","0.31500000","0.31500000","0.31500000","7450.00000000",1779324299999,"2346.75000000",61,"4163.80000000","1311.59700000","0"],[1779324300000,"0.31600000","0.31600000","0.31600000","0.31600000","10061.90000000",1779325199999,"3179.56040000",63,"4344.10000000","1372.73560000","0"],[1779325200000,"0.31500000","0.31600000","0.31500000","0.31600000","3867.20000000",1779326099999,"1221.36820000",9,"3200.20000000","1011.26320000","0"],[1779326100000,"0.31700000","0.31700000","0.31500000","0.31500000","9017.00000000",1779326999999,"2855.73410000",48,"2018.40000000","639.44660000","0"],[1779327000000,"0.31500000","0.31600000","0.31500000","0.31600000","7113.40000000",1779327899999,"2246.88700000",29,"3361.50000000","1062.23400000","0"],[1779327900000,"0.31500000","0.31600000","0.31500000","0.31500000","2426.70000000",1779328799999,"764.44210000",16,"123.80000000","39.02860000","0"],[1779328800000,"0.31500000","0.31600000","0.31500000","0.31600000","390.40000000",1779329699999,"122.99180000",3,"15.80000000","4.99280000","0"],[1779329700000,"0.31600000","0.31700000","0.31600000","0.31600000","10877.30000000",1779330599999,"3437.72340000",76,"4470.50000000","1413.17460000","0"],[1779330600000,"0.31600000","0.31700000","0.31500000","0.31500000","30085.10000000",1779331499999,"9482.64990000",41,"2193.70000000","693.35310000","0"],[1779331500000,"0.31600000","0.31600000","0.31600000","0.31600000","1799.50000000",1779332399999,"568.64200000",1,"1799.50000000","568.64200000","0"],[1779332400000,"0.31500000","0.31600000","0.31500000","0.31500000","795.10000000",1779333299999,"251.08150000",9,"625.00000000","197.50000000","0"],[1779333300000,"0.31500000","0.31600000","0.31500000","0.31600000","1513.60000000",1779334199999,"476.83910000",5,"55.10000000","17.41160000","0"],[1779334200000,"0.31600000","0.31600000","0.31600000","0.31600000","2663.50000000",1779335099999,"841.66600000",23,"257.40000000","81.33840000","0"],[1779335100000,"0.31500000","0.31500000","0.31500000","0.31500000","8598.50000000",1779335999999,"2708.52750000",33,"5060.00000000","1593.90000000","0"],[1779336000000,"0.31500000","0.31600000","0.31500000","0.31500000","44439.80000000",1779336899999,"14035.88040000",72,"31652.10000000","9999.83390000","0"],[1779336900000,"0.31500000","0.31500000","0.31500000","0.31500000","7268.90000000",1779337799999,"2289.70350000",39,"4347.00000000","1369.30500000","0"],[1779337800000,"0.31400000","0.31400000","0.31400000","0.31400000","2231.80000000",1779338699999,"700.78520000",7,"2176.60000000","683.45240000","0"],[1779338700000,"0.31500000","0.31500000","0.31500000","0.31500000","538.60000000",1779339599999,"169.65900000",13,"446.30000000","140.58450000","0"],[1779339600000,"0.31500000","0.31500000","0.31400000","0.31400000","12675.70000000",1779340499999,"3980.50150000",20,"373.10000000","117.48510000","0"],[1779340500000,"0.31400000","0.31400000","0.31300000","0.31300000","7684.30000000",1779341399999,"2411.13540000",80,"2568.30000000","806.44620000","0"],[1779341400000,"0.31300000","0.31300000","0.31300000","0.31300000","5581.20000000",1779342299999,"1746.91560000",36,"0.00000000","0.00000000","0"],[1779342300000,"0.31300000","0.31300000","0.31200000","0.31300000","7250.60000000",1779343199999,"2268.94370000",103,"1585.70000000","496.32410000","0"],[1779343200000,"0.31300000","0.31400000","0.31200000","0.31400000","6074.10000000",1779344099999,"1901.15840000",45,"2206.40000000","690.70980000","0"],[1779344100000,"0.31300000","0.31400000","0.31300000","0.31300000","16927.70000000",1779344999999,"5310.79900000",99,"8618.70000000","2706.27180000","0"],[1779345000000,"0.31300000","0.31300000","0.31300000","0.31300000","3009.90000000",1779345899999,"942.09870000",36,"0.00000000","0.00000000","0"],[1779345900000,"0.31300000","0.31300000","0.31200000","0.31300000","13069.10000000",1779346799999,"4090.29190000",112,"3523.80000000","1102.94940000","0"],[1779346800000,"0.31300000","0.31400000","0.31200000","0.31200000","5336.50000000",1779347699999,"1669.68980000",50,"126.10000000","39.54750000","0"],[1779347700000,"0.31200000","0.31200000","0.31200000","0.31200000","6456.20000000",1779348599999,"2014.33440000",37,"0.00000000","0.00000000","0"],[1779348600000,"0.31200000","0.31400000","0.31200000","0.31400000","16597.80000000",1779349499999,"5195.51420000",54,"9349.90000000","2926.75920000","0"],[1779349500000,"0.31400000","0.31500000","0.31400000","0.31400000","7031.60000000",1779350399999,"2212.04550000",61,"1906.90000000","600.67350000","0"],[1779350400000,"0.31400000","0.31600000","0.31400000","0.31500000","20674.00000000",1779351299999,"6510.27580000",155,"13749.40000000","4331.07880000","0"],[1779351300000,"0.31500000","0.31500000","0.31400000","0.31400000","3151.10000000",1779352199999,"990.16090000",36,"0.00000000","0.00000000","0"],[1779352200000,"0.31400000","0.31400000","0.31400000","0.31400000","2937.30000000",1779353099999,"922.31220000",32,"0.00000000","0.00000000","0"],[1779353100000,"0.31400000","0.31400000","0.31300000","0.31300000","8681.90000000",1779353999999,"2723.26520000",43,"79.00000000","24.80600000","0"],[1779354000000,"0.31300000","0.31400000","0.31300000","0.31400000","14686.30000000",1779354899999,"4609.89780000",76,"8000.80000000","2512.25120000","0"],[1779354900000,"0.31400000","0.31400000","0.31300000","0.31400000","17929.40000000",1779355799999,"5628.98220000",115,"3140.30000000","986.05420000","0"],[1779355800000,"0.31400000","0.31400000","0.31200000","0.31200000","15812.50000000",1779356699999,"4945.32840000",79,"1405.70000000","440.10330000","0"],[1779356700000,"0.31200000","0.31300000","0.31200000","0.31200000","12150.40000000",1779357599999,"3800.04770000",51,"9122.90000000","2855.46770000","0"],[1779357600000,"0.31200000","0.31300000","0.31200000","0.31200000","3728.80000000",1779358499999,"1163.71410000",39,"328.50000000","102.82050000","0"],[1779358500000,"0.31200000","0.31300000","0.30900000","0.31000000","33001.90000000",1779359399999,"10255.09510000",185,"5859.70000000","1822.39510000","0"],[1779359400000,"0.31000000","0.31200000","0.30900000","0.31000000","24630.30000000",1779360299999,"7641.36000000",180,"9409.30000000","2920.17640000","0"],[1779360300000,"0.31000000","0.31000000","0.30900000","0.31000000","8845.10000000",1779361199999,"2740.79670000",134,"4823.60000000","1495.31600000","0"],[1779361200000,"0.31000000","0.31000000","0.30900000","0.31000000","9347.50000000",1779362099999,"2895.03760000",76,"3781.10000000","1172.14100000","0"],[1779362100000,"0.31000000","0.31100000","0.31000000","0.31000000","3226.80000000",1779362999999,"1000.51960000",48,"174.20000000","54.17620000","0"],[1779363000000,"0.31000000","0.31100000","0.30900000","0.31000000","5886.20000000",1779363899999,"1825.20020000",61,"1090.50000000","339.01410000","0"],[1779363900000,"0.31000000","0.31000000","0.31000000","0.31000000","5559.60000000",1779364799999,"1723.47600000",51,"0.00000000","0.00000000","0"],[1779364800000,"0.31000000","0.31000000","0.31000000","0.31000000","4672.30000000",1779365699999,"1448.41300000",25,"4494.00000000","1393.14000000","0"],[1779365700000,"0.31000000","0.31000000","0.31000000","0.31000000","2220.10000000",1779366599999,"688.23100000",9,"0.00000000","0.00000000","0"],[1779366600000,"0.31000000","0.31200000","0.30900000","0.31200000","35539.50000000",1779367499999,"11031.24920000",122,"22269.90000000","6918.92080000","0"],[1779367500000,"0.31200000","0.31200000","0.31100000","0.31100000","1247.90000000",1779368399999,"388.21310000",9,"116.20000000","36.25440000","0"],[1779368400000,"0.31200000","0.31200000","0.31200000","0.31200000","661.20000000",1779369299999,"206.29440000",2,"661.20000000","206.29440000","0"],[1779369300000,"0.31100000","0.31200000","0.31100000","0.31200000","14335.70000000",1779370199999,"4463.41410000",55,"8870.20000000","2763.64360000","0"],[1779370200000,"0.31200000","0.31200000","0.30800000","0.30800000","25498.40000000",1779371099999,"7897.66050000",154,"5620.40000000","1739.38860000","0"],[1779371100000,"0.30900000","0.31300000","0.30900000","0.31100000","25486.90000000",1779371999999,"7931.85510000",113,"13179.40000000","4102.75200000","0"],[1779372000000,"0.31200000","0.31200000","0.31000000","0.31100000","21686.80000000",1779372899999,"6754.28980000",100,"14368.00000000","4478.20620000","0"],[1779372900000,"0.31000000","0.31100000","0.31000000","0.31000000","13565.90000000",1779373799999,"4209.87350000",41,"11359.10000000","3525.76550000","0"],[1779373800000,"0.31100000","0.31100000","0.31000000","0.31000000","11690.10000000",1779374699999,"3631.28040000",32,"149.60000000","46.50690000","0"],[1779374700000,"0.30900000","0.31000000","0.30900000","0.31000000","32435.90000000",1779375599999,"10053.04630000",32,"28245.80000000","8756.19800000","0"],[1779375600000,"0.31000000","0.31100000","0.31000000","0.31100000","9749.10000000",1779376499999,"3029.64030000",55,"8139.90000000","2529.17910000","0"],[1779376500000,"0.31100000","0.31300000","0.31100000","0.31300000","1331.00000000",1779377399999,"415.34770000",40,"597.40000000","186.48170000","0"],[1779377400000,"0.31300000","0.31300000","0.31200000","0.31200000","4793.10000000",1779378299999,"1498.49400000",22,"1258.00000000","392.49600000","0"],[1779378300000,"0.31200000","0.31300000","0.31200000","0.31300000","9703.60000000",1779379199999,"3033.26600000",30,"9647.80000000","3015.80060000","0"],[1779379200000,"0.31300000","0.31400000","0.31300000","0.31300000","24768.00000000",1779380099999,"7755.90070000",54,"16752.50000000","5247.04920000","0"],[1779380100000,"0.31200000","0.31200000","0.31200000","0.31200000","2992.90000000",1779380999999,"933.78480000",28,"2248.50000000","701.53200000","0"],[1779381000000,"0.31300000","0.31300000","0.31200000","0.31200000","2344.40000000",1779381899999,"731.57150000",23,"380.30000000","118.77230000","0"],[1779381900000,"0.31200000","0.31200000","0.31200000","0.31200000","3814.20000000",1779382799999,"1190.03040000",23,"2491.80000000","777.44160000","0"],[1779382800000,"0.31300000","0.31600000","0.31300000","0.31600000","9286.90000000",1779383699999,"2919.91160000",68,"6864.40000000","2159.58890000","0"],[1779383700000,"0.31700000","0.31800000","0.31600000","0.31800000","4609.20000000",1779384599999,"1461.61430000",66,"2037.90000000","646.73620000","0"],[1779384600000,"0.31700000","0.31800000","0.31700000","0.31700000","24853.40000000",1779385499999,"7896.51720000",34,"12278.20000000","3904.44930000","0"],[1779385500000,"0.31700000","0.31900000","0.31700000","0.31900000","11011.50000000",1779386399999,"3503.48520000",31,"9959.30000000","3168.95910000","0"],[1779386400000,"0.31800000","0.31900000","0.31800000","0.31800000","2700.80000000",1779387299999,"859.17840000",21,"525.00000000","167.27400000","0"],[1779387300000,"0.31700000","0.31900000","0.31700000","0.31700000","13417.30000000",1779388199999,"4267.28520000",51,"6831.90000000","2173.25740000","0"],[1779388200000,"0.31700000","0.31800000","0.31700000","0.31700000","2598.30000000",1779389099999,"823.89780000",33,"236.70000000","75.27060000","0"],[1779389100000,"0.31700000","0.31700000","0.31400000","0.31500000","54458.50000000",1779389999999,"17140.28340000",189,"10758.80000000","3392.90020000","0"],[1779390000000,"0.31500000","0.31600000","0.31500000","0.31600000","4851.00000000",1779390899999,"1532.38850000",67,"2181.20000000","689.25920000","0"],[1779390900000,"0.31600000","0.31600000","0.31500000","0.31500000","18496.50000000",1779391799999,"5844.45360000",62,"2065.60000000","652.72960000","0"],[1779391800000,"0.31500000","0.31600000","0.31500000","0.31600000","2843.10000000",1779392699999,"896.89930000",41,"202.20000000","63.89520000","0"],[1779392700000,"0.31700000","0.31800000","0.31700000","0.31800000","24580.40000000",1779393599999,"7810.22900000",49,"20787.00000000","6605.46020000","0"],[1779393600000,"0.31700000","0.31900000","0.31700000","0.31800000","2074.20000000",1779394499999,"659.95920000",20,"724.40000000","230.75870000","0"],[1779394500000,"0.31800000","0.31800000","0.31800000","0.31800000","3328.30000000",1779395399999,"1058.39940000",22,"3127.60000000","994.57680000","0"],[1779395400000,"0.31800000","0.31800000","0.31800000","0.31800000","25.10000000",1779396299999,"7.98180000",1,"25.10000000","7.98180000","0"],[1779396300000,"0.31800000","0.31800000","0.31800000","0.31800000","145.90000000",1779397199999,"46.39620000",9,"54.60000000","17.36280000","0"],[1779397200000,"0.31700000","0.31800000","0.31700000","0.31800000","11631.50000000",1779398099999,"3691.43950000",16,"4254.00000000","1352.77200000","0"],[1779398100000,"0.31800000","0.31900000","0.31800000","0.31900000","8061.90000000",1779398999999,"2571.69130000",9,"8061.90000000","2571.69130000","0"],[1779399000000,"0.31800000","0.31800000","0.31800000","0.31800000","15.70000000",1779399899999,"4.99260000",1,"0.00000000","0.00000000","0"],[1779399900000,"0.31800000","0.31800000","0.31800000","0.31800000","6691.50000000",1779400799999,"2127.89700000",12,"0.00000000","0.00000000","0"],[1779400800000,"0.31700000","0.31700000","0.31700000","0.31700000","4239.60000000",1779401699999,"1343.95320000",22,"3685.40000000","1168.27180000","0"],[1779401700000,"0.31700000","0.31700000","0.31600000","0.31700000","1047.30000000",1779402599999,"331.79210000",19,"485.30000000","153.84010000","0"],[1779402600000,"0.31700000","0.31700000","0.31700000","0.31700000","2638.40000000",1779403499999,"836.37280000",12,"1517.20000000","480.95240000","0"],[1779403500000,"0.31700000","0.31700000","0.31600000","0.31600000","172.50000000",1779404399999,"54.58870000",5,"78.70000000","24.94790000","0"],[1779404400000,"0.31700000","0.31700000","0.31700000","0.31700000","1072.80000000",1779405299999,"340.07760000",18,"868.40000000","275.28280000","0"],[1779405300000,"0.31600000","0.31600000","0.31500000","0.31600000","11064.10000000",1779406199999,"3496.07190000",18,"2163.60000000","683.69760000","0"],[1779406200000,"0.31700000","0.31700000","0.31700000","0.31700000","133.80000000",1779407099999,"42.41460000",7,"109.80000000","34.80660000","0"],[1779407100000,"0.31800000","0.31800000","0.31700000","0.31700000","298.60000000",1779407999999,"94.87500000",10,"127.50000000","40.54500000","0"],[1779408000000,"0.31800000","0.31800000","0.31700000","0.31700000","9508.80000000",1779408899999,"3015.90240000",118,"4612.30000000","1463.71190000","0"],[1779408900000,"0.31700000","0.31700000","0.31600000","0.31600000","335.50000000",1779409799999,"106.12780000",13,"109.80000000","34.75170000","0"],[1779409800000,"0.31600000","0.31600000","0.31600000","0.31600000","3413.10000000",1779410699999,"1078.53960000",18,"1019.10000000","322.03560000","0"],[1779410700000,"0.31600000","0.31700000","0.31600000","0.31600000","209.70000000",1779411599999,"66.32820000",10,"117.90000000","37.31940000","0"],[1779411600000,"0.31600000","0.31700000","0.31600000","0.31700000","5847.10000000",1779412499999,"1849.68160000",17,"4114.20000000","1302.08520000","0"],[1779412500000,"0.31700000","0.31700000","0.31600000","0.31600000","10928.50000000",1779413399999,"3464.23250000",24,"3678.00000000","1165.92600000","0"],[1779413400000,"0.31700000","0.31700000","0.31600000","0.31600000","8717.80000000",1779414299999,"2758.26630000",62,"1834.80000000","579.88310000","0"],[1779414300000,"0.31700000","0.31800000","0.31700000","0.31800000","2608.90000000",1779415199999,"827.08410000",17,"2438.90000000","773.19410000","0"],[1779415200000,"0.31800000","0.31900000","0.31800000","0.31800000","1766.80000000",1779416099999,"561.86840000",36,"856.50000000","272.39300000","0"],[1779416100000,"0.31800000","0.31900000","0.31800000","0.31900000","2852.20000000",1779416999999,"909.36350000",27,"430.10000000","137.20190000","0"],[1779417000000,"0.31900000","0.31900000","0.31900000","0.31900000","2159.60000000",1779417899999,"688.91240000",36,"1851.10000000","590.50090000","0"],[1779417900000,"0.31900000","0.31900000","0.31900000","0.31900000","3763.50000000",1779418799999,"1200.55650000",15,"54.30000000","17.32170000","0"],[1779418800000,"0.32000000","0.32000000","0.31900000","0.32000000","6827.70000000",1779419699999,"2183.74840000",17,"3602.40000000","1152.76800000","0"],[1779419700000,"0.31900000","0.31900000","0.31900000","0.31900000","706.30000000",1779420599999,"225.30970000",14,"452.60000000","144.37940000","0"],[1779420600000,"0.32000000","0.32000000","0.32000000","0.32000000","35.50000000",1779421499999,"11.36000000",2,"35.50000000","11.36000000","0"],[1779421500000,"0.32000000","0.32000000","0.32000000","0.32000000","0.00000000",1779422399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779422400000,"0.32000000","0.32000000","0.32000000","0.32000000","203.30000000",1779423299999,"65.05600000",9,"54.30000000","17.37600000","0"],[1779423300000,"0.32000000","0.32000000","0.31900000","0.32000000","9973.30000000",1779424199999,"3191.41600000",126,"3533.60000000","1130.75200000","0"],[1779424200000,"0.31900000","0.32000000","0.31900000","0.31900000","7626.40000000",1779425099999,"2436.31000000",22,"3488.40000000","1116.28800000","0"],[1779425100000,"0.31900000","0.31900000","0.31900000","0.31900000","219.30000000",1779425999999,"69.95670000",4,"219.30000000","69.95670000","0"],[1779426000000,"0.31900000","0.31900000","0.31900000","0.31900000","4020.90000000",1779426899999,"1282.66710000",8,"4020.90000000","1282.66710000","0"],[1779426900000,"0.32000000","0.32000000","0.31900000","0.31900000","4013.00000000",1779427799999,"1280.20890000",16,"61.90000000","19.80800000","0"],[1779427800000,"0.31900000","0.31900000","0.31900000","0.31900000","47.50000000",1779428699999,"15.15250000",1,"47.50000000","15.15250000","0"],[1779428700000,"0.31800000","0.32100000","0.31800000","0.31900000","6951.70000000",1779429599999,"2219.25210000",48,"4321.50000000","1379.86040000","0"],[1779429600000,"0.31900000","0.31900000","0.31800000","0.31900000","2263.10000000",1779430499999,"720.00910000",30,"654.10000000","208.34710000","0"],[1779430500000,"0.31900000","0.31900000","0.31700000","0.31700000","14092.90000000",1779431399999,"4484.13520000",75,"3589.90000000","1144.43250000","0"],[1779431400000,"0.31700000","0.31800000","0.31700000","0.31800000","2594.90000000",1779432299999,"824.26700000",9,"54.80000000","17.42640000","0"],[1779432300000,"0.31800000","0.31800000","0.31800000","0.31800000","7980.40000000",1779433199999,"2537.76720000",41,"2439.90000000","775.88820000","0"],[1779433200000,"0.31700000","0.31700000","0.31700000","0.31700000","10348.70000000",1779434099999,"3280.53790000",38,"4925.20000000","1561.28840000","0"],[1779434100000,"0.31800000","0.31900000","0.31800000","0.31900000","2212.30000000",1779434999999,"705.45260000",49,"1941.30000000","619.16540000","0"],[1779435000000,"0.32000000","0.32000000","0.31900000","0.32000000","21403.40000000",1779435899999,"6839.07900000",78,"13699.60000000","4380.36470000","0"],[1779435900000,"0.32000000","0.32000000","0.32000000","0.32000000","3918.50000000",1779436799999,"1253.92000000",44,"584.30000000","186.97600000","0"],[1779436800000,"0.32000000","0.32100000","0.32000000","0.32000000","8899.20000000",1779437699999,"2847.80650000",43,"6530.00000000","2089.66250000","0"],[1779437700000,"0.32100000","0.32200000","0.32000000","0.32200000","16173.50000000",1779438599999,"5192.32690000",58,"11192.60000000","3593.50810000","0"],[1779438600000,"0.32200000","0.32200000","0.31800000","0.31900000","46257.30000000",1779439499999,"14809.83300000",277,"16175.70000000","5179.26480000","0"],[1779439500000,"0.32000000","0.32200000","0.32000000","0.32100000","9410.70000000",1779440399999,"3017.85400000",48,"3639.50000000","1167.40860000","0"],[1779440400000,"0.32000000","0.32000000","0.32000000","0.32000000","4169.70000000",1779441299999,"1334.30400000",29,"150.20000000","48.06400000","0"],[1779441300000,"0.32000000","0.32200000","0.32000000","0.32100000","39619.50000000",1779442199999,"12748.18240000",41,"17235.20000000","5545.06880000","0"],[1779442200000,"0.32100000","0.32100000","0.31900000","0.32000000","44726.10000000",1779443099999,"14292.43390000",173,"5156.30000000","1646.63600000","0"],[1779443100000,"0.31900000","0.32000000","0.31900000","0.32000000","6250.30000000",1779443999999,"1994.68230000",62,"4817.10000000","1537.34670000","0"],[1779444000000,"0.31900000","0.31900000","0.31800000","0.31900000","25165.10000000",1779444899999,"8027.62990000",229,"6651.80000000","2121.92420000","0"],[1779444900000,"0.31900000","0.31900000","0.31700000","0.31900000","9160.10000000",1779445799999,"2912.35460000",44,"3462.70000000","1101.72810000","0"],[1779445800000,"0.31900000","0.32000000","0.31800000","0.32000000","9299.10000000",1779446699999,"2974.33940000",30,"8201.70000000","2624.28880000","0"],[1779446700000,"0.31900000","0.31900000","0.31800000","0.31800000","1579.50000000",1779447599999,"502.69280000",8,"360.30000000","114.93570000","0"],[1779447600000,"0.31800000","0.31800000","0.31800000","0.31800000","0.00000000",1779448499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779448500000,"0.31800000","0.31900000","0.31800000","0.31900000","26375.90000000",1779449399999,"8402.72490000",76,"13456.30000000","4290.21410000","0"],[1779449400000,"0.31900000","0.31900000","0.31800000","0.31900000","5330.80000000",1779450299999,"1700.39740000",46,"2958.10000000","943.63390000","0"],[1779450300000,"0.32000000","0.32100000","0.31900000","0.32000000","6035.20000000",1779451199999,"1931.24650000",52,"2027.90000000","650.48240000","0"],[1779451200000,"0.32000000","0.32100000","0.31900000","0.32000000","18923.00000000",1779452099999,"6056.79040000",152,"16263.50000000","5205.52770000","0"],[1779452100000,"0.32000000","0.32000000","0.31800000","0.32000000","6036.70000000",1779452999999,"1926.96670000",35,"3857.10000000","1231.95120000","0"],[1779453000000,"0.31900000","0.32000000","0.31900000","0.32000000","827.20000000",1779453899999,"264.35920000",31,"489.50000000","156.42250000","0"],[1779453900000,"0.32100000","0.32200000","0.32100000","0.32200000","320.50000000",1779454799999,"102.90250000",17,"166.50000000","53.46850000","0"],[1779454800000,"0.32200000","0.32200000","0.32100000","0.32100000","27270.70000000",1779455699999,"8775.49250000",70,"2712.50000000","873.19000000","0"],[1779455700000,"0.32100000","0.32200000","0.32000000","0.32000000","12322.80000000",1779456599999,"3946.54510000",38,"2145.10000000","689.59080000","0"],[1779456600000,"0.32000000","0.32500000","0.31900000","0.32400000","333149.00000000",1779457499999,"107633.62700000",512,"252852.70000000","81697.51910000","0"],[1779457500000,"0.32400000","0.32500000","0.32200000","0.32300000","57302.80000000",1779458399999,"18558.75350000",316,"41440.40000000","13427.92320000","0"],[1779458400000,"0.32300000","0.32300000","0.31900000","0.32100000","78187.10000000",1779459299999,"25128.38240000",400,"36749.70000000","11801.82980000","0"],[1779459300000,"0.32000000","0.32000000","0.31600000","0.31800000","104225.80000000",1779460199999,"33071.49440000",217,"13952.00000000","4425.20740000","0"],[1779460200000,"0.31700000","0.31900000","0.31600000","0.31700000","56696.00000000",1779461099999,"17980.56920000",100,"27198.50000000","8646.48170000","0"],[1779461100000,"0.31700000","0.31800000","0.31600000","0.31600000","23326.70000000",1779461999999,"7395.40540000",59,"16951.60000000","5380.44860000","0"],[1779462000000,"0.31600000","0.31700000","0.31500000","0.31600000","12543.60000000",1779462899999,"3969.38190000",56,"5539.20000000","1755.83490000","0"],[1779462900000,"0.31600000","0.31600000","0.31500000","0.31600000","40279.40000000",1779463799999,"12725.03810000",39,"15443.90000000","4880.19420000","0"],[1779463800000,"0.31700000","0.31800000","0.31500000","0.31600000","23139.00000000",1779464699999,"7339.54140000",61,"8924.30000000","2836.12930000","0"],[1779464700000,"0.31600000","0.31700000","0.31600000","0.31700000","7829.90000000",1779465599999,"2476.66930000",29,"7775.00000000","2459.26600000","0"],[1779465600000,"0.31600000","0.31700000","0.31600000","0.31700000","35632.50000000",1779466499999,"11264.66860000",48,"4743.70000000","1503.75290000","0"],[1779466500000,"0.31600000","0.31600000","0.31400000","0.31500000","21393.50000000",1779467399999,"6751.18200000",55,"2337.40000000","738.43290000","0"],[1779467400000,"0.31600000","0.31600000","0.31500000","0.31500000","5431.60000000",1779468299999,"1715.11210000",87,"3177.30000000","1003.26890000","0"],[1779468300000,"0.31600000","0.31700000","0.31600000","0.31700000","3276.00000000",1779469199999,"1037.52920000",8,"1678.70000000","531.18510000","0"],[1779469200000,"0.31700000","0.31700000","0.31500000","0.31600000","2968.30000000",1779470099999,"937.93690000",11,"74.50000000","23.57990000","0"],[1779470100000,"0.31600000","0.31700000","0.31500000","0.31700000","36523.90000000",1779470999999,"11523.33990000",81,"8703.70000000","2748.10690000","0"],[1779471000000,"0.31700000","0.31800000","0.31700000","0.31800000","6251.50000000",1779471899999,"1981.82440000",43,"3315.00000000","1050.95390000","0"],[1779471900000,"0.31700000","0.31700000","0.31500000","0.31500000","11116.80000000",1779472799999,"3514.90570000",38,"74.70000000","23.55000000","0"],[1779472800000,"0.31500000","0.31500000","0.31300000","0.31400000","10351.70000000",1779473699999,"3252.28020000",73,"3248.30000000","1021.95980000","0"],[1779473700000,"0.31500000","0.31500000","0.31300000","0.31400000","6926.40000000",1779474599999,"2180.17080000",38,"3308.90000000","1042.24800000","0"],[1779474600000,"0.31400000","0.31400000","0.31000000","0.31000000","95144.40000000",1779475499999,"29638.13940000",74,"36265.50000000","11323.59240000","0"],[1779475500000,"0.31100000","0.31100000","0.30600000","0.31000000","76016.10000000",1779476399999,"23422.81430000",311,"29553.40000000","9097.62620000","0"],[1779476400000,"0.30900000","0.31000000","0.30600000","0.30800000","32437.90000000",1779477299999,"9974.84370000",130,"15062.00000000","4639.78400000","0"],[1779477300000,"0.30800000","0.30900000","0.30800000","0.30800000","4311.00000000",1779478199999,"1330.32940000",28,"3697.30000000","1141.30980000","0"],[1779478200000,"0.30700000","0.30700000","0.30200000","0.30500000","70700.10000000",1779479099999,"21546.02370000",140,"17918.70000000","5464.89220000","0"],[1779479100000,"0.30500000","0.30700000","0.30400000","0.30500000","46570.50000000",1779479999999,"14238.79110000",75,"27804.30000000","8508.07740000","0"],[1779480000000,"0.30600000","0.30800000","0.30600000","0.30600000","49305.70000000",1779480899999,"15120.91360000",68,"22880.60000000","7018.60230000","0"],[1779480900000,"0.30600000","0.30600000","0.30500000","0.30600000","14553.60000000",1779481799999,"4453.02770000",36,"209.20000000","64.01520000","0"],[1779481800000,"0.30600000","0.30800000","0.30600000","0.30700000","14200.40000000",1779482699999,"4354.78180000",81,"8609.80000000","2642.33840000","0"],[1779482700000,"0.30700000","0.30800000","0.30700000","0.30700000","15232.00000000",1779483599999,"4681.83860000",50,"2961.20000000","910.95460000","0"],[1779483600000,"0.30800000","0.30900000","0.30700000","0.30700000","24354.20000000",1779484499999,"7481.31840000",23,"3556.20000000","1096.02450000","0"],[1779484500000,"0.30700000","0.30700000","0.30700000","0.30700000","1838.60000000",1779485399999,"564.45020000",5,"0.00000000","0.00000000","0"],[1779485400000,"0.30800000","0.30800000","0.30700000","0.30700000","15199.00000000",1779486299999,"4681.27550000",27,"14529.00000000","4474.93200000","0"],[1779486300000,"0.30700000","0.30700000","0.30700000","0.30700000","1132.00000000",1779487199999,"347.52400000",3,"0.00000000","0.00000000","0"],[1779487200000,"0.30800000","0.30800000","0.30600000","0.30600000","8692.80000000",1779488099999,"2665.17820000",18,"39.20000000","12.07360000","0"],[1779488100000,"0.30700000","0.30700000","0.30600000","0.30600000","774.10000000",1779488999999,"237.34340000",3,"468.80000000","143.92160000","0"],[1779489000000,"0.30600000","0.30600000","0.30500000","0.30600000","36844.60000000",1779489899999,"11268.67190000",100,"22976.50000000","7030.80900000","0"],[1779489900000,"0.30700000","0.30700000","0.30700000","0.30700000","117.00000000",1779490799999,"35.91900000",1,"117.00000000","35.91900000","0"],[1779490800000,"0.30700000","0.30800000","0.30700000","0.30800000","3784.60000000",1779491699999,"1161.88840000",12,"1759.20000000","540.09060000","0"],[1779491700000,"0.30700000","0.30700000","0.30400000","0.30500000","38425.40000000",1779492599999,"11716.86080000",42,"1612.40000000","491.78200000","0"],[1779492600000,"0.30500000","0.30500000","0.30500000","0.30500000","63923.40000000",1779493499999,"19496.63700000",268,"58181.80000000","17745.44900000","0"],[1779493500000,"0.30500000","0.30500000","0.30100000","0.30300000","118042.40000000",1779494399999,"35802.51050000",308,"60759.60000000","18430.79410000","0"],[1779494400000,"0.30300000","0.30300000","0.30200000","0.30300000","16031.90000000",1779495299999,"4852.96020000",91,"7806.50000000","2365.36950000","0"],[1779495300000,"0.30300000","0.30300000","0.30300000","0.30300000","8727.90000000",1779496199999,"2644.55370000",20,"7844.50000000","2376.88350000","0"],[1779496200000,"0.30300000","0.30300000","0.30100000","0.30200000","53504.80000000",1779497099999,"16176.50580000",274,"18400.50000000","5557.10330000","0"],[1779497100000,"0.30300000","0.30300000","0.30300000","0.30300000","3191.90000000",1779497999999,"967.14570000",13,"140.30000000","42.51090000","0"],[1779498000000,"0.30400000","0.30500000","0.30400000","0.30400000","1346.20000000",1779498899999,"409.89540000",11,"1173.90000000","357.51620000","0"],[1779498900000,"0.30400000","0.30500000","0.30300000","0.30400000","8185.60000000",1779499799999,"2489.09180000",14,"1834.20000000","558.32530000","0"],[1779499800000,"0.30400000","0.30500000","0.30400000","0.30400000","5404.30000000",1779500699999,"1645.58460000",27,"2658.20000000","810.75100000","0"],[1779500700000,"0.30400000","0.30500000","0.30400000","0.30500000","1316.60000000",1779501599999,"401.42760000",6,"1200.40000000","366.10280000","0"],[1779501600000,"0.30500000","0.30500000","0.30400000","0.30400000","36349.40000000",1779502499999,"11084.55450000",21,"22548.80000000","6877.38400000","0"],[1779502500000,"0.30500000","0.30500000","0.30400000","0.30400000","1581.70000000",1779503399999,"481.09740000",4,"260.60000000","79.48300000","0"],[1779503400000,"0.30400000","0.30500000","0.30300000","0.30500000","67820.70000000",1779504299999,"20609.43900000",123,"15437.20000000","4702.75530000","0"],[1779504300000,"0.30400000","0.30500000","0.30400000","0.30500000","326.00000000",1779505199999,"99.14330000",4,"39.30000000","11.98650000","0"],[1779505200000,"0.30500000","0.30600000","0.30400000","0.30500000","19168.90000000",1779506099999,"5846.28560000",43,"16402.20000000","5002.70240000","0"],[1779506100000,"0.30600000","0.30600000","0.30600000","0.30600000","343.00000000",1779506999999,"104.95800000",2,"343.00000000","104.95800000","0"],[1779507000000,"0.30600000","0.30600000","0.30500000","0.30500000","8112.60000000",1779507899999,"2482.43450000",39,"4738.50000000","1449.98100000","0"],[1779507900000,"0.30600000","0.30600000","0.30500000","0.30500000","182.90000000",1779508799999,"55.84660000",9,"82.00000000","25.07210000","0"],[1779508800000,"0.30500000","0.30500000","0.30300000","0.30500000","18560.80000000",1779509699999,"5650.85750000",28,"9383.10000000","2861.78790000","0"],[1779509700000,"0.30400000","0.30400000","0.30400000","0.30400000","870.30000000",1779510599999,"264.57120000",10,"0.00000000","0.00000000","0"],[1779510600000,"0.30400000","0.30400000","0.30400000","0.30400000","8813.40000000",1779511499999,"2679.27360000",27,"8531.20000000","2593.48480000","0"],[1779511500000,"0.30300000","0.30300000","0.30300000","0.30300000","202.20000000",1779512399999,"61.26660000",1,"0.00000000","0.00000000","0"],[1779512400000,"0.30300000","0.30300000","0.30300000","0.30300000","4268.00000000",1779513299999,"1293.20400000",20,"360.90000000","109.35270000","0"],[1779513300000,"0.30300000","0.30300000","0.30100000","0.30200000","8150.60000000",1779514199999,"2462.50570000",25,"5162.30000000","1561.62390000","0"],[1779514200000,"0.30200000","0.30300000","0.30100000","0.30300000","12871.00000000",1779515099999,"3880.99500000",41,"5886.30000000","1778.50350000","0"],[1779515100000,"0.30300000","0.30300000","0.30200000","0.30300000","6365.20000000",1779515999999,"1923.96740000",12,"1677.00000000","508.13100000","0"],[1779516000000,"0.30300000","0.30300000","0.30300000","0.30300000","1022.40000000",1779516899999,"309.78720000",5,"1022.40000000","309.78720000","0"],[1779516900000,"0.30200000","0.30200000","0.30200000","0.30200000","500.00000000",1779517799999,"151.00000000",3,"0.00000000","0.00000000","0"],[1779517800000,"0.30200000","0.30200000","0.30100000","0.30100000","3684.70000000",1779518699999,"1111.87840000",10,"0.00000000","0.00000000","0"],[1779518700000,"0.30100000","0.30200000","0.30000000","0.30200000","14997.00000000",1779519599999,"4514.07910000",77,"4635.50000000","1397.35730000","0"],[1779519600000,"0.30100000","0.30200000","0.30000000","0.30200000","13412.70000000",1779520499999,"4031.83230000",29,"3313.30000000","997.33160000","0"],[1779520500000,"0.30200000","0.30200000","0.30000000","0.30100000","49704.40000000",1779521399999,"14956.25450000",91,"20060.50000000","6052.96660000","0"],[1779521400000,"0.30000000","0.30100000","0.29900000","0.30000000","69795.80000000",1779522299999,"20940.48320000",270,"19072.50000000","5730.83490000","0"],[1779522300000,"0.30000000","0.30100000","0.29100000","0.29500000","397754.90000000",1779523199999,"117456.09450000",1481,"183516.10000000","54146.46610000","0"],[1779523200000,"0.29500000","0.29500000","0.29200000","0.29500000","29720.00000000",1779524099999,"8707.47250000",138,"9219.90000000","2708.34130000","0"],[1779524100000,"0.29500000","0.29600000","0.29400000","0.29400000","39670.20000000",1779524999999,"11694.53650000",88,"2438.00000000","719.81980000","0"],[1779525000000,"0.29400000","0.29500000","0.29200000","0.29400000","21548.20000000",1779525899999,"6329.19210000",92,"9908.10000000","2912.85210000","0"],[1779525900000,"0.29400000","0.29700000","0.29400000","0.29500000","34901.20000000",1779526799999,"10302.70650000",89,"25851.60000000","7626.93420000","0"],[1779526800000,"0.29500000","0.29600000","0.29500000","0.29600000","500.20000000",1779527699999,"148.03670000",4,"477.70000000","141.39920000","0"],[1779527700000,"0.29500000","0.29600000","0.29500000","0.29600000","9463.90000000",1779528599999,"2801.26480000",62,"9414.30000000","2786.63280000","0"],[1779528600000,"0.29600000","0.29700000","0.29600000","0.29700000","5611.90000000",1779529499999,"1662.63000000",27,"5611.90000000","1662.63000000","0"],[1779529500000,"0.29600000","0.29600000","0.29500000","0.29500000","4572.20000000",1779530399999,"1352.48880000",12,"0.00000000","0.00000000","0"],[1779530400000,"0.29600000","0.29700000","0.29600000","0.29600000","5845.30000000",1779531299999,"1732.35150000",21,"5169.70000000","1532.37390000","0"],[1779531300000,"0.29700000","0.29700000","0.29600000","0.29700000","9141.40000000",1779532199999,"2707.57780000",44,"1203.00000000","357.29100000","0"],[1779532200000,"0.29700000","0.29800000","0.29700000","0.29700000","10688.70000000",1779533099999,"3174.86790000",33,"8783.10000000","2608.90470000","0"],[1779533100000,"0.29700000","0.29800000","0.29700000","0.29700000","30377.70000000",1779533999999,"9042.54100000",48,"25331.20000000","7543.73050000","0"],[1779534000000,"0.29800000","0.29800000","0.29800000","0.29800000","18.90000000",1779534899999,"5.63220000",1,"18.90000000","5.63220000","0"],[1779534900000,"0.29700000","0.29700000","0.29700000","0.29700000","4264.50000000",1779535799999,"1266.55650000",22,"2062.50000000","612.56250000","0"],[1779535800000,"0.29700000","0.29700000","0.29600000","0.29600000","7420.80000000",1779536699999,"2196.67610000",37,"119.30000000","35.43210000","0"],[1779536700000,"0.29600000","0.29700000","0.29500000","0.29500000","19919.20000000",1779537599999,"5891.16510000",87,"8477.80000000","2509.44580000","0"],[1779537600000,"0.29500000","0.29600000","0.29500000","0.29500000","4268.40000000",1779538499999,"1259.28200000",35,"104.00000000","30.78400000","0"],[1779538500000,"0.29500000","0.29600000","0.29500000","0.29500000","3983.00000000",1779539399999,"1175.03290000",32,"47.90000000","14.17840000","0"],[1779539400000,"0.29500000","0.29700000","0.29500000","0.29600000","45985.30000000",1779540299999,"13614.07320000",194,"35359.80000000","10470.15070000","0"],[1779540300000,"0.29600000","0.29800000","0.29600000","0.29700000","25443.80000000",1779541199999,"7553.43730000",58,"20585.20000000","6114.08920000","0"],[1779541200000,"0.29700000","0.30000000","0.29700000","0.29900000","28892.70000000",1779542099999,"8644.80530000",131,"19736.80000000","5908.49900000","0"],[1779542100000,"0.29900000","0.30100000","0.29900000","0.30000000","9959.10000000",1779542999999,"2989.82490000",73,"3641.30000000","1094.83320000","0"],[1779543000000,"0.30000000","0.30000000","0.29900000","0.29900000","4844.60000000",1779543899999,"1450.22490000",41,"217.50000000","65.25000000","0"],[1779543900000,"0.29900000","0.30100000","0.29900000","0.30000000","35234.30000000",1779544799999,"10567.40150000",126,"8641.00000000","2592.88220000","0"],[1779544800000,"0.30000000","0.30100000","0.29900000","0.30000000","8845.00000000",1779545699999,"2651.57230000",64,"1622.30000000","487.04420000","0"],[1779545700000,"0.30000000","0.30100000","0.29900000","0.30000000","13730.00000000",1779546599999,"4118.03510000",72,"5194.90000000","1558.53330000","0"],[1779546600000,"0.30000000","0.30100000","0.30000000","0.30000000","15555.90000000",1779547499999,"4678.62140000",75,"8368.60000000","2518.94860000","0"],[1779547500000,"0.30100000","0.30200000","0.30000000","0.30100000","13534.50000000",1779548399999,"4073.54690000",186,"5911.20000000","1779.61540000","0"],[1779548400000,"0.30200000","0.30400000","0.30200000","0.30400000","8363.80000000",1779549299999,"2531.78360000",35,"7000.20000000","2118.64580000","0"],[1779549300000,"0.30300000","0.30400000","0.30200000","0.30200000","2298.70000000",1779550199999,"696.77860000",24,"973.10000000","295.47430000","0"],[1779550200000,"0.30200000","0.30200000","0.30200000","0.30200000","2760.00000000",1779551099999,"833.52000000",22,"2130.60000000","643.44120000","0"],[1779551100000,"0.30200000","0.30300000","0.30200000","0.30300000","1833.10000000",1779551999999,"554.05860000",12,"1802.80000000","544.90800000","0"],[1779552000000,"0.30300000","0.30300000","0.30200000","0.30200000","42882.00000000",1779552899999,"12989.94770000",67,"28213.60000000","8548.72080000","0"],[1779552900000,"0.30300000","0.30300000","0.30200000","0.30200000","2477.00000000",1779553799999,"748.08790000",14,"2308.10000000","697.08010000","0"],[1779553800000,"0.30200000","0.30300000","0.30200000","0.30300000","5671.40000000",1779554699999,"1717.88550000",26,"3112.90000000","943.20870000","0"],[1779554700000,"0.30300000","0.30300000","0.30200000","0.30200000","315.00000000",1779555599999,"95.16850000",5,"38.50000000","11.66550000","0"],[1779555600000,"0.30300000","0.30300000","0.30200000","0.30200000","3238.80000000",1779556499999,"980.65080000",16,"2533.20000000","767.55960000","0"],[1779556500000,"0.30300000","0.30300000","0.30200000","0.30200000","3756.80000000",1779557399999,"1138.17010000",39,"3501.00000000","1060.80300000","0"],[1779557400000,"0.30300000","0.30300000","0.30100000","0.30100000","7882.40000000",1779558299999,"2383.25740000",23,"954.20000000","289.12260000","0"],[1779558300000,"0.30200000","0.30200000","0.30200000","0.30200000","3412.80000000",1779559199999,"1030.66560000",28,"3200.20000000","966.46040000","0"],[1779559200000,"0.30200000","0.30500000","0.30200000","0.30500000","1893.90000000",1779560099999,"573.99300000",32,"563.30000000","170.88140000","0"],[1779560100000,"0.30500000","0.30500000","0.30400000","0.30500000","12124.60000000",1779560999999,"3695.00140000",142,"3629.00000000","1106.84500000","0"],[1779561000000,"0.30500000","0.30600000","0.30500000","0.30500000","2603.20000000",1779561899999,"796.47610000",17,"2308.60000000","706.41240000","0"],[1779561900000,"0.30500000","0.30600000","0.30500000","0.30600000","3305.00000000",1779562799999,"1008.07080000",13,"1229.40000000","375.01280000","0"],[1779562800000,"0.30600000","0.30600000","0.30400000","0.30400000","7714.80000000",1779563699999,"2352.18550000",10,"1329.90000000","406.27210000","0"],[1779563700000,"0.30500000","0.30600000","0.30500000","0.30600000","3067.60000000",1779564599999,"936.44560000",21,"2264.20000000","691.40860000","0"],[1779564600000,"0.30500000","0.30600000","0.30500000","0.30500000","13633.30000000",1779565499999,"4167.04140000",23,"10998.20000000","3363.33590000","0"],[1779565500000,"0.30500000","0.30500000","0.30400000","0.30500000","3536.70000000",1779566399999,"1078.28240000",25,"733.30000000","223.65650000","0"],[1779566400000,"0.30500000","0.30600000","0.30500000","0.30500000","8689.90000000",1779567299999,"2650.43580000",29,"2262.60000000","690.10930000","0"],[1779567300000,"0.30600000","0.30600000","0.30500000","0.30500000","8856.20000000",1779568199999,"2708.79990000",18,"7658.90000000","2343.62340000","0"],[1779568200000,"0.30500000","0.31100000","0.30500000","0.31100000","33973.50000000",1779569099999,"10477.12180000",196,"15157.10000000","4662.84960000","0"],[1779569100000,"0.31100000","0.31400000","0.31100000","0.31400000","22008.60000000",1779569999999,"6889.62740000",52,"16553.80000000","5185.75060000","0"],[1779570000000,"0.31500000","0.31600000","0.31200000","0.31200000","11511.50000000",1779570899999,"3607.52000000",68,"3770.00000000","1183.92670000","0"],[1779570900000,"0.31200000","0.31200000","0.31100000","0.31100000","21492.20000000",1779571799999,"6687.32000000",58,"618.10000000","192.84720000","0"],[1779571800000,"0.31000000","0.31100000","0.31000000","0.31100000","4044.00000000",1779572699999,"1257.44400000",102,"3747.90000000","1165.59690000","0"],[1779572700000,"0.31000000","0.31000000","0.30900000","0.31000000","759.50000000",1779573599999,"235.37820000",17,"112.40000000","34.84400000","0"],[1779573600000,"0.31100000","0.31200000","0.31100000","0.31100000","10206.80000000",1779574499999,"3175.02190000",30,"9100.00000000","2830.80710000","0"],[1779574500000,"0.31100000","0.31100000","0.31000000","0.31000000","1826.60000000",1779575399999,"566.27000000",13,"1713.80000000","531.30200000","0"],[1779575400000,"0.30900000","0.30900000","0.30800000","0.30800000","10496.10000000",1779576299999,"3234.81750000",38,"7791.60000000","2401.74190000","0"],[1779576300000,"0.30900000","0.31000000","0.30900000","0.30900000","4306.70000000",1779577199999,"1331.99460000",16,"2581.80000000","799.00050000","0"],[1779577200000,"0.30900000","0.31000000","0.30800000","0.31000000","5080.60000000",1779578099999,"1570.14380000",13,"3601.00000000","1114.40810000","0"],[1779578100000,"0.30900000","0.30900000","0.30800000","0.30800000","903.80000000",1779578999999,"278.98160000",10,"18.80000000","5.80920000","0"],[1779579000000,"0.30900000","0.30900000","0.30900000","0.30900000","644.40000000",1779579899999,"199.11960000",21,"531.00000000","164.07900000","0"],[1779579900000,"0.30800000","0.30900000","0.30800000","0.30900000","1650.80000000",1779580799999,"509.79720000",7,"1316.60000000","406.82940000","0"],[1779580800000,"0.30900000","0.31000000","0.30900000","0.31000000","107.90000000",1779581699999,"33.37330000",2,"32.20000000","9.98200000","0"],[1779581700000,"0.30900000","0.30900000","0.30900000","0.30900000","5991.30000000",1779582599999,"1851.31170000",13,"575.70000000","177.89130000","0"],[1779582600000,"0.30900000","0.30900000","0.30900000","0.30900000","563.50000000",1779583499999,"174.12150000",20,"132.00000000","40.78800000","0"],[1779583500000,"0.30900000","0.30900000","0.30900000","0.30900000","2846.60000000",1779584399999,"879.59940000",8,"56.40000000","17.42760000","0"],[1779584400000,"0.30900000","0.30900000","0.30800000","0.30900000","4527.70000000",1779585299999,"1397.14760000",35,"1527.10000000","471.87390000","0"],[1779585300000,"0.30900000","0.30900000","0.30800000","0.30900000","2664.80000000",1779586199999,"821.48610000",15,"94.20000000","29.10780000","0"],[1779586200000,"0.30800000","0.30900000","0.30800000","0.30800000","7268.10000000",1779587099999,"2243.87850000",29,"2321.60000000","717.37440000","0"],[1779587100000,"0.30800000","0.30800000","0.30800000","0.30800000","41.80000000",1779587999999,"12.87440000",1,"0.00000000","0.00000000","0"],[1779588000000,"0.30800000","0.30900000","0.30800000","0.30900000","4777.20000000",1779588899999,"1471.62710000",39,"1557.80000000","480.05190000","0"],[1779588900000,"0.30800000","0.30800000","0.30600000","0.30700000","5578.80000000",1779589799999,"1715.02960000",27,"264.90000000","81.32430000","0"],[1779589800000,"0.30700000","0.30700000","0.30700000","0.30700000","5620.30000000",1779590699999,"1725.43210000",18,"3822.20000000","1173.41540000","0"],[1779590700000,"0.30700000","0.30700000","0.30700000","0.30700000","0.00000000",1779591599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779591600000,"0.30700000","0.30800000","0.30700000","0.30800000","15584.90000000",1779592499999,"4799.31590000",173,"14605.70000000","4498.55560000","0"],[1779592500000,"0.30800000","0.30800000","0.30800000","0.30800000","0.00000000",1779593399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779593400000,"0.30700000","0.30700000","0.30700000","0.30700000","3278.30000000",1779594299999,"1006.43810000",11,"0.00000000","0.00000000","0"],[1779594300000,"0.30600000","0.30600000","0.30600000","0.30600000","152.30000000",1779595199999,"46.60380000",1,"0.00000000","0.00000000","0"],[1779595200000,"0.30700000","0.30700000","0.30700000","0.30700000","7388.90000000",1779596099999,"2268.39230000",72,"4430.40000000","1360.13280000","0"],[1779596100000,"0.30700000","0.30700000","0.30700000","0.30700000","1877.60000000",1779596999999,"576.42320000",15,"152.00000000","46.66400000","0"],[1779597000000,"0.30700000","0.30700000","0.30700000","0.30700000","2513.00000000",1779597899999,"771.49100000",33,"247.00000000","75.82900000","0"],[1779597900000,"0.30700000","0.30800000","0.30700000","0.30700000","3680.30000000",1779598799999,"1130.06500000",36,"668.90000000","205.56520000","0"],[1779598800000,"0.30700000","0.30700000","0.30600000","0.30700000","2364.00000000",1779599699999,"723.47800000",18,"2225.50000000","681.09700000","0"],[1779599700000,"0.30600000","0.30600000","0.30500000","0.30600000","686.60000000",1779600599999,"209.90650000",17,"403.80000000","123.56280000","0"],[1779600600000,"0.30500000","0.30500000","0.30500000","0.30500000","1782.10000000",1779601499999,"543.54050000",11,"38.00000000","11.59000000","0"],[1779601500000,"0.30500000","0.30700000","0.30500000","0.30600000","14464.60000000",1779602399999,"4425.79790000",60,"8759.10000000","2679.91490000","0"],[1779602400000,"0.30600000","0.30600000","0.30600000","0.30600000","0.00000000",1779603299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779603300000,"0.30600000","0.30600000","0.30500000","0.30500000","1588.80000000",1779604199999,"486.09570000",11,"0.00000000","0.00000000","0"],[1779604200000,"0.30600000","0.30600000","0.30600000","0.30600000","8872.50000000",1779605099999,"2714.98500000",20,"7468.50000000","2285.36100000","0"],[1779605100000,"0.30600000","0.30800000","0.30600000","0.30800000","4495.70000000",1779605999999,"1380.50710000",17,"3842.20000000","1180.53610000","0"],[1779606000000,"0.30800000","0.30800000","0.30700000","0.30800000","8575.00000000",1779606899999,"2640.70610000",51,"3618.30000000","1114.43640000","0"],[1779606900000,"0.30700000","0.30700000","0.30700000","0.30700000","9053.20000000",1779607799999,"2779.33240000",15,"2742.20000000","841.85540000","0"],[1779607800000,"0.30700000","0.30700000","0.30700000","0.30700000","0.00000000",1779608699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779608700000,"0.30600000","0.30700000","0.30500000","0.30700000","7328.50000000",1779609599999,"2242.30660000",66,"1187.20000000","363.30120000","0"],[1779609600000,"0.30700000","0.30700000","0.30500000","0.30600000","30013.70000000",1779610499999,"9183.73000000",184,"12484.40000000","3820.38920000","0"],[1779610500000,"0.30600000","0.30600000","0.30600000","0.30600000","18324.30000000",1779611399999,"5607.23580000",183,"17914.10000000","5481.71460000","0"],[1779611400000,"0.30600000","0.30600000","0.30600000","0.30600000","525.50000000",1779612299999,"160.80300000",2,"0.00000000","0.00000000","0"],[1779612300000,"0.30700000","0.30700000","0.30600000","0.30600000","217.70000000",1779613199999,"66.79120000",3,"175.00000000","53.72500000","0"],[1779613200000,"0.30700000","0.30800000","0.30700000","0.30800000","3891.20000000",1779614099999,"1195.24840000",46,"3868.50000000","1188.27950000","0"],[1779614100000,"0.30800000","0.30800000","0.30800000","0.30800000","467.40000000",1779614999999,"143.95920000",1,"467.40000000","143.95920000","0"],[1779615000000,"0.30700000","0.30800000","0.30600000","0.30800000","17987.80000000",1779615899999,"5522.16490000",40,"9152.10000000","2818.04390000","0"],[1779615900000,"0.30800000","0.30800000","0.30700000","0.30700000","5567.10000000",1779616799999,"1709.75600000",7,"656.30000000","202.14040000","0"],[1779616800000,"0.30600000","0.30700000","0.30600000","0.30600000","48434.40000000",1779617699999,"14867.42800000",45,"46501.60000000","14275.99120000","0"],[1779617700000,"0.30600000","0.30800000","0.30500000","0.30700000","60172.20000000",1779618599999,"18377.23050000",69,"28149.70000000","8600.14650000","0"],[1779618600000,"0.30600000","0.30600000","0.30600000","0.30600000","16044.00000000",1779619499999,"4909.46400000",32,"2211.00000000","676.56600000","0"],[1779619500000,"0.30600000","0.30600000","0.30600000","0.30600000","318.30000000",1779620399999,"97.39980000",7,"0.00000000","0.00000000","0"],[1779620400000,"0.30600000","0.30600000","0.30600000","0.30600000","7685.40000000",1779621299999,"2351.73240000",50,"3000.80000000","918.24480000","0"],[1779621300000,"0.30600000","0.30600000","0.30500000","0.30600000","16785.30000000",1779622199999,"5136.28270000",48,"13214.00000000","4043.48400000","0"],[1779622200000,"0.30500000","0.30600000","0.30500000","0.30600000","3255.50000000",1779623099999,"993.28070000",6,"353.20000000","108.07920000","0"],[1779623100000,"0.30500000","0.30500000","0.30500000","0.30500000","168.00000000",1779623999999,"51.24000000",2,"0.00000000","0.00000000","0"],[1779624000000,"0.30500000","0.30500000","0.30400000","0.30500000","9155.50000000",1779624899999,"2790.37580000",21,"249.20000000","76.00600000","0"],[1779624900000,"0.30400000","0.30400000","0.30300000","0.30300000","1519.30000000",1779625799999,"461.84130000",10,"1399.20000000","425.35680000","0"],[1779625800000,"0.30300000","0.30400000","0.30300000","0.30400000","5781.10000000",1779626699999,"1752.79040000",58,"1934.80000000","587.36150000","0"],[1779626700000,"0.30400000","0.30400000","0.30400000","0.30400000","6983.70000000",1779627599999,"2123.04480000",4,"6983.70000000","2123.04480000","0"],[1779627600000,"0.30400000","0.30500000","0.30300000","0.30400000","25892.30000000",1779628499999,"7879.57290000",89,"15991.30000000","4869.84800000","0"],[1779628500000,"0.30300000","0.30400000","0.30200000","0.30300000","8456.20000000",1779629399999,"2561.74590000",44,"4859.60000000","1472.47520000","0"],[1779629400000,"0.30300000","0.30400000","0.30200000","0.30300000","3928.10000000",1779630299999,"1191.16810000",21,"2233.40000000","677.72020000","0"],[1779630300000,"0.30300000","0.30300000","0.30100000","0.30200000","23969.40000000",1779631199999,"7240.21270000",67,"6212.20000000","1874.29160000","0"],[1779631200000,"0.30200000","0.30200000","0.29900000","0.30100000","42649.20000000",1779632099999,"12832.00160000",242,"23724.10000000","7141.27820000","0"],[1779632100000,"0.30100000","0.30100000","0.29700000","0.30000000","47876.60000000",1779632999999,"14308.98240000",243,"14185.70000000","4243.14770000","0"],[1779633000000,"0.30100000","0.30100000","0.30000000","0.30000000","2031.80000000",1779633899999,"609.63000000",12,"365.10000000","109.62000000","0"],[1779633900000,"0.30000000","0.30100000","0.30000000","0.30000000","8282.10000000",1779634799999,"2487.96090000",19,"3330.90000000","1002.60090000","0"],[1779634800000,"0.30100000","0.30200000","0.30000000","0.30100000","14823.30000000",1779635699999,"4465.51930000",33,"13086.70000000","3943.09650000","0"],[1779635700000,"0.30100000","0.30200000","0.30000000","0.30100000","1903.70000000",1779636599999,"573.54350000",32,"723.80000000","218.43240000","0"],[1779636600000,"0.30100000","0.30100000","0.30100000","0.30100000","15077.50000000",1779637499999,"4538.32750000",149,"10514.80000000","3164.95480000","0"],[1779637500000,"0.30100000","0.30100000","0.30100000","0.30100000","3019.40000000",1779638399999,"908.83940000",25,"2643.60000000","795.72360000","0"],[1779638400000,"0.30100000","0.30200000","0.30000000","0.30200000","10788.70000000",1779639299999,"3248.98570000",35,"2207.20000000","666.23890000","0"],[1779639300000,"0.30200000","0.30200000","0.30100000","0.30200000","910.70000000",1779640199999,"274.51490000",3,"394.20000000","119.04840000","0"],[1779640200000,"0.30100000","0.30100000","0.30000000","0.30000000","5939.40000000",1779641099999,"1787.44400000",13,"638.20000000","192.09820000","0"],[1779641100000,"0.30100000","0.30100000","0.30100000","0.30100000","4788.10000000",1779641999999,"1441.21810000",24,"4632.10000000","1394.26210000","0"],[1779642000000,"0.30100000","0.30200000","0.30100000","0.30200000","4236.00000000",1779642899999,"1275.81960000",22,"3999.40000000","1204.60300000","0"],[1779642900000,"0.30100000","0.30200000","0.30100000","0.30200000","4264.90000000",1779643799999,"1283.77460000",20,"2165.70000000","651.91540000","0"],[1779643800000,"0.30200000","0.30200000","0.30200000","0.30200000","344.00000000",1779644699999,"103.88800000",1,"344.00000000","103.88800000","0"],[1779644700000,"0.30100000","0.30200000","0.30100000","0.30200000","1241.40000000",1779645599999,"374.64350000",7,"982.10000000","296.59420000","0"],[1779645600000,"0.30100000","0.30100000","0.30100000","0.30100000","791.20000000",1779646499999,"238.15120000",13,"452.00000000","136.05200000","0"],[1779646500000,"0.30200000","0.30200000","0.30000000","0.30000000","7166.90000000",1779647399999,"2161.53660000",13,"4687.90000000","1415.74580000","0"],[1779647400000,"0.30000000","0.30100000","0.29900000","0.30000000","27904.30000000",1779648299999,"8368.70310000",66,"16295.00000000","4888.84650000","0"],[1779648300000,"0.30000000","0.30000000","0.29900000","0.30000000","20981.70000000",1779649199999,"6294.02450000",159,"13050.60000000","3915.18000000","0"],[1779649200000,"0.30000000","0.30000000","0.29900000","0.30000000","23230.30000000",1779650099999,"6964.63990000",53,"7721.00000000","2316.30000000","0"],[1779650100000,"0.30000000","0.30000000","0.29800000","0.29800000","10561.80000000",1779650999999,"3158.17620000",20,"572.20000000","171.66000000","0"],[1779651000000,"0.29900000","0.30000000","0.29900000","0.29900000","2474.60000000",1779651899999,"740.73670000",20,"1278.40000000","383.07290000","0"],[1779651900000,"0.29900000","0.29900000","0.29900000","0.29900000","431.40000000",1779652799999,"128.98860000",3,"0.00000000","0.00000000","0"],[1779652800000,"0.29900000","0.29900000","0.29800000","0.29800000","18834.80000000",1779653699999,"5615.15480000",53,"10902.60000000","3251.30070000","0"],[1779653700000,"0.29800000","0.29800000","0.29800000","0.29800000","3843.70000000",1779654599999,"1145.42260000",19,"3138.70000000","935.33260000","0"],[1779654600000,"0.29800000","0.29900000","0.29800000","0.29800000","9703.70000000",1779655499999,"2891.72630000",39,"3795.60000000","1131.11250000","0"],[1779655500000,"0.29800000","0.29900000","0.29800000","0.29800000","25424.10000000",1779656399999,"7576.44680000",103,"15666.40000000","4668.65220000","0"],[1779656400000,"0.29800000","0.29900000","0.29800000","0.29900000","17834.60000000",1779657299999,"5315.31230000",35,"17170.30000000","5117.35090000","0"],[1779657300000,"0.29900000","0.29900000","0.29800000","0.29800000","5392.10000000",1779658199999,"1609.25550000",33,"3191.20000000","953.21160000","0"],[1779658200000,"0.29800000","0.29800000","0.29400000","0.29500000","86288.40000000",1779659099999,"25540.89340000",234,"40132.20000000","11908.16020000","0"],[1779659100000,"0.29500000","0.29600000","0.29400000","0.29500000","19788.50000000",1779659999999,"5838.11130000",64,"15506.90000000","4575.15550000","0"],[1779660000000,"0.29500000","0.29900000","0.29500000","0.29900000","16920.70000000",1779660899999,"5032.20990000",123,"11872.70000000","3530.83300000","0"],[1779660900000,"0.29900000","0.29900000","0.29800000","0.29900000","4191.90000000",1779661799999,"1252.70560000",39,"1538.50000000","460.01150000","0"],[1779661800000,"0.29800000","0.29900000","0.29800000","0.29800000","2056.40000000",1779662699999,"612.84060000",17,"33.40000000","9.98660000","0"],[1779662700000,"0.29800000","0.29900000","0.29700000","0.29700000","27571.50000000",1779663599999,"8219.84840000",57,"13543.40000000","4047.56950000","0"],[1779663600000,"0.29800000","0.29900000","0.29800000","0.29900000","3814.50000000",1779664499999,"1138.89850000",13,"3711.00000000","1108.05550000","0"],[1779664500000,"0.29900000","0.29900000","0.29900000","0.29900000","2377.50000000",1779665399999,"710.87250000",17,"1756.20000000","525.10380000","0"],[1779665400000,"0.29900000","0.30100000","0.29900000","0.30100000","22234.70000000",1779666299999,"6670.88700000",63,"21523.60000000","6457.62370000","0"],[1779666300000,"0.30100000","0.30100000","0.29900000","0.30000000","13225.50000000",1779667199999,"3969.02750000",37,"149.30000000","44.79000000","0"],[1779667200000,"0.30000000","0.30200000","0.30000000","0.30100000","34174.00000000",1779668099999,"10288.24390000",56,"24947.80000000","7511.38260000","0"],[1779668100000,"0.30100000","0.30200000","0.30100000","0.30100000","16564.50000000",1779668999999,"4990.28560000",57,"10357.30000000","3121.91840000","0"],[1779669000000,"0.30100000","0.30200000","0.30100000","0.30200000","152.40000000",1779669899999,"45.98480000",6,"112.40000000","33.94480000","0"],[1779669900000,"0.30100000","0.30200000","0.30100000","0.30100000","7403.30000000",1779670799999,"2234.64440000",63,"6575.70000000","1985.36860000","0"],[1779670800000,"0.30100000","0.30100000","0.30100000","0.30100000","7578.20000000",1779671699999,"2281.03820000",39,"5049.30000000","1519.83930000","0"],[1779671700000,"0.30200000","0.30200000","0.30200000","0.30200000","1999.90000000",1779672599999,"603.96980000",7,"1999.90000000","603.96980000","0"],[1779672600000,"0.30200000","0.30200000","0.30200000","0.30200000","0.00000000",1779673499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779673500000,"0.30100000","0.30100000","0.29900000","0.29900000","4893.70000000",1779674399999,"1467.38120000",35,"117.00000000","35.10000000","0"],[1779674400000,"0.30000000","0.30300000","0.30000000","0.30200000","3495.40000000",1779675299999,"1054.53600000",63,"2828.70000000","852.86050000","0"],[1779675300000,"0.30200000","0.30300000","0.30100000","0.30200000","1264.90000000",1779676199999,"382.07740000",18,"309.20000000","93.47990000","0"],[1779676200000,"0.30200000","0.30200000","0.30200000","0.30200000","377.60000000",1779677099999,"114.03520000",3,"358.20000000","108.17640000","0"],[1779677100000,"0.30200000","0.30200000","0.30100000","0.30200000","1670.40000000",1779677999999,"504.42920000",6,"18.00000000","5.43600000","0"],[1779678000000,"0.30200000","0.30200000","0.30200000","0.30200000","2066.20000000",1779678899999,"623.99240000",10,"2027.40000000","612.27480000","0"],[1779678900000,"0.30200000","0.30200000","0.30200000","0.30200000","4485.90000000",1779679799999,"1354.74180000",15,"2279.30000000","688.34860000","0"],[1779679800000,"0.30300000","0.30400000","0.30300000","0.30300000","6119.10000000",1779680699999,"1856.58650000",32,"5263.40000000","1597.30940000","0"],[1779680700000,"0.30300000","0.30300000","0.30300000","0.30300000","24146.90000000",1779681599999,"7316.51070000",30,"2250.30000000","681.84090000","0"],[1779681600000,"0.30300000","0.30400000","0.30300000","0.30300000","749.20000000",1779682499999,"227.24810000",20,"516.20000000","156.64910000","0"],[1779682500000,"0.30300000","0.30400000","0.30300000","0.30300000","8635.60000000",1779683399999,"2622.49860000",22,"8578.70000000","2605.25790000","0"],[1779683400000,"0.30400000","0.30400000","0.30300000","0.30400000","18257.90000000",1779684299999,"5550.33580000",38,"15274.10000000","4643.32640000","0"],[1779684300000,"0.30500000","0.30600000","0.30500000","0.30600000","1256.20000000",1779685199999,"383.83860000",13,"957.60000000","292.76560000","0"],[1779685200000,"0.30600000","0.30600000","0.30500000","0.30600000","3816.30000000",1779686099999,"1167.43790000",27,"915.20000000","280.05120000","0"],[1779686100000,"0.30600000","0.30600000","0.30600000","0.30600000","0.00000000",1779686999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779687000000,"0.30700000","0.30700000","0.30600000","0.30600000","12176.50000000",1779687899999,"3737.65960000",28,"5074.10000000","1557.74870000","0"],[1779687900000,"0.30700000","0.30700000","0.30700000","0.30700000","19598.30000000",1779688799999,"6016.67810000",114,"9606.70000000","2949.25690000","0"],[1779688800000,"0.30700000","0.30700000","0.30600000","0.30600000","4840.40000000",1779689699999,"1485.98300000",50,"931.00000000","285.81700000","0"],[1779689700000,"0.30600000","0.30600000","0.30600000","0.30600000","17040.00000000",1779690599999,"5214.24000000",32,"2438.00000000","746.02800000","0"],[1779690600000,"0.30600000","0.30700000","0.30600000","0.30700000","10312.00000000",1779691499999,"3158.31880000",35,"2561.80000000","786.47260000","0"],[1779691500000,"0.30700000","0.30700000","0.30700000","0.30700000","2614.60000000",1779692399999,"802.68220000",16,"1254.70000000","385.19290000","0"],[1779692400000,"0.30700000","0.30800000","0.30700000","0.30800000","3393.20000000",1779693299999,"1042.88210000",47,"545.40000000","167.98320000","0"],[1779693300000,"0.30700000","0.30700000","0.30700000","0.30700000","600.00000000",1779694199999,"184.20000000",12,"0.00000000","0.00000000","0"],[1779694200000,"0.30600000","0.30900000","0.30500000","0.30800000","177336.50000000",1779695099999,"54620.35920000",124,"109323.40000000","33686.97410000","0"],[1779695100000,"0.30800000","0.30900000","0.30700000","0.30700000","23187.10000000",1779695999999,"7141.68380000",298,"2239.70000000","690.07110000","0"],[1779696000000,"0.30700000","0.30800000","0.30700000","0.30800000","976.70000000",1779696899999,"300.78480000",16,"673.50000000","207.43800000","0"],[1779696900000,"0.30700000","0.30800000","0.30700000","0.30800000","75.10000000",1779697799999,"23.09990000",5,"44.20000000","13.61360000","0"],[1779697800000,"0.30800000","0.30800000","0.30700000","0.30800000","22018.50000000",1779698699999,"6781.67630000",57,"15777.70000000","4859.53160000","0"],[1779698700000,"0.30900000","0.31000000","0.30900000","0.30900000","1846.00000000",1779699599999,"570.52690000",15,"364.70000000","112.80520000","0"],[1779699600000,"0.30900000","0.31000000","0.30900000","0.31000000","626.10000000",1779700499999,"194.06920000",5,"604.30000000","187.33300000","0"],[1779700500000,"0.31000000","0.31000000","0.30800000","0.30900000","21494.70000000",1779701399999,"6641.86240000",15,"103.90000000","32.16500000","0"],[1779701400000,"0.30900000","0.30900000","0.30900000","0.30900000","14172.40000000",1779702299999,"4379.27160000",20,"2356.50000000","728.15850000","0"],[1779702300000,"0.30900000","0.30900000","0.30800000","0.30800000","54.00000000",1779703199999,"16.66450000",2,"32.50000000","10.04250000","0"],[1779703200000,"0.30800000","0.30900000","0.30800000","0.30800000","1605.70000000",1779704099999,"494.61230000",7,"56.70000000","17.52030000","0"],[1779704100000,"0.30900000","0.30900000","0.30800000","0.30800000","65972.60000000",1779704999999,"20372.08240000",82,"35000.60000000","10815.18540000","0"],[1779705000000,"0.30800000","0.30800000","0.30800000","0.30800000","19.60000000",1779705899999,"6.03680000",1,"0.00000000","0.00000000","0"],[1779705900000,"0.30900000","0.30900000","0.30900000","0.30900000","4884.10000000",1779706799999,"1509.18690000",9,"4884.10000000","1509.18690000","0"],[1779706800000,"0.30900000","0.31000000","0.30800000","0.31000000","4077.80000000",1779707699999,"1259.57640000",24,"2390.40000000","738.79480000","0"],[1779707700000,"0.31000000","0.31000000","0.31000000","0.31000000","7303.10000000",1779708599999,"2263.96100000",20,"7026.20000000","2178.12200000","0"],[1779708600000,"0.31000000","0.31100000","0.31000000","0.31000000","18338.30000000",1779709499999,"5695.43440000",23,"12850.70000000","3994.27840000","0"],[1779709500000,"0.31000000","0.31000000","0.30900000","0.30900000","11200.80000000",1779710399999,"3469.74420000",36,"4419.70000000","1370.10700000","0"],[1779710400000,"0.30900000","0.30900000","0.30900000","0.30900000","8065.80000000",1779711299999,"2492.33220000",43,"4851.30000000","1499.05170000","0"],[1779711300000,"0.30900000","0.31000000","0.30900000","0.31000000","7091.10000000",1779712199999,"2194.46380000",54,"2426.10000000","752.09100000","0"],[1779712200000,"0.31100000","0.31100000","0.31000000","0.31000000","15760.60000000",1779713099999,"4885.82120000",22,"302.40000000","93.77920000","0"],[1779713100000,"0.30900000","0.31000000","0.30900000","0.31000000","3526.50000000",1779713999999,"1093.19890000",12,"2097.50000000","650.22500000","0"],[1779714000000,"0.31000000","0.31100000","0.31000000","0.31100000","4042.00000000",1779714899999,"1256.27980000",29,"1538.00000000","477.87490000","0"],[1779714900000,"0.31200000","0.31200000","0.31200000","0.31200000","7220.00000000",1779715799999,"2252.64000000",14,"3033.60000000","946.48320000","0"],[1779715800000,"0.31100000","0.31500000","0.31100000","0.31400000","25120.40000000",1779716699999,"7868.54740000",79,"9055.00000000","2841.24760000","0"],[1779716700000,"0.31400000","0.31600000","0.31400000","0.31500000","7817.60000000",1779717599999,"2461.86750000",50,"4845.70000000","1528.40560000","0"],[1779717600000,"0.31500000","0.31700000","0.31400000","0.31600000","18924.00000000",1779718499999,"5988.26190000",121,"7986.00000000","2528.37820000","0"],[1779718500000,"0.31700000","0.32100000","0.31700000","0.32100000","38727.10000000",1779719399999,"12320.03660000",145,"27963.40000000","8891.28010000","0"],[1779719400000,"0.32100000","0.32300000","0.32000000","0.32200000","57859.40000000",1779720299999,"18606.20420000",216,"32379.30000000","10420.03400000","0"],[1779720300000,"0.32200000","0.32400000","0.32200000","0.32400000","27107.30000000",1779721199999,"8766.48490000",80,"21389.70000000","6921.09500000","0"],[1779721200000,"0.32400000","0.32700000","0.32300000","0.32500000","101071.10000000",1779722099999,"32832.17070000",296,"54745.60000000","17783.37060000","0"],[1779722100000,"0.32500000","0.32500000","0.32200000","0.32200000","51041.40000000",1779722999999,"16524.38360000",186,"7508.40000000","2428.26110000","0"],[1779723000000,"0.32300000","0.32300000","0.32000000","0.32000000","34648.50000000",1779723899999,"11142.20860000",65,"12427.10000000","4013.15600000","0"],[1779723900000,"0.32000000","0.32100000","0.31900000","0.31900000","14820.60000000",1779724799999,"4742.45960000",46,"5968.50000000","1910.08570000","0"],[1779724800000,"0.32000000","0.32200000","0.31900000","0.32100000","99568.40000000",1779725699999,"31884.85660000",123,"61022.10000000","19535.16870000","0"],[1779725700000,"0.32100000","0.32200000","0.32000000","0.32200000","74032.10000000",1779726599999,"23785.58720000",154,"31768.50000000","10209.53730000","0"],[1779726600000,"0.32200000","0.32200000","0.32000000","0.32100000","21875.70000000",1779727499999,"7021.46430000",95,"2434.90000000","782.62380000","0"],[1779727500000,"0.32200000","0.32200000","0.32100000","0.32100000","47663.00000000",1779728399999,"15319.81630000",147,"10981.30000000","3525.14490000","0"],[1779728400000,"0.32100000","0.32200000","0.32100000","0.32100000","22005.40000000",1779729299999,"7082.54040000",90,"3993.60000000","1285.93920000","0"],[1779729300000,"0.32100000","0.32100000","0.31900000","0.32100000","14527.90000000",1779730199999,"4646.69590000",64,"6522.00000000","2087.80790000","0"],[1779730200000,"0.32100000","0.32200000","0.32000000","0.32200000","47703.60000000",1779731099999,"15307.69830000",123,"33093.50000000","10623.12770000","0"],[1779731100000,"0.32200000","0.32400000","0.32200000","0.32400000","37917.00000000",1779731999999,"12252.58090000",80,"30210.00000000","9770.41100000","0"],[1779732000000,"0.32500000","0.32700000","0.32400000","0.32500000","75716.70000000",1779732899999,"24641.48170000",201,"44075.80000000","14348.38990000","0"],[1779732900000,"0.32500000","0.32500000","0.32300000","0.32500000","23960.10000000",1779733799999,"7766.47410000",44,"8757.60000000","2842.01920000","0"],[1779733800000,"0.32500000","0.32500000","0.32400000","0.32500000","18204.80000000",1779734699999,"5909.45240000",174,"4423.90000000","1435.86550000","0"],[1779734700000,"0.32500000","0.32700000","0.32500000","0.32500000","19860.90000000",1779735599999,"6466.69420000",128,"5199.90000000","1697.53300000","0"],[1779735600000,"0.32600000","0.32600000","0.32500000","0.32500000","38383.60000000",1779736499999,"12490.12110000",76,"16615.80000000","5415.47980000","0"],[1779736500000,"0.32600000","0.32600000","0.32500000","0.32500000","8950.00000000",1779737399999,"2915.04490000",34,"2155.80000000","702.79080000","0"],[1779737400000,"0.32500000","0.32500000","0.32300000","0.32400000","11387.60000000",1779738299999,"3691.63610000",41,"5027.80000000","1629.02500000","0"],[1779738300000,"0.32400000","0.32500000","0.32400000","0.32500000","3405.40000000",1779739199999,"1104.21880000",15,"851.40000000","276.70500000","0"],[1779739200000,"0.32500000","0.32600000","0.32400000","0.32600000","20242.30000000",1779740099999,"6592.78170000",28,"17224.30000000","5611.95320000","0"],[1779740100000,"0.32600000","0.32600000","0.32500000","0.32600000","14437.60000000",1779740999999,"4706.64230000",28,"2162.20000000","704.87720000","0"],[1779741000000,"0.32500000","0.32600000","0.32300000","0.32300000","32673.20000000",1779741899999,"10605.56480000",128,"15522.50000000","5051.54000000","0"],[1779741900000,"0.32300000","0.32400000","0.32300000","0.32300000","17301.80000000",1779742799999,"5589.22640000",68,"7935.20000000","2563.60380000","0"],[1779742800000,"0.32400000","0.32500000","0.32400000","0.32500000","9310.20000000",1779743699999,"3021.20290000",34,"2067.80000000","670.41520000","0"],[1779743700000,"0.32400000","0.32500000","0.32400000","0.32500000","5677.90000000",1779744599999,"1840.68130000",54,"4014.60000000","1301.55850000","0"],[1779744600000,"0.32600000","0.32600000","0.32400000","0.32500000","19150.00000000",1779745499999,"6231.89480000",84,"7171.70000000","2331.64660000","0"],[1779745500000,"0.32400000","0.32400000","0.32300000","0.32300000","19840.00000000",1779746399999,"6419.34900000",137,"4787.50000000","1548.46440000","0"],[1779746400000,"0.32300000","0.32300000","0.32200000","0.32300000","4318.40000000",1779747299999,"1393.21850000",33,"255.50000000","82.52650000","0"],[1779747300000,"0.32400000","0.32400000","0.31900000","0.32000000","85310.10000000",1779748199999,"27416.67890000",183,"7039.90000000","2270.84680000","0"],[1779748200000,"0.32000000","0.32000000","0.31800000","0.32000000","48497.80000000",1779749099999,"15434.35420000",169,"27693.60000000","8810.34310000","0"],[1779749100000,"0.32000000","0.32100000","0.31900000","0.31900000","41744.30000000",1779749999999,"13332.02270000",60,"10103.70000000","3224.28310000","0"],[1779750000000,"0.31800000","0.31900000","0.31800000","0.31900000","1986.30000000",1779750899999,"632.58350000",11,"940.10000000","299.89190000","0"],[1779750900000,"0.31900000","0.31900000","0.31900000","0.31900000","22097.70000000",1779751799999,"7049.16630000",127,"5280.10000000","1684.35190000","0"],[1779751800000,"0.32000000","0.32000000","0.31900000","0.31900000","889.10000000",1779752699999,"283.64340000",7,"20.50000000","6.56000000","0"],[1779752700000,"0.31900000","0.32000000","0.31900000","0.32000000","9518.60000000",1779753599999,"3040.18190000",22,"9126.80000000","2915.19770000","0"],[1779753600000,"0.31900000","0.32000000","0.31800000","0.31900000","72030.70000000",1779754499999,"22976.10370000",109,"56300.20000000","17961.12450000","0"],[1779754500000,"0.31800000","0.31800000","0.31700000","0.31800000","6807.10000000",1779755399999,"2162.70830000",61,"2256.00000000","716.92380000","0"],[1779755400000,"0.31700000","0.31700000","0.31600000","0.31600000","7804.90000000",1779756299999,"2467.46830000",118,"4815.60000000","1522.48350000","0"],[1779756300000,"0.31600000","0.31600000","0.31300000","0.31600000","35686.20000000",1779757199999,"11225.48770000",191,"9501.70000000","2996.12360000","0"],[1779757200000,"0.31600000","0.31600000","0.31400000","0.31600000","5616.50000000",1779758099999,"1770.41690000",54,"2682.50000000","846.11090000","0"],[1779758100000,"0.31600000","0.31600000","0.31500000","0.31600000","9024.90000000",1779758999999,"2851.70270000",48,"3084.20000000","974.55200000","0"],[1779759000000,"0.31500000","0.31600000","0.31400000","0.31600000","25672.20000000",1779759899999,"8091.77980000",197,"20843.90000000","6573.49640000","0"],[1779759900000,"0.31600000","0.31800000","0.31500000","0.31700000","42721.60000000",1779760799999,"13540.60980000",89,"11378.10000000","3606.44160000","0"],[1779760800000,"0.31600000","0.31600000","0.31500000","0.31600000","26494.50000000",1779761699999,"8369.59100000",75,"14943.70000000","4721.66060000","0"],[1779761700000,"0.31500000","0.31600000","0.31500000","0.31600000","11824.70000000",1779762599999,"3729.27190000",42,"2091.60000000","660.94560000","0"],[1779762600000,"0.31600000","0.31700000","0.31600000","0.31700000","18277.80000000",1779763499999,"5784.58790000",73,"10911.50000000","3456.52600000","0"],[1779763500000,"0.31600000","0.31600000","0.31400000","0.31500000","9833.60000000",1779764399999,"3096.38900000",36,"187.40000000","59.18870000","0"],[1779764400000,"0.31400000","0.31500000","0.31300000","0.31400000","51949.10000000",1779765299999,"16326.10260000",98,"22528.70000000","7084.34980000","0"],[1779765300000,"0.31500000","0.31600000","0.31500000","0.31600000","16496.60000000",1779766199999,"5197.62020000",79,"14661.10000000","4618.35720000","0"],[1779766200000,"0.31700000","0.31800000","0.31600000","0.31700000","77239.50000000",1779767099999,"24478.25190000",97,"23658.80000000","7500.36890000","0"],[1779767100000,"0.31700000","0.31800000","0.31600000","0.31800000","27048.90000000",1779767999999,"8573.34320000",75,"19576.10000000","6206.37860000","0"],[1779768000000,"0.31700000","0.31700000","0.31700000","0.31700000","10127.70000000",1779768899999,"3210.48090000",137,"73.20000000","23.20440000","0"],[1779768900000,"0.31700000","0.31800000","0.31700000","0.31700000","23609.10000000",1779769799999,"7505.32170000",95,"5487.60000000","1743.06390000","0"],[1779769800000,"0.31800000","0.31800000","0.31800000","0.31800000","20278.40000000",1779770699999,"6448.53120000",26,"20223.50000000","6431.07300000","0"],[1779770700000,"0.31700000","0.31700000","0.31600000","0.31600000","20054.40000000",1779771599999,"6352.36150000",17,"1761.80000000","558.49060000","0"],[1779771600000,"0.31700000","0.31700000","0.31600000","0.31600000","25114.70000000",1779772499999,"7936.32560000",24,"23148.90000000","7315.13280000","0"],[1779772500000,"0.31600000","0.31600000","0.31500000","0.31500000","24411.00000000",1779773399999,"7710.02820000",21,"1080.10000000","341.31160000","0"],[1779773400000,"0.31600000","0.31700000","0.31600000","0.31700000","44178.30000000",1779774299999,"13961.60330000",27,"38753.10000000","12247.24010000","0"],[1779774300000,"0.31600000","0.31600000","0.31500000","0.31500000","5791.60000000",1779775199999,"1829.69000000",11,"5000.00000000","1580.00000000","0"],[1779775200000,"0.31500000","0.31600000","0.31500000","0.31600000","13406.30000000",1779776099999,"4223.58010000",80,"6436.50000000","2028.03790000","0"],[1779776100000,"0.31500000","0.31500000","0.31500000","0.31500000","23333.10000000",1779776999999,"7349.92650000",47,"2617.20000000","824.41800000","0"],[1779777000000,"0.31500000","0.31700000","0.31500000","0.31700000","28277.00000000",1779777899999,"8911.91820000",34,"24207.40000000","7626.23130000","0"],[1779777900000,"0.31700000","0.31700000","0.31600000","0.31600000","733.90000000",1779778799999,"232.00390000",15,"0.00000000","0.00000000","0"],[1779778800000,"0.31600000","0.31600000","0.31400000","0.31400000","5268.40000000",1779779699999,"1664.15390000",74,"3267.30000000","1031.92990000","0"],[1779779700000,"0.31400000","0.31400000","0.31300000","0.31300000","31013.10000000",1779780599999,"9737.53590000",71,"10774.00000000","3383.03600000","0"],[1779780600000,"0.31300000","0.31500000","0.31300000","0.31400000","46145.30000000",1779781499999,"14445.43280000",79,"25766.20000000","8066.71900000","0"],[1779781500000,"0.31400000","0.31500000","0.31300000","0.31500000","8775.70000000",1779782399999,"2754.82850000",59,"2708.70000000","851.42030000","0"],[1779782400000,"0.31500000","0.31600000","0.31400000","0.31600000","5047.00000000",1779783299999,"1594.27710000",46,"1582.10000000","499.80920000","0"],[1779783300000,"0.31600000","0.31600000","0.31500000","0.31600000","5767.20000000",1779784199999,"1821.15360000",55,"366.70000000","115.87720000","0"],[1779784200000,"0.31500000","0.31500000","0.31500000","0.31500000","336.40000000",1779785099999,"105.96600000",11,"55.20000000","17.38800000","0"],[1779785100000,"0.31600000","0.31600000","0.31500000","0.31600000","7369.80000000",1779785999999,"2327.83830000",9,"7369.80000000","2327.83830000","0"],[1779786000000,"0.31500000","0.31600000","0.31400000","0.31600000","6940.50000000",1779786899999,"2179.91300000",32,"370.30000000","116.67990000","0"],[1779786900000,"0.31500000","0.31500000","0.31400000","0.31500000","5592.10000000",1779787799999,"1758.90480000",62,"778.90000000","245.16850000","0"],[1779787800000,"0.31500000","0.31500000","0.31300000","0.31300000","11946.80000000",1779788699999,"3758.33070000",81,"10345.10000000","3254.22110000","0"],[1779788700000,"0.31400000","0.31400000","0.31300000","0.31300000","46887.20000000",1779789599999,"14675.71750000",59,"20920.50000000","6548.14040000","0"],[1779789600000,"0.31200000","0.31600000","0.31200000","0.31600000","112523.50000000",1779790499999,"35277.46280000",153,"87786.40000000","27541.69250000","0"],[1779790500000,"0.31600000","0.31800000","0.31600000","0.31800000","64800.70000000",1779791399999,"20518.30930000",90,"10133.50000000","3216.75660000","0"],[1779791400000,"0.31800000","0.31900000","0.31700000","0.31700000","38184.40000000",1779792299999,"12127.27610000",238,"6699.80000000","2131.17730000","0"],[1779792300000,"0.31800000","0.31900000","0.31700000","0.31900000","45876.60000000",1779793199999,"14586.11370000",157,"8835.50000000","2809.91650000","0"],[1779793200000,"0.31800000","0.31900000","0.31800000","0.31800000","27718.20000000",1779794099999,"8818.93910000",37,"10444.00000000","3325.74350000","0"],[1779794100000,"0.31800000","0.31900000","0.31800000","0.31800000","12670.00000000",1779794999999,"4029.34100000",35,"8701.70000000","2767.42160000","0"],[1779795000000,"0.31900000","0.31900000","0.31700000","0.31900000","37196.30000000",1779795899999,"11832.59030000",63,"23029.50000000","7325.74910000","0"],[1779795900000,"0.31900000","0.32000000","0.31900000","0.32000000","19401.40000000",1779796799999,"6191.42020000",21,"19344.70000000","6173.33290000","0"],[1779796800000,"0.31900000","0.32000000","0.31700000","0.31900000","70389.00000000",1779797699999,"22410.87550000",99,"36313.60000000","11566.62510000","0"],[1779797700000,"0.32000000","0.32000000","0.31900000","0.32000000","39489.00000000",1779798599999,"12636.09720000",88,"15518.60000000","4965.95200000","0"],[1779798600000,"0.32000000","0.32100000","0.32000000","0.32000000","39126.10000000",1779799499999,"12521.90960000",44,"21822.40000000","6984.72560000","0"],[1779799500000,"0.31900000","0.32000000","0.31900000","0.32000000","26897.80000000",1779800399999,"8603.61750000",31,"22540.70000000","7213.02400000","0"],[1779800400000,"0.32100000","0.32100000","0.32000000","0.32100000","2285.00000000",1779801299999,"732.53640000",7,"1336.40000000","428.98440000","0"],[1779801300000,"0.32000000","0.32100000","0.31600000","0.31600000","76461.40000000",1779802199999,"24316.51590000",148,"20270.00000000","6460.20060000","0"],[1779802200000,"0.31600000","0.31800000","0.31500000","0.31700000","21966.20000000",1779803099999,"6955.56990000",89,"15510.80000000","4910.85940000","0"],[1779803100000,"0.31700000","0.31900000","0.31700000","0.31800000","15268.10000000",1779803999999,"4851.49420000",167,"5236.40000000","1667.11950000","0"],[1779804000000,"0.31800000","0.31900000","0.31700000","0.31800000","9578.60000000",1779804899999,"3046.22320000",29,"3460.70000000","1100.81700000","0"],[1779804900000,"0.31900000","0.32000000","0.31900000","0.31900000","10901.50000000",1779805799999,"3477.59410000",31,"4605.20000000","1469.07440000","0"],[1779805800000,"0.31900000","0.31900000","0.31600000","0.31600000","34064.30000000",1779806699999,"10831.89050000",158,"6503.20000000","2064.69460000","0"],[1779806700000,"0.31600000","0.31700000","0.31600000","0.31700000","43532.00000000",1779807599999,"13785.26760000",174,"30116.80000000","9532.80250000","0"],[1779807600000,"0.31700000","0.31700000","0.31500000","0.31700000","38549.30000000",1779808499999,"12172.90260000",47,"22302.60000000","7047.76080000","0"],[1779808500000,"0.31700000","0.31700000","0.31600000","0.31700000","14747.50000000",1779809399999,"4663.58300000",36,"6585.10000000","2083.51660000","0"],[1779809400000,"0.31600000","0.31700000","0.31400000","0.31700000","69519.80000000",1779810299999,"21923.38150000",237,"25438.50000000","8033.77640000","0"],[1779810300000,"0.31700000","0.31800000","0.31500000","0.31700000","10289.00000000",1779811199999,"3246.20340000",83,"3413.70000000","1076.62870000","0"],[1779811200000,"0.31700000","0.31700000","0.31400000","0.31600000","37996.50000000",1779812099999,"11953.39310000",124,"6267.10000000","1976.65540000","0"],[1779812100000,"0.31700000","0.32100000","0.31700000","0.31900000","145762.90000000",1779812999999,"46556.99290000",368,"85965.80000000","27470.71610000","0"],[1779813000000,"0.31900000","0.32000000","0.31700000","0.31900000","30576.70000000",1779813899999,"9748.03700000",142,"19409.60000000","6191.80150000","0"],[1779813900000,"0.31900000","0.31900000","0.31800000","0.31800000","10483.90000000",1779814799999,"3343.52250000",100,"1622.90000000","517.47550000","0"],[1779814800000,"0.31800000","0.31800000","0.31800000","0.31800000","8497.60000000",1779815699999,"2702.23680000",28,"3623.10000000","1152.14580000","0"],[1779815700000,"0.31800000","0.31800000","0.31400000","0.31400000","23223.20000000",1779816599999,"7307.54020000",235,"5460.80000000","1721.91100000","0"],[1779816600000,"0.31400000","0.31500000","0.31200000","0.31500000","30061.50000000",1779817499999,"9436.04310000",73,"20684.20000000","6508.51320000","0"],[1779817500000,"0.31600000","0.31600000","0.31500000","0.31500000","26517.70000000",1779818399999,"8379.09930000",37,"11345.20000000","3585.08320000","0"],[1779818400000,"0.31500000","0.31600000","0.31400000","0.31500000","65417.10000000",1779819299999,"20627.84730000",126,"26625.00000000","8408.57100000","0"],[1779819300000,"0.31500000","0.31800000","0.31500000","0.31600000","39713.80000000",1779820199999,"12581.99040000",92,"29825.90000000","9455.01510000","0"],[1779820200000,"0.31600000","0.31600000","0.31400000","0.31400000","38241.70000000",1779821099999,"12068.88130000",89,"4446.30000000","1400.54580000","0"],[1779821100000,"0.31400000","0.31500000","0.31400000","0.31400000","28955.30000000",1779821999999,"9092.15820000",124,"28875.20000000","9067.00680000","0"],[1779822000000,"0.31400000","0.31500000","0.31300000","0.31300000","1789.70000000",1779822899999,"562.10510000",17,"509.80000000","160.53150000","0"],[1779822900000,"0.31400000","0.31500000","0.31300000","0.31400000","29560.40000000",1779823799999,"9267.96410000",56,"17922.80000000","5619.77480000","0"],[1779823800000,"0.31400000","0.31500000","0.31300000","0.31400000","10062.00000000",1779824699999,"3168.76500000",38,"745.80000000","234.79750000","0"],[1779824700000,"0.31500000","0.31600000","0.31500000","0.31600000","22206.20000000",1779825599999,"6995.33870000",16,"21876.00000000","6890.99550000","0"],[1779825600000,"0.31600000","0.31700000","0.31500000","0.31600000","26404.30000000",1779826499999,"8345.48170000",22,"4063.80000000","1284.28240000","0"],[1779826500000,"0.31500000","0.31600000","0.31500000","0.31600000","130.60000000",1779827399999,"41.18690000",6,"66.30000000","20.93240000","0"],[1779827400000,"0.31500000","0.31500000","0.31500000","0.31500000","4697.70000000",1779828299999,"1479.77550000",61,"4642.40000000","1462.35600000","0"],[1779828300000,"0.31500000","0.31500000","0.31500000","0.31500000","27397.80000000",1779829199999,"8630.30700000",46,"24774.10000000","7803.84150000","0"],[1779829200000,"0.31500000","0.31500000","0.31300000","0.31300000","8367.70000000",1779830099999,"2628.02930000",11,"793.60000000","249.98400000","0"],[1779830100000,"0.31400000","0.31600000","0.31400000","0.31600000","1260.60000000",1779830999999,"396.96740000",17,"1218.00000000","383.54840000","0"],[1779831000000,"0.31500000","0.31500000","0.31500000","0.31500000","307.20000000",1779831899999,"96.76800000",2,"0.00000000","0.00000000","0"],[1779831900000,"0.31500000","0.31500000","0.31300000","0.31300000","32022.30000000",1779832799999,"10065.46800000",38,"0.00000000","0.00000000","0"],[1779832800000,"0.31400000","0.31500000","0.31400000","0.31400000","50506.90000000",1779833699999,"15862.08820000",308,"31667.20000000","9946.42240000","0"],[1779833700000,"0.31500000","0.31500000","0.31500000","0.31500000","295.50000000",1779834599999,"93.08250000",6,"295.50000000","93.08250000","0"],[1779834600000,"0.31600000","0.31600000","0.31500000","0.31500000","1476.20000000",1779835499999,"466.44730000",6,"178.50000000","56.40600000","0"],[1779835500000,"0.31500000","0.31500000","0.31400000","0.31500000","4614.10000000",1779836399999,"1451.80740000",16,"76.80000000","24.19200000","0"],[1779836400000,"0.31500000","0.31600000","0.31500000","0.31600000","22973.90000000",1779837299999,"7259.71400000",16,"21361.10000000","6750.10760000","0"],[1779837300000,"0.31700000","0.31700000","0.31600000","0.31600000","23768.00000000",1779838199999,"7511.05120000",22,"475.10000000","150.23000000","0"],[1779838200000,"0.31600000","0.31700000","0.31600000","0.31600000","779.80000000",1779839099999,"246.76050000",13,"435.70000000","138.02490000","0"],[1779839100000,"0.31700000","0.31700000","0.31500000","0.31600000","2848.30000000",1779839999999,"898.70180000",12,"312.70000000","98.96930000","0"],[1779840000000,"0.31600000","0.31700000","0.31500000","0.31500000","27002.60000000",1779840899999,"8532.50820000",31,"21869.90000000","6911.04500000","0"],[1779840900000,"0.31500000","0.31600000","0.31500000","0.31600000","9846.00000000",1779841799999,"3101.63690000",20,"146.90000000","46.42040000","0"],[1779841800000,"0.31600000","0.31700000","0.31600000","0.31700000","702.60000000",1779842699999,"222.31680000",15,"295.20000000","93.57840000","0"],[1779842700000,"0.31800000","0.31800000","0.31700000","0.31800000","26247.60000000",1779843599999,"8346.69010000",34,"25383.40000000","8071.92120000","0"],[1779843600000,"0.31800000","0.31900000","0.31700000","0.31700000","38365.10000000",1779844499999,"12192.71980000",50,"11884.10000000","3779.47470000","0"],[1779844500000,"0.31700000","0.31800000","0.31600000","0.31600000","6446.20000000",1779845399999,"2040.95460000",39,"5513.90000000","1746.26170000","0"],[1779845400000,"0.31700000","0.31700000","0.31600000","0.31700000","3331.60000000",1779846299999,"1054.21670000",42,"795.90000000","252.30030000","0"],[1779846300000,"0.31800000","0.31800000","0.31700000","0.31700000","2680.70000000",1779847199999,"852.37110000",25,"551.10000000","175.24980000","0"],[1779847200000,"0.31700000","0.31700000","0.31600000","0.31700000","14290.40000000",1779848099999,"4529.72430000",22,"11756.60000000","3726.84220000","0"],[1779848100000,"0.31700000","0.31700000","0.31600000","0.31600000","28714.90000000",1779848999999,"9101.33870000",35,"359.30000000","113.89810000","0"],[1779849000000,"0.31600000","0.31700000","0.31500000","0.31600000","14932.30000000",1779849899999,"4726.92200000",69,"8789.50000000","2781.68420000","0"],[1779849900000,"0.31700000","0.31700000","0.31700000","0.31700000","3669.80000000",1779850799999,"1163.32660000",28,"2836.70000000","899.23390000","0"],[1779850800000,"0.31800000","0.31800000","0.31600000","0.31600000","13865.90000000",1779851699999,"4395.25180000",29,"197.50000000","62.80500000","0"],[1779851700000,"0.31600000","0.31700000","0.31600000","0.31700000","22008.90000000",1779852599999,"6959.88680000",26,"5019.50000000","1591.18150000","0"],[1779852600000,"0.31700000","0.31700000","0.31700000","0.31700000","146.40000000",1779853499999,"46.40880000",8,"128.10000000","40.60770000","0"],[1779853500000,"0.31600000","0.31600000","0.31600000","0.31600000","507.30000000",1779854399999,"160.30680000",16,"389.70000000","123.14520000","0"],[1779854400000,"0.31600000","0.31600000","0.31600000","0.31600000","2188.70000000",1779855299999,"691.62920000",27,"1817.00000000","574.17200000","0"],[1779855300000,"0.31600000","0.31600000","0.31400000","0.31600000","32669.50000000",1779856199999,"10319.07220000",60,"26969.20000000","8520.57440000","0"],[1779856200000,"0.31600000","0.31800000","0.31400000","0.31600000","32367.90000000",1779857099999,"10211.39360000",71,"14211.20000000","4477.22270000","0"],[1779857100000,"0.31600000","0.32000000","0.31600000","0.32000000","28798.40000000",1779857999999,"9201.33930000",70,"17955.60000000","5733.75100000","0"],[1779858000000,"0.32100000","0.32200000","0.32000000","0.32100000","14238.80000000",1779858899999,"4570.70670000",54,"12245.50000000","3930.88630000","0"],[1779858900000,"0.32100000","0.32200000","0.32000000","0.32100000","23050.60000000",1779859799999,"7400.18240000",50,"2711.20000000","872.83610000","0"],[1779859800000,"0.32100000","0.32200000","0.32100000","0.32200000","2773.60000000",1779860699999,"892.67620000",37,"833.20000000","268.01140000","0"],[1779860700000,"0.32200000","0.32200000","0.32100000","0.32200000","33765.70000000",1779861599999,"10872.31700000",54,"11060.10000000","3561.35220000","0"],[1779861600000,"0.32100000","0.32200000","0.32100000","0.32100000","10759.40000000",1779862499999,"3458.68910000",47,"4139.60000000","1332.89720000","0"],[1779862500000,"0.32100000","0.32100000","0.31700000","0.31800000","30013.60000000",1779863399999,"9588.15830000",113,"15140.70000000","4834.60610000","0"],[1779863400000,"0.31800000","0.31800000","0.31600000","0.31700000","5203.20000000",1779864299999,"1651.99660000",31,"2995.20000000","952.11880000","0"],[1779864300000,"0.31700000","0.31800000","0.31600000","0.31800000","18148.80000000",1779865199999,"5760.63070000",37,"11845.50000000","3763.97380000","0"],[1779865200000,"0.31800000","0.31800000","0.31400000","0.31500000","26614.40000000",1779866099999,"8404.44560000",66,"9706.50000000","3062.21910000","0"],[1779866100000,"0.31500000","0.31600000","0.31500000","0.31600000","38406.60000000",1779866999999,"12117.63060000",82,"23301.20000000","7355.36580000","0"],[1779867000000,"0.31500000","0.31600000","0.31400000","0.31600000","11785.70000000",1779867899999,"3716.04010000",35,"7472.90000000","2357.96880000","0"],[1779867900000,"0.31600000","0.31600000","0.31500000","0.31600000","4951.20000000",1779868799999,"1564.31210000",33,"3006.90000000","950.18040000","0"],[1779868800000,"0.31600000","0.31600000","0.31500000","0.31600000","775.70000000",1779869699999,"245.10280000",21,"433.80000000","137.08080000","0"],[1779869700000,"0.31500000","0.31600000","0.31500000","0.31600000","8278.60000000",1779870599999,"2609.97620000",58,"3776.40000000","1190.39130000","0"],[1779870600000,"0.31700000","0.31700000","0.31500000","0.31600000","19508.90000000",1779871499999,"6175.33540000",26,"14435.50000000","4572.17360000","0"],[1779871500000,"0.31500000","0.31600000","0.31400000","0.31500000","51324.90000000",1779872399999,"16167.37590000",96,"29450.80000000","9277.25400000","0"],[1779872400000,"0.31400000","0.31600000","0.31400000","0.31600000","37885.10000000",1779873299999,"11935.11860000",78,"35552.50000000","11200.40250000","0"],[1779873300000,"0.31500000","0.31500000","0.31400000","0.31400000","7409.20000000",1779874199999,"2331.58200000",57,"3185.50000000","1003.43250000","0"],[1779874200000,"0.31400000","0.31500000","0.31400000","0.31500000","4678.30000000",1779875099999,"1469.23290000",20,"2163.40000000","679.55430000","0"],[1779875100000,"0.31400000","0.31500000","0.31400000","0.31400000","25559.90000000",1779875999999,"8026.16720000",16,"358.60000000","112.95900000","0"],[1779876000000,"0.31400000","0.31500000","0.31400000","0.31400000","5847.30000000",1779876899999,"1836.24780000",24,"4341.60000000","1363.45800000","0"],[1779876900000,"0.31500000","0.31500000","0.31500000","0.31500000","14996.30000000",1779877799999,"4723.83450000",141,"4680.60000000","1474.38900000","0"],[1779877800000,"0.31500000","0.31500000","0.31500000","0.31500000","1705.40000000",1779878699999,"537.20100000",6,"31.70000000","9.98550000","0"],[1779878700000,"0.31400000","0.31400000","0.31400000","0.31400000","15261.20000000",1779879599999,"4792.01680000",70,"6462.10000000","2029.09940000","0"],[1779879600000,"0.31500000","0.31500000","0.31400000","0.31500000","8544.40000000",1779880499999,"2687.69090000",68,"4216.90000000","1328.32350000","0"],[1779880500000,"0.31500000","0.31600000","0.31500000","0.31500000","3765.10000000",1779881399999,"1186.93560000",23,"1101.00000000","347.74410000","0"],[1779881400000,"0.31400000","0.31400000","0.31400000","0.31400000","4989.00000000",1779882299999,"1566.54600000",21,"2656.70000000","834.20380000","0"],[1779882300000,"0.31400000","0.31400000","0.31300000","0.31300000","4288.40000000",1779883199999,"1345.04700000",13,"1772.30000000","556.50220000","0"],[1779883200000,"0.31400000","0.31400000","0.31300000","0.31300000","52410.70000000",1779884099999,"16405.48880000",122,"17983.50000000","5629.77520000","0"],[1779884100000,"0.31400000","0.31600000","0.31400000","0.31600000","23798.30000000",1779884999999,"7497.75900000",87,"15884.00000000","5000.39970000","0"],[1779885000000,"0.31600000","0.31600000","0.31600000","0.31600000","577.20000000",1779885899999,"182.39520000",30,"208.10000000","65.75960000","0"],[1779885900000,"0.31600000","0.31600000","0.31400000","0.31500000","12522.20000000",1779886799999,"3953.67270000",26,"886.10000000","279.22150000","0"],[1779886800000,"0.31400000","0.31500000","0.31200000","0.31300000","23528.70000000",1779887699999,"7374.64800000",63,"6685.60000000","2094.55720000","0"],[1779887700000,"0.31400000","0.31400000","0.31100000","0.31300000","22773.00000000",1779888599999,"7113.00360000",47,"7235.70000000","2263.09520000","0"],[1779888600000,"0.31200000","0.31200000","0.31000000","0.31000000","21921.60000000",1779889499999,"6820.89510000",147,"6471.60000000","2015.73780000","0"],[1779889500000,"0.31000000","0.31200000","0.31000000","0.31200000","26619.20000000",1779890399999,"8281.96220000",42,"23787.60000000","7399.46050000","0"],[1779890400000,"0.31300000","0.31300000","0.31100000","0.31200000","30479.70000000",1779891299999,"9534.44040000",90,"2352.60000000","734.99640000","0"],[1779891300000,"0.31200000","0.31200000","0.31000000","0.31100000","59927.50000000",1779892199999,"18639.61810000",167,"33375.40000000","10382.78300000","0"],[1779892200000,"0.31100000","0.31200000","0.31000000","0.31100000","8916.50000000",1779893099999,"2775.11290000",132,"2740.90000000","854.07930000","0"],[1779893100000,"0.31200000","0.31300000","0.31100000","0.31300000","35260.80000000",1779893999999,"11001.55320000",56,"16072.30000000","5014.79700000","0"],[1779894000000,"0.31400000","0.31400000","0.31400000","0.31400000","18972.30000000",1779894899999,"5957.30220000",18,"14914.80000000","4683.24720000","0"],[1779894900000,"0.31500000","0.31600000","0.31500000","0.31600000","23551.00000000",1779895799999,"7420.46730000",23,"23253.60000000","7326.61590000","0"],[1779895800000,"0.31700000","0.31700000","0.31600000","0.31600000","23847.80000000",1779896699999,"7558.48000000",46,"1481.90000000","469.76230000","0"],[1779896700000,"0.31700000","0.31700000","0.31600000","0.31600000","23110.30000000",1779897599999,"7303.32790000",41,"8534.10000000","2697.24870000","0"],[1779897600000,"0.31700000","0.31800000","0.31600000","0.31800000","23216.20000000",1779898499999,"7363.28800000",126,"22009.20000000","6980.43860000","0"],[1779898500000,"0.31800000","0.31800000","0.31600000","0.31600000","12918.00000000",1779899399999,"4087.20490000",15,"0.00000000","0.00000000","0"],[1779899400000,"0.31700000","0.31700000","0.31600000","0.31600000","8574.80000000",1779900299999,"2709.67380000",62,"5093.10000000","1609.45660000","0"],[1779900300000,"0.31600000","0.31700000","0.31600000","0.31600000","6441.20000000",1779901199999,"2035.51460000",85,"6420.00000000","2028.81540000","0"],[1779901200000,"0.31600000","0.31600000","0.31400000","0.31400000","44778.20000000",1779902099999,"14105.04700000",72,"5632.80000000","1774.53440000","0"],[1779902100000,"0.31400000","0.31500000","0.31300000","0.31400000","50248.20000000",1779902999999,"15779.20560000",197,"15592.50000000","4898.78540000","0"],[1779903000000,"0.31400000","0.31500000","0.31300000","0.31300000","16893.80000000",1779903899999,"5305.44980000",49,"9288.10000000","2917.58200000","0"],[1779903900000,"0.31300000","0.31500000","0.31200000","0.31300000","16210.60000000",1779904799999,"5075.91350000",100,"7291.20000000","2286.36500000","0"],[1779904800000,"0.31300000","0.31400000","0.31200000","0.31400000","60608.10000000",1779905699999,"19004.43850000",178,"44052.90000000","13825.47510000","0"],[1779905700000,"0.31400000","0.31500000","0.31400000","0.31400000","23351.40000000",1779906599999,"7340.62880000",49,"11069.60000000","3484.14360000","0"],[1779906600000,"0.31400000","0.31400000","0.31400000","0.31400000","17227.70000000",1779907499999,"5409.49780000",37,"7783.30000000","2443.95620000","0"],[1779907500000,"0.31500000","0.31600000","0.31500000","0.31600000","9572.10000000",1779908399999,"3018.61070000",68,"4498.80000000","1420.52120000","0"],[1779908400000,"0.31600000","0.31600000","0.31600000","0.31600000","147.20000000",1779909299999,"46.51520000",2,"0.00000000","0.00000000","0"],[1779909300000,"0.31700000","0.31700000","0.31600000","0.31700000","1840.90000000",1779910199999,"583.24300000",27,"964.70000000","305.80990000","0"],[1779910200000,"0.31700000","0.31700000","0.31600000","0.31700000","31390.90000000",1779911099999,"9948.18330000",124,"3710.70000000","1173.68790000","0"],[1779911100000,"0.31600000","0.31700000","0.31600000","0.31600000","2241.10000000",1779911999999,"708.21230000",21,"907.50000000","286.79470000","0"],[1779912000000,"0.31600000","0.31700000","0.31600000","0.31700000","1437.60000000",1779912899999,"454.30660000",8,"25.00000000","7.92500000","0"],[1779912900000,"0.31600000","0.31600000","0.31500000","0.31500000","19597.00000000",1779913799999,"6174.50740000",58,"16321.60000000","5141.30400000","0"],[1779913800000,"0.31400000","0.31600000","0.31400000","0.31600000","12354.70000000",1779914699999,"3899.45000000",22,"12316.70000000","3887.51800000","0"],[1779914700000,"0.31500000","0.31700000","0.31500000","0.31700000","11538.30000000",1779915599999,"3645.78930000",29,"6736.00000000","2128.78800000","0"],[1779915600000,"0.31700000","0.31700000","0.31500000","0.31500000","3613.90000000",1779916499999,"1141.82330000",9,"36.70000000","11.63390000","0"],[1779916500000,"0.31500000","0.31600000","0.31400000","0.31400000","2338.50000000",1779917399999,"736.53190000",15,"172.10000000","54.38360000","0"],[1779917400000,"0.31400000","0.31400000","0.30800000","0.30800000","67759.30000000",1779918299999,"20911.99480000",152,"28109.20000000","8675.90930000","0"],[1779918300000,"0.30900000","0.30900000","0.30600000","0.30800000","107872.40000000",1779919199999,"33165.22240000",214,"70915.20000000","21812.31040000","0"],[1779919200000,"0.30700000","0.30900000","0.30700000","0.30700000","14318.80000000",1779920099999,"4404.06430000",117,"7602.20000000","2336.01780000","0"],[1779920100000,"0.30700000","0.30800000","0.30700000","0.30800000","5111.60000000",1779920999999,"1573.87760000",29,"2366.90000000","728.91030000","0"],[1779921000000,"0.30800000","0.30900000","0.30800000","0.30800000","1548.30000000",1779921899999,"477.91560000",24,"1247.30000000","385.20760000","0"],[1779921900000,"0.30700000","0.30700000","0.30600000","0.30600000","9442.60000000",1779922799999,"2898.83830000",36,"6697.40000000","2056.10180000","0"],[1779922800000,"0.30600000","0.30700000","0.30600000","0.30700000","2143.60000000",1779923699999,"657.90670000",11,"2124.60000000","652.09270000","0"],[1779923700000,"0.30700000","0.30800000","0.30500000","0.30600000","29503.60000000",1779924599999,"9032.23570000",71,"5756.30000000","1766.67060000","0"],[1779924600000,"0.30600000","0.30700000","0.30600000","0.30700000","22352.50000000",1779925499999,"6840.19130000",25,"13514.40000000","4135.73270000","0"],[1779925500000,"0.30700000","0.30800000","0.30700000","0.30800000","14810.60000000",1779926399999,"4559.24500000",87,"10664.40000000","3282.26420000","0"],[1779926400000,"0.30900000","0.30900000","0.30800000","0.30800000","33479.80000000",1779927299999,"10311.86610000",78,"4501.30000000","1386.48810000","0"],[1779927300000,"0.30800000","0.30800000","0.30700000","0.30800000","8041.40000000",1779928199999,"2476.46930000",24,"4588.60000000","1413.28880000","0"],[1779928200000,"0.30900000","0.31000000","0.30900000","0.31000000","12102.30000000",1779929099999,"3744.07390000",72,"11630.90000000","3598.41130000","0"],[1779929100000,"0.30900000","0.30900000","0.30800000","0.30900000","2530.10000000",1779929999999,"781.78290000",16,"94.30000000","29.13870000","0"],[1779930000000,"0.30800000","0.31000000","0.30800000","0.30900000","42674.60000000",1779930899999,"13186.73720000",76,"11461.00000000","3541.77150000","0"],[1779930900000,"0.30800000","0.30900000","0.30600000","0.30700000","40001.50000000",1779931799999,"12295.29160000",213,"25946.40000000","7981.52350000","0"],[1779931800000,"0.30700000","0.30800000","0.30600000","0.30700000","17470.80000000",1779932699999,"5367.76140000",57,"10115.40000000","3104.55150000","0"],[1779932700000,"0.30800000","0.30800000","0.30800000","0.30800000","36767.20000000",1779933599999,"11324.29760000",60,"16946.90000000","5219.64520000","0"],[1779933600000,"0.30800000","0.30900000","0.30800000","0.30800000","3035.70000000",1779934499999,"937.10690000",61,"507.90000000","156.67890000","0"],[1779934500000,"0.30800000","0.30800000","0.30800000","0.30800000","6982.20000000",1779935399999,"2150.51760000",5,"0.00000000","0.00000000","0"],[1779935400000,"0.30700000","0.31000000","0.30700000","0.30900000","14767.60000000",1779936299999,"4538.64820000",77,"8450.10000000","2598.05590000","0"],[1779936300000,"0.30900000","0.31000000","0.30800000","0.30900000","7589.10000000",1779937199999,"2344.83180000",20,"5102.30000000","1576.83950000","0"],[1779937200000,"0.30900000","0.30900000","0.30700000","0.30700000","8988.80000000",1779938099999,"2768.22920000",49,"2832.90000000","872.36370000","0"],[1779938100000,"0.30700000","0.30700000","0.30200000","0.30300000","66688.60000000",1779938999999,"20220.62080000",339,"30812.40000000","9333.34990000","0"],[1779939000000,"0.30200000","0.30300000","0.30100000","0.30300000","63645.90000000",1779939899999,"19252.72630000",193,"27525.50000000","8329.08090000","0"],[1779939900000,"0.30200000","0.30300000","0.30000000","0.30100000","34970.10000000",1779940799999,"10532.91540000",48,"6562.40000000","1977.90000000","0"],[1779940800000,"0.30100000","0.30100000","0.29800000","0.30100000","52998.20000000",1779941699999,"15877.19500000",252,"36187.70000000","10834.01730000","0"]]}