{"ok":true,"error":"","data":[[1779058800000,"0.20600000","0.20700000","0.20500000","0.20500000","26353.40000000",1779059699999,"5428.47680000",72,"261.90000000","54.03250000","0"],[1779059700000,"0.20500000","0.20500000","0.20400000","0.20400000","42386.00000000",1779060599999,"8688.96420000",78,"39327.20000000","8062.07600000","0"],[1779060600000,"0.20400000","0.20400000","0.19700000","0.20000000","105790.90000000",1779061499999,"21247.70300000",219,"46800.30000000","9389.62580000","0"],[1779061500000,"0.20000000","0.20300000","0.20000000","0.20300000","55094.30000000",1779062399999,"11092.03250000",205,"52063.40000000","10484.14310000","0"],[1779062400000,"0.20300000","0.20300000","0.20000000","0.20200000","17123.70000000",1779063299999,"3452.19470000",58,"6515.50000000","1316.03680000","0"],[1779063300000,"0.20200000","0.20300000","0.20200000","0.20300000","2002.10000000",1779064199999,"405.41420000",14,"990.00000000","200.97000000","0"],[1779064200000,"0.20300000","0.20300000","0.20100000","0.20200000","15991.90000000",1779065099999,"3230.97850000",20,"5403.30000000","1092.20550000","0"],[1779065100000,"0.20200000","0.20300000","0.20200000","0.20300000","1650.90000000",1779065999999,"334.86640000",8,"1384.60000000","281.07380000","0"],[1779066000000,"0.20300000","0.20300000","0.20200000","0.20200000","22135.70000000",1779066899999,"4493.44050000",14,"0.00000000","0.00000000","0"],[1779066900000,"0.20300000","0.20300000","0.20200000","0.20200000","1767.70000000",1779067799999,"358.60300000",10,"1527.60000000","310.10280000","0"],[1779067800000,"0.20300000","0.20300000","0.20200000","0.20200000","475.10000000",1779068699999,"95.99950000",3,"29.30000000","5.94790000","0"],[1779068700000,"0.20200000","0.20300000","0.20200000","0.20300000","18882.50000000",1779069599999,"3816.43850000",22,"1812.30000000","367.89690000","0"],[1779069600000,"0.20300000","0.20500000","0.20300000","0.20500000","10044.70000000",1779070499999,"2053.84080000",19,"9729.70000000","1989.54640000","0"],[1779070500000,"0.20500000","0.20500000","0.20400000","0.20400000","2540.10000000",1779071399999,"520.63150000",17,"0.00000000","0.00000000","0"],[1779071400000,"0.20500000","0.20500000","0.20400000","0.20500000","9250.20000000",1779072299999,"1896.18910000",15,"5725.00000000","1173.62500000","0"],[1779072300000,"0.20500000","0.20500000","0.20400000","0.20500000","3236.00000000",1779073199999,"663.33170000",5,"3045.90000000","624.40950000","0"],[1779073200000,"0.20500000","0.20600000","0.20500000","0.20500000","159.80000000",1779074099999,"32.78370000",4,"24.70000000","5.08820000","0"],[1779074100000,"0.20500000","0.20500000","0.20500000","0.20500000","8871.80000000",1779074999999,"1818.71900000",9,"7379.40000000","1512.77700000","0"],[1779075000000,"0.20500000","0.20500000","0.20400000","0.20500000","9853.60000000",1779075899999,"2019.85270000",13,"3511.70000000","719.89850000","0"],[1779075900000,"0.20600000","0.20600000","0.20400000","0.20400000","11459.10000000",1779076799999,"2347.96720000",19,"1967.90000000","405.36130000","0"],[1779076800000,"0.20500000","0.20500000","0.20400000","0.20500000","20872.90000000",1779077699999,"4268.09200000",19,"10020.40000000","2054.18200000","0"],[1779077700000,"0.20500000","0.20500000","0.20400000","0.20500000","9367.00000000",1779078599999,"1920.07810000",14,"950.00000000","194.75000000","0"],[1779078600000,"0.20400000","0.20600000","0.20400000","0.20600000","1459.20000000",1779079499999,"299.27770000",9,"1322.80000000","271.40260000","0"],[1779079500000,"0.20500000","0.20600000","0.20500000","0.20600000","5384.20000000",1779080399999,"1104.03720000",9,"232.00000000","47.79200000","0"],[1779080400000,"0.20600000","0.20600000","0.20500000","0.20500000","4816.90000000",1779081299999,"989.40620000",23,"0.00000000","0.00000000","0"],[1779081300000,"0.20500000","0.20600000","0.20500000","0.20500000","9190.70000000",1779082199999,"1884.57890000",51,"485.40000000","99.99240000","0"],[1779082200000,"0.20600000","0.20600000","0.20400000","0.20400000","22685.80000000",1779083099999,"4649.59500000",42,"5988.50000000","1227.70120000","0"],[1779083100000,"0.20500000","0.20500000","0.20400000","0.20400000","124.10000000",1779083999999,"25.34860000",3,"32.20000000","6.60100000","0"],[1779084000000,"0.20400000","0.20400000","0.20300000","0.20400000","15911.10000000",1779084899999,"3243.72260000",20,"12050.20000000","2458.24080000","0"],[1779084900000,"0.20400000","0.20400000","0.20300000","0.20300000","12276.60000000",1779085799999,"2495.28070000",21,"7059.10000000","1436.12820000","0"],[1779085800000,"0.20300000","0.20300000","0.20300000","0.20300000","4432.60000000",1779086699999,"899.81780000",10,"3558.50000000","722.37550000","0"],[1779086700000,"0.20300000","0.20300000","0.20300000","0.20300000","311.10000000",1779087599999,"63.15330000",3,"0.00000000","0.00000000","0"],[1779087600000,"0.20300000","0.20400000","0.20200000","0.20200000","26150.70000000",1779088499999,"5308.33650000",30,"26.10000000","5.32440000","0"],[1779088500000,"0.20200000","0.20400000","0.20200000","0.20300000","6447.10000000",1779089399999,"1311.32730000",7,"6327.20000000","1287.06620000","0"],[1779089400000,"0.20300000","0.20400000","0.20300000","0.20300000","2757.60000000",1779090299999,"559.81820000",11,"87.10000000","17.70670000","0"],[1779090300000,"0.20300000","0.20300000","0.20300000","0.20300000","8876.20000000",1779091199999,"1801.86860000",14,"6344.80000000","1287.99440000","0"],[1779091200000,"0.20300000","0.20300000","0.20300000","0.20300000","6094.10000000",1779092099999,"1237.10230000",10,"5578.40000000","1132.41520000","0"],[1779092100000,"0.20300000","0.20300000","0.20300000","0.20300000","84.40000000",1779092999999,"17.13320000",2,"0.00000000","0.00000000","0"],[1779093000000,"0.20300000","0.20300000","0.20300000","0.20300000","3228.30000000",1779093899999,"655.34490000",6,"1452.70000000","294.89810000","0"],[1779093900000,"0.20300000","0.20400000","0.20300000","0.20300000","326.40000000",1779094799999,"66.37760000",7,"118.40000000","24.15360000","0"],[1779094800000,"0.20400000","0.20400000","0.20300000","0.20300000","261.40000000",1779095699999,"53.21440000",3,"150.20000000","30.64080000","0"],[1779095700000,"0.20200000","0.20200000","0.20200000","0.20200000","42.80000000",1779096599999,"8.64560000",1,"0.00000000","0.00000000","0"],[1779096600000,"0.20300000","0.20300000","0.20200000","0.20300000","4492.80000000",1779097499999,"911.69220000",10,"4102.50000000","832.80750000","0"],[1779097500000,"0.20300000","0.20300000","0.20200000","0.20200000","16192.10000000",1779098399999,"3284.97220000",21,"1131.70000000","229.73510000","0"],[1779098400000,"0.20200000","0.20300000","0.20200000","0.20200000","6049.60000000",1779099299999,"1222.04420000",11,"5236.00000000","1057.69700000","0"],[1779099300000,"0.20200000","0.20200000","0.20100000","0.20100000","1676.20000000",1779100199999,"338.54240000",3,"0.00000000","0.00000000","0"],[1779100200000,"0.20200000","0.20200000","0.20100000","0.20100000","4301.90000000",1779101099999,"868.91420000",13,"2005.70000000","405.15140000","0"],[1779101100000,"0.20100000","0.20100000","0.20100000","0.20100000","1085.60000000",1779101999999,"218.20560000",5,"0.00000000","0.00000000","0"],[1779102000000,"0.20200000","0.20200000","0.20200000","0.20200000","58.40000000",1779102899999,"11.79680000",1,"58.40000000","11.79680000","0"],[1779102900000,"0.20200000","0.20200000","0.20100000","0.20100000","7893.70000000",1779103799999,"1594.37730000",15,"4119.90000000","832.21980000","0"],[1779103800000,"0.20200000","0.20400000","0.20200000","0.20400000","7165.10000000",1779104699999,"1458.35720000",18,"3716.20000000","756.53580000","0"],[1779104700000,"0.20500000","0.20500000","0.20300000","0.20300000","51896.20000000",1779105599999,"10600.02200000",31,"17225.60000000","3531.24800000","0"],[1779105600000,"0.20400000","0.20400000","0.20300000","0.20400000","22122.80000000",1779106499999,"4512.99130000",15,"20216.80000000","4124.22720000","0"],[1779106500000,"0.20400000","0.20500000","0.20400000","0.20400000","229.60000000",1779107399999,"46.90030000",6,"61.90000000","12.68950000","0"],[1779107400000,"0.20500000","0.20500000","0.20500000","0.20500000","3780.30000000",1779108299999,"774.96150000",10,"3422.30000000","701.57150000","0"],[1779108300000,"0.20500000","0.20600000","0.20400000","0.20400000","596.00000000",1779109199999,"122.16960000",4,"36.10000000","7.43660000","0"],[1779109200000,"0.20400000","0.20400000","0.20300000","0.20400000","8101.90000000",1779110099999,"1652.64060000",9,"787.50000000","160.65000000","0"],[1779110100000,"0.20400000","0.20500000","0.20300000","0.20400000","10450.10000000",1779110999999,"2132.07410000",24,"6135.80000000","1251.99800000","0"],[1779111000000,"0.20400000","0.20400000","0.20200000","0.20300000","29186.80000000",1779111899999,"5924.95580000",23,"22617.00000000","4591.29800000","0"],[1779111900000,"0.20300000","0.20400000","0.20300000","0.20300000","3395.40000000",1779112799999,"689.38920000",6,"3153.20000000","640.22260000","0"],[1779112800000,"0.20300000","0.20400000","0.20200000","0.20300000","8249.00000000",1779113699999,"1674.54020000",12,"4417.10000000","896.70540000","0"],[1779113700000,"0.20200000","0.20200000","0.20200000","0.20200000","8021.60000000",1779114599999,"1620.36320000",17,"4355.20000000","879.75040000","0"],[1779114600000,"0.20200000","0.20200000","0.20100000","0.20200000","7684.60000000",1779115499999,"1547.90080000",14,"2047.40000000","413.57480000","0"],[1779115500000,"0.20200000","0.20200000","0.20100000","0.20100000","958.70000000",1779116399999,"193.57390000",3,"0.00000000","0.00000000","0"],[1779116400000,"0.20100000","0.20100000","0.20000000","0.20100000","5750.20000000",1779117299999,"1155.49210000",17,"2326.00000000","467.52600000","0"],[1779117300000,"0.20100000","0.20100000","0.20000000","0.20100000","44693.70000000",1779118199999,"8983.32840000",37,"21430.40000000","4307.51040000","0"],[1779118200000,"0.20000000","0.20200000","0.20000000","0.20200000","30070.80000000",1779119099999,"6064.55320000",19,"28835.40000000","5816.37820000","0"],[1779119100000,"0.20300000","0.20300000","0.20200000","0.20200000","139.60000000",1779119999999,"28.22710000",3,"27.90000000","5.66370000","0"],[1779120000000,"0.20200000","0.20400000","0.20200000","0.20200000","17459.80000000",1779120899999,"3543.94010000",26,"5187.70000000","1055.07740000","0"],[1779120900000,"0.20200000","0.20300000","0.20100000","0.20100000","10038.30000000",1779121799999,"2027.36990000",18,"200.20000000","40.64060000","0"],[1779121800000,"0.20100000","0.20200000","0.20100000","0.20200000","5378.80000000",1779122699999,"1086.41270000",53,"5158.80000000","1042.07760000","0"],[1779122700000,"0.20200000","0.20200000","0.20200000","0.20200000","1004.50000000",1779123599999,"202.90900000",4,"0.00000000","0.00000000","0"],[1779123600000,"0.20300000","0.20300000","0.20200000","0.20200000","238.60000000",1779124499999,"48.22260000",4,"25.40000000","5.15620000","0"],[1779124500000,"0.20200000","0.20200000","0.20200000","0.20200000","43.20000000",1779125399999,"8.72640000",1,"0.00000000","0.00000000","0"],[1779125400000,"0.20200000","0.20200000","0.20200000","0.20200000","48.70000000",1779126299999,"9.83740000",1,"0.00000000","0.00000000","0"],[1779126300000,"0.20200000","0.20200000","0.20200000","0.20200000","87.30000000",1779127199999,"17.63460000",2,"0.00000000","0.00000000","0"],[1779127200000,"0.20200000","0.20200000","0.20100000","0.20100000","42170.60000000",1779128099999,"8518.31630000",89,"3246.20000000","655.73240000","0"],[1779128100000,"0.20100000","0.20100000","0.20000000","0.20000000","30748.50000000",1779128999999,"6178.18290000",29,"0.00000000","0.00000000","0"],[1779129000000,"0.20100000","0.20100000","0.20000000","0.20100000","5106.10000000",1779129899999,"1026.20810000",10,"4558.80000000","916.31880000","0"],[1779129900000,"0.20100000","0.20100000","0.20000000","0.20000000","21669.90000000",1779130799999,"4340.59570000",24,"2240.60000000","450.36060000","0"],[1779130800000,"0.19900000","0.20200000","0.19900000","0.20200000","35982.70000000",1779131699999,"7215.32020000",25,"33461.20000000","6706.74760000","0"],[1779131700000,"0.20200000","0.20200000","0.20200000","0.20200000","1746.00000000",1779132599999,"352.69200000",8,"0.00000000","0.00000000","0"],[1779132600000,"0.20300000","0.20400000","0.20200000","0.20300000","8238.40000000",1779133499999,"1673.14680000",27,"6117.10000000","1241.96940000","0"],[1779133500000,"0.20400000","0.20500000","0.20400000","0.20400000","3027.10000000",1779134399999,"617.63570000",6,"2264.40000000","462.04490000","0"],[1779134400000,"0.20400000","0.20400000","0.20400000","0.20400000","122.50000000",1779135299999,"24.99000000",3,"0.00000000","0.00000000","0"],[1779135300000,"0.20400000","0.20500000","0.20400000","0.20500000","4887.10000000",1779136199999,"1001.72260000",12,"4389.20000000","899.78600000","0"],[1779136200000,"0.20500000","0.20500000","0.20400000","0.20400000","30352.40000000",1779137099999,"6200.59210000",35,"16489.40000000","3368.27940000","0"],[1779137100000,"0.20400000","0.20400000","0.20300000","0.20300000","7213.30000000",1779137999999,"1471.20850000",12,"3617.00000000","737.86800000","0"],[1779138000000,"0.20300000","0.20400000","0.20300000","0.20400000","10850.00000000",1779138899999,"2209.39560000",16,"3195.80000000","651.94320000","0"],[1779138900000,"0.20400000","0.20500000","0.20400000","0.20500000","2417.60000000",1779139799999,"495.46950000",13,"1458.90000000","299.07450000","0"],[1779139800000,"0.20500000","0.20500000","0.20400000","0.20500000","5047.80000000",1779140699999,"1031.86130000",14,"1522.70000000","312.15350000","0"],[1779140700000,"0.20500000","0.20700000","0.20500000","0.20700000","2918.80000000",1779141599999,"601.15190000",11,"256.30000000","52.85510000","0"],[1779141600000,"0.20600000","0.20600000","0.20500000","0.20600000","525.30000000",1779142499999,"108.09030000",8,"48.20000000","9.92920000","0"],[1779142500000,"0.20700000","0.20700000","0.20700000","0.20700000","2451.80000000",1779143399999,"507.52260000",9,"2197.40000000","454.86180000","0"],[1779143400000,"0.20700000","0.20800000","0.20600000","0.20600000","2875.00000000",1779144299999,"595.27970000",18,"732.70000000","151.86540000","0"],[1779144300000,"0.20600000","0.20600000","0.20600000","0.20600000","1911.40000000",1779145199999,"393.74840000",4,"0.00000000","0.00000000","0"],[1779145200000,"0.20600000","0.20600000","0.20600000","0.20600000","17424.40000000",1779146099999,"3589.42640000",7,"0.00000000","0.00000000","0"],[1779146100000,"0.20600000","0.20600000","0.20600000","0.20600000","101.60000000",1779146999999,"20.92960000",2,"0.00000000","0.00000000","0"],[1779147000000,"0.20600000","0.20600000","0.20600000","0.20600000","4965.70000000",1779147899999,"1022.93420000",10,"0.00000000","0.00000000","0"],[1779147900000,"0.20600000","0.20600000","0.20500000","0.20600000","16374.00000000",1779148799999,"3361.64980000",15,"63.10000000","12.99860000","0"],[1779148800000,"0.20600000","0.20700000","0.20600000","0.20600000","3360.20000000",1779149699999,"692.32260000",10,"2894.50000000","596.38840000","0"],[1779149700000,"0.20600000","0.20600000","0.20600000","0.20600000","232.90000000",1779150599999,"47.97740000",3,"0.00000000","0.00000000","0"],[1779150600000,"0.20600000","0.20600000","0.20500000","0.20500000","13239.80000000",1779151499999,"2724.86230000",30,"5654.20000000","1164.76520000","0"],[1779151500000,"0.20500000","0.20600000","0.20500000","0.20500000","7789.40000000",1779152399999,"1604.50760000",9,"6830.20000000","1407.02120000","0"],[1779152400000,"0.20500000","0.20600000","0.20500000","0.20500000","116.30000000",1779153299999,"23.87270000",3,"31.20000000","6.42720000","0"],[1779153300000,"0.20500000","0.20500000","0.20400000","0.20400000","5094.20000000",1779154199999,"1042.76360000",7,"2636.30000000","540.44150000","0"],[1779154200000,"0.20400000","0.20500000","0.20400000","0.20500000","8850.10000000",1779155099999,"1810.08840000",19,"8229.60000000","1683.50640000","0"],[1779155100000,"0.20500000","0.20500000","0.20400000","0.20400000","2881.30000000",1779155999999,"590.57920000",6,"0.00000000","0.00000000","0"],[1779156000000,"0.20400000","0.20400000","0.20400000","0.20400000","6012.30000000",1779156899999,"1226.50920000",8,"4006.70000000","817.36680000","0"],[1779156900000,"0.20500000","0.20500000","0.20500000","0.20500000","320.30000000",1779157799999,"65.66150000",6,"121.70000000","24.94850000","0"],[1779157800000,"0.20500000","0.20500000","0.20400000","0.20400000","1985.30000000",1779158699999,"406.28360000",6,"0.00000000","0.00000000","0"],[1779158700000,"0.20400000","0.20500000","0.20400000","0.20500000","3461.80000000",1779159599999,"706.25620000",8,"3061.10000000","624.51340000","0"],[1779159600000,"0.20400000","0.20500000","0.20400000","0.20500000","7512.60000000",1779160499999,"1532.59690000",11,"6434.00000000","1312.56250000","0"],[1779160500000,"0.20400000","0.20600000","0.20400000","0.20400000","1986.80000000",1779161399999,"407.24540000",9,"1120.50000000","229.73960000","0"],[1779161400000,"0.20400000","0.20500000","0.20400000","0.20500000","1213.50000000",1779162299999,"248.69150000",4,"1094.10000000","224.29050000","0"],[1779162300000,"0.20600000","0.20600000","0.20400000","0.20400000","4312.70000000",1779163199999,"885.07020000",12,"1009.50000000","207.95700000","0"],[1779163200000,"0.20500000","0.20500000","0.20500000","0.20500000","1081.20000000",1779164099999,"221.64600000",7,"897.90000000","184.06950000","0"],[1779164100000,"0.20500000","0.20500000","0.20400000","0.20400000","2757.50000000",1779164999999,"565.24200000",8,"0.00000000","0.00000000","0"],[1779165000000,"0.20500000","0.20500000","0.20400000","0.20500000","6701.00000000",1779165899999,"1373.47020000",39,"4127.00000000","846.03500000","0"],[1779165900000,"0.20500000","0.20600000","0.20500000","0.20600000","481.00000000",1779166799999,"98.69720000",3,"92.20000000","18.99320000","0"],[1779166800000,"0.20500000","0.20500000","0.20500000","0.20500000","1740.90000000",1779167699999,"356.88450000",8,"438.40000000","89.87200000","0"],[1779167700000,"0.20400000","0.20500000","0.20400000","0.20500000","5735.50000000",1779168599999,"1171.06490000",17,"1757.10000000","359.47130000","0"],[1779168600000,"0.20400000","0.20500000","0.20400000","0.20500000","21865.00000000",1779169499999,"4482.22850000",27,"20644.20000000","4232.06100000","0"],[1779169500000,"0.20500000","0.20500000","0.20400000","0.20400000","4095.70000000",1779170399999,"839.52160000",16,"987.30000000","202.39650000","0"],[1779170400000,"0.20400000","0.20600000","0.20400000","0.20500000","33112.90000000",1779171299999,"6789.02150000",23,"28144.30000000","5771.80110000","0"],[1779171300000,"0.20500000","0.20600000","0.20500000","0.20500000","1794.00000000",1779172199999,"367.81870000",7,"955.50000000","195.92620000","0"],[1779172200000,"0.20500000","0.20500000","0.20500000","0.20500000","45.00000000",1779173099999,"9.22500000",1,"0.00000000","0.00000000","0"],[1779173100000,"0.20500000","0.20500000","0.20500000","0.20500000","1020.30000000",1779173999999,"209.16150000",4,"0.00000000","0.00000000","0"],[1779174000000,"0.20500000","0.20500000","0.20500000","0.20500000","49.50000000",1779174899999,"10.14750000",1,"0.00000000","0.00000000","0"],[1779174900000,"0.20600000","0.20600000","0.20600000","0.20600000","259.10000000",1779175799999,"53.37460000",2,"259.10000000","53.37460000","0"],[1779175800000,"0.20500000","0.20600000","0.20500000","0.20600000","6190.40000000",1779176699999,"1275.09000000",15,"5023.70000000","1034.88220000","0"],[1779176700000,"0.20600000","0.20700000","0.20600000","0.20600000","212.90000000",1779177599999,"43.89120000",5,"33.80000000","6.99660000","0"],[1779177600000,"0.20700000","0.20700000","0.20500000","0.20500000","71125.10000000",1779178499999,"14660.42510000",109,"9224.20000000","1909.00930000","0"],[1779178500000,"0.20500000","0.20500000","0.20500000","0.20500000","263.70000000",1779179399999,"54.05850000",2,"0.00000000","0.00000000","0"],[1779179400000,"0.20600000","0.20600000","0.20500000","0.20600000","22834.90000000",1779180299999,"4703.67180000",61,"22517.30000000","4638.56380000","0"],[1779180300000,"0.20600000","0.20600000","0.20500000","0.20500000","8190.30000000",1779181199999,"1687.10340000",11,"0.00000000","0.00000000","0"],[1779181200000,"0.20500000","0.20500000","0.20500000","0.20500000","52.70000000",1779182099999,"10.80350000",1,"0.00000000","0.00000000","0"],[1779182100000,"0.20500000","0.20500000","0.20400000","0.20400000","9587.70000000",1779182999999,"1963.17440000",15,"214.80000000","43.81920000","0"],[1779183000000,"0.20300000","0.20400000","0.20300000","0.20300000","628.30000000",1779183899999,"127.97120000",8,"426.30000000","86.96520000","0"],[1779183900000,"0.20300000","0.20400000","0.20300000","0.20300000","1456.80000000",1779184799999,"296.02940000",9,"299.00000000","60.99600000","0"],[1779184800000,"0.20300000","0.20300000","0.20300000","0.20300000","2717.80000000",1779185699999,"551.71340000",5,"0.00000000","0.00000000","0"],[1779185700000,"0.20300000","0.20300000","0.20300000","0.20300000","41.70000000",1779186599999,"8.46510000",1,"0.00000000","0.00000000","0"],[1779186600000,"0.20300000","0.20300000","0.20200000","0.20200000","8635.20000000",1779187499999,"1749.62140000",15,"41.40000000","8.36280000","0"],[1779187500000,"0.20100000","0.20300000","0.20100000","0.20200000","41012.30000000",1779188399999,"8284.57670000",11,"40893.80000000","8260.71240000","0"],[1779188400000,"0.20200000","0.20200000","0.20200000","0.20200000","186.60000000",1779189299999,"37.69320000",3,"0.00000000","0.00000000","0"],[1779189300000,"0.20300000","0.20300000","0.20200000","0.20200000","602.50000000",1779190199999,"122.26560000",2,"560.60000000","113.80180000","0"],[1779190200000,"0.20200000","0.20300000","0.20100000","0.20100000","8959.90000000",1779191099999,"1811.21840000",19,"1369.60000000","278.02880000","0"],[1779191100000,"0.20200000","0.20300000","0.20100000","0.20200000","16171.30000000",1779191999999,"3266.73090000",43,"12798.10000000","2585.38880000","0"],[1779192000000,"0.20200000","0.20300000","0.20200000","0.20200000","8885.10000000",1779192899999,"1797.77320000",13,"7736.40000000","1565.73580000","0"],[1779192900000,"0.20200000","0.20200000","0.20200000","0.20200000","92.40000000",1779193799999,"18.66480000",2,"0.00000000","0.00000000","0"],[1779193800000,"0.20200000","0.20200000","0.20200000","0.20200000","292.40000000",1779194699999,"59.06480000",2,"0.00000000","0.00000000","0"],[1779194700000,"0.20200000","0.20200000","0.20200000","0.20200000","84.70000000",1779195599999,"17.10940000",2,"0.00000000","0.00000000","0"],[1779195600000,"0.20200000","0.20200000","0.20200000","0.20200000","31.40000000",1779196499999,"6.34280000",1,"0.00000000","0.00000000","0"],[1779196500000,"0.20200000","0.20300000","0.20200000","0.20200000","1160.00000000",1779197399999,"234.36950000",6,"49.50000000","10.04850000","0"],[1779197400000,"0.20200000","0.20400000","0.20200000","0.20400000","6767.70000000",1779198299999,"1374.79490000",11,"5964.20000000","1211.73460000","0"],[1779198300000,"0.20300000","0.20500000","0.20300000","0.20400000","41861.50000000",1779199199999,"8538.38320000",33,"31055.70000000","6335.59210000","0"],[1779199200000,"0.20400000","0.20400000","0.20300000","0.20300000","31399.90000000",1779200099999,"6405.00860000",33,"5032.60000000","1026.65040000","0"],[1779200100000,"0.20300000","0.20300000","0.20300000","0.20300000","10910.70000000",1779200999999,"2214.87210000",19,"2849.80000000","578.50940000","0"],[1779201000000,"0.20300000","0.20300000","0.20300000","0.20300000","148.70000000",1779201899999,"30.18610000",3,"0.00000000","0.00000000","0"],[1779201900000,"0.20300000","0.20300000","0.20100000","0.20300000","21715.70000000",1779202799999,"4400.05350000",38,"8033.30000000","1627.56720000","0"],[1779202800000,"0.20200000","0.20300000","0.20200000","0.20200000","10920.00000000",1779203699999,"2215.80880000",20,"3720.60000000","755.28180000","0"],[1779203700000,"0.20200000","0.20200000","0.20100000","0.20100000","2412.00000000",1779204599999,"487.04700000",7,"0.00000000","0.00000000","0"],[1779204600000,"0.20200000","0.20300000","0.20200000","0.20200000","7345.70000000",1779205499999,"1486.79010000",15,"6694.60000000","1355.26790000","0"],[1779205500000,"0.20200000","0.20200000","0.20100000","0.20100000","9790.30000000",1779206399999,"1973.00750000",16,"49.50000000","9.99900000","0"],[1779206400000,"0.20100000","0.20100000","0.20100000","0.20100000","306.20000000",1779207299999,"61.54620000",5,"0.00000000","0.00000000","0"],[1779207300000,"0.20200000","0.20200000","0.20200000","0.20200000","3751.10000000",1779208199999,"757.72220000",8,"1930.10000000","389.88020000","0"],[1779208200000,"0.20200000","0.20400000","0.20200000","0.20400000","19649.80000000",1779209099999,"4005.95540000",28,"19502.70000000","3976.19360000","0"],[1779209100000,"0.20300000","0.20400000","0.20300000","0.20400000","4922.80000000",1779209999999,"1001.15420000",12,"1724.20000000","351.73680000","0"],[1779210000000,"0.20500000","0.20500000","0.20400000","0.20400000","3924.30000000",1779210899999,"802.82500000",11,"2267.80000000","464.89900000","0"],[1779210900000,"0.20400000","0.20400000","0.20300000","0.20300000","12635.00000000",1779211799999,"2573.60500000",11,"0.00000000","0.00000000","0"],[1779211800000,"0.20300000","0.20400000","0.20300000","0.20300000","8641.70000000",1779212699999,"1754.31410000",12,"6947.90000000","1410.47270000","0"],[1779212700000,"0.20300000","0.20300000","0.20300000","0.20300000","113.70000000",1779213599999,"23.08110000",3,"0.00000000","0.00000000","0"],[1779213600000,"0.20300000","0.20300000","0.20300000","0.20300000","44.00000000",1779214499999,"8.93200000",1,"0.00000000","0.00000000","0"],[1779214500000,"0.20300000","0.20300000","0.20300000","0.20300000","4538.60000000",1779215399999,"921.33580000",4,"0.00000000","0.00000000","0"],[1779215400000,"0.20200000","0.20300000","0.20200000","0.20300000","3910.80000000",1779216299999,"793.84670000",6,"3809.50000000","773.32850000","0"],[1779216300000,"0.20300000","0.20300000","0.20300000","0.20300000","34094.70000000",1779217199999,"6921.22410000",23,"12652.40000000","2568.43720000","0"],[1779217200000,"0.20300000","0.20300000","0.20300000","0.20300000","2242.80000000",1779218099999,"455.28840000",9,"0.00000000","0.00000000","0"],[1779218100000,"0.20300000","0.20300000","0.20300000","0.20300000","786.60000000",1779218999999,"159.67980000",10,"0.00000000","0.00000000","0"],[1779219000000,"0.20300000","0.20300000","0.20300000","0.20300000","4421.10000000",1779219899999,"897.48330000",8,"0.00000000","0.00000000","0"],[1779219900000,"0.20300000","0.20300000","0.20200000","0.20200000","33240.40000000",1779220799999,"6745.64390000",18,"26.50000000","5.37950000","0"],[1779220800000,"0.20200000","0.20200000","0.20200000","0.20200000","1277.30000000",1779221699999,"258.01460000",9,"0.00000000","0.00000000","0"],[1779221700000,"0.20200000","0.20200000","0.20200000","0.20200000","41.70000000",1779222599999,"8.42340000",1,"0.00000000","0.00000000","0"],[1779222600000,"0.20200000","0.20200000","0.20200000","0.20200000","47.00000000",1779223499999,"9.49400000",1,"0.00000000","0.00000000","0"],[1779223500000,"0.20200000","0.20300000","0.20200000","0.20300000","407.00000000",1779224399999,"82.50700000",7,"293.00000000","59.47900000","0"],[1779224400000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779225299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779225300000,"0.20200000","0.20400000","0.20200000","0.20300000","25970.10000000",1779226199999,"5275.99010000",21,"24609.00000000","4999.99130000","0"],[1779226200000,"0.20300000","0.20300000","0.20300000","0.20300000","52.30000000",1779227099999,"10.61690000",1,"0.00000000","0.00000000","0"],[1779227100000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779227999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779228000000,"0.20300000","0.20300000","0.20300000","0.20300000","50.00000000",1779228899999,"10.15000000",1,"0.00000000","0.00000000","0"],[1779228900000,"0.20200000","0.20200000","0.20100000","0.20100000","20059.30000000",1779229799999,"4036.72460000",15,"0.00000000","0.00000000","0"],[1779229800000,"0.20100000","0.20200000","0.20100000","0.20200000","163.40000000",1779230699999,"32.91430000",4,"70.90000000","14.32180000","0"],[1779230700000,"0.20100000","0.20100000","0.20100000","0.20100000","43.80000000",1779231599999,"8.80380000",1,"0.00000000","0.00000000","0"],[1779231600000,"0.20100000","0.20200000","0.20100000","0.20100000","123.50000000",1779232499999,"24.88080000",3,"57.30000000","11.57460000","0"],[1779232500000,"0.20100000","0.20100000","0.20100000","0.20100000","101.60000000",1779233399999,"20.42160000",2,"0.00000000","0.00000000","0"],[1779233400000,"0.20200000","0.20200000","0.20100000","0.20100000","130.00000000",1779234299999,"26.18580000",4,"55.80000000","11.27160000","0"],[1779234300000,"0.20100000","0.20100000","0.20100000","0.20100000","0.00000000",1779235199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779235200000,"0.20200000","0.20200000","0.20000000","0.20000000","6583.50000000",1779236099999,"1323.06310000",31,"268.20000000","54.17640000","0"],[1779236100000,"0.20000000","0.20100000","0.20000000","0.20100000","5704.60000000",1779236999999,"1145.84460000",10,"4924.60000000","989.84460000","0"],[1779237000000,"0.20100000","0.20100000","0.20100000","0.20100000","2482.20000000",1779237899999,"498.92220000",4,"0.00000000","0.00000000","0"],[1779237900000,"0.20100000","0.20200000","0.20100000","0.20200000","98.50000000",1779238799999,"19.83050000",2,"32.00000000","6.46400000","0"],[1779238800000,"0.20100000","0.20300000","0.20100000","0.20200000","41884.10000000",1779239699999,"8460.60500000",51,"39622.00000000","8003.70260000","0"],[1779239700000,"0.20200000","0.20200000","0.20200000","0.20200000","1568.50000000",1779240599999,"316.83700000",3,"0.00000000","0.00000000","0"],[1779240600000,"0.20100000","0.20200000","0.20100000","0.20100000","223.50000000",1779241499999,"45.05580000",3,"132.30000000","26.72460000","0"],[1779241500000,"0.20200000","0.20300000","0.20200000","0.20300000","23939.50000000",1779242399999,"4842.91060000",24,"20712.60000000","4187.84990000","0"],[1779242400000,"0.20400000","0.20400000","0.20300000","0.20300000","288.30000000",1779243299999,"58.67190000",4,"147.00000000","29.98800000","0"],[1779243300000,"0.20300000","0.20300000","0.20300000","0.20300000","299.30000000",1779244199999,"60.75790000",2,"0.00000000","0.00000000","0"],[1779244200000,"0.20300000","0.20300000","0.20300000","0.20300000","18206.20000000",1779245099999,"3695.85860000",19,"14952.90000000","3035.43870000","0"],[1779245100000,"0.20300000","0.20400000","0.20200000","0.20200000","6005.30000000",1779245999999,"1219.63060000",10,"4799.80000000","975.00780000","0"],[1779246000000,"0.20200000","0.20200000","0.20200000","0.20200000","83.70000000",1779246899999,"16.90740000",2,"0.00000000","0.00000000","0"],[1779246900000,"0.20200000","0.20300000","0.20200000","0.20300000","68386.60000000",1779247799999,"13882.41290000",356,"68209.90000000","13846.60970000","0"],[1779247800000,"0.20300000","0.20300000","0.20300000","0.20300000","616.20000000",1779248699999,"125.08860000",3,"0.00000000","0.00000000","0"],[1779248700000,"0.20300000","0.20300000","0.20200000","0.20200000","28326.10000000",1779249599999,"5749.73970000",13,"49.80000000","10.10940000","0"],[1779249600000,"0.20200000","0.20300000","0.20200000","0.20200000","6924.20000000",1779250499999,"1398.72550000",11,"37.10000000","7.53130000","0"],[1779250500000,"0.20200000","0.20200000","0.20200000","0.20200000","2196.50000000",1779251399999,"443.69300000",6,"0.00000000","0.00000000","0"],[1779251400000,"0.20200000","0.20200000","0.20200000","0.20200000","103.90000000",1779252299999,"20.98780000",2,"0.00000000","0.00000000","0"],[1779252300000,"0.20200000","0.20300000","0.20200000","0.20300000","24132.10000000",1779253199999,"4896.28850000",51,"21604.30000000","4385.67290000","0"],[1779253200000,"0.20300000","0.20500000","0.20300000","0.20400000","26355.50000000",1779254099999,"5375.32620000",22,"23763.70000000","4849.13770000","0"],[1779254100000,"0.20400000","0.20500000","0.20400000","0.20400000","5026.10000000",1779254999999,"1026.17350000",22,"849.10000000","174.06550000","0"],[1779255000000,"0.20400000","0.20400000","0.20400000","0.20400000","115.90000000",1779255899999,"23.64360000",3,"0.00000000","0.00000000","0"],[1779255900000,"0.20500000","0.20500000","0.20400000","0.20400000","96906.50000000",1779256799999,"19865.74140000",67,"71991.20000000","14758.19600000","0"],[1779256800000,"0.20400000","0.20500000","0.20400000","0.20400000","8065.40000000",1779257699999,"1645.85260000",18,"511.00000000","104.75500000","0"],[1779257700000,"0.20400000","0.20500000","0.20400000","0.20400000","12921.20000000",1779258599999,"2640.92480000",19,"5000.00000000","1025.00000000","0"],[1779258600000,"0.20500000","0.20500000","0.20400000","0.20400000","1785.00000000",1779259499999,"364.16510000",10,"25.10000000","5.14550000","0"],[1779259500000,"0.20400000","0.20400000","0.20400000","0.20400000","510.00000000",1779260399999,"104.04000000",3,"0.00000000","0.00000000","0"],[1779260400000,"0.20400000","0.20400000","0.20400000","0.20400000","1088.30000000",1779261299999,"222.01320000",2,"0.00000000","0.00000000","0"],[1779261300000,"0.20500000","0.20500000","0.20400000","0.20400000","544.70000000",1779262199999,"111.21790000",8,"99.10000000","20.31550000","0"],[1779262200000,"0.20400000","0.20500000","0.20400000","0.20500000","13879.40000000",1779263099999,"2831.96440000",17,"566.80000000","116.19400000","0"],[1779263100000,"0.20400000","0.20400000","0.20300000","0.20300000","29701.00000000",1779263999999,"6051.97520000",23,"0.00000000","0.00000000","0"],[1779264000000,"0.20300000","0.20300000","0.20300000","0.20300000","199.10000000",1779264899999,"40.41730000",4,"0.00000000","0.00000000","0"],[1779264900000,"0.20300000","0.20400000","0.20300000","0.20300000","8006.20000000",1779265799999,"1632.21470000",13,"6956.10000000","1419.04440000","0"],[1779265800000,"0.20300000","0.20400000","0.20300000","0.20400000","15520.90000000",1779266699999,"3166.17350000",63,"15382.20000000","3137.96880000","0"],[1779266700000,"0.20400000","0.20500000","0.20400000","0.20400000","239.30000000",1779267599999,"48.91170000",4,"94.50000000","19.37250000","0"],[1779267600000,"0.20400000","0.20400000","0.20400000","0.20400000","68.00000000",1779268499999,"13.87200000",2,"0.00000000","0.00000000","0"],[1779268500000,"0.20400000","0.20400000","0.20400000","0.20400000","174.40000000",1779269399999,"35.57760000",3,"0.00000000","0.00000000","0"],[1779269400000,"0.20400000","0.20400000","0.20400000","0.20400000","43.50000000",1779270299999,"8.87400000",1,"0.00000000","0.00000000","0"],[1779270300000,"0.20500000","0.20500000","0.20300000","0.20300000","46807.30000000",1779271199999,"9552.74920000",36,"4150.00000000","850.75000000","0"],[1779271200000,"0.20400000","0.20400000","0.20300000","0.20300000","5491.70000000",1779272099999,"1119.76600000",10,"4950.90000000","1009.98360000","0"],[1779272100000,"0.20300000","0.20400000","0.20300000","0.20300000","6819.00000000",1779272999999,"1390.48490000",7,"6227.90000000","1270.49160000","0"],[1779273000000,"0.20300000","0.20300000","0.20300000","0.20300000","145.00000000",1779273899999,"29.43500000",3,"0.00000000","0.00000000","0"],[1779273900000,"0.20300000","0.20400000","0.20300000","0.20300000","35523.20000000",1779274799999,"7211.54590000",27,"336.30000000","68.60520000","0"],[1779274800000,"0.20300000","0.20300000","0.20300000","0.20300000","121.60000000",1779275699999,"24.68480000",2,"0.00000000","0.00000000","0"],[1779275700000,"0.20300000","0.20300000","0.20200000","0.20200000","4163.80000000",1779276599999,"845.20350000",17,"0.00000000","0.00000000","0"],[1779276600000,"0.20200000","0.20200000","0.20200000","0.20200000","92.70000000",1779277499999,"18.72540000",2,"0.00000000","0.00000000","0"],[1779277500000,"0.20300000","0.20300000","0.20200000","0.20200000","255.90000000",1779278399999,"51.74740000",5,"55.60000000","11.28680000","0"],[1779278400000,"0.20200000","0.20200000","0.20200000","0.20200000","0.00000000",1779279299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779279300000,"0.20200000","0.20200000","0.20200000","0.20200000","48.80000000",1779280199999,"9.85760000",1,"0.00000000","0.00000000","0"],[1779280200000,"0.20200000","0.20200000","0.20200000","0.20200000","0.00000000",1779281099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779281100000,"0.20200000","0.20300000","0.20200000","0.20300000","38185.60000000",1779281999999,"7751.60030000",11,"38109.10000000","7736.14730000","0"],[1779282000000,"0.20300000","0.20300000","0.20300000","0.20300000","4464.50000000",1779282899999,"906.29350000",16,"0.00000000","0.00000000","0"],[1779282900000,"0.20300000","0.20300000","0.20200000","0.20300000","50897.80000000",1779283799999,"10326.48400000",30,"24.60000000","4.99380000","0"],[1779283800000,"0.20300000","0.20300000","0.20100000","0.20300000","34466.90000000",1779284699999,"6955.03720000",43,"8655.40000000","1748.62050000","0"],[1779284700000,"0.20300000","0.20300000","0.20200000","0.20200000","11631.80000000",1779285599999,"2360.65330000",19,"2264.60000000","459.71380000","0"],[1779285600000,"0.20200000","0.20300000","0.20200000","0.20300000","19217.50000000",1779286499999,"3886.31540000",32,"12567.30000000","2542.87260000","0"],[1779286500000,"0.20200000","0.20400000","0.20200000","0.20400000","2111.80000000",1779287399999,"428.81530000",10,"1888.10000000","383.50060000","0"],[1779287400000,"0.20400000","0.20500000","0.20400000","0.20400000","20296.20000000",1779288299999,"4140.63450000",18,"19339.00000000","3945.36570000","0"],[1779288300000,"0.20400000","0.20500000","0.20400000","0.20500000","16636.00000000",1779289199999,"3409.85610000",22,"14434.90000000","2959.15450000","0"],[1779289200000,"0.20500000","0.20500000","0.20400000","0.20500000","15494.80000000",1779290099999,"3176.33590000",10,"512.10000000","104.98050000","0"],[1779290100000,"0.20500000","0.20600000","0.20500000","0.20500000","158526.90000000",1779290999999,"32508.08290000",159,"103567.70000000","21241.44690000","0"],[1779291000000,"0.20600000","0.20600000","0.20400000","0.20500000","22892.90000000",1779291899999,"4691.13360000",18,"295.10000000","60.59550000","0"],[1779291900000,"0.20500000","0.20600000","0.20400000","0.20400000","23851.80000000",1779292799999,"4887.71680000",47,"13751.30000000","2819.13530000","0"],[1779292800000,"0.20500000","0.20600000","0.20500000","0.20500000","3985.50000000",1779293699999,"817.07600000",28,"3482.60000000","713.98150000","0"],[1779293700000,"0.20500000","0.20500000","0.20400000","0.20500000","3549.70000000",1779294599999,"727.63190000",11,"1753.30000000","359.42650000","0"],[1779294600000,"0.20500000","0.20500000","0.20500000","0.20500000","198.50000000",1779295499999,"40.69250000",3,"0.00000000","0.00000000","0"],[1779295500000,"0.20500000","0.20600000","0.20500000","0.20500000","7566.40000000",1779296399999,"1558.47680000",25,"3472.40000000","715.31440000","0"],[1779296400000,"0.20500000","0.20600000","0.20500000","0.20600000","1907.20000000",1779297299999,"392.81990000",4,"1843.90000000","379.84340000","0"],[1779297300000,"0.20700000","0.20700000","0.20600000","0.20600000","205.90000000",1779298199999,"42.46370000",3,"48.30000000","9.99810000","0"],[1779298200000,"0.20600000","0.20600000","0.20600000","0.20600000","12417.20000000",1779299099999,"2557.94320000",6,"0.00000000","0.00000000","0"],[1779299100000,"0.20600000","0.20600000","0.20500000","0.20500000","3633.70000000",1779299999999,"748.48630000",6,"0.00000000","0.00000000","0"],[1779300000000,"0.20500000","0.20500000","0.20500000","0.20500000","57.20000000",1779300899999,"11.72600000",1,"0.00000000","0.00000000","0"],[1779300900000,"0.20500000","0.20500000","0.20500000","0.20500000","0.00000000",1779301799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779301800000,"0.20500000","0.20500000","0.20400000","0.20400000","6302.70000000",1779302699999,"1291.38170000",10,"0.00000000","0.00000000","0"],[1779302700000,"0.20400000","0.20400000","0.20400000","0.20400000","455.00000000",1779303599999,"92.82000000",3,"0.00000000","0.00000000","0"],[1779303600000,"0.20500000","0.20500000","0.20400000","0.20400000","109.20000000",1779304499999,"22.32550000",2,"48.70000000","9.98350000","0"],[1779304500000,"0.20500000","0.20500000","0.20500000","0.20500000","8157.90000000",1779305399999,"1672.36950000",8,"7929.10000000","1625.46550000","0"],[1779305400000,"0.20500000","0.20500000","0.20500000","0.20500000","50.70000000",1779306299999,"10.39350000",1,"0.00000000","0.00000000","0"],[1779306300000,"0.20500000","0.20600000","0.20500000","0.20600000","257.50000000",1779307199999,"52.93380000",3,"146.30000000","30.13780000","0"],[1779307200000,"0.20500000","0.20500000","0.20500000","0.20500000","36.00000000",1779308099999,"7.38000000",1,"0.00000000","0.00000000","0"],[1779308100000,"0.20500000","0.20500000","0.20400000","0.20500000","13784.60000000",1779308999999,"2825.57900000",16,"110.10000000","22.57050000","0"],[1779309000000,"0.20500000","0.20500000","0.20500000","0.20500000","4406.80000000",1779309899999,"903.39400000",6,"4290.30000000","879.51150000","0"],[1779309900000,"0.20500000","0.20500000","0.20500000","0.20500000","82.10000000",1779310799999,"16.83050000",2,"0.00000000","0.00000000","0"],[1779310800000,"0.20600000","0.20600000","0.20500000","0.20600000","857.70000000",1779311699999,"176.66020000",18,"831.70000000","171.33020000","0"],[1779311700000,"0.20500000","0.20500000","0.20500000","0.20500000","614.30000000",1779312599999,"125.93150000",3,"0.00000000","0.00000000","0"],[1779312600000,"0.20500000","0.20500000","0.20500000","0.20500000","0.00000000",1779313499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779313500000,"0.20600000","0.20600000","0.20500000","0.20500000","1626.20000000",1779314399999,"334.90490000",5,"1533.90000000","315.98340000","0"],[1779314400000,"0.20500000","0.20500000","0.20400000","0.20400000","12515.20000000",1779315299999,"2564.39600000",21,"0.00000000","0.00000000","0"],[1779315300000,"0.20400000","0.20400000","0.20300000","0.20400000","12176.90000000",1779316199999,"2483.91020000",14,"3684.60000000","751.65840000","0"],[1779316200000,"0.20400000","0.20400000","0.20400000","0.20400000","0.00000000",1779317099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779317100000,"0.20400000","0.20400000","0.20400000","0.20400000","0.00000000",1779317999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779318000000,"0.20500000","0.20500000","0.20400000","0.20400000","2457.40000000",1779318899999,"503.63090000",7,"2321.30000000","475.86650000","0"],[1779318900000,"0.20500000","0.20500000","0.20400000","0.20400000","77.30000000",1779319799999,"15.79350000",2,"24.30000000","4.98150000","0"],[1779319800000,"0.20400000","0.20400000","0.20400000","0.20400000","0.00000000",1779320699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779320700000,"0.20400000","0.20400000","0.20400000","0.20400000","27.10000000",1779321599999,"5.52840000",1,"0.00000000","0.00000000","0"],[1779321600000,"0.20400000","0.20400000","0.20400000","0.20400000","241.30000000",1779322499999,"49.22520000",3,"0.00000000","0.00000000","0"],[1779322500000,"0.20500000","0.20500000","0.20400000","0.20400000","1250.60000000",1779323399999,"256.24240000",4,"1120.00000000","229.60000000","0"],[1779323400000,"0.20500000","0.20500000","0.20500000","0.20500000","12924.80000000",1779324299999,"2649.58400000",10,"12924.80000000","2649.58400000","0"],[1779324300000,"0.20600000","0.20700000","0.20600000","0.20700000","12709.40000000",1779325199999,"2623.04980000",15,"12272.50000000","2532.77140000","0"],[1779325200000,"0.20800000","0.20800000","0.20700000","0.20700000","3673.60000000",1779326099999,"761.73800000",25,"1302.80000000","270.98240000","0"],[1779326100000,"0.20800000","0.20800000","0.20700000","0.20700000","734.40000000",1779326999999,"152.07040000",9,"49.60000000","10.31680000","0"],[1779327000000,"0.20700000","0.20700000","0.20700000","0.20700000","2548.50000000",1779327899999,"527.53950000",8,"0.00000000","0.00000000","0"],[1779327900000,"0.20700000","0.20700000","0.20700000","0.20700000","1454.50000000",1779328799999,"301.08150000",6,"0.00000000","0.00000000","0"],[1779328800000,"0.20700000","0.20800000","0.20700000","0.20800000","99.60000000",1779329699999,"20.66120000",3,"44.00000000","9.15200000","0"],[1779329700000,"0.20700000","0.20700000","0.20700000","0.20700000","50.40000000",1779330599999,"10.43280000",1,"0.00000000","0.00000000","0"],[1779330600000,"0.20800000","0.20800000","0.20800000","0.20800000","48.60000000",1779331499999,"10.10880000",1,"48.60000000","10.10880000","0"],[1779331500000,"0.20700000","0.20800000","0.20700000","0.20800000","2168.30000000",1779332399999,"448.88660000",6,"48.50000000","10.08800000","0"],[1779332400000,"0.20700000","0.20700000","0.20700000","0.20700000","563.40000000",1779333299999,"116.62380000",2,"0.00000000","0.00000000","0"],[1779333300000,"0.20700000","0.20700000","0.20700000","0.20700000","904.80000000",1779334199999,"187.29360000",4,"0.00000000","0.00000000","0"],[1779334200000,"0.20800000","0.20800000","0.20700000","0.20800000","1061.10000000",1779335099999,"220.65380000",3,"1006.10000000","209.26880000","0"],[1779335100000,"0.20700000","0.20700000","0.20700000","0.20700000","3070.80000000",1779335999999,"635.65560000",5,"0.00000000","0.00000000","0"],[1779336000000,"0.20700000","0.20700000","0.20700000","0.20700000","176.30000000",1779336899999,"36.49410000",2,"0.00000000","0.00000000","0"],[1779336900000,"0.20700000","0.20700000","0.20700000","0.20700000","83.10000000",1779337799999,"17.20170000",1,"0.00000000","0.00000000","0"],[1779337800000,"0.20700000","0.20800000","0.20700000","0.20800000","37870.00000000",1779338699999,"7859.76150000",33,"22521.90000000","4682.70480000","0"],[1779338700000,"0.20700000","0.20800000","0.20700000","0.20800000","1129.20000000",1779339599999,"234.82050000",7,"527.10000000","109.63680000","0"],[1779339600000,"0.20900000","0.21200000","0.20800000","0.21000000","152882.10000000",1779340499999,"32222.95980000",254,"114794.80000000","24198.88360000","0"],[1779340500000,"0.21000000","0.21100000","0.21000000","0.21000000","6397.90000000",1779341399999,"1349.29300000",16,"5734.00000000","1209.87400000","0"],[1779341400000,"0.21000000","0.21100000","0.21000000","0.21000000","6672.90000000",1779342299999,"1402.00870000",18,"699.70000000","147.63670000","0"],[1779342300000,"0.21000000","0.21100000","0.21000000","0.21100000","7857.60000000",1779343199999,"1653.81110000",27,"3523.00000000","743.35300000","0"],[1779343200000,"0.21100000","0.21200000","0.21100000","0.21100000","19678.50000000",1779344099999,"4166.85540000",25,"18886.50000000","3999.74340000","0"],[1779344100000,"0.21100000","0.21300000","0.21100000","0.21100000","13476.70000000",1779344999999,"2847.52720000",41,"1729.80000000","366.74380000","0"],[1779345000000,"0.21100000","0.21300000","0.21100000","0.21300000","16346.80000000",1779345899999,"3471.75430000",23,"14501.00000000","3080.67280000","0"],[1779345900000,"0.21200000","0.21400000","0.21200000","0.21400000","21274.30000000",1779346799999,"4536.03070000",67,"16407.90000000","3500.40820000","0"],[1779346800000,"0.21300000","0.21500000","0.21300000","0.21300000","67409.80000000",1779347699999,"14424.55700000",72,"9572.50000000","2049.03950000","0"],[1779347700000,"0.21400000","0.21400000","0.21300000","0.21300000","12395.30000000",1779348599999,"2652.35820000",21,"9230.90000000","1975.41260000","0"],[1779348600000,"0.21400000","0.21600000","0.21300000","0.21500000","25883.80000000",1779349499999,"5560.04460000",39,"19901.70000000","4278.51100000","0"],[1779349500000,"0.21500000","0.21500000","0.21400000","0.21400000","9818.40000000",1779350399999,"2110.48600000",24,"1380.20000000","296.74300000","0"],[1779350400000,"0.21500000","0.21600000","0.21300000","0.21400000","21483.60000000",1779351299999,"4606.84910000",46,"8667.70000000","1859.35950000","0"],[1779351300000,"0.21500000","0.21500000","0.21200000","0.21200000","12353.20000000",1779352199999,"2627.04520000",25,"1209.90000000","260.03470000","0"],[1779352200000,"0.21200000","0.21300000","0.21200000","0.21200000","1663.30000000",1779353099999,"352.64760000",11,"28.00000000","5.96400000","0"],[1779353100000,"0.21200000","0.21200000","0.21100000","0.21200000","12939.80000000",1779353999999,"2739.24550000",11,"427.60000000","90.65120000","0"],[1779354000000,"0.21100000","0.21100000","0.21000000","0.21100000","4299.40000000",1779354899999,"906.64300000",56,"2620.60000000","552.94660000","0"],[1779354900000,"0.21000000","0.21000000","0.21000000","0.21000000","114.30000000",1779355799999,"24.00300000",2,"0.00000000","0.00000000","0"],[1779355800000,"0.21000000","0.21100000","0.21000000","0.21100000","105.30000000",1779356699999,"22.16060000",2,"47.60000000","10.04360000","0"],[1779356700000,"0.21000000","0.21100000","0.21000000","0.21000000","242.00000000",1779357599999,"50.96020000",4,"140.20000000","29.58220000","0"],[1779357600000,"0.21100000","0.21100000","0.21100000","0.21100000","32711.10000000",1779358499999,"6902.04210000",23,"30864.20000000","6512.34620000","0"],[1779358500000,"0.21100000","0.21200000","0.20900000","0.21000000","102996.30000000",1779359399999,"21633.37670000",81,"51184.60000000","10749.05380000","0"],[1779359400000,"0.21000000","0.21000000","0.20900000","0.21000000","10812.30000000",1779360299999,"2270.22990000",20,"7686.40000000","1614.14400000","0"],[1779360300000,"0.21100000","0.21100000","0.21100000","0.21100000","2295.40000000",1779361199999,"484.32940000",17,"1626.70000000","343.23370000","0"],[1779361200000,"0.21100000","0.21300000","0.21100000","0.21300000","16123.00000000",1779362099999,"3432.39120000",18,"15667.80000000","3335.97730000","0"],[1779362100000,"0.21300000","0.21400000","0.21300000","0.21300000","14360.80000000",1779362999999,"3072.83450000",16,"4246.80000000","908.81520000","0"],[1779363000000,"0.21400000","0.21400000","0.21300000","0.21400000","11882.20000000",1779363899999,"2542.14480000",29,"3170.60000000","678.50840000","0"],[1779363900000,"0.21400000","0.21400000","0.21300000","0.21300000","20457.00000000",1779364799999,"4377.67560000",27,"9048.90000000","1936.46460000","0"],[1779364800000,"0.21400000","0.21500000","0.21200000","0.21300000","22529.00000000",1779365699999,"4797.01080000",34,"5050.50000000","1077.64260000","0"],[1779365700000,"0.21300000","0.21300000","0.21100000","0.21200000","10803.10000000",1779366599999,"2290.23980000",16,"8804.10000000","1866.46920000","0"],[1779366600000,"0.21200000","0.21300000","0.21100000","0.21300000","2454.80000000",1779367499999,"521.05900000",19,"1601.50000000","339.61020000","0"],[1779367500000,"0.21300000","0.21400000","0.21300000","0.21300000","4310.40000000",1779368399999,"918.42860000",9,"313.40000000","67.06760000","0"],[1779368400000,"0.21400000","0.21500000","0.21400000","0.21400000","15581.60000000",1779369299999,"3338.88920000",38,"5634.00000000","1210.10280000","0"],[1779369300000,"0.21300000","0.21600000","0.21300000","0.21600000","87297.80000000",1779370199999,"18820.35240000",81,"73866.70000000","15945.27870000","0"],[1779370200000,"0.21600000","0.21700000","0.21500000","0.21600000","33248.40000000",1779371099999,"7181.73650000",43,"8500.90000000","1837.69520000","0"],[1779371100000,"0.21600000","0.21800000","0.21500000","0.21700000","18716.60000000",1779371999999,"4051.11800000",35,"14919.20000000","3229.78990000","0"],[1779372000000,"0.21800000","0.21800000","0.21600000","0.21600000","36525.30000000",1779372899999,"7937.87830000",54,"30350.10000000","6597.96330000","0"],[1779372900000,"0.21600000","0.21600000","0.21300000","0.21500000","45207.20000000",1779373799999,"9710.13160000",93,"13378.70000000","2876.11130000","0"],[1779373800000,"0.21500000","0.21600000","0.21400000","0.21600000","49465.40000000",1779374699999,"10648.59330000",66,"38802.60000000","8360.24360000","0"],[1779374700000,"0.21600000","0.21700000","0.21600000","0.21700000","16829.70000000",1779375599999,"3645.96920000",29,"10754.00000000","2333.61800000","0"],[1779375600000,"0.21700000","0.21800000","0.21600000","0.21700000","58523.40000000",1779376499999,"12705.06320000",64,"39141.90000000","8499.33230000","0"],[1779376500000,"0.21800000","0.21900000","0.21700000","0.21800000","46366.70000000",1779377399999,"10106.40180000",165,"30104.50000000","6563.03000000","0"],[1779377400000,"0.21800000","0.21900000","0.21700000","0.21800000","12666.60000000",1779378299999,"2754.06880000",32,"3450.90000000","751.00840000","0"],[1779378300000,"0.21900000","0.21900000","0.21700000","0.21700000","15679.20000000",1779379199999,"3415.67840000",39,"4791.40000000","1047.12630000","0"],[1779379200000,"0.21800000","0.21800000","0.21700000","0.21700000","26183.90000000",1779380099999,"5689.00890000",44,"6039.20000000","1311.80190000","0"],[1779380100000,"0.21600000","0.21600000","0.21500000","0.21500000","1829.40000000",1779380999999,"394.96290000",10,"544.30000000","117.56880000","0"],[1779381000000,"0.21500000","0.21600000","0.21400000","0.21600000","15259.00000000",1779381899999,"3276.27080000",30,"3931.50000000","845.95160000","0"],[1779381900000,"0.21500000","0.21600000","0.21500000","0.21600000","439.40000000",1779382799999,"94.52380000",6,"52.80000000","11.40480000","0"],[1779382800000,"0.21500000","0.21500000","0.21400000","0.21500000","3420.70000000",1779383699999,"735.31640000",7,"1956.40000000","420.62600000","0"],[1779383700000,"0.21500000","0.21800000","0.21500000","0.21600000","170869.20000000",1779384599999,"37045.92040000",96,"80923.20000000","17608.32610000","0"],[1779384600000,"0.21600000","0.21600000","0.21500000","0.21600000","8534.80000000",1779385499999,"1843.26490000",26,"4032.70000000","871.06320000","0"],[1779385500000,"0.21600000","0.21600000","0.21600000","0.21600000","145.60000000",1779386399999,"31.44960000",3,"0.00000000","0.00000000","0"],[1779386400000,"0.21600000","0.21700000","0.21600000","0.21600000","1573.40000000",1779387299999,"340.50920000",17,"654.80000000","142.09160000","0"],[1779387300000,"0.21700000","0.21700000","0.21600000","0.21700000","17665.80000000",1779388199999,"3833.32180000",17,"17372.50000000","3769.83250000","0"],[1779388200000,"0.21700000","0.21800000","0.21700000","0.21700000","552.10000000",1779389099999,"119.93590000",7,"130.20000000","28.38360000","0"],[1779389100000,"0.21700000","0.21700000","0.21500000","0.21600000","26190.60000000",1779389999999,"5675.70160000",31,"3175.30000000","685.86480000","0"],[1779390000000,"0.21600000","0.21700000","0.21600000","0.21600000","1510.50000000",1779390899999,"326.31500000",9,"47.00000000","10.19900000","0"],[1779390900000,"0.21700000","0.21800000","0.21700000","0.21700000","28054.40000000",1779391799999,"6092.90520000",34,"20765.30000000","4511.17050000","0"],[1779391800000,"0.21700000","0.21700000","0.21700000","0.21700000","312.50000000",1779392699999,"67.81250000",4,"0.00000000","0.00000000","0"],[1779392700000,"0.21700000","0.21700000","0.21700000","0.21700000","56.10000000",1779393599999,"12.17370000",1,"0.00000000","0.00000000","0"],[1779393600000,"0.21700000","0.21700000","0.21700000","0.21700000","1251.40000000",1779394499999,"271.55380000",3,"0.00000000","0.00000000","0"],[1779394500000,"0.21700000","0.21700000","0.21700000","0.21700000","2375.20000000",1779395399999,"515.41840000",2,"0.00000000","0.00000000","0"],[1779395400000,"0.21800000","0.21800000","0.21600000","0.21600000","34624.90000000",1779396299999,"7513.65360000",28,"157.60000000","34.31080000","0"],[1779396300000,"0.21600000","0.21700000","0.21600000","0.21600000","14760.30000000",1779397199999,"3193.68650000",19,"5461.70000000","1185.18890000","0"],[1779397200000,"0.21600000","0.21700000","0.21600000","0.21700000","7422.60000000",1779398099999,"1610.20390000",12,"4998.10000000","1084.58770000","0"],[1779398100000,"0.21800000","0.21800000","0.21800000","0.21800000","1738.00000000",1779398999999,"378.88400000",10,"1480.90000000","322.83620000","0"],[1779399000000,"0.21800000","0.21800000","0.21800000","0.21800000","50.80000000",1779399899999,"11.07440000",1,"0.00000000","0.00000000","0"],[1779399900000,"0.21800000","0.21800000","0.21700000","0.21700000","2677.20000000",1779400799999,"583.07380000",8,"0.00000000","0.00000000","0"],[1779400800000,"0.21700000","0.21700000","0.21600000","0.21700000","5115.70000000",1779401699999,"1108.55470000",10,"1984.00000000","430.52800000","0"],[1779401700000,"0.21700000","0.21700000","0.21600000","0.21600000","9151.80000000",1779402599999,"1985.68410000",16,"2561.50000000","555.84550000","0"],[1779402600000,"0.21600000","0.21600000","0.21500000","0.21500000","1262.30000000",1779403499999,"272.60320000",9,"72.70000000","15.70320000","0"],[1779403500000,"0.21600000","0.21600000","0.21600000","0.21600000","137.10000000",1779404399999,"29.61360000",2,"137.10000000","29.61360000","0"],[1779404400000,"0.21600000","0.21600000","0.21600000","0.21600000","11709.40000000",1779405299999,"2529.23040000",18,"2217.10000000","478.89360000","0"],[1779405300000,"0.21500000","0.21600000","0.21500000","0.21600000","6495.60000000",1779406199999,"1401.52830000",16,"4006.80000000","865.46880000","0"],[1779406200000,"0.21600000","0.21700000","0.21600000","0.21700000","4050.00000000",1779407099999,"878.79210000",8,"3933.40000000","853.54780000","0"],[1779407100000,"0.21700000","0.21700000","0.21700000","0.21700000","122.70000000",1779407999999,"26.62590000",2,"0.00000000","0.00000000","0"],[1779408000000,"0.21700000","0.21700000","0.21600000","0.21700000","10959.70000000",1779408899999,"2378.14150000",14,"4354.70000000","944.96990000","0"],[1779408900000,"0.21600000","0.21700000","0.21600000","0.21600000","1751.10000000",1779409799999,"379.88240000",5,"1599.00000000","346.98300000","0"],[1779409800000,"0.21600000","0.21600000","0.21600000","0.21600000","7089.00000000",1779410699999,"1531.22400000",7,"0.00000000","0.00000000","0"],[1779410700000,"0.21500000","0.21500000","0.21500000","0.21500000","5720.60000000",1779411599999,"1229.92900000",8,"0.00000000","0.00000000","0"],[1779411600000,"0.21400000","0.21400000","0.21400000","0.21400000","22724.00000000",1779412499999,"4862.93600000",70,"0.00000000","0.00000000","0"],[1779412500000,"0.21400000","0.21500000","0.21400000","0.21500000","2644.60000000",1779413399999,"568.46300000",8,"2518.60000000","541.49900000","0"],[1779413400000,"0.21500000","0.21500000","0.21400000","0.21500000","46679.80000000",1779414299999,"10032.21220000",22,"37416.60000000","8044.56900000","0"],[1779414300000,"0.21500000","0.21500000","0.21400000","0.21500000","24124.50000000",1779415199999,"5184.89580000",18,"6243.40000000","1342.33100000","0"],[1779415200000,"0.21500000","0.21500000","0.21500000","0.21500000","392.30000000",1779416099999,"84.34450000",6,"0.00000000","0.00000000","0"],[1779416100000,"0.21500000","0.21500000","0.21500000","0.21500000","89.00000000",1779416999999,"19.13500000",1,"0.00000000","0.00000000","0"],[1779417000000,"0.21500000","0.21500000","0.21500000","0.21500000","52.30000000",1779417899999,"11.24450000",1,"0.00000000","0.00000000","0"],[1779417900000,"0.21500000","0.21600000","0.21500000","0.21600000","4072.80000000",1779418799999,"879.67230000",6,"3899.20000000","842.22720000","0"],[1779418800000,"0.21600000","0.21600000","0.21600000","0.21600000","0.00000000",1779419699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779419700000,"0.21600000","0.21600000","0.21600000","0.21600000","0.00000000",1779420599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779420600000,"0.21700000","0.21800000","0.21700000","0.21700000","83346.50000000",1779421499999,"18134.34800000",74,"47990.90000000","10442.77810000","0"],[1779421500000,"0.21700000","0.21700000","0.21600000","0.21700000","74270.00000000",1779422399999,"16070.59960000",36,"5032.10000000","1091.96570000","0"],[1779422400000,"0.21600000","0.21800000","0.21600000","0.21700000","6908.60000000",1779423299999,"1498.66310000",14,"3866.70000000","839.11970000","0"],[1779423300000,"0.21700000","0.21700000","0.21600000","0.21600000","14103.50000000",1779424199999,"3056.36550000",33,"149.50000000","32.44150000","0"],[1779424200000,"0.21600000","0.21600000","0.21600000","0.21600000","209.40000000",1779425099999,"45.23040000",3,"0.00000000","0.00000000","0"],[1779425100000,"0.21600000","0.21600000","0.21500000","0.21500000","10207.00000000",1779425999999,"2202.79820000",10,"0.00000000","0.00000000","0"],[1779426000000,"0.21500000","0.21600000","0.21500000","0.21600000","5569.80000000",1779426899999,"1202.98990000",8,"5413.20000000","1169.25120000","0"],[1779426900000,"0.21600000","0.21600000","0.21600000","0.21600000","1500.80000000",1779427799999,"324.17280000",3,"0.00000000","0.00000000","0"],[1779427800000,"0.21600000","0.21600000","0.21600000","0.21600000","1880.70000000",1779428699999,"406.23120000",4,"0.00000000","0.00000000","0"],[1779428700000,"0.21600000","0.21700000","0.21600000","0.21600000","4542.60000000",1779429599999,"981.36200000",8,"1250.90000000","270.35480000","0"],[1779429600000,"0.21500000","0.21600000","0.21500000","0.21600000","3340.30000000",1779430499999,"721.43000000",11,"3150.40000000","680.48640000","0"],[1779430500000,"0.21600000","0.21600000","0.21600000","0.21600000","1002.70000000",1779431399999,"216.58320000",9,"545.20000000","117.76320000","0"],[1779431400000,"0.21600000","0.21600000","0.21500000","0.21600000","9449.00000000",1779432299999,"2040.88570000",15,"1770.60000000","382.44960000","0"],[1779432300000,"0.21500000","0.21600000","0.21500000","0.21600000","2373.70000000",1779433199999,"512.64680000",7,"209.30000000","45.20880000","0"],[1779433200000,"0.21600000","0.21600000","0.21600000","0.21600000","6104.20000000",1779434099999,"1318.50720000",8,"4197.10000000","906.57360000","0"],[1779434100000,"0.21700000","0.21800000","0.21700000","0.21700000","7149.60000000",1779434999999,"1555.00090000",28,"3598.30000000","782.45880000","0"],[1779435000000,"0.21700000","0.21700000","0.21700000","0.21700000","798.50000000",1779435899999,"173.27450000",5,"0.00000000","0.00000000","0"],[1779435900000,"0.21700000","0.21800000","0.21700000","0.21800000","308.10000000",1779436799999,"67.08150000",2,"223.80000000","48.78840000","0"],[1779436800000,"0.21800000","0.21800000","0.21600000","0.21600000","10567.50000000",1779437699999,"2292.46330000",18,"906.20000000","196.79870000","0"],[1779437700000,"0.21700000","0.21800000","0.21700000","0.21700000","3864.30000000",1779438599999,"838.57600000",13,"2211.10000000","479.83160000","0"],[1779438600000,"0.21600000","0.21600000","0.21500000","0.21600000","5723.60000000",1779439499999,"1234.43880000",14,"1812.90000000","391.58640000","0"],[1779439500000,"0.21600000","0.21600000","0.21500000","0.21600000","5218.10000000",1779440399999,"1126.90970000",7,"3448.40000000","744.85440000","0"],[1779440400000,"0.21600000","0.21600000","0.21500000","0.21600000","6615.60000000",1779441299999,"1427.11180000",9,"1497.80000000","323.52480000","0"],[1779441300000,"0.21500000","0.21600000","0.21500000","0.21600000","3408.90000000",1779442199999,"736.26850000",18,"1874.80000000","404.95680000","0"],[1779442200000,"0.21600000","0.21600000","0.21500000","0.21600000","433.10000000",1779443099999,"93.39840000",8,"150.60000000","32.52960000","0"],[1779443100000,"0.21600000","0.21600000","0.21500000","0.21500000","879.50000000",1779443999999,"189.86240000",24,"0.00000000","0.00000000","0"],[1779444000000,"0.21500000","0.21500000","0.21500000","0.21500000","0.00000000",1779444899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779444900000,"0.21500000","0.21500000","0.21500000","0.21500000","602.30000000",1779445799999,"129.49450000",7,"0.00000000","0.00000000","0"],[1779445800000,"0.21500000","0.21600000","0.21500000","0.21500000","5071.90000000",1779446699999,"1095.10900000",15,"1462.80000000","315.96480000","0"],[1779446700000,"0.21600000","0.21600000","0.21500000","0.21500000","163.50000000",1779447599999,"35.21650000",3,"64.00000000","13.82400000","0"],[1779447600000,"0.21500000","0.21500000","0.21500000","0.21500000","414.70000000",1779448499999,"89.16050000",1,"0.00000000","0.00000000","0"],[1779448500000,"0.21500000","0.21500000","0.21500000","0.21500000","1590.40000000",1779449399999,"341.93600000",6,"0.00000000","0.00000000","0"],[1779449400000,"0.21600000","0.21600000","0.21500000","0.21500000","5264.40000000",1779450299999,"1134.22540000",5,"2379.40000000","513.95040000","0"],[1779450300000,"0.21500000","0.21600000","0.21500000","0.21500000","9265.00000000",1779451199999,"1999.71610000",21,"4153.30000000","897.11280000","0"],[1779451200000,"0.21600000","0.21600000","0.21500000","0.21600000","2394.90000000",1779452099999,"517.20270000",9,"1415.40000000","305.72640000","0"],[1779452100000,"0.21700000","0.21700000","0.21600000","0.21600000","6220.90000000",1779452999999,"1345.18460000",17,"3760.80000000","813.80300000","0"],[1779453000000,"0.21600000","0.21600000","0.21600000","0.21600000","14353.70000000",1779453899999,"3100.39920000",40,"5272.00000000","1138.75200000","0"],[1779453900000,"0.21600000","0.21700000","0.21600000","0.21600000","13121.40000000",1779454799999,"2834.82080000",47,"598.40000000","129.85280000","0"],[1779454800000,"0.21600000","0.21600000","0.21500000","0.21600000","8709.40000000",1779455699999,"1881.20460000",40,"4277.30000000","923.89680000","0"],[1779455700000,"0.21600000","0.21600000","0.21500000","0.21500000","3281.70000000",1779456599999,"708.55670000",29,"0.00000000","0.00000000","0"],[1779456600000,"0.21600000","0.21700000","0.21600000","0.21600000","7822.90000000",1779457499999,"1691.07530000",26,"2883.00000000","624.05690000","0"],[1779457500000,"0.21700000","0.21700000","0.21500000","0.21700000","8247.80000000",1779458399999,"1782.61150000",17,"4569.60000000","988.17030000","0"],[1779458400000,"0.21600000","0.21600000","0.21400000","0.21500000","26892.20000000",1779459299999,"5783.80290000",98,"2167.10000000","465.92650000","0"],[1779459300000,"0.21500000","0.21500000","0.21200000","0.21300000","13476.10000000",1779460199999,"2878.16730000",21,"3613.10000000","769.77630000","0"],[1779460200000,"0.21400000","0.21400000","0.21300000","0.21300000","9010.30000000",1779461099999,"1922.43490000",17,"2427.40000000","519.46360000","0"],[1779461100000,"0.21300000","0.21400000","0.21200000","0.21200000","13965.20000000",1779461999999,"2971.82860000",31,"4150.20000000","884.08970000","0"],[1779462000000,"0.21200000","0.21300000","0.21200000","0.21200000","13511.90000000",1779462899999,"2877.91660000",26,"9088.20000000","1935.78660000","0"],[1779462900000,"0.21200000","0.21200000","0.21200000","0.21200000","13991.80000000",1779463799999,"2966.26160000",12,"12168.90000000","2579.80680000","0"],[1779463800000,"0.21300000","0.21400000","0.21200000","0.21200000","11535.10000000",1779464699999,"2458.89810000",15,"4799.80000000","1025.74610000","0"],[1779464700000,"0.21200000","0.21200000","0.21200000","0.21200000","113.40000000",1779465599999,"24.04080000",2,"0.00000000","0.00000000","0"],[1779465600000,"0.21300000","0.21400000","0.21200000","0.21200000","10015.40000000",1779466499999,"2133.24590000",16,"1782.60000000","379.72200000","0"],[1779466500000,"0.21200000","0.21200000","0.21200000","0.21200000","199.10000000",1779467399999,"42.20920000",4,"0.00000000","0.00000000","0"],[1779467400000,"0.21200000","0.21300000","0.21200000","0.21200000","1249.20000000",1779468299999,"265.88300000",7,"1052.60000000","224.20380000","0"],[1779468300000,"0.21200000","0.21200000","0.21200000","0.21200000","53.40000000",1779469199999,"11.32080000",1,"0.00000000","0.00000000","0"],[1779469200000,"0.21300000","0.21300000","0.21300000","0.21300000","5478.00000000",1779470099999,"1166.81400000",10,"2525.70000000","537.97410000","0"],[1779470100000,"0.21300000","0.21300000","0.21200000","0.21300000","6422.80000000",1779470999999,"1367.95030000",8,"4762.10000000","1014.32730000","0"],[1779471000000,"0.21300000","0.21300000","0.21300000","0.21300000","114.40000000",1779471899999,"24.36720000",2,"0.00000000","0.00000000","0"],[1779471900000,"0.21300000","0.21300000","0.21300000","0.21300000","1721.60000000",1779472799999,"366.70080000",2,"0.00000000","0.00000000","0"],[1779472800000,"0.21200000","0.21200000","0.21200000","0.21200000","3081.50000000",1779473699999,"653.27800000",8,"1866.80000000","395.76160000","0"],[1779473700000,"0.21200000","0.21200000","0.21200000","0.21200000","2130.70000000",1779474599999,"451.70840000",4,"0.00000000","0.00000000","0"],[1779474600000,"0.21200000","0.21300000","0.21100000","0.21200000","11847.80000000",1779475499999,"2512.41570000",26,"7426.60000000","1575.17910000","0"],[1779475500000,"0.21100000","0.21100000","0.20900000","0.20900000","50186.90000000",1779476399999,"10500.67390000",54,"6767.50000000","1415.78330000","0"],[1779476400000,"0.20900000","0.21000000","0.20700000","0.20900000","35279.00000000",1779477299999,"7346.51460000",89,"31955.10000000","6652.78910000","0"],[1779477300000,"0.20800000","0.20900000","0.20700000","0.20700000","16735.60000000",1779478199999,"3469.63520000",25,"6669.60000000","1382.60200000","0"],[1779478200000,"0.20700000","0.20700000","0.20500000","0.20500000","31096.80000000",1779479099999,"6397.08300000",57,"13024.60000000","2679.82990000","0"],[1779479100000,"0.20500000","0.20800000","0.20500000","0.20600000","26686.30000000",1779479999999,"5515.44320000",35,"21532.10000000","4451.70440000","0"],[1779480000000,"0.20700000","0.20700000","0.20700000","0.20700000","5545.40000000",1779480899999,"1147.89780000",8,"4758.60000000","985.03020000","0"],[1779480900000,"0.20700000","0.20800000","0.20600000","0.20700000","3693.80000000",1779481799999,"764.62970000",35,"2202.70000000","456.03910000","0"],[1779481800000,"0.20700000","0.20700000","0.20600000","0.20700000","10106.20000000",1779482699999,"2091.86240000",17,"668.00000000","138.27600000","0"],[1779482700000,"0.20700000","0.20800000","0.20700000","0.20800000","18195.50000000",1779483599999,"3784.58640000",24,"11260.30000000","2342.14240000","0"],[1779483600000,"0.20900000","0.20900000","0.20800000","0.20800000","332.00000000",1779484499999,"69.09180000",7,"35.80000000","7.48220000","0"],[1779484500000,"0.20800000","0.20900000","0.20800000","0.20800000","9000.10000000",1779485399999,"1872.04580000",19,"4161.40000000","865.59620000","0"],[1779485400000,"0.20900000","0.20900000","0.20800000","0.20800000","455.20000000",1779486299999,"95.02830000",10,"346.70000000","72.46030000","0"],[1779486300000,"0.20900000","0.20900000","0.20800000","0.20800000","3807.40000000",1779487199999,"795.67350000",9,"1486.30000000","310.63670000","0"],[1779487200000,"0.20800000","0.20800000","0.20800000","0.20800000","559.80000000",1779488099999,"116.43840000",5,"0.00000000","0.00000000","0"],[1779488100000,"0.20800000","0.20800000","0.20800000","0.20800000","4924.40000000",1779488999999,"1024.27520000",10,"2275.10000000","473.22080000","0"],[1779489000000,"0.20800000","0.20800000","0.20800000","0.20800000","8119.60000000",1779489899999,"1688.87680000",7,"6308.70000000","1312.20960000","0"],[1779489900000,"0.20800000","0.20800000","0.20800000","0.20800000","6598.80000000",1779490799999,"1372.55040000",6,"1725.10000000","358.82080000","0"],[1779490800000,"0.20800000","0.20800000","0.20800000","0.20800000","50.50000000",1779491699999,"10.50400000",1,"0.00000000","0.00000000","0"],[1779491700000,"0.20800000","0.20800000","0.20700000","0.20700000","5092.90000000",1779492599999,"1058.79860000",27,"0.00000000","0.00000000","0"],[1779492600000,"0.20700000","0.20700000","0.20600000","0.20700000","6180.50000000",1779493499999,"1278.76190000",13,"3065.90000000","634.64130000","0"],[1779493500000,"0.20700000","0.20700000","0.20400000","0.20600000","14283.60000000",1779494399999,"2943.39140000",27,"3720.10000000","762.68710000","0"],[1779494400000,"0.20500000","0.20700000","0.20500000","0.20700000","22090.20000000",1779495299999,"4570.99400000",31,"14442.10000000","2987.95470000","0"],[1779495300000,"0.20700000","0.20700000","0.20700000","0.20700000","200.20000000",1779496199999,"41.44140000",4,"84.80000000","17.55360000","0"],[1779496200000,"0.20800000","0.20800000","0.20700000","0.20700000","9427.50000000",1779497099999,"1951.64310000",19,"891.00000000","184.58760000","0"],[1779497100000,"0.20800000","0.20900000","0.20700000","0.20800000","5253.40000000",1779497999999,"1092.73490000",16,"5147.20000000","1070.70030000","0"],[1779498000000,"0.20900000","0.20900000","0.20800000","0.20800000","5257.40000000",1779498899999,"1098.68400000",12,"2597.60000000","542.89840000","0"],[1779498900000,"0.20800000","0.20800000","0.20800000","0.20800000","58.40000000",1779499799999,"12.14720000",1,"0.00000000","0.00000000","0"],[1779499800000,"0.20800000","0.20800000","0.20800000","0.20800000","4855.90000000",1779500699999,"1010.02720000",8,"0.00000000","0.00000000","0"],[1779500700000,"0.20800000","0.20900000","0.20800000","0.20900000","8151.00000000",1779501599999,"1703.02880000",13,"4867.80000000","1017.37020000","0"],[1779501600000,"0.20900000","0.21000000","0.20900000","0.20900000","7724.40000000",1779502499999,"1621.96550000",10,"7565.90000000","1588.83900000","0"],[1779502500000,"0.20900000","0.20900000","0.20900000","0.20900000","57.20000000",1779503399999,"11.95480000",1,"0.00000000","0.00000000","0"],[1779503400000,"0.20900000","0.20900000","0.20900000","0.20900000","8795.30000000",1779504299999,"1838.21770000",14,"47.20000000","9.86480000","0"],[1779504300000,"0.20900000","0.20900000","0.20900000","0.20900000","5630.10000000",1779505199999,"1176.69090000",6,"5440.20000000","1137.00180000","0"],[1779505200000,"0.20900000","0.21000000","0.20900000","0.20900000","3785.80000000",1779506099999,"792.45270000",12,"1220.50000000","256.30500000","0"],[1779506100000,"0.20900000","0.20900000","0.20800000","0.20900000","9467.40000000",1779506999999,"1977.72290000",19,"5641.70000000","1179.11530000","0"],[1779507000000,"0.20900000","0.20900000","0.20900000","0.20900000","880.90000000",1779507899999,"184.10810000",7,"0.00000000","0.00000000","0"],[1779507900000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779508799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779508800000,"0.20900000","0.20900000","0.20800000","0.20900000","17143.20000000",1779509699999,"3580.99370000",21,"6253.40000000","1306.96060000","0"],[1779509700000,"0.20800000","0.20800000","0.20800000","0.20800000","154.10000000",1779510599999,"32.05280000",2,"0.00000000","0.00000000","0"],[1779510600000,"0.20900000","0.20900000","0.20800000","0.20800000","2474.60000000",1779511499999,"517.13790000",8,"2076.60000000","434.00940000","0"],[1779511500000,"0.20800000","0.20800000","0.20800000","0.20800000","0.00000000",1779512399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779512400000,"0.20800000","0.20800000","0.20800000","0.20800000","57.80000000",1779513299999,"12.02240000",1,"0.00000000","0.00000000","0"],[1779513300000,"0.20800000","0.20800000","0.20700000","0.20700000","414.30000000",1779514199999,"86.12370000",4,"0.00000000","0.00000000","0"],[1779514200000,"0.20800000","0.20800000","0.20800000","0.20800000","1820.70000000",1779515099999,"378.70560000",3,"1768.40000000","367.82720000","0"],[1779515100000,"0.20800000","0.20800000","0.20800000","0.20800000","80.00000000",1779515999999,"16.64000000",2,"0.00000000","0.00000000","0"],[1779516000000,"0.20900000","0.20900000","0.20800000","0.20800000","4428.30000000",1779516899999,"921.11930000",10,"2511.30000000","522.38330000","0"],[1779516900000,"0.20900000","0.20900000","0.20800000","0.20800000","204.60000000",1779517799999,"42.58700000",4,"123.20000000","25.65580000","0"],[1779517800000,"0.20800000","0.20800000","0.20800000","0.20800000","610.30000000",1779518699999,"126.94240000",3,"610.30000000","126.94240000","0"],[1779518700000,"0.20800000","0.20800000","0.20700000","0.20700000","1954.20000000",1779519599999,"406.38700000",3,"0.00000000","0.00000000","0"],[1779519600000,"0.20800000","0.20800000","0.20700000","0.20700000","3976.30000000",1779520499999,"827.00500000",7,"3910.90000000","813.46720000","0"],[1779520500000,"0.20700000","0.20800000","0.20700000","0.20700000","4744.10000000",1779521399999,"982.05980000",19,"1641.20000000","339.75950000","0"],[1779521400000,"0.20600000","0.20600000","0.20600000","0.20600000","52.90000000",1779522299999,"10.89740000",1,"0.00000000","0.00000000","0"],[1779522300000,"0.20600000","0.20600000","0.20100000","0.20100000","115187.50000000",1779523199999,"23339.48290000",171,"40830.20000000","8259.27730000","0"],[1779523200000,"0.20200000","0.20300000","0.20100000","0.20200000","14923.30000000",1779524099999,"3008.42760000",40,"6316.70000000","1275.87670000","0"],[1779524100000,"0.20200000","0.20200000","0.20100000","0.20100000","6737.80000000",1779524999999,"1360.93630000",50,"0.00000000","0.00000000","0"],[1779525000000,"0.20100000","0.20200000","0.20000000","0.20100000","59026.50000000",1779525899999,"11864.17650000",138,"16380.00000000","3292.47910000","0"],[1779525900000,"0.20100000","0.20200000","0.20100000","0.20200000","19324.50000000",1779526799999,"3897.96250000",56,"8936.50000000","1805.17300000","0"],[1779526800000,"0.20200000","0.20300000","0.20100000","0.20100000","33004.10000000",1779527699999,"6666.86430000",164,"6517.40000000","1316.75450000","0"],[1779527700000,"0.20100000","0.20200000","0.20100000","0.20100000","1472.00000000",1779528599999,"295.92450000",9,"52.50000000","10.60500000","0"],[1779528600000,"0.20200000","0.20200000","0.20200000","0.20200000","7562.40000000",1779529499999,"1527.60480000",15,"4816.30000000","972.89260000","0"],[1779529500000,"0.20200000","0.20200000","0.20200000","0.20200000","311.40000000",1779530399999,"62.90280000",4,"0.00000000","0.00000000","0"],[1779530400000,"0.20200000","0.20200000","0.20100000","0.20200000","7658.60000000",1779531299999,"1546.49250000",12,"3993.30000000","806.64660000","0"],[1779531300000,"0.20200000","0.20200000","0.20200000","0.20200000","120.00000000",1779532199999,"24.24000000",2,"0.00000000","0.00000000","0"],[1779532200000,"0.20300000","0.20400000","0.20200000","0.20200000","38281.20000000",1779533099999,"7767.02540000",39,"27122.50000000","5509.86610000","0"],[1779533100000,"0.20200000","0.20200000","0.20200000","0.20200000","111.00000000",1779533999999,"22.42200000",2,"0.00000000","0.00000000","0"],[1779534000000,"0.20200000","0.20300000","0.20200000","0.20300000","7513.20000000",1779534899999,"1520.19660000",13,"2530.20000000","513.63060000","0"],[1779534900000,"0.20200000","0.20200000","0.20100000","0.20100000","17869.10000000",1779535799999,"3609.44440000",25,"694.10000000","140.20820000","0"],[1779535800000,"0.20100000","0.20100000","0.20100000","0.20100000","121.10000000",1779536699999,"24.34110000",2,"0.00000000","0.00000000","0"],[1779536700000,"0.20200000","0.20200000","0.20100000","0.20100000","1777.90000000",1779537599999,"357.38360000",5,"25.70000000","5.19140000","0"],[1779537600000,"0.20100000","0.20100000","0.20000000","0.20100000","13354.20000000",1779538499999,"2683.82630000",25,"5674.60000000","1140.59460000","0"],[1779538500000,"0.20100000","0.20100000","0.20000000","0.20100000","3058.60000000",1779539399999,"614.51340000",7,"196.80000000","39.55680000","0"],[1779539400000,"0.20100000","0.20100000","0.20100000","0.20100000","2483.90000000",1779540299999,"499.26390000",2,"2418.80000000","486.17880000","0"],[1779540300000,"0.20100000","0.20200000","0.20100000","0.20200000","1213.10000000",1779541199999,"244.99350000",4,"1160.40000000","234.40080000","0"],[1779541200000,"0.20300000","0.20400000","0.20300000","0.20300000","5696.00000000",1779542099999,"1160.54810000",14,"3456.60000000","703.94490000","0"],[1779542100000,"0.20400000","0.20400000","0.20300000","0.20400000","13408.00000000",1779542999999,"2733.21300000",13,"9469.70000000","1931.81880000","0"],[1779543000000,"0.20400000","0.20500000","0.20400000","0.20400000","9977.90000000",1779543899999,"2035.78420000",10,"292.60000000","59.98300000","0"],[1779543900000,"0.20400000","0.20500000","0.20400000","0.20500000","535.60000000",1779544799999,"109.67960000",6,"358.40000000","73.47200000","0"],[1779544800000,"0.20500000","0.20600000","0.20400000","0.20500000","18333.90000000",1779545699999,"3761.87480000",19,"13369.00000000","2744.17810000","0"],[1779545700000,"0.20500000","0.20600000","0.20500000","0.20500000","1979.40000000",1779546599999,"405.81720000",6,"40.20000000","8.28120000","0"],[1779546600000,"0.20500000","0.20600000","0.20500000","0.20600000","10399.50000000",1779547499999,"2142.24390000",10,"4508.60000000","928.77160000","0"],[1779547500000,"0.20600000","0.20600000","0.20500000","0.20600000","2958.80000000",1779548399999,"609.45870000",14,"2232.90000000","459.97740000","0"],[1779548400000,"0.20600000","0.20700000","0.20600000","0.20700000","5164.70000000",1779549299999,"1066.67290000",10,"2565.60000000","531.07920000","0"],[1779549300000,"0.20700000","0.20700000","0.20600000","0.20700000","10170.70000000",1779550199999,"2105.27990000",20,"5278.70000000","1092.69090000","0"],[1779550200000,"0.20600000","0.20600000","0.20600000","0.20600000","20948.00000000",1779551099999,"4315.28800000",16,"3133.20000000","645.43920000","0"],[1779551100000,"0.20600000","0.20700000","0.20600000","0.20600000","698.40000000",1779551999999,"143.92710000",7,"56.70000000","11.73690000","0"],[1779552000000,"0.20700000","0.20700000","0.20600000","0.20600000","178.70000000",1779552899999,"36.94570000",3,"133.50000000","27.63450000","0"],[1779552900000,"0.20600000","0.20600000","0.20500000","0.20500000","1895.10000000",1779553799999,"390.22370000",6,"0.00000000","0.00000000","0"],[1779553800000,"0.20600000","0.20600000","0.20600000","0.20600000","2313.40000000",1779554699999,"476.56040000",4,"2259.10000000","465.37460000","0"],[1779554700000,"0.20600000","0.20600000","0.20600000","0.20600000","13508.80000000",1779555599999,"2782.81280000",8,"0.00000000","0.00000000","0"],[1779555600000,"0.20600000","0.20700000","0.20600000","0.20600000","1817.90000000",1779556499999,"374.53580000",4,"48.40000000","10.01880000","0"],[1779556500000,"0.20700000","0.20800000","0.20600000","0.20700000","12641.80000000",1779557399999,"2617.26960000",23,"8213.50000000","1700.67740000","0"],[1779557400000,"0.20700000","0.20700000","0.20600000","0.20600000","2099.70000000",1779558299999,"434.58670000",4,"0.00000000","0.00000000","0"],[1779558300000,"0.20600000","0.20600000","0.20600000","0.20600000","55.40000000",1779559199999,"11.41240000",1,"0.00000000","0.00000000","0"],[1779559200000,"0.20700000","0.20700000","0.20700000","0.20700000","2198.40000000",1779560099999,"455.06880000",1,"2198.40000000","455.06880000","0"],[1779560100000,"0.20700000","0.20800000","0.20700000","0.20700000","20695.80000000",1779560999999,"4304.17440000",36,"16226.20000000","3375.04960000","0"],[1779561000000,"0.20700000","0.20800000","0.20700000","0.20700000","6471.60000000",1779561899999,"1344.45250000",37,"2432.90000000","506.04320000","0"],[1779561900000,"0.20700000","0.20800000","0.20700000","0.20700000","1940.70000000",1779562799999,"401.85960000",29,"134.70000000","28.01760000","0"],[1779562800000,"0.20700000","0.20700000","0.20700000","0.20700000","52.30000000",1779563699999,"10.82610000",1,"0.00000000","0.00000000","0"],[1779563700000,"0.20800000","0.20800000","0.20800000","0.20800000","3993.70000000",1779564599999,"830.68960000",5,"3902.10000000","811.63680000","0"],[1779564600000,"0.20800000","0.20900000","0.20800000","0.20800000","5709.30000000",1779565499999,"1193.13020000",6,"5595.80000000","1169.52220000","0"],[1779565500000,"0.20800000","0.20800000","0.20700000","0.20800000","4058.30000000",1779566399999,"844.06020000",7,"147.80000000","30.74240000","0"],[1779566400000,"0.20800000","0.20800000","0.20800000","0.20800000","681.40000000",1779567299999,"141.73120000",2,"630.00000000","131.04000000","0"],[1779567300000,"0.20900000","0.20900000","0.20800000","0.20900000","938.50000000",1779568199999,"196.11580000",4,"907.80000000","189.73020000","0"],[1779568200000,"0.20800000","0.21200000","0.20800000","0.21100000","20528.60000000",1779569099999,"4309.91070000",35,"13218.20000000","2778.86930000","0"],[1779569100000,"0.21100000","0.21500000","0.21100000","0.21500000","91185.80000000",1779569999999,"19551.03640000",46,"87034.90000000","18674.28540000","0"],[1779570000000,"0.21500000","0.21500000","0.21200000","0.21300000","13549.10000000",1779570899999,"2895.81440000",26,"5002.90000000","1070.73950000","0"],[1779570900000,"0.21300000","0.21300000","0.21300000","0.21300000","1046.70000000",1779571799999,"222.94710000",6,"0.00000000","0.00000000","0"],[1779571800000,"0.21300000","0.21400000","0.21200000","0.21200000","12014.70000000",1779572699999,"2562.33980000",22,"5625.00000000","1201.42790000","0"],[1779572700000,"0.21200000","0.21200000","0.21200000","0.21200000","219.00000000",1779573599999,"46.42800000",4,"0.00000000","0.00000000","0"],[1779573600000,"0.21300000","0.21400000","0.21300000","0.21400000","8004.70000000",1779574499999,"1709.49320000",13,"7936.90000000","1695.05180000","0"],[1779574500000,"0.21300000","0.21300000","0.21300000","0.21300000","120.00000000",1779575399999,"25.56000000",2,"0.00000000","0.00000000","0"],[1779575400000,"0.21300000","0.21300000","0.21100000","0.21200000","10713.30000000",1779576299999,"2276.09980000",20,"2448.60000000","519.14890000","0"],[1779576300000,"0.21200000","0.21200000","0.21200000","0.21200000","52.10000000",1779577199999,"11.04520000",1,"0.00000000","0.00000000","0"],[1779577200000,"0.21200000","0.21200000","0.21200000","0.21200000","5224.40000000",1779578099999,"1107.57280000",5,"0.00000000","0.00000000","0"],[1779578100000,"0.21200000","0.21200000","0.21100000","0.21100000","644.50000000",1779578999999,"136.58680000",3,"0.00000000","0.00000000","0"],[1779579000000,"0.21200000","0.21200000","0.21200000","0.21200000","14596.40000000",1779579899999,"3094.43680000",19,"4237.50000000","898.35000000","0"],[1779579900000,"0.21100000","0.21200000","0.21100000","0.21100000","136.80000000",1779580799999,"28.89030000",3,"25.50000000","5.40600000","0"],[1779580800000,"0.21100000","0.21100000","0.21100000","0.21100000","43.20000000",1779581699999,"9.11520000",1,"0.00000000","0.00000000","0"],[1779581700000,"0.21200000","0.21200000","0.21100000","0.21200000","553.00000000",1779582599999,"117.18350000",3,"500.50000000","106.10600000","0"],[1779582600000,"0.21200000","0.21200000","0.21200000","0.21200000","2930.00000000",1779583499999,"621.16000000",5,"2423.50000000","513.78200000","0"],[1779583500000,"0.21200000","0.21200000","0.21100000","0.21100000","4587.00000000",1779584399999,"972.38820000",8,"4531.20000000","960.61440000","0"],[1779584400000,"0.21200000","0.21200000","0.21200000","0.21200000","11020.40000000",1779585299999,"2336.32480000",8,"4467.30000000","947.06760000","0"],[1779585300000,"0.21100000","0.21100000","0.21100000","0.21100000","119.30000000",1779586199999,"25.17230000",2,"0.00000000","0.00000000","0"],[1779586200000,"0.21100000","0.21100000","0.21100000","0.21100000","378.50000000",1779587099999,"79.86350000",5,"0.00000000","0.00000000","0"],[1779587100000,"0.21100000","0.21100000","0.21000000","0.21000000","8827.30000000",1779587999999,"1862.49990000",8,"0.00000000","0.00000000","0"],[1779588000000,"0.21000000","0.21100000","0.21000000","0.21100000","83.30000000",1779588899999,"17.52140000",2,"28.40000000","5.99240000","0"],[1779588900000,"0.21000000","0.21000000","0.20900000","0.21000000","5219.00000000",1779589799999,"1095.89230000",13,"47.60000000","9.99600000","0"],[1779589800000,"0.20900000","0.20900000","0.20900000","0.20900000","66.60000000",1779590699999,"13.91940000",1,"0.00000000","0.00000000","0"],[1779590700000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779591599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779591600000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779592499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779592500000,"0.20900000","0.20900000","0.20900000","0.20900000","2614.20000000",1779593399999,"546.36780000",3,"0.00000000","0.00000000","0"],[1779593400000,"0.21000000","0.21000000","0.20900000","0.20900000","2151.50000000",1779594299999,"449.80050000",6,"137.00000000","28.77000000","0"],[1779594300000,"0.20900000","0.20900000","0.20900000","0.20900000","52.90000000",1779595199999,"11.05610000",1,"0.00000000","0.00000000","0"],[1779595200000,"0.20900000","0.21000000","0.20900000","0.20900000","407.20000000",1779596099999,"85.16070000",4,"55.90000000","11.73900000","0"],[1779596100000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779596999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779597000000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779597899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779597900000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779598799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779598800000,"0.20900000","0.20900000","0.20900000","0.20900000","154.00000000",1779599699999,"32.18600000",4,"154.00000000","32.18600000","0"],[1779599700000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779600599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779600600000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779601499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779601500000,"0.20900000","0.20900000","0.20900000","0.20900000","22870.60000000",1779602399999,"4779.95540000",40,"22734.90000000","4751.59410000","0"],[1779602400000,"0.20900000","0.20900000","0.20900000","0.20900000","84.70000000",1779603299999,"17.70230000",2,"0.00000000","0.00000000","0"],[1779603300000,"0.21000000","0.21000000","0.20900000","0.21000000","123.10000000",1779604199999,"25.80440000",3,"76.50000000","16.06500000","0"],[1779604200000,"0.21000000","0.21000000","0.21000000","0.21000000","47.60000000",1779605099999,"9.99600000",1,"47.60000000","9.99600000","0"],[1779605100000,"0.21000000","0.21000000","0.20900000","0.21000000","3478.30000000",1779605999999,"730.37480000",5,"3236.60000000","679.68600000","0"],[1779606000000,"0.21000000","0.21000000","0.21000000","0.21000000","3294.10000000",1779606899999,"691.76100000",5,"0.00000000","0.00000000","0"],[1779606900000,"0.20900000","0.20900000","0.20900000","0.20900000","97.60000000",1779607799999,"20.39840000",2,"0.00000000","0.00000000","0"],[1779607800000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779608699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779608700000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779609599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779609600000,"0.20900000","0.20900000","0.20800000","0.20800000","1590.80000000",1779610499999,"332.21670000",14,"0.00000000","0.00000000","0"],[1779610500000,"0.20900000","0.21000000","0.20900000","0.20900000","4713.80000000",1779611399999,"988.02960000",12,"3759.10000000","788.49730000","0"],[1779611400000,"0.20900000","0.20900000","0.20900000","0.20900000","126.80000000",1779612299999,"26.50120000",2,"0.00000000","0.00000000","0"],[1779612300000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779613199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779613200000,"0.20900000","0.20900000","0.20900000","0.20900000","5895.90000000",1779614099999,"1232.24310000",14,"0.00000000","0.00000000","0"],[1779614100000,"0.20900000","0.20900000","0.20900000","0.20900000","3024.90000000",1779614999999,"632.20410000",6,"195.30000000","40.81770000","0"],[1779615000000,"0.20800000","0.20900000","0.20800000","0.20900000","8079.40000000",1779615899999,"1688.53710000",8,"4853.10000000","1014.29790000","0"],[1779615900000,"0.20900000","0.20900000","0.20900000","0.20900000","73.30000000",1779616799999,"15.31970000",1,"0.00000000","0.00000000","0"],[1779616800000,"0.20900000","0.20900000","0.20800000","0.20800000","3439.80000000",1779617699999,"718.61150000",8,"241.30000000","50.43170000","0"],[1779617700000,"0.20700000","0.20900000","0.20700000","0.20900000","15184.10000000",1779618599999,"3170.47770000",11,"4779.50000000","996.39830000","0"],[1779618600000,"0.20800000","0.20800000","0.20800000","0.20800000","197.30000000",1779619499999,"41.03840000",2,"0.00000000","0.00000000","0"],[1779619500000,"0.20800000","0.20800000","0.20700000","0.20800000","5337.50000000",1779620399999,"1110.14600000",15,"2134.00000000","443.87200000","0"],[1779620400000,"0.20900000","0.21000000","0.20700000","0.20900000","66772.60000000",1779621299999,"13937.26130000",67,"45068.40000000","9410.98770000","0"],[1779621300000,"0.20800000","0.20800000","0.20800000","0.20800000","25475.60000000",1779622199999,"5298.92480000",15,"0.00000000","0.00000000","0"],[1779622200000,"0.20700000","0.20700000","0.20700000","0.20700000","204.10000000",1779623099999,"42.24870000",2,"0.00000000","0.00000000","0"],[1779623100000,"0.20800000","0.20800000","0.20700000","0.20700000","9746.00000000",1779623999999,"2027.08830000",7,"9666.30000000","2010.59040000","0"],[1779624000000,"0.20700000","0.20800000","0.20700000","0.20700000","653.00000000",1779624899999,"135.20520000",5,"34.20000000","7.11360000","0"],[1779624900000,"0.20700000","0.20700000","0.20600000","0.20700000","11062.70000000",1779625799999,"2289.80750000",18,"130.20000000","26.95140000","0"],[1779625800000,"0.20600000","0.20700000","0.20600000","0.20600000","616.60000000",1779626699999,"127.21280000",7,"193.20000000","39.99240000","0"],[1779626700000,"0.20700000","0.20700000","0.20600000","0.20600000","87.10000000",1779627599999,"17.97410000",2,"31.50000000","6.52050000","0"],[1779627600000,"0.20600000","0.20600000","0.20600000","0.20600000","0.00000000",1779628499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779628500000,"0.20600000","0.20600000","0.20600000","0.20600000","26395.30000000",1779629399999,"5437.43180000",11,"0.00000000","0.00000000","0"],[1779629400000,"0.20600000","0.20600000","0.20500000","0.20500000","7600.20000000",1779630299999,"1564.59030000",12,"4581.40000000","943.76840000","0"],[1779630300000,"0.20500000","0.20500000","0.20500000","0.20500000","8179.40000000",1779631199999,"1676.77700000",9,"4199.80000000","860.95900000","0"],[1779631200000,"0.20500000","0.20500000","0.20300000","0.20400000","19071.50000000",1779632099999,"3884.26600000",20,"4374.60000000","894.97650000","0"],[1779632100000,"0.20400000","0.20500000","0.20300000","0.20400000","14456.40000000",1779632999999,"2946.75990000",21,"4799.80000000","979.37990000","0"],[1779633000000,"0.20400000","0.20500000","0.20400000","0.20500000","157.70000000",1779633899999,"32.21950000",3,"48.70000000","9.98350000","0"],[1779633900000,"0.20500000","0.20500000","0.20400000","0.20400000","1546.70000000",1779634799999,"317.02110000",8,"1494.30000000","306.33150000","0"],[1779634800000,"0.20500000","0.20500000","0.20500000","0.20500000","5698.30000000",1779635699999,"1168.15150000",10,"3563.50000000","730.51750000","0"],[1779635700000,"0.20500000","0.20500000","0.20500000","0.20500000","102.80000000",1779636599999,"21.07400000",2,"0.00000000","0.00000000","0"],[1779636600000,"0.20500000","0.20600000","0.20500000","0.20600000","96.80000000",1779637499999,"19.89070000",2,"46.70000000","9.62020000","0"],[1779637500000,"0.20500000","0.20600000","0.20500000","0.20600000","10272.60000000",1779638399999,"2116.10490000",13,"6596.80000000","1358.94080000","0"],[1779638400000,"0.20600000","0.20600000","0.20500000","0.20600000","11723.70000000",1779639299999,"2412.46960000",12,"4001.60000000","824.32960000","0"],[1779639300000,"0.20500000","0.20500000","0.20500000","0.20500000","603.70000000",1779640199999,"123.75850000",3,"0.00000000","0.00000000","0"],[1779640200000,"0.20500000","0.20500000","0.20400000","0.20400000","1992.30000000",1779641099999,"408.33510000",7,"342.60000000","70.23300000","0"],[1779641100000,"0.20400000","0.20500000","0.20400000","0.20500000","101.30000000",1779641999999,"20.73830000",2,"73.10000000","14.98550000","0"],[1779642000000,"0.20500000","0.20600000","0.20400000","0.20400000","10757.40000000",1779642899999,"2205.45440000",13,"5888.00000000","1207.32510000","0"],[1779642900000,"0.20400000","0.20400000","0.20400000","0.20400000","115.90000000",1779643799999,"23.64360000",2,"0.00000000","0.00000000","0"],[1779643800000,"0.20400000","0.20400000","0.20400000","0.20400000","29.30000000",1779644699999,"5.97720000",1,"0.00000000","0.00000000","0"],[1779644700000,"0.20500000","0.20500000","0.20400000","0.20400000","166.00000000",1779645599999,"33.97620000",4,"112.20000000","23.00100000","0"],[1779645600000,"0.20400000","0.20400000","0.20400000","0.20400000","118.90000000",1779646499999,"24.25560000",2,"0.00000000","0.00000000","0"],[1779646500000,"0.20400000","0.20400000","0.20400000","0.20400000","0.00000000",1779647399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779647400000,"0.20400000","0.20400000","0.20400000","0.20400000","58.50000000",1779648299999,"11.93400000",1,"0.00000000","0.00000000","0"],[1779648300000,"0.20400000","0.20400000","0.20400000","0.20400000","0.00000000",1779649199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779649200000,"0.20500000","0.20500000","0.20500000","0.20500000","39797.70000000",1779650099999,"8158.52850000",22,"39797.70000000","8158.52850000","0"],[1779650100000,"0.20400000","0.20500000","0.20400000","0.20500000","3026.80000000",1779650999999,"617.71030000",7,"243.10000000","49.83550000","0"],[1779651000000,"0.20500000","0.20500000","0.20500000","0.20500000","0.00000000",1779651899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779651900000,"0.20400000","0.20400000","0.20400000","0.20400000","2588.40000000",1779652799999,"528.03360000",2,"0.00000000","0.00000000","0"],[1779652800000,"0.20400000","0.20400000","0.20300000","0.20300000","887.70000000",1779653699999,"181.03010000",5,"440.80000000","89.92320000","0"],[1779653700000,"0.20300000","0.20300000","0.20300000","0.20300000","3854.40000000",1779654599999,"782.44320000",5,"0.00000000","0.00000000","0"],[1779654600000,"0.20300000","0.20300000","0.20300000","0.20300000","53.40000000",1779655499999,"10.84020000",1,"0.00000000","0.00000000","0"],[1779655500000,"0.20300000","0.20300000","0.20200000","0.20300000","16940.80000000",1779656399999,"3431.47470000",36,"73.80000000","14.98140000","0"],[1779656400000,"0.20200000","0.20300000","0.20200000","0.20300000","2519.30000000",1779657299999,"511.34850000",7,"2399.80000000","487.15940000","0"],[1779657300000,"0.20300000","0.20300000","0.20100000","0.20200000","6108.40000000",1779658199999,"1235.82640000",11,"59.30000000","11.97860000","0"],[1779658200000,"0.20100000","0.20100000","0.20000000","0.20000000","1315.50000000",1779659099999,"264.19050000",4,"0.00000000","0.00000000","0"],[1779659100000,"0.20000000","0.20100000","0.20000000","0.20000000","15446.50000000",1779659999999,"3089.44800000",18,"2333.70000000","466.88800000","0"],[1779660000000,"0.20100000","0.20300000","0.20000000","0.20300000","3198.40000000",1779660899999,"645.17850000",9,"3063.70000000","618.13070000","0"],[1779660900000,"0.20200000","0.20300000","0.20200000","0.20300000","153.00000000",1779661799999,"30.95520000",3,"49.20000000","9.98760000","0"],[1779661800000,"0.20200000","0.20200000","0.20100000","0.20100000","636.90000000",1779662699999,"128.59920000",3,"0.00000000","0.00000000","0"],[1779662700000,"0.20200000","0.20300000","0.20200000","0.20300000","492.00000000",1779663599999,"99.43380000",4,"492.00000000","99.43380000","0"],[1779663600000,"0.20200000","0.20300000","0.20100000","0.20200000","5066.50000000",1779664499999,"1023.51330000",12,"4653.60000000","940.16490000","0"],[1779664500000,"0.20200000","0.20200000","0.20200000","0.20200000","540.70000000",1779665399999,"109.22140000",3,"0.00000000","0.00000000","0"],[1779665400000,"0.20300000","0.20300000","0.20200000","0.20200000","219.00000000",1779666299999,"44.37500000",3,"137.00000000","27.81100000","0"],[1779666300000,"0.20300000","0.20300000","0.20300000","0.20300000","136.50000000",1779667199999,"27.70950000",1,"136.50000000","27.70950000","0"],[1779667200000,"0.20300000","0.20400000","0.20300000","0.20400000","2546.70000000",1779668099999,"517.32060000",9,"2133.60000000","433.46130000","0"],[1779668100000,"0.20400000","0.20400000","0.20300000","0.20300000","4267.80000000",1779668999999,"870.33490000",8,"3971.50000000","810.18600000","0"],[1779669000000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779669899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779669900000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779670799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779670800000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779671699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779671700000,"0.20400000","0.20400000","0.20400000","0.20400000","245.50000000",1779672599999,"50.08200000",1,"245.50000000","50.08200000","0"],[1779672600000,"0.20300000","0.20300000","0.20300000","0.20300000","54.90000000",1779673499999,"11.14470000",1,"0.00000000","0.00000000","0"],[1779673500000,"0.20400000","0.20400000","0.20200000","0.20200000","5810.20000000",1779674399999,"1178.18550000",17,"32.90000000","6.71160000","0"],[1779674400000,"0.20200000","0.20300000","0.20200000","0.20300000","418.00000000",1779675299999,"84.73160000",6,"295.60000000","60.00680000","0"],[1779675300000,"0.20400000","0.20400000","0.20300000","0.20300000","641.10000000",1779676199999,"130.68820000",5,"544.90000000","111.15960000","0"],[1779676200000,"0.20300000","0.20400000","0.20300000","0.20300000","8668.20000000",1779677099999,"1760.00610000",40,"6501.10000000","1320.08480000","0"],[1779677100000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779677999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779678000000,"0.20300000","0.20300000","0.20200000","0.20200000","2068.40000000",1779678899999,"419.78720000",4,"0.00000000","0.00000000","0"],[1779678900000,"0.20200000","0.20200000","0.20200000","0.20200000","0.00000000",1779679799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779679800000,"0.20200000","0.20200000","0.20200000","0.20200000","329.60000000",1779680699999,"66.57920000",1,"0.00000000","0.00000000","0"],[1779680700000,"0.20200000","0.20200000","0.20200000","0.20200000","356.60000000",1779681599999,"72.03320000",2,"0.00000000","0.00000000","0"],[1779681600000,"0.20200000","0.20200000","0.20200000","0.20200000","75.60000000",1779682499999,"15.27120000",1,"0.00000000","0.00000000","0"],[1779682500000,"0.20300000","0.20300000","0.20300000","0.20300000","2167.40000000",1779683399999,"439.98220000",3,"2167.40000000","439.98220000","0"],[1779683400000,"0.20300000","0.20400000","0.20300000","0.20400000","2627.60000000",1779684299999,"535.40280000",7,"2049.10000000","417.96730000","0"],[1779684300000,"0.20400000","0.20500000","0.20400000","0.20500000","245.40000000",1779685199999,"50.21130000",3,"186.60000000","38.15730000","0"],[1779685200000,"0.20500000","0.20500000","0.20500000","0.20500000","417.10000000",1779686099999,"85.50550000",6,"0.00000000","0.00000000","0"],[1779686100000,"0.20500000","0.20500000","0.20500000","0.20500000","0.00000000",1779686999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779687000000,"0.20600000","0.20600000","0.20500000","0.20500000","571.30000000",1779687899999,"117.60200000",5,"485.50000000","100.01300000","0"],[1779687900000,"0.20600000","0.20700000","0.20600000","0.20600000","3102.90000000",1779688799999,"639.22670000",7,"2523.90000000","519.95270000","0"],[1779688800000,"0.20600000","0.20700000","0.20600000","0.20600000","879.00000000",1779689699999,"181.31550000",7,"241.50000000","49.99050000","0"],[1779689700000,"0.20600000","0.20600000","0.20500000","0.20500000","269.40000000",1779690599999,"55.25120000",2,"24.20000000","4.98520000","0"],[1779690600000,"0.20600000","0.20600000","0.20600000","0.20600000","2466.60000000",1779691499999,"508.11960000",2,"0.00000000","0.00000000","0"],[1779691500000,"0.20600000","0.20600000","0.20600000","0.20600000","121.30000000",1779692399999,"24.98780000",1,"0.00000000","0.00000000","0"],[1779692400000,"0.20700000","0.20800000","0.20700000","0.20800000","192.00000000",1779693299999,"39.79200000",3,"142.80000000","29.60760000","0"],[1779693300000,"0.20700000","0.20700000","0.20600000","0.20600000","7890.90000000",1779694199999,"1626.43220000",11,"0.00000000","0.00000000","0"],[1779694200000,"0.20600000","0.20700000","0.20600000","0.20600000","2138.60000000",1779695099999,"441.02460000",4,"0.00000000","0.00000000","0"],[1779695100000,"0.20700000","0.20900000","0.20700000","0.20700000","1618.30000000",1779695999999,"336.66020000",12,"593.20000000","123.49400000","0"],[1779696000000,"0.20700000","0.20700000","0.20700000","0.20700000","60.00000000",1779696899999,"12.42000000",1,"0.00000000","0.00000000","0"],[1779696900000,"0.20700000","0.20800000","0.20700000","0.20800000","268.90000000",1779697799999,"55.90460000",3,"242.30000000","50.39840000","0"],[1779697800000,"0.20800000","0.20900000","0.20800000","0.20900000","17649.50000000",1779698699999,"3671.48860000",12,"15855.20000000","3298.27420000","0"],[1779698700000,"0.20800000","0.20900000","0.20800000","0.20900000","6328.20000000",1779699599999,"1320.64050000",24,"1028.10000000","214.87290000","0"],[1779699600000,"0.20800000","0.20900000","0.20800000","0.20800000","3861.20000000",1779700499999,"803.15630000",13,"26.70000000","5.58030000","0"],[1779700500000,"0.20800000","0.20800000","0.20800000","0.20800000","0.00000000",1779701399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779701400000,"0.20900000","0.20900000","0.20800000","0.20800000","3062.10000000",1779702299999,"637.13080000",9,"214.00000000","44.72600000","0"],[1779702300000,"0.20700000","0.20800000","0.20700000","0.20700000","2722.20000000",1779703199999,"563.53050000",11,"35.10000000","7.30080000","0"],[1779703200000,"0.20700000","0.20700000","0.20600000","0.20700000","16988.30000000",1779704099999,"3515.27350000",20,"4159.40000000","860.99580000","0"],[1779704100000,"0.20700000","0.20800000","0.20700000","0.20700000","20627.10000000",1779704999999,"4271.01120000",27,"17137.40000000","3548.64330000","0"],[1779705000000,"0.20700000","0.20800000","0.20600000","0.20700000","4354.50000000",1779705899999,"900.51790000",15,"2168.60000000","450.11100000","0"],[1779705900000,"0.20700000","0.20800000","0.20600000","0.20600000","8841.20000000",1779706799999,"1829.21010000",27,"2508.10000000","519.21330000","0"],[1779706800000,"0.20600000","0.20600000","0.20600000","0.20600000","1263.90000000",1779707699999,"260.36340000",4,"0.00000000","0.00000000","0"],[1779707700000,"0.20600000","0.20700000","0.20600000","0.20600000","4486.60000000",1779708599999,"928.01150000",16,"3771.90000000","780.78330000","0"],[1779708600000,"0.20700000","0.20700000","0.20600000","0.20600000","2652.80000000",1779709499999,"546.56140000",4,"84.60000000","17.51220000","0"],[1779709500000,"0.20600000","0.20600000","0.20500000","0.20600000","2950.30000000",1779710399999,"607.70070000",7,"48.50000000","9.99100000","0"],[1779710400000,"0.20500000","0.20600000","0.20500000","0.20600000","8605.30000000",1779711299999,"1764.19290000",15,"2359.40000000","483.78340000","0"],[1779711300000,"0.20600000","0.20700000","0.20600000","0.20600000","856.60000000",1779712199999,"176.48480000",8,"119.10000000","24.55980000","0"],[1779712200000,"0.20600000","0.20600000","0.20600000","0.20600000","0.00000000",1779713099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779713100000,"0.20700000","0.20700000","0.20600000","0.20600000","78.40000000",1779713999999,"16.17780000",2,"27.40000000","5.67180000","0"],[1779714000000,"0.20600000","0.20700000","0.20600000","0.20600000","685.20000000",1779714899999,"141.17640000",4,"25.20000000","5.21640000","0"],[1779714900000,"0.20600000","0.20600000","0.20600000","0.20600000","242.40000000",1779715799999,"49.93440000",1,"0.00000000","0.00000000","0"],[1779715800000,"0.20600000","0.20600000","0.20500000","0.20600000","2776.90000000",1779716699999,"571.34500000",8,"438.40000000","90.31040000","0"],[1779716700000,"0.20600000","0.20600000","0.20600000","0.20600000","141.00000000",1779717599999,"29.04600000",1,"0.00000000","0.00000000","0"],[1779717600000,"0.20700000","0.20700000","0.20600000","0.20700000","11658.70000000",1779718499999,"2410.01950000",21,"94.30000000","19.52010000","0"],[1779718500000,"0.20700000","0.20800000","0.20600000","0.20700000","84701.80000000",1779719399999,"17489.92260000",103,"244.10000000","50.77280000","0"],[1779719400000,"0.20700000","0.20700000","0.20700000","0.20700000","2502.60000000",1779720299999,"518.03820000",13,"72.40000000","14.98680000","0"],[1779720300000,"0.20700000","0.20700000","0.20600000","0.20600000","3519.80000000",1779721199999,"728.21000000",15,"3131.20000000","648.15840000","0"],[1779721200000,"0.20700000","0.20800000","0.20700000","0.20700000","13430.00000000",1779722099999,"2780.13030000",13,"10878.20000000","2251.90770000","0"],[1779722100000,"0.20700000","0.20800000","0.20600000","0.20700000","7387.90000000",1779722999999,"1529.10740000",22,"511.50000000","105.93650000","0"],[1779723000000,"0.20600000","0.20800000","0.20600000","0.20700000","562.00000000",1779723899999,"116.34840000",8,"439.90000000","91.10270000","0"],[1779723900000,"0.20700000","0.20700000","0.20600000","0.20600000","6827.90000000",1779724799999,"1411.44350000",10,"0.00000000","0.00000000","0"],[1779724800000,"0.20700000","0.20800000","0.20600000","0.20700000","22094.80000000",1779725699999,"4557.01600000",26,"718.90000000","148.84580000","0"],[1779725700000,"0.20800000","0.20800000","0.20700000","0.20700000","4614.20000000",1779726599999,"958.04690000",18,"594.70000000","123.69760000","0"],[1779726600000,"0.20700000","0.20800000","0.20700000","0.20800000","18922.70000000",1779727499999,"3935.83340000",12,"16519.20000000","3435.99360000","0"],[1779727500000,"0.20800000","0.20900000","0.20700000","0.20900000","13133.70000000",1779728399999,"2737.95750000",30,"9183.70000000","1916.63420000","0"],[1779728400000,"0.20900000","0.20900000","0.20800000","0.20800000","4313.10000000",1779729299999,"899.24580000",11,"2121.00000000","443.28900000","0"],[1779729300000,"0.20800000","0.20800000","0.20700000","0.20800000","3561.10000000",1779730199999,"739.87560000",10,"2328.60000000","484.34880000","0"],[1779730200000,"0.20700000","0.20800000","0.20700000","0.20800000","7434.30000000",1779731099999,"1541.26950000",9,"2369.40000000","492.83520000","0"],[1779731100000,"0.20700000","0.20800000","0.20700000","0.20800000","3429.90000000",1779731999999,"710.59440000",10,"605.10000000","125.86080000","0"],[1779732000000,"0.20800000","0.20800000","0.20700000","0.20700000","1034.80000000",1779732899999,"214.25160000",9,"48.00000000","9.98400000","0"],[1779732900000,"0.20700000","0.20700000","0.20600000","0.20600000","12632.60000000",1779733799999,"2613.28590000",9,"0.00000000","0.00000000","0"],[1779733800000,"0.20600000","0.20600000","0.20600000","0.20600000","145.50000000",1779734699999,"29.97300000",3,"0.00000000","0.00000000","0"],[1779734700000,"0.20600000","0.20600000","0.20600000","0.20600000","3217.70000000",1779735599999,"662.84620000",6,"0.00000000","0.00000000","0"],[1779735600000,"0.20600000","0.20600000","0.20500000","0.20600000","4277.80000000",1779736499999,"880.90430000",8,"1732.70000000","356.93620000","0"],[1779736500000,"0.20500000","0.20500000","0.20500000","0.20500000","140.30000000",1779737399999,"28.76150000",2,"0.00000000","0.00000000","0"],[1779737400000,"0.20600000","0.20600000","0.20400000","0.20500000","2743.00000000",1779738299999,"562.40430000",8,"546.90000000","112.31350000","0"],[1779738300000,"0.20500000","0.20500000","0.20500000","0.20500000","51.80000000",1779739199999,"10.61900000",1,"0.00000000","0.00000000","0"],[1779739200000,"0.20500000","0.20600000","0.20500000","0.20600000","8876.00000000",1779740099999,"1819.63800000",4,"58.00000000","11.94800000","0"],[1779740100000,"0.20500000","0.20500000","0.20500000","0.20500000","2095.20000000",1779740999999,"429.51600000",17,"0.00000000","0.00000000","0"],[1779741000000,"0.20600000","0.20600000","0.20400000","0.20400000","6698.80000000",1779741899999,"1368.67720000",14,"56.60000000","11.65960000","0"],[1779741900000,"0.20400000","0.20400000","0.20400000","0.20400000","59.30000000",1779742799999,"12.09720000",1,"0.00000000","0.00000000","0"],[1779742800000,"0.20400000","0.20400000","0.20400000","0.20400000","3357.60000000",1779743699999,"684.95040000",19,"0.00000000","0.00000000","0"],[1779743700000,"0.20400000","0.20400000","0.20300000","0.20400000","4471.20000000",1779744599999,"912.06390000",8,"584.00000000","119.13600000","0"],[1779744600000,"0.20400000","0.20400000","0.20400000","0.20400000","111.10000000",1779745499999,"22.66440000",2,"0.00000000","0.00000000","0"],[1779745500000,"0.20400000","0.20400000","0.20400000","0.20400000","43.80000000",1779746399999,"8.93520000",1,"0.00000000","0.00000000","0"],[1779746400000,"0.20400000","0.20400000","0.20400000","0.20400000","57.90000000",1779747299999,"11.81160000",1,"0.00000000","0.00000000","0"],[1779747300000,"0.20400000","0.20400000","0.20300000","0.20300000","2631.40000000",1779748199999,"535.24010000",5,"0.00000000","0.00000000","0"],[1779748200000,"0.20300000","0.20300000","0.20100000","0.20200000","22988.70000000",1779749099999,"4647.37080000",36,"1252.20000000","253.21370000","0"],[1779749100000,"0.20200000","0.20300000","0.20200000","0.20200000","497.60000000",1779749999999,"100.56010000",5,"44.90000000","9.11470000","0"],[1779750000000,"0.20200000","0.20200000","0.20200000","0.20200000","3144.70000000",1779750899999,"635.22940000",7,"915.20000000","184.87040000","0"],[1779750900000,"0.20300000","0.20300000","0.20200000","0.20300000","4554.80000000",1779751799999,"924.44870000",16,"790.80000000","160.53240000","0"],[1779751800000,"0.20300000","0.20300000","0.20200000","0.20300000","3860.30000000",1779752699999,"783.59070000",12,"3752.90000000","761.83870000","0"],[1779752700000,"0.20300000","0.20300000","0.20300000","0.20300000","55.70000000",1779753599999,"11.30710000",1,"0.00000000","0.00000000","0"],[1779753600000,"0.20400000","0.20400000","0.20300000","0.20300000","8737.60000000",1779754499999,"1782.44440000",8,"8711.60000000","1777.16640000","0"],[1779754500000,"0.20300000","0.20300000","0.20200000","0.20200000","11374.60000000",1779755399999,"2308.97710000",10,"0.00000000","0.00000000","0"],[1779755400000,"0.20300000","0.20300000","0.20100000","0.20200000","7415.70000000",1779756299999,"1498.07180000",14,"300.10000000","60.81170000","0"],[1779756300000,"0.20200000","0.20200000","0.20100000","0.20200000","11487.80000000",1779757199999,"2320.45330000",26,"7785.00000000","1572.57000000","0"],[1779757200000,"0.20200000","0.20200000","0.20100000","0.20200000","7265.30000000",1779758099999,"1467.49160000",15,"1688.80000000","341.13760000","0"],[1779758100000,"0.20300000","0.20300000","0.20100000","0.20100000","5308.20000000",1779758999999,"1072.23940000",9,"34.20000000","6.94260000","0"],[1779759000000,"0.20100000","0.20100000","0.20000000","0.20000000","32387.90000000",1779759899999,"6509.91240000",16,"0.00000000","0.00000000","0"],[1779759900000,"0.20000000","0.20100000","0.20000000","0.20100000","29810.80000000",1779760799999,"5991.91870000",18,"29616.70000000","5952.95670000","0"],[1779760800000,"0.20100000","0.20100000","0.20000000","0.20100000","5148.30000000",1779761699999,"1034.69720000",12,"2180.80000000","438.34080000","0"],[1779761700000,"0.20100000","0.20100000","0.20100000","0.20100000","8875.20000000",1779762599999,"1783.91520000",12,"1932.10000000","388.35210000","0"],[1779762600000,"0.20000000","0.20000000","0.20000000","0.20000000","103.20000000",1779763499999,"20.64000000",2,"0.00000000","0.00000000","0"],[1779763500000,"0.20000000","0.20100000","0.20000000","0.20100000","4338.00000000",1779764399999,"867.67460000",6,"74.60000000","14.99460000","0"],[1779764400000,"0.20000000","0.20000000","0.20000000","0.20000000","10708.90000000",1779765299999,"2141.78000000",22,"2987.40000000","597.48000000","0"],[1779765300000,"0.19900000","0.20100000","0.19900000","0.20100000","18647.50000000",1779766199999,"3738.96550000",36,"18010.60000000","3612.10900000","0"],[1779766200000,"0.20000000","0.20000000","0.20000000","0.20000000","3301.30000000",1779767099999,"660.26000000",5,"0.00000000","0.00000000","0"],[1779767100000,"0.20000000","0.20000000","0.20000000","0.20000000","64.80000000",1779767999999,"12.96000000",1,"0.00000000","0.00000000","0"],[1779768000000,"0.20100000","0.20100000","0.20000000","0.20000000","121.60000000",1779768899999,"24.34770000",3,"27.70000000","5.56770000","0"],[1779768900000,"0.20100000","0.20200000","0.20100000","0.20200000","6219.90000000",1779769799999,"1251.32600000",10,"6110.20000000","1229.27630000","0"],[1779769800000,"0.20200000","0.20200000","0.20200000","0.20200000","3104.40000000",1779770699999,"627.08880000",5,"0.00000000","0.00000000","0"],[1779770700000,"0.20200000","0.20200000","0.20200000","0.20200000","1539.20000000",1779771599999,"310.91840000",3,"0.00000000","0.00000000","0"],[1779771600000,"0.20200000","0.20200000","0.20100000","0.20100000","5551.40000000",1779772499999,"1120.20380000",7,"0.00000000","0.00000000","0"],[1779772500000,"0.20100000","0.20300000","0.20100000","0.20200000","4084.20000000",1779773399999,"825.00710000",11,"3351.80000000","677.11290000","0"],[1779773400000,"0.20300000","0.20300000","0.20300000","0.20300000","8959.70000000",1779774299999,"1818.81910000",15,"3223.30000000","654.32990000","0"],[1779774300000,"0.20200000","0.20200000","0.20200000","0.20200000","221.20000000",1779775199999,"44.68240000",3,"0.00000000","0.00000000","0"],[1779775200000,"0.20200000","0.20400000","0.20200000","0.20400000","81484.40000000",1779776099999,"16591.67760000",47,"75055.30000000","15286.73610000","0"],[1779776100000,"0.20300000","0.20300000","0.20200000","0.20200000","7688.90000000",1779776999999,"1560.73450000",8,"0.00000000","0.00000000","0"],[1779777000000,"0.20300000","0.20300000","0.20300000","0.20300000","4415.50000000",1779777899999,"896.34650000",6,"4140.30000000","840.48090000","0"],[1779777900000,"0.20300000","0.20300000","0.20300000","0.20300000","427.80000000",1779778799999,"86.84340000",8,"0.00000000","0.00000000","0"],[1779778800000,"0.20200000","0.20300000","0.20200000","0.20200000","8510.30000000",1779779699999,"1719.83420000",11,"753.60000000","152.98080000","0"],[1779779700000,"0.20200000","0.20200000","0.20200000","0.20200000","6280.20000000",1779780599999,"1268.60040000",5,"0.00000000","0.00000000","0"],[1779780600000,"0.20200000","0.20200000","0.20000000","0.20100000","72503.60000000",1779781499999,"14629.38190000",28,"10108.70000000","2031.84870000","0"],[1779781500000,"0.20100000","0.20100000","0.20100000","0.20100000","236.90000000",1779782399999,"47.61690000",5,"0.00000000","0.00000000","0"],[1779782400000,"0.20100000","0.20300000","0.20100000","0.20300000","1218.10000000",1779783299999,"246.02010000",8,"844.80000000","170.69430000","0"],[1779783300000,"0.20200000","0.20200000","0.20200000","0.20200000","105.30000000",1779784199999,"21.27060000",2,"0.00000000","0.00000000","0"],[1779784200000,"0.20200000","0.20200000","0.20100000","0.20100000","1977.90000000",1779785099999,"399.44860000",7,"0.00000000","0.00000000","0"],[1779785100000,"0.20100000","0.20300000","0.20100000","0.20200000","33253.30000000",1779785999999,"6716.62430000",43,"20064.50000000","4053.10280000","0"],[1779786000000,"0.20200000","0.20200000","0.20100000","0.20200000","1217.60000000",1779786899999,"245.89210000",4,"1092.80000000","220.74560000","0"],[1779786900000,"0.20200000","0.20200000","0.20100000","0.20200000","10130.50000000",1779787799999,"2046.14840000",22,"7137.80000000","1441.83560000","0"],[1779787800000,"0.20200000","0.20300000","0.20200000","0.20200000","332.90000000",1779788699999,"67.46200000",4,"216.20000000","43.88860000","0"],[1779788700000,"0.20200000","0.20200000","0.20200000","0.20200000","124.90000000",1779789599999,"25.22980000",3,"0.00000000","0.00000000","0"],[1779789600000,"0.20200000","0.20200000","0.20200000","0.20200000","26.90000000",1779790499999,"5.43380000",1,"0.00000000","0.00000000","0"],[1779790500000,"0.20300000","0.20400000","0.20300000","0.20400000","24953.30000000",1779791399999,"5086.86630000",96,"11887.10000000","2421.51310000","0"],[1779791400000,"0.20400000","0.20500000","0.20400000","0.20400000","8464.40000000",1779792299999,"1734.31130000",27,"5018.20000000","1028.73100000","0"],[1779792300000,"0.20400000","0.20400000","0.20400000","0.20400000","257.70000000",1779793199999,"52.57080000",3,"0.00000000","0.00000000","0"],[1779793200000,"0.20400000","0.20500000","0.20400000","0.20400000","674.00000000",1779794099999,"137.95610000",5,"460.10000000","94.32050000","0"],[1779794100000,"0.20400000","0.20500000","0.20400000","0.20500000","1534.70000000",1779794999999,"314.09450000",5,"1015.70000000","208.21850000","0"],[1779795000000,"0.20400000","0.20400000","0.20400000","0.20400000","2194.80000000",1779795899999,"447.73920000",29,"0.00000000","0.00000000","0"],[1779795900000,"0.20400000","0.20400000","0.20400000","0.20400000","56.00000000",1779796799999,"11.42400000",1,"0.00000000","0.00000000","0"],[1779796800000,"0.20400000","0.20400000","0.20300000","0.20400000","5835.70000000",1779797699999,"1190.36170000",15,"265.70000000","54.20280000","0"],[1779797700000,"0.20400000","0.20400000","0.20300000","0.20300000","4359.80000000",1779798599999,"888.13540000",10,"292.50000000","59.67000000","0"],[1779798600000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779799499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779799500000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779800399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779800400000,"0.20300000","0.20300000","0.20300000","0.20300000","627.90000000",1779801299999,"127.46370000",5,"0.00000000","0.00000000","0"],[1779801300000,"0.20300000","0.20300000","0.20200000","0.20200000","5121.30000000",1779802199999,"1039.06810000",9,"0.00000000","0.00000000","0"],[1779802200000,"0.20200000","0.20300000","0.20200000","0.20300000","6970.10000000",1779803099999,"1412.76390000",7,"4803.70000000","975.15110000","0"],[1779803100000,"0.20400000","0.20400000","0.20400000","0.20400000","7470.30000000",1779803999999,"1523.94120000",16,"4863.30000000","992.11320000","0"],[1779804000000,"0.20400000","0.20400000","0.20400000","0.20400000","931.90000000",1779804899999,"190.10760000",5,"0.00000000","0.00000000","0"],[1779804900000,"0.20500000","0.20500000","0.20400000","0.20500000","8187.10000000",1779805799999,"1678.28840000",14,"2439.60000000","500.11800000","0"],[1779805800000,"0.20600000","0.20600000","0.20300000","0.20300000","36627.00000000",1779806699999,"7453.99100000",72,"16983.80000000","3447.98820000","0"],[1779806700000,"0.20300000","0.20400000","0.20300000","0.20300000","1292.80000000",1779807599999,"263.08410000",6,"1080.40000000","219.90780000","0"],[1779807600000,"0.20300000","0.20400000","0.20200000","0.20300000","23316.90000000",1779808499999,"4733.38180000",45,"7844.30000000","1592.73180000","0"],[1779808500000,"0.20400000","0.20400000","0.20300000","0.20300000","14945.30000000",1779809399999,"3042.69760000",22,"5319.80000000","1080.53150000","0"],[1779809400000,"0.20200000","0.20200000","0.20100000","0.20200000","5784.40000000",1779810299999,"1168.09250000",13,"2417.30000000","488.29460000","0"],[1779810300000,"0.20200000","0.20300000","0.20100000","0.20300000","33737.40000000",1779811199999,"6782.24610000",25,"16783.70000000","3374.27350000","0"],[1779811200000,"0.20200000","0.20300000","0.20100000","0.20100000","13793.00000000",1779812099999,"2786.30590000",49,"5519.60000000","1117.82310000","0"],[1779812100000,"0.20200000","0.20200000","0.20100000","0.20100000","14192.50000000",1779812999999,"2866.77490000",24,"12413.10000000","2507.44620000","0"],[1779813000000,"0.20100000","0.20300000","0.20100000","0.20100000","501.30000000",1779813899999,"101.03290000",7,"33.60000000","6.82080000","0"],[1779813900000,"0.20100000","0.20100000","0.20100000","0.20100000","2736.30000000",1779814799999,"549.99630000",5,"0.00000000","0.00000000","0"],[1779814800000,"0.20100000","0.20200000","0.20100000","0.20200000","391.30000000",1779815699999,"78.72770000",4,"76.40000000","15.43280000","0"],[1779815700000,"0.20100000","0.20100000","0.19900000","0.19900000","15898.70000000",1779816599999,"3181.21670000",23,"1276.70000000","255.34000000","0"],[1779816600000,"0.19900000","0.19900000","0.19800000","0.19900000","7801.90000000",1779817499999,"1552.12280000",21,"1744.30000000","347.11570000","0"],[1779817500000,"0.19900000","0.20000000","0.19900000","0.20000000","6728.40000000",1779818399999,"1345.62540000",18,"6318.00000000","1263.60000000","0"],[1779818400000,"0.19900000","0.19900000","0.19900000","0.19900000","154.20000000",1779819299999,"30.68580000",4,"0.00000000","0.00000000","0"],[1779819300000,"0.20000000","0.20000000","0.20000000","0.20000000","1212.90000000",1779820199999,"242.58000000",8,"1156.30000000","231.26000000","0"],[1779820200000,"0.20000000","0.20000000","0.20000000","0.20000000","4468.00000000",1779821099999,"893.60000000",5,"49.80000000","9.96000000","0"],[1779821100000,"0.19900000","0.20000000","0.19900000","0.19900000","181.40000000",1779821999999,"36.13090000",3,"32.30000000","6.46000000","0"],[1779822000000,"0.19900000","0.19900000","0.19800000","0.19900000","82936.80000000",1779822899999,"16440.66830000",20,"362.30000000","72.09770000","0"],[1779822900000,"0.19800000","0.19800000","0.19800000","0.19800000","269.00000000",1779823799999,"53.26200000",2,"0.00000000","0.00000000","0"],[1779823800000,"0.19900000","0.20000000","0.19900000","0.20000000","15695.60000000",1779824699999,"3124.94740000",54,"8780.00000000","1748.74300000","0"],[1779824700000,"0.20000000","0.20000000","0.19900000","0.19900000","108.30000000",1779825599999,"21.60170000",2,"50.00000000","10.00000000","0"],[1779825600000,"0.19900000","0.20000000","0.19900000","0.20000000","364.80000000",1779826499999,"72.90750000",6,"312.30000000","62.46000000","0"],[1779826500000,"0.20000000","0.20000000","0.19900000","0.19900000","213.50000000",1779827399999,"42.56200000",5,"75.50000000","15.10000000","0"],[1779827400000,"0.19900000","0.19900000","0.19800000","0.19800000","11236.10000000",1779828299999,"2232.62470000",13,"3385.30000000","673.67470000","0"],[1779828300000,"0.19800000","0.19900000","0.19800000","0.19800000","210.20000000",1779829199999,"41.64600000",4,"26.40000000","5.25360000","0"],[1779829200000,"0.19800000","0.19900000","0.19800000","0.19800000","6321.80000000",1779830099999,"1251.77470000",5,"58.30000000","11.60170000","0"],[1779830100000,"0.19700000","0.19800000","0.19700000","0.19800000","466.90000000",1779830999999,"92.29330000",8,"256.70000000","50.82660000","0"],[1779831000000,"0.19900000","0.20000000","0.19900000","0.19900000","431.40000000",1779831899999,"85.93500000",7,"288.00000000","57.39840000","0"],[1779831900000,"0.20000000","0.20000000","0.19800000","0.19800000","865.60000000",1779832799999,"172.34430000",10,"144.00000000","28.80000000","0"],[1779832800000,"0.19800000","0.19800000","0.19800000","0.19800000","63.70000000",1779833699999,"12.61260000",3,"0.00000000","0.00000000","0"],[1779833700000,"0.19900000","0.19900000","0.19900000","0.19900000","47.10000000",1779834599999,"9.37290000",1,"47.10000000","9.37290000","0"],[1779834600000,"0.19800000","0.19800000","0.19800000","0.19800000","3881.70000000",1779835499999,"768.57660000",25,"194.60000000","38.53080000","0"],[1779835500000,"0.19800000","0.19800000","0.19700000","0.19800000","497.40000000",1779836399999,"98.36900000",5,"276.20000000","54.68760000","0"],[1779836400000,"0.19800000","0.19900000","0.19800000","0.19900000","880.60000000",1779837299999,"174.38390000",4,"817.10000000","161.81090000","0"],[1779837300000,"0.19900000","0.19900000","0.19900000","0.19900000","0.00000000",1779838199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779838200000,"0.19900000","0.19900000","0.19900000","0.19900000","0.00000000",1779839099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779839100000,"0.19800000","0.19800000","0.19800000","0.19800000","3222.80000000",1779839999999,"638.11440000",8,"0.00000000","0.00000000","0"],[1779840000000,"0.19800000","0.19800000","0.19800000","0.19800000","638.90000000",1779840899999,"126.50220000",2,"607.50000000","120.28500000","0"],[1779840900000,"0.19900000","0.20000000","0.19900000","0.20000000","15684.60000000",1779841799999,"3121.45160000",8,"15684.60000000","3121.45160000","0"],[1779841800000,"0.20000000","0.20000000","0.19900000","0.19900000","2930.50000000",1779842699999,"586.06820000",6,"1622.40000000","324.48000000","0"],[1779842700000,"0.20000000","0.20000000","0.20000000","0.20000000","316.70000000",1779843599999,"63.34000000",4,"316.70000000","63.34000000","0"],[1779843600000,"0.20100000","0.20100000","0.20000000","0.20100000","431.70000000",1779844499999,"86.62800000",4,"288.00000000","57.88800000","0"],[1779844500000,"0.20000000","0.20000000","0.19900000","0.19900000","2598.50000000",1779845399999,"519.36260000",4,"0.00000000","0.00000000","0"],[1779845400000,"0.20000000","0.20000000","0.20000000","0.20000000","3797.30000000",1779846299999,"759.46000000",6,"3797.30000000","759.46000000","0"],[1779846300000,"0.19900000","0.20000000","0.19900000","0.20000000","603.90000000",1779847199999,"120.67580000",3,"499.70000000","99.94000000","0"],[1779847200000,"0.19900000","0.20000000","0.19900000","0.20000000","1533.30000000",1779848099999,"305.20280000",6,"76.10000000","15.22000000","0"],[1779848100000,"0.19900000","0.19900000","0.19800000","0.19900000","28454.80000000",1779848999999,"5637.50520000",26,"287.80000000","57.27220000","0"],[1779849000000,"0.19800000","0.19900000","0.19800000","0.19800000","4818.70000000",1779849899999,"957.96570000",15,"1141.10000000","227.07890000","0"],[1779849900000,"0.19800000","0.19900000","0.19800000","0.19900000","2251.90000000",1779850799999,"447.97000000",7,"0.00000000","0.00000000","0"],[1779850800000,"0.19900000","0.19900000","0.19800000","0.19900000","3987.00000000",1779851699999,"792.37940000",19,"209.00000000","41.59100000","0"],[1779851700000,"0.19800000","0.19800000","0.19800000","0.19800000","338.20000000",1779852599999,"66.96360000",5,"0.00000000","0.00000000","0"],[1779852600000,"0.19900000","0.19900000","0.19900000","0.19900000","50.80000000",1779853499999,"10.10920000",1,"50.80000000","10.10920000","0"],[1779853500000,"0.19800000","0.19800000","0.19700000","0.19700000","8101.20000000",1779854399999,"1603.86570000",15,"4416.60000000","874.48680000","0"],[1779854400000,"0.19700000","0.19800000","0.19700000","0.19800000","348.10000000",1779855299999,"68.65990000",4,"84.20000000","16.67160000","0"],[1779855300000,"0.19800000","0.19800000","0.19800000","0.19800000","0.00000000",1779856199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779856200000,"0.19700000","0.19700000","0.19500000","0.19700000","13884.40000000",1779857099999,"2720.91060000",29,"3869.00000000","758.62850000","0"],[1779857100000,"0.19600000","0.19700000","0.19600000","0.19700000","2606.10000000",1779857999999,"513.34870000",6,"2499.90000000","492.48030000","0"],[1779858000000,"0.19700000","0.19800000","0.19700000","0.19800000","96.40000000",1779858899999,"19.05070000",2,"59.90000000","11.86020000","0"],[1779858900000,"0.19700000","0.19700000","0.19700000","0.19700000","57.30000000",1779859799999,"11.28810000",1,"0.00000000","0.00000000","0"],[1779859800000,"0.19800000","0.19800000","0.19700000","0.19700000","3690.40000000",1779860699999,"728.23090000",12,"3447.20000000","680.32050000","0"],[1779860700000,"0.19700000","0.19700000","0.19700000","0.19700000","2679.30000000",1779861599999,"527.82210000",2,"2679.30000000","527.82210000","0"],[1779861600000,"0.19700000","0.19700000","0.19700000","0.19700000","0.00000000",1779862499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779862500000,"0.19700000","0.19700000","0.19700000","0.19700000","1545.40000000",1779863399999,"304.44380000",5,"0.00000000","0.00000000","0"],[1779863400000,"0.19800000","0.19900000","0.19800000","0.19900000","11339.60000000",1779864299999,"2249.39080000",5,"11339.60000000","2249.39080000","0"],[1779864300000,"0.19800000","0.20000000","0.19800000","0.19800000","82364.90000000",1779865199999,"16438.54240000",32,"81698.10000000","16305.95400000","0"],[1779865200000,"0.19800000","0.20000000","0.19800000","0.19800000","1095.90000000",1779866099999,"218.03260000",8,"200.00000000","40.00000000","0"],[1779866100000,"0.19800000","0.19900000","0.19700000","0.19900000","71771.80000000",1779866999999,"14164.02230000",24,"417.30000000","83.04270000","0"],[1779867000000,"0.19800000","0.19800000","0.19800000","0.19800000","192.50000000",1779867899999,"38.11500000",3,"0.00000000","0.00000000","0"],[1779867900000,"0.19800000","0.19800000","0.19800000","0.19800000","85.00000000",1779868799999,"16.83000000",1,"0.00000000","0.00000000","0"],[1779868800000,"0.19900000","0.19900000","0.19800000","0.19800000","1828.60000000",1779869699999,"362.25850000",16,"195.70000000","38.94430000","0"],[1779869700000,"0.19800000","0.19900000","0.19700000","0.19800000","27163.60000000",1779870599999,"5370.05630000",105,"2249.10000000","445.42240000","0"],[1779870600000,"0.19900000","0.19900000","0.19800000","0.19800000","676.00000000",1779871499999,"133.90460000",14,"56.60000000","11.26340000","0"],[1779871500000,"0.19800000","0.19800000","0.19700000","0.19700000","2734.80000000",1779872399999,"541.39650000",4,"132.20000000","26.17560000","0"],[1779872400000,"0.19800000","0.19800000","0.19600000","0.19700000","1440.70000000",1779873299999,"283.87940000",13,"1146.80000000","226.06810000","0"],[1779873300000,"0.19700000","0.19700000","0.19700000","0.19700000","5216.90000000",1779874199999,"1027.72930000",8,"4216.30000000","830.61110000","0"],[1779874200000,"0.19600000","0.19700000","0.19600000","0.19700000","2831.20000000",1779875099999,"557.62940000",12,"2176.90000000","428.84930000","0"],[1779875100000,"0.19700000","0.19700000","0.19600000","0.19600000","2716.80000000",1779875999999,"535.15410000",5,"0.00000000","0.00000000","0"],[1779876000000,"0.19700000","0.19800000","0.19700000","0.19800000","1489.00000000",1779876899999,"293.39700000",8,"394.80000000","77.83960000","0"],[1779876900000,"0.19800000","0.19900000","0.19800000","0.19800000","2045.00000000",1779877799999,"404.96030000",18,"420.70000000","83.34890000","0"],[1779877800000,"0.19800000","0.19800000","0.19800000","0.19800000","364.60000000",1779878699999,"72.19080000",3,"200.00000000","39.60000000","0"],[1779878700000,"0.19800000","0.19800000","0.19700000","0.19800000","3340.80000000",1779879599999,"661.36890000",12,"2207.40000000","437.06520000","0"],[1779879600000,"0.19800000","0.19900000","0.19800000","0.19800000","2550.70000000",1779880499999,"507.39830000",9,"184.70000000","36.75530000","0"],[1779880500000,"0.19800000","0.19900000","0.19800000","0.19900000","6691.00000000",1779881399999,"1330.85170000",10,"4839.20000000","963.00080000","0"],[1779881400000,"0.19900000","0.19900000","0.19800000","0.19900000","1409.90000000",1779882299999,"279.98060000",7,"820.40000000","163.25960000","0"],[1779882300000,"0.19800000","0.19800000","0.19800000","0.19800000","197.00000000",1779883199999,"39.00600000",3,"141.10000000","27.93780000","0"],[1779883200000,"0.19800000","0.19800000","0.19700000","0.19700000","972.70000000",1779884099999,"191.68070000",4,"58.80000000","11.64240000","0"],[1779884100000,"0.19700000","0.19900000","0.19700000","0.19900000","5347.60000000",1779884999999,"1063.74020000",13,"123.90000000","24.63070000","0"],[1779885000000,"0.19900000","0.20000000","0.19800000","0.20000000","856.80000000",1779885899999,"171.01190000",6,"604.70000000","120.94000000","0"],[1779885900000,"0.19900000","0.20000000","0.19900000","0.20000000","83729.80000000",1779886799999,"16744.91710000",54,"79877.40000000","15975.48000000","0"],[1779886800000,"0.19900000","0.20000000","0.19900000","0.19900000","5054.80000000",1779887699999,"1010.69490000",8,"3792.70000000","758.54000000","0"],[1779887700000,"0.19900000","0.19900000","0.19800000","0.19800000","6663.00000000",1779888599999,"1325.60840000",8,"100.90000000","20.07910000","0"],[1779888600000,"0.19800000","0.19800000","0.19700000","0.19700000","4807.60000000",1779889499999,"951.86480000",18,"2606.20000000","516.02760000","0"],[1779889500000,"0.19800000","0.19800000","0.19700000","0.19800000","450.90000000",1779890399999,"89.22620000",3,"398.90000000","78.98220000","0"],[1779890400000,"0.19900000","0.20000000","0.19800000","0.19900000","2989.60000000",1779891299999,"594.91310000",13,"2417.30000000","481.10020000","0"],[1779891300000,"0.19800000","0.19800000","0.19700000","0.19700000","828.40000000",1779892199999,"163.77150000",13,"269.70000000","53.40060000","0"],[1779892200000,"0.19700000","0.19800000","0.19700000","0.19800000","5762.10000000",1779893099999,"1140.83820000",16,"5063.50000000","1002.57300000","0"],[1779893100000,"0.19800000","0.19900000","0.19800000","0.19900000","588.40000000",1779893999999,"117.01240000",5,"203.00000000","40.39700000","0"],[1779894000000,"0.20000000","0.20100000","0.20000000","0.20100000","2648.70000000",1779894899999,"531.93450000",9,"1049.20000000","210.68620000","0"],[1779894900000,"0.20000000","0.20200000","0.20000000","0.20100000","673.10000000",1779895799999,"135.71400000",9,"201.90000000","40.78380000","0"],[1779895800000,"0.20200000","0.20200000","0.20100000","0.20100000","4894.80000000",1779896699999,"988.66680000",15,"2584.20000000","522.00840000","0"],[1779896700000,"0.20100000","0.20100000","0.20100000","0.20100000","153.80000000",1779897599999,"30.91380000",2,"0.00000000","0.00000000","0"],[1779897600000,"0.20200000","0.20200000","0.20200000","0.20200000","5022.00000000",1779898499999,"1014.44400000",5,"402.60000000","81.32520000","0"],[1779898500000,"0.20100000","0.20100000","0.20000000","0.20000000","76759.10000000",1779899399999,"15427.82000000",90,"20338.00000000","4087.93800000","0"],[1779899400000,"0.20100000","0.20100000","0.19900000","0.20000000","806.00000000",1779900299999,"161.16780000",7,"525.60000000","105.17850000","0"],[1779900300000,"0.20000000","0.20000000","0.20000000","0.20000000","79.00000000",1779901199999,"15.80000000",1,"0.00000000","0.00000000","0"],[1779901200000,"0.20100000","0.20100000","0.19900000","0.19900000","2258.90000000",1779902099999,"451.67010000",8,"47.10000000","9.46710000","0"],[1779902100000,"0.19800000","0.19900000","0.19800000","0.19800000","9891.10000000",1779902999999,"1966.62080000",14,"3191.70000000","635.14830000","0"],[1779903000000,"0.19800000","0.19900000","0.19800000","0.19800000","228.50000000",1779903899999,"45.30240000",5,"59.40000000","11.82060000","0"],[1779903900000,"0.19800000","0.19800000","0.19800000","0.19800000","1657.40000000",1779904799999,"328.16520000",4,"104.20000000","20.63160000","0"],[1779904800000,"0.19800000","0.19800000","0.19800000","0.19800000","817.50000000",1779905699999,"161.86500000",6,"712.50000000","141.07500000","0"],[1779905700000,"0.19700000","0.19800000","0.19700000","0.19800000","5217.30000000",1779906599999,"1032.97270000",10,"4757.40000000","941.96520000","0"],[1779906600000,"0.19900000","0.19900000","0.19800000","0.19900000","1078.90000000",1779907499999,"214.59630000",4,"974.10000000","193.84590000","0"],[1779907500000,"0.19900000","0.20000000","0.19900000","0.20000000","411.90000000",1779908399999,"82.11620000",6,"307.30000000","61.30080000","0"],[1779908400000,"0.20000000","0.20000000","0.20000000","0.20000000","2742.50000000",1779909299999,"548.50000000",7,"2157.10000000","431.42000000","0"],[1779909300000,"0.20000000","0.20000000","0.20000000","0.20000000","186.30000000",1779910199999,"37.26000000",2,"0.00000000","0.00000000","0"],[1779910200000,"0.20000000","0.20000000","0.20000000","0.20000000","720.40000000",1779911099999,"144.08000000",3,"683.70000000","136.74000000","0"],[1779911100000,"0.20000000","0.20000000","0.19900000","0.20000000","3248.00000000",1779911999999,"649.52780000",5,"71.80000000","14.36000000","0"],[1779912000000,"0.19900000","0.19900000","0.19900000","0.19900000","110.30000000",1779912899999,"21.94970000",2,"0.00000000","0.00000000","0"],[1779912900000,"0.19900000","0.19900000","0.19900000","0.19900000","156.50000000",1779913799999,"31.14350000",1,"0.00000000","0.00000000","0"],[1779913800000,"0.20000000","0.20000000","0.19900000","0.20000000","874.10000000",1779914699999,"174.02670000",8,"447.10000000","89.05370000","0"],[1779914700000,"0.20000000","0.20100000","0.20000000","0.20100000","215.90000000",1779915599999,"43.24560000",3,"163.20000000","32.70560000","0"],[1779915600000,"0.20100000","0.20100000","0.20000000","0.20000000","584.20000000",1779916499999,"117.10750000",5,"534.50000000","107.16750000","0"],[1779916500000,"0.20000000","0.20000000","0.20000000","0.20000000","216.50000000",1779917399999,"43.30000000",4,"216.50000000","43.30000000","0"],[1779917400000,"0.19900000","0.19900000","0.19600000","0.19600000","2042.90000000",1779918299999,"404.32530000",21,"1087.80000000","215.38440000","0"],[1779918300000,"0.19600000","0.19600000","0.19300000","0.19400000","20599.00000000",1779919199999,"4002.34660000",58,"4059.60000000","794.14860000","0"],[1779919200000,"0.19500000","0.19500000","0.19400000","0.19400000","3043.60000000",1779920099999,"593.31580000",13,"2608.50000000","508.65750000","0"],[1779920100000,"0.19400000","0.19600000","0.19400000","0.19500000","832.90000000",1779920999999,"162.90120000",5,"515.40000000","101.01840000","0"],[1779921000000,"0.19600000","0.19600000","0.19500000","0.19500000","312.40000000",1779921899999,"61.05900000",7,"141.00000000","27.63600000","0"],[1779921900000,"0.19500000","0.19500000","0.19500000","0.19500000","159.10000000",1779922799999,"31.02450000",2,"0.00000000","0.00000000","0"],[1779922800000,"0.19400000","0.19500000","0.19400000","0.19400000","2172.80000000",1779923699999,"423.60640000",5,"2083.20000000","406.22400000","0"],[1779923700000,"0.19400000","0.19500000","0.19300000","0.19400000","7055.10000000",1779924599999,"1368.58220000",23,"206.30000000","40.04870000","0"],[1779924600000,"0.19400000","0.19400000","0.19300000","0.19400000","2965.50000000",1779925499999,"573.89060000",16,"1052.30000000","204.14620000","0"],[1779925500000,"0.19400000","0.19400000","0.19300000","0.19400000","42112.90000000",1779926399999,"8130.01730000",13,"0.00000000","0.00000000","0"],[1779926400000,"0.19400000","0.19600000","0.19400000","0.19400000","49169.40000000",1779927299999,"9614.14190000",30,"41053.20000000","8032.16380000","0"],[1779927300000,"0.19400000","0.19500000","0.19400000","0.19400000","316.20000000",1779928199999,"61.54890000",4,"0.00000000","0.00000000","0"],[1779928200000,"0.19400000","0.19500000","0.19400000","0.19400000","2641.20000000",1779929099999,"512.42740000",6,"34.60000000","6.74700000","0"],[1779929100000,"0.19500000","0.19500000","0.19400000","0.19400000","80.50000000",1779929999999,"15.64370000",3,"26.70000000","5.20650000","0"],[1779930000000,"0.19500000","0.19500000","0.19400000","0.19400000","330.60000000",1779930899999,"64.19900000",2,"62.60000000","12.20700000","0"],[1779930900000,"0.19500000","0.19500000","0.19200000","0.19200000","27976.30000000",1779931799999,"5411.42560000",26,"842.80000000","163.70350000","0"],[1779931800000,"0.19300000","0.19300000","0.19100000","0.19200000","70841.20000000",1779932699999,"13590.06300000",142,"7334.20000000","1415.50060000","0"],[1779932700000,"0.19200000","0.19400000","0.19200000","0.19300000","1563.30000000",1779933599999,"300.90390000",11,"621.80000000","120.03310000","0"],[1779933600000,"0.19300000","0.19400000","0.19300000","0.19400000","5134.00000000",1779934499999,"995.88720000",13,"4695.90000000","911.00460000","0"],[1779934500000,"0.19500000","0.19500000","0.19300000","0.19300000","4303.10000000",1779935399999,"836.78260000",8,"3097.40000000","603.99300000","0"],[1779935400000,"0.19300000","0.19400000","0.19300000","0.19400000","4857.50000000",1779936299999,"942.24050000",9,"4528.60000000","878.54840000","0"],[1779936300000,"0.19400000","0.19500000","0.19400000","0.19400000","1069.80000000",1779937199999,"207.61090000",16,"457.80000000","88.88290000","0"],[1779937200000,"0.19400000","0.19400000","0.19300000","0.19400000","5808.50000000",1779938099999,"1126.43460000",7,"3272.20000000","634.80680000","0"],[1779938100000,"0.19400000","0.19400000","0.18900000","0.19100000","24115.80000000",1779938999999,"4608.35930000",67,"15125.30000000","2896.24370000","0"],[1779939000000,"0.19100000","0.19100000","0.19000000","0.19100000","10353.20000000",1779939899999,"1977.37380000",26,"5241.10000000","1001.05010000","0"],[1779939900000,"0.19100000","0.19200000","0.18900000","0.18900000","17438.10000000",1779940799999,"3313.18030000",74,"12476.60000000","2371.90170000","0"],[1779940800000,"0.19000000","0.19000000","0.18700000","0.18800000","66597.60000000",1779941699999,"12549.34900000",206,"14274.90000000","2690.84230000","0"],[1779941700000,"0.18800000","0.18800000","0.18600000","0.18700000","39966.10000000",1779942599999,"7470.45740000",28,"3373.40000000","630.93770000","0"],[1779942600000,"0.18700000","0.18800000","0.18700000","0.18800000","4050.60000000",1779943499999,"758.58040000",14,"908.00000000","170.51450000","0"]]}