{"ok":true,"error":"","data":[[1778236200000,"0.02405000","0.02410000","0.02401000","0.02401000","74862.00000000",1778237999999,"1801.64013000",78,"48694.00000000","1172.17483000","0"],[1778238000000,"0.02402000","0.02407000","0.02402000","0.02407000","165612.00000000",1778239799999,"3981.84028000",280,"78730.00000000","1892.92300000","0"],[1778239800000,"0.02405000","0.02409000","0.02405000","0.02409000","57021.00000000",1778241599999,"1372.16822000",88,"30895.00000000","743.83792000","0"],[1778241600000,"0.02411000","0.02415000","0.02405000","0.02408000","254022.00000000",1778243399999,"6119.45991000",122,"40486.00000000","976.26702000","0"],[1778243400000,"0.02412000","0.02416000","0.02406000","0.02410000","89745.00000000",1778245199999,"2164.66425000",55,"59880.00000000","1444.62982000","0"],[1778245200000,"0.02412000","0.02412000","0.02402000","0.02407000","56156.00000000",1778246999999,"1352.19430000",58,"24020.00000000","578.27226000","0"],[1778247000000,"0.02407000","0.02413000","0.02404000","0.02412000","15045.00000000",1778248799999,"362.25999000",21,"7142.00000000","171.98454000","0"],[1778248800000,"0.02413000","0.02425000","0.02413000","0.02424000","39565.00000000",1778250599999,"958.59241000",19,"36263.00000000","878.86983000","0"],[1778250600000,"0.02419000","0.02434000","0.02419000","0.02432000","68902.00000000",1778252399999,"1674.28501000",60,"10341.00000000","250.98655000","0"],[1778252400000,"0.02434000","0.02434000","0.02422000","0.02424000","149737.00000000",1778254199999,"3633.29176000",140,"45314.00000000","1099.08551000","0"],[1778254200000,"0.02426000","0.02441000","0.02426000","0.02440000","77297.00000000",1778255999999,"1885.16441000",28,"68957.00000000","1682.01596000","0"],[1778256000000,"0.02445000","0.02448000","0.02438000","0.02445000","295975.00000000",1778257799999,"7231.98448000",134,"166446.00000000","4066.58594000","0"],[1778257800000,"0.02442000","0.02450000","0.02442000","0.02448000","192623.00000000",1778259599999,"4712.03958000",88,"134154.00000000","3283.20897000","0"],[1778259600000,"0.02446000","0.02454000","0.02442000","0.02454000","97476.00000000",1778261399999,"2383.53397000",29,"27652.00000000","676.53497000","0"],[1778261400000,"0.02457000","0.02469000","0.02454000","0.02457000","289179.00000000",1778263199999,"7115.56863000",233,"107530.00000000","2645.51713000","0"],[1778263200000,"0.02457000","0.02467000","0.02456000","0.02457000","398806.00000000",1778264999999,"9806.03483000",173,"223993.00000000","5507.37327000","0"],[1778265000000,"0.02469000","0.02469000","0.02460000","0.02461000","37292.00000000",1778266799999,"918.80226000",100,"1307.00000000","32.21688000","0"],[1778266800000,"0.02461000","0.02466000","0.02458000","0.02459000","168517.00000000",1778268599999,"4148.92399000",178,"44603.00000000","1098.93837000","0"],[1778268600000,"0.02459000","0.02461000","0.02447000","0.02451000","119544.00000000",1778270399999,"2931.78950000",186,"26204.00000000","642.74381000","0"],[1778270400000,"0.02454000","0.02455000","0.02449000","0.02453000","184667.00000000",1778272199999,"4526.61037000",190,"40544.00000000","993.97682000","0"],[1778272200000,"0.02453000","0.02454000","0.02450000","0.02453000","50225.00000000",1778273999999,"1231.82633000",131,"1815.00000000","44.54010000","0"],[1778274000000,"0.02453000","0.02465000","0.02452000","0.02461000","104478.00000000",1778275799999,"2570.57858000",152,"73152.00000000","1800.69968000","0"],[1778275800000,"0.02460000","0.02470000","0.02460000","0.02470000","40561.00000000",1778277599999,"999.53920000",64,"13427.00000000","331.18019000","0"],[1778277600000,"0.02473000","0.02484000","0.02465000","0.02469000","213339.00000000",1778279399999,"5278.81945000",62,"60031.00000000","1487.65017000","0"],[1778279400000,"0.02469000","0.02474000","0.02465000","0.02470000","51476.00000000",1778281199999,"1271.35442000",47,"4024.00000000","99.36061000","0"],[1778281200000,"0.02466000","0.02468000","0.02463000","0.02465000","148737.00000000",1778282999999,"3667.11098000",48,"74837.00000000","1845.55980000","0"],[1778283000000,"0.02464000","0.02464000","0.02451000","0.02460000","163782.00000000",1778284799999,"4021.74584000",46,"114693.00000000","2816.72671000","0"],[1778284800000,"0.02463000","0.02464000","0.02458000","0.02461000","35699.00000000",1778286599999,"879.02837000",36,"22738.00000000","560.03332000","0"],[1778286600000,"0.02463000","0.02472000","0.02463000","0.02470000","168185.00000000",1778288399999,"4153.12467000",54,"45253.00000000","1118.07853000","0"],[1778288400000,"0.02473000","0.02482000","0.02471000","0.02478000","132991.00000000",1778290199999,"3295.98531000",76,"74030.00000000","1834.74893000","0"],[1778290200000,"0.02482000","0.02488000","0.02480000","0.02488000","35190.00000000",1778291999999,"873.78869000",27,"5740.00000000","142.41684000","0"],[1778292000000,"0.02484000","0.02489000","0.02484000","0.02485000","12144.00000000",1778293799999,"301.82058000",13,"7544.00000000","187.50938000","0"],[1778293800000,"0.02485000","0.02485000","0.02473000","0.02480000","611406.00000000",1778295599999,"15156.14049000",70,"35475.00000000","879.41314000","0"],[1778295600000,"0.02477000","0.02479000","0.02473000","0.02473000","6569.00000000",1778297399999,"162.70229000",9,"4751.00000000","117.67511000","0"],[1778297400000,"0.02469000","0.02471000","0.02462000","0.02470000","39343.00000000",1778299199999,"970.83143000",45,"15965.00000000","394.09940000","0"],[1778299200000,"0.02470000","0.02474000","0.02467000","0.02474000","61938.00000000",1778300999999,"1528.40658000",17,"2729.00000000","67.51039000","0"],[1778301000000,"0.02471000","0.02474000","0.02470000","0.02472000","15172.00000000",1778302799999,"374.96306000",28,"4945.00000000","122.24462000","0"],[1778302800000,"0.02472000","0.02477000","0.02471000","0.02472000","68068.00000000",1778304599999,"1683.34034000",63,"11239.00000000","278.31974000","0"],[1778304600000,"0.02473000","0.02480000","0.02472000","0.02474000","90932.00000000",1778306399999,"2251.23051000",89,"50149.00000000","1242.22186000","0"],[1778306400000,"0.02475000","0.02488000","0.02471000","0.02481000","340341.00000000",1778308199999,"8441.26412000",195,"168853.00000000","4193.76289000","0"],[1778308200000,"0.02481000","0.02489000","0.02472000","0.02483000","243539.00000000",1778309999999,"6042.71043000",60,"167190.00000000","4149.07715000","0"],[1778310000000,"0.02482000","0.02494000","0.02480000","0.02488000","123788.00000000",1778311799999,"3078.93944000",43,"44779.00000000","1112.58000000","0"],[1778311800000,"0.02488000","0.02492000","0.02486000","0.02489000","57089.00000000",1778313599999,"1421.13321000",79,"12272.00000000","305.58008000","0"],[1778313600000,"0.02490000","0.02509000","0.02490000","0.02501000","378797.00000000",1778315399999,"9469.39170000",261,"205579.00000000","5137.80699000","0"],[1778315400000,"0.02505000","0.02505000","0.02494000","0.02494000","82761.00000000",1778317199999,"2070.56775000",89,"51494.00000000","1289.61684000","0"],[1778317200000,"0.02492000","0.02494000","0.02481000","0.02487000","116445.00000000",1778318999999,"2892.37257000",65,"82866.00000000","2058.39199000","0"],[1778319000000,"0.02482000","0.02486000","0.02475000","0.02478000","222475.00000000",1778320799999,"5517.69790000",78,"135353.00000000","3357.65962000","0"],[1778320800000,"0.02475000","0.02481000","0.02470000","0.02481000","111951.00000000",1778322599999,"2769.28985000",33,"49221.00000000","1218.86571000","0"],[1778322600000,"0.02482000","0.02496000","0.02482000","0.02496000","10118.00000000",1778324399999,"251.30784000",6,"8441.00000000","209.59003000","0"],[1778324400000,"0.02500000","0.02503000","0.02496000","0.02499000","119874.00000000",1778326199999,"2997.58999000",31,"86500.00000000","2164.03914000","0"],[1778326200000,"0.02498000","0.02498000","0.02491000","0.02494000","110613.00000000",1778327999999,"2758.57349000",50,"21646.00000000","539.72741000","0"],[1778328000000,"0.02494000","0.02494000","0.02477000","0.02477000","540406.00000000",1778329799999,"13412.77420000",282,"342365.00000000","8496.48430000","0"],[1778329800000,"0.02481000","0.02481000","0.02470000","0.02472000","824900.00000000",1778331599999,"20418.80509000",653,"535515.00000000","13259.86956000","0"],[1778331600000,"0.02472000","0.02477000","0.02442000","0.02443000","1158140.00000000",1778333399999,"28428.32790000",422,"534796.00000000","13122.22570000","0"],[1778333400000,"0.02447000","0.02458000","0.02443000","0.02454000","329457.00000000",1778335199999,"8065.03586000",147,"172798.00000000","4226.96771000","0"],[1778335200000,"0.02452000","0.02452000","0.02445000","0.02449000","20871.00000000",1778336999999,"510.87928000",16,"2266.00000000","55.50046000","0"],[1778337000000,"0.02449000","0.02459000","0.02449000","0.02459000","224530.00000000",1778338799999,"5509.69670000",105,"101747.00000000","2496.96682000","0"],[1778338800000,"0.02459000","0.02511000","0.02457000","0.02470000","2170104.00000000",1778340599999,"53890.35772000",1158,"845273.00000000","20995.18575000","0"],[1778340600000,"0.02465000","0.02468000","0.02449000","0.02468000","317178.00000000",1778342399999,"7801.98728000",125,"194055.00000000","4773.75832000","0"],[1778342400000,"0.02459000","0.02479000","0.02457000","0.02471000","242938.00000000",1778344199999,"5997.15309000",62,"92106.00000000","2269.40790000","0"],[1778344200000,"0.02469000","0.02477000","0.02467000","0.02477000","132187.00000000",1778345999999,"3268.93702000",73,"83949.00000000","2076.55311000","0"],[1778346000000,"0.02475000","0.02485000","0.02473000","0.02483000","347254.00000000",1778347799999,"8602.75866000",195,"306408.00000000","7589.85304000","0"],[1778347800000,"0.02483000","0.02486000","0.02466000","0.02475000","402529.00000000",1778349599999,"9961.16799000",174,"140605.00000000","3480.16546000","0"],[1778349600000,"0.02475000","0.02480000","0.02475000","0.02480000","45643.00000000",1778351399999,"1130.78174000",84,"45643.00000000","1130.78174000","0"],[1778351400000,"0.02480000","0.02481000","0.02469000","0.02471000","98012.00000000",1778353199999,"2423.38047000",112,"31180.00000000","772.11218000","0"],[1778353200000,"0.02471000","0.02474000","0.02457000","0.02472000","353915.00000000",1778354999999,"8727.71816000",84,"266479.00000000","6574.19379000","0"],[1778355000000,"0.02471000","0.02471000","0.02469000","0.02469000","5198.00000000",1778356799999,"128.36756000",16,"3113.00000000","76.86625000","0"],[1778356800000,"0.02471000","0.02471000","0.02462000","0.02464000","28943.00000000",1778358599999,"713.17404000",23,"25017.00000000","616.29556000","0"],[1778358600000,"0.02463000","0.02470000","0.02460000","0.02463000","52389.00000000",1778360399999,"1291.26122000",63,"29366.00000000","724.07647000","0"],[1778360400000,"0.02461000","0.02465000","0.02459000","0.02461000","134087.00000000",1778362199999,"3301.56830000",71,"93884.00000000","2312.51444000","0"],[1778362200000,"0.02459000","0.02463000","0.02456000","0.02463000","185016.00000000",1778363999999,"4546.84737000",31,"150255.00000000","3692.64241000","0"],[1778364000000,"0.02463000","0.02463000","0.02459000","0.02462000","19660.00000000",1778365799999,"483.65036000",33,"19254.00000000","473.66682000","0"],[1778365800000,"0.02460000","0.02462000","0.02458000","0.02461000","85257.00000000",1778367599999,"2096.62191000",55,"44400.00000000","1092.32825000","0"],[1778367600000,"0.02459000","0.02459000","0.02455000","0.02455000","18492.00000000",1778369399999,"454.67663000",6,"15321.00000000","376.73778000","0"],[1778369400000,"0.02451000","0.02453000","0.02448000","0.02453000","38643.00000000",1778371199999,"947.19141000",7,"4386.00000000","107.58375000","0"],[1778371200000,"0.02449000","0.02452000","0.02434000","0.02448000","331827.00000000",1778372999999,"8097.01262000",92,"206853.00000000","5047.85368000","0"],[1778373000000,"0.02444000","0.02445000","0.02436000","0.02437000","41444.00000000",1778374799999,"1010.75817000",11,"407.00000000","9.94708000","0"],[1778374800000,"0.02434000","0.02434000","0.02411000","0.02411000","153294.00000000",1778376599999,"3715.95736000",103,"84390.00000000","2049.73084000","0"],[1778376600000,"0.02417000","0.02425000","0.02410000","0.02425000","57280.00000000",1778378399999,"1385.66766000",56,"39909.00000000","966.52262000","0"],[1778378400000,"0.02424000","0.02432000","0.02423000","0.02432000","66990.00000000",1778380199999,"1624.07248000",103,"62698.00000000","1520.05189000","0"],[1778380200000,"0.02428000","0.02428000","0.02428000","0.02428000","294.00000000",1778381999999,"7.13832000",1,"0.00000000","0.00000000","0"],[1778382000000,"0.02427000","0.02431000","0.02426000","0.02427000","24053.00000000",1778383799999,"583.92834000",11,"2314.00000000","56.24767000","0"],[1778383800000,"0.02424000","0.02431000","0.02422000","0.02431000","64022.00000000",1778385599999,"1554.06376000",113,"32946.00000000","800.16117000","0"],[1778385600000,"0.02431000","0.02435000","0.02428000","0.02435000","29628.00000000",1778387399999,"720.80228000",46,"24212.00000000","589.26797000","0"],[1778387400000,"0.02439000","0.02448000","0.02439000","0.02442000","123871.00000000",1778389199999,"3025.93186000",43,"33131.00000000","809.77814000","0"],[1778389200000,"0.02443000","0.02463000","0.02443000","0.02459000","142529.00000000",1778390999999,"3500.50115000",178,"58128.00000000","1427.88085000","0"],[1778391000000,"0.02460000","0.02466000","0.02457000","0.02463000","225144.00000000",1778392799999,"5541.88640000",181,"111763.00000000","2752.16017000","0"],[1778392800000,"0.02459000","0.02463000","0.02444000","0.02444000","68595.00000000",1778394599999,"1681.47815000",37,"1019.00000000","25.08137000","0"],[1778394600000,"0.02448000","0.02448000","0.02447000","0.02447000","3068.00000000",1778396399999,"75.08071000",5,"675.00000000","16.52400000","0"],[1778396400000,"0.02455000","0.02456000","0.02451000","0.02456000","2377.00000000",1778398199999,"58.30067000",7,"660.00000000","16.20552000","0"],[1778398200000,"0.02461000","0.02465000","0.02459000","0.02461000","146656.00000000",1778399999999,"3610.34304000",91,"62937.00000000","1549.96119000","0"],[1778400000000,"0.02460000","0.02465000","0.02459000","0.02465000","81269.00000000",1778401799999,"2001.98043000",15,"45688.00000000","1125.07625000","0"],[1778401800000,"0.02463000","0.02470000","0.02463000","0.02470000","101877.00000000",1778403599999,"2513.69612000",45,"27612.00000000","681.09196000","0"],[1778403600000,"0.02468000","0.02478000","0.02466000","0.02467000","291104.00000000",1778405399999,"7200.03258000",136,"251574.00000000","6224.42853000","0"],[1778405400000,"0.02469000","0.02479000","0.02464000","0.02471000","323609.00000000",1778407199999,"7996.61927000",87,"152775.00000000","3774.58306000","0"],[1778407200000,"0.02468000","0.02468000","0.02459000","0.02463000","26768.00000000",1778408999999,"659.69904000",25,"7523.00000000","184.99057000","0"],[1778409000000,"0.02466000","0.02477000","0.02465000","0.02477000","97087.00000000",1778410799999,"2400.46076000",46,"62738.00000000","1551.40811000","0"],[1778410800000,"0.02471000","0.02471000","0.02462000","0.02462000","6714.00000000",1778412599999,"165.67970000",10,"0.00000000","0.00000000","0"],[1778412600000,"0.02466000","0.02466000","0.02459000","0.02459000","8487.00000000",1778414399999,"209.06633000",11,"0.00000000","0.00000000","0"],[1778414400000,"0.02458000","0.02459000","0.02457000","0.02457000","24837.00000000",1778416199999,"610.32605000",13,"4354.00000000","107.02814000","0"],[1778416200000,"0.02459000","0.02479000","0.02458000","0.02474000","298844.00000000",1778417999999,"7381.44822000",103,"260740.00000000","6440.70596000","0"],[1778418000000,"0.02472000","0.02473000","0.02463000","0.02463000","191901.00000000",1778419799999,"4733.58011000",54,"36322.00000000","894.73540000","0"],[1778419800000,"0.02466000","0.02466000","0.02464000","0.02464000","3753.00000000",1778421599999,"92.49956000",6,"0.00000000","0.00000000","0"],[1778421600000,"0.02465000","0.02470000","0.02460000","0.02460000","37108.00000000",1778423399999,"914.70663000",16,"16983.00000000","419.01032000","0"],[1778423400000,"0.02465000","0.02465000","0.02462000","0.02463000","18799.00000000",1778425199999,"462.94114000",17,"4372.00000000","107.68236000","0"],[1778425200000,"0.02467000","0.02477000","0.02467000","0.02477000","79036.00000000",1778426999999,"1954.17405000",105,"23507.00000000","581.31202000","0"],[1778427000000,"0.02476000","0.02487000","0.02475000","0.02486000","38859.00000000",1778428799999,"964.85410000",46,"19772.00000000","491.07193000","0"],[1778428800000,"0.02491000","0.02502000","0.02490000","0.02491000","489589.00000000",1778430599999,"12213.57990000",129,"256853.00000000","6412.30540000","0"],[1778430600000,"0.02493000","0.02493000","0.02488000","0.02490000","178640.00000000",1778432399999,"4447.27396000",81,"9543.00000000","237.81156000","0"],[1778432400000,"0.02494000","0.02500000","0.02488000","0.02500000","308523.00000000",1778434199999,"7702.12913000",289,"152275.00000000","3800.41164000","0"],[1778434200000,"0.02499000","0.02514000","0.02497000","0.02507000","206503.00000000",1778435999999,"5172.20936000",108,"121171.00000000","3034.64538000","0"],[1778436000000,"0.02512000","0.02526000","0.02506000","0.02513000","316364.00000000",1778437799999,"7961.45375000",246,"113764.00000000","2861.31747000","0"],[1778437800000,"0.02515000","0.02526000","0.02511000","0.02512000","305576.00000000",1778439599999,"7693.46901000",130,"70717.00000000","1781.71641000","0"],[1778439600000,"0.02515000","0.02526000","0.02509000","0.02523000","265964.00000000",1778441399999,"6701.39025000",84,"176436.00000000","4447.59353000","0"],[1778441400000,"0.02523000","0.02524000","0.02516000","0.02517000","21079.00000000",1778443199999,"530.73381000",36,"3332.00000000","83.97568000","0"],[1778443200000,"0.02519000","0.02519000","0.02495000","0.02508000","279566.00000000",1778444999999,"7006.22670000",128,"118040.00000000","2961.01531000","0"],[1778445000000,"0.02502000","0.02502000","0.02441000","0.02461000","620159.00000000",1778446799999,"15301.32175000",279,"252387.00000000","6217.30064000","0"],[1778446800000,"0.02463000","0.02474000","0.02450000","0.02474000","98546.00000000",1778448599999,"2425.17086000",86,"66919.00000000","1646.84528000","0"],[1778448600000,"0.02474000","0.02481000","0.02474000","0.02478000","20028.00000000",1778450399999,"495.82286000",9,"2552.00000000","63.28889000","0"],[1778450400000,"0.02473000","0.02504000","0.02473000","0.02501000","63179.00000000",1778452199999,"1576.58034000",53,"37892.00000000","944.89448000","0"],[1778452200000,"0.02495000","0.02508000","0.02495000","0.02504000","367627.00000000",1778453999999,"9203.57982000",252,"100723.00000000","2521.21864000","0"],[1778454000000,"0.02505000","0.02509000","0.02500000","0.02503000","196046.00000000",1778455799999,"4913.43449000",101,"104351.00000000","2616.35640000","0"],[1778455800000,"0.02503000","0.02509000","0.02503000","0.02507000","3231.00000000",1778457599999,"81.01135000",12,"2881.00000000","72.25085000","0"],[1778457600000,"0.02507000","0.02509000","0.02493000","0.02500000","386107.00000000",1778459399999,"9643.57889000",179,"137510.00000000","3432.58205000","0"],[1778459400000,"0.02506000","0.02507000","0.02488000","0.02496000","286445.00000000",1778461199999,"7152.97917000",101,"32505.00000000","810.51976000","0"],[1778461200000,"0.02497000","0.02510000","0.02486000","0.02507000","183326.00000000",1778462999999,"4571.49220000",108,"35264.00000000","880.35936000","0"],[1778463000000,"0.02505000","0.02508000","0.02493000","0.02500000","220737.00000000",1778464799999,"5516.24766000",178,"42210.00000000","1056.55601000","0"],[1778464800000,"0.02498000","0.02498000","0.02470000","0.02472000","148478.00000000",1778466599999,"3684.05387000",72,"15221.00000000","379.29852000","0"],[1778466600000,"0.02470000","0.02470000","0.02460000","0.02467000","735478.00000000",1778468399999,"18152.38395000",104,"87166.00000000","2150.10824000","0"],[1778468400000,"0.02463000","0.02464000","0.02440000","0.02447000","258374.00000000",1778470199999,"6334.74192000",71,"64755.00000000","1588.72938000","0"],[1778470200000,"0.02446000","0.02456000","0.02426000","0.02447000","1158884.00000000",1778471999999,"28272.78188000",254,"810023.00000000","19763.77788000","0"],[1778472000000,"0.02447000","0.02449000","0.02436000","0.02446000","181813.00000000",1778473799999,"4442.01383000",73,"67637.00000000","1651.23005000","0"],[1778473800000,"0.02454000","0.02459000","0.02451000","0.02454000","186058.00000000",1778475599999,"4569.55278000",59,"49479.00000000","1215.32688000","0"],[1778475600000,"0.02455000","0.02461000","0.02454000","0.02461000","205410.00000000",1778477399999,"5046.57469000",86,"58694.00000000","1443.17202000","0"],[1778477400000,"0.02462000","0.02466000","0.02455000","0.02455000","311356.00000000",1778479199999,"7657.46484000",115,"172038.00000000","4232.91937000","0"],[1778479200000,"0.02455000","0.02462000","0.02455000","0.02458000","99517.00000000",1778480999999,"2446.28251000",43,"36787.00000000","904.68558000","0"],[1778481000000,"0.02460000","0.02464000","0.02451000","0.02452000","173804.00000000",1778482799999,"4266.87131000",67,"107504.00000000","2639.88114000","0"],[1778482800000,"0.02452000","0.02452000","0.02444000","0.02445000","13294.00000000",1778484599999,"325.58766000",16,"0.00000000","0.00000000","0"],[1778484600000,"0.02448000","0.02450000","0.02441000","0.02450000","37752.00000000",1778486399999,"923.92641000",23,"16965.00000000","414.91093000","0"],[1778486400000,"0.02452000","0.02452000","0.02440000","0.02440000","100797.00000000",1778488199999,"2467.57296000",47,"35247.00000000","863.56535000","0"],[1778488200000,"0.02443000","0.02451000","0.02443000","0.02447000","45224.00000000",1778489999999,"1106.23680000",36,"37607.00000000","919.74566000","0"],[1778490000000,"0.02444000","0.02453000","0.02444000","0.02452000","31330.00000000",1778491799999,"767.95669000",36,"27524.00000000","674.68583000","0"],[1778491800000,"0.02452000","0.02459000","0.02450000","0.02459000","79007.00000000",1778493599999,"1938.77852000",47,"37615.00000000","924.02420000","0"],[1778493600000,"0.02455000","0.02473000","0.02452000","0.02469000","452063.00000000",1778495399999,"11147.21071000",163,"335034.00000000","8264.79566000","0"],[1778495400000,"0.02470000","0.02476000","0.02460000","0.02469000","629469.00000000",1778497199999,"15545.16903000",270,"308302.00000000","7617.29484000","0"],[1778497200000,"0.02470000","0.02473000","0.02459000","0.02468000","61764.00000000",1778498999999,"1523.12175000",91,"9407.00000000","232.03144000","0"],[1778499000000,"0.02472000","0.02472000","0.02460000","0.02461000","96048.00000000",1778500799999,"2367.08458000",116,"8075.00000000","199.58160000","0"],[1778500800000,"0.02456000","0.02456000","0.02451000","0.02451000","21276.00000000",1778502599999,"522.17301000",38,"0.00000000","0.00000000","0"],[1778502600000,"0.02459000","0.02463000","0.02457000","0.02457000","16496.00000000",1778504399999,"405.51085000",24,"1315.00000000","32.34597000","0"],[1778504400000,"0.02454000","0.02467000","0.02454000","0.02458000","65661.00000000",1778506199999,"1616.39831000",49,"27206.00000000","670.63805000","0"],[1778506200000,"0.02456000","0.02464000","0.02450000","0.02455000","127491.00000000",1778507999999,"3131.00517000",56,"62565.00000000","1538.13783000","0"],[1778508000000,"0.02457000","0.02468000","0.02450000","0.02455000","61792.00000000",1778509799999,"1515.16018000",32,"2474.00000000","60.86078000","0"],[1778509800000,"0.02447000","0.02453000","0.02443000","0.02452000","99681.00000000",1778511599999,"2437.74667000",57,"41960.00000000","1025.98909000","0"],[1778511600000,"0.02454000","0.02465000","0.02450000","0.02457000","307873.00000000",1778513399999,"7563.11252000",231,"107779.00000000","2649.44147000","0"],[1778513400000,"0.02457000","0.02458000","0.02449000","0.02453000","184020.00000000",1778515199999,"4516.89726000",61,"23990.00000000","589.20321000","0"],[1778515200000,"0.02454000","0.02474000","0.02454000","0.02470000","249537.00000000",1778516999999,"6160.67196000",95,"235934.00000000","5825.83594000","0"],[1778517000000,"0.02467000","0.02468000","0.02465000","0.02467000","63075.00000000",1778518799999,"1554.98774000",29,"10333.00000000","254.75596000","0"],[1778518800000,"0.02464000","0.02474000","0.02462000","0.02473000","117985.00000000",1778520599999,"2909.53488000",40,"98780.00000000","2436.21102000","0"],[1778520600000,"0.02474000","0.02478000","0.02471000","0.02476000","40657.00000000",1778522399999,"1005.76382000",13,"5128.00000000","127.00180000","0"],[1778522400000,"0.02477000","0.02477000","0.02467000","0.02470000","128848.00000000",1778524199999,"3183.96453000",61,"48852.00000000","1207.70983000","0"],[1778524200000,"0.02471000","0.02505000","0.02471000","0.02490000","1018767.00000000",1778525999999,"25399.17397000",281,"679297.00000000","16926.83146000","0"],[1778526000000,"0.02491000","0.02491000","0.02481000","0.02483000","87680.00000000",1778527799999,"2179.95938000",55,"5269.00000000","130.85172000","0"],[1778527800000,"0.02483000","0.02486000","0.02482000","0.02484000","41655.00000000",1778529599999,"1034.58876000",31,"30348.00000000","753.78721000","0"],[1778529600000,"0.02487000","0.02491000","0.02481000","0.02485000","249277.00000000",1778531399999,"6197.92260000",106,"192096.00000000","4776.18014000","0"],[1778531400000,"0.02487000","0.02494000","0.02483000","0.02489000","8275.00000000",1778533199999,"205.97208000",8,"5381.00000000","134.08165000","0"],[1778533200000,"0.02487000","0.02490000","0.02487000","0.02490000","33860.00000000",1778534999999,"842.58814000",41,"30127.00000000","749.71299000","0"],[1778535000000,"0.02492000","0.02497000","0.02490000","0.02497000","80989.00000000",1778536799999,"2017.58529000",39,"72285.00000000","1800.73013000","0"],[1778536800000,"0.02498000","0.02508000","0.02493000","0.02502000","467013.00000000",1778538599999,"11670.98184000",263,"281773.00000000","7044.65895000","0"],[1778538600000,"0.02504000","0.02510000","0.02502000","0.02506000","162735.00000000",1778540399999,"4075.95353000",51,"77561.00000000","1943.89711000","0"],[1778540400000,"0.02505000","0.02505000","0.02493000","0.02494000","188506.00000000",1778542199999,"4707.92719000",63,"116327.00000000","2906.58072000","0"],[1778542200000,"0.02490000","0.02498000","0.02489000","0.02498000","53516.00000000",1778543999999,"1333.89152000",28,"22833.00000000","569.74760000","0"],[1778544000000,"0.02491000","0.02495000","0.02486000","0.02486000","177722.00000000",1778545799999,"4427.27664000",37,"172070.00000000","4286.49455000","0"],[1778545800000,"0.02491000","0.02498000","0.02488000","0.02498000","77974.00000000",1778547599999,"1943.66298000",43,"65863.00000000","1641.99549000","0"],[1778547600000,"0.02493000","0.02493000","0.02474000","0.02485000","313072.00000000",1778549399999,"7762.90517000",116,"195104.00000000","4837.52726000","0"],[1778549400000,"0.02482000","0.02482000","0.02446000","0.02446000","392226.00000000",1778551199999,"9646.37973000",128,"107093.00000000","2630.99875000","0"],[1778551200000,"0.02451000","0.02471000","0.02451000","0.02471000","698545.00000000",1778552999999,"17189.68358000",1167,"537058.00000000","13217.38690000","0"],[1778553000000,"0.02465000","0.02474000","0.02459000","0.02474000","83961.00000000",1778554799999,"2071.41812000",28,"75646.00000000","1866.68343000","0"],[1778554800000,"0.02478000","0.02486000","0.02478000","0.02484000","33674.00000000",1778556599999,"835.68331000",53,"14893.00000000","369.48804000","0"],[1778556600000,"0.02489000","0.02499000","0.02485000","0.02485000","96802.00000000",1778558399999,"2412.53972000",51,"69698.00000000","1737.67656000","0"],[1778558400000,"0.02487000","0.02490000","0.02479000","0.02486000","46579.00000000",1778560199999,"1158.57669000",51,"16742.00000000","416.16761000","0"],[1778560200000,"0.02486000","0.02502000","0.02486000","0.02494000","65877.00000000",1778561999999,"1646.45341000",41,"59572.00000000","1489.48583000","0"],[1778562000000,"0.02490000","0.02490000","0.02487000","0.02489000","8573.00000000",1778563799999,"213.36061000",14,"2697.00000000","67.13681000","0"],[1778563800000,"0.02491000","0.02495000","0.02491000","0.02493000","92995.00000000",1778565599999,"2317.74931000",55,"72155.00000000","1798.53845000","0"],[1778565600000,"0.02492000","0.02495000","0.02490000","0.02495000","86881.00000000",1778567399999,"2164.93522000",46,"28133.00000000","701.69009000","0"],[1778567400000,"0.02489000","0.02490000","0.02478000","0.02478000","498680.00000000",1778569199999,"12409.44281000",116,"40063.00000000","997.55770000","0"],[1778569200000,"0.02477000","0.02488000","0.02469000","0.02488000","136961.00000000",1778570999999,"3391.63294000",47,"87334.00000000","2164.06287000","0"],[1778571000000,"0.02483000","0.02485000","0.02481000","0.02481000","22594.00000000",1778572799999,"560.98114000",26,"18143.00000000","450.47629000","0"],[1778572800000,"0.02472000","0.02479000","0.02468000","0.02476000","194427.00000000",1778574599999,"4810.89036000",40,"160945.00000000","3982.76249000","0"],[1778574600000,"0.02474000","0.02487000","0.02474000","0.02480000","115218.00000000",1778576399999,"2860.17916000",75,"48100.00000000","1193.80396000","0"],[1778576400000,"0.02478000","0.02483000","0.02477000","0.02478000","25591.00000000",1778578199999,"634.36781000",11,"25331.00000000","627.92501000","0"],[1778578200000,"0.02477000","0.02488000","0.02476000","0.02483000","78099.00000000",1778579999999,"1938.51730000",56,"40398.00000000","1002.70181000","0"],[1778580000000,"0.02478000","0.02489000","0.02466000","0.02468000","178473.00000000",1778581799999,"4421.98221000",78,"116661.00000000","2894.86949000","0"],[1778581800000,"0.02468000","0.02472000","0.02453000","0.02457000","182552.00000000",1778583599999,"4487.31115000",67,"51091.00000000","1260.80386000","0"],[1778583600000,"0.02461000","0.02463000","0.02445000","0.02448000","63050.00000000",1778585399999,"1548.73038000",42,"58251.00000000","1431.04084000","0"],[1778585400000,"0.02444000","0.02452000","0.02444000","0.02447000","56340.00000000",1778587199999,"1380.52802000",49,"26737.00000000","655.53802000","0"],[1778587200000,"0.02449000","0.02459000","0.02444000","0.02459000","95298.00000000",1778588999999,"2337.16168000",41,"70556.00000000","1731.13536000","0"],[1778589000000,"0.02455000","0.02463000","0.02441000","0.02463000","94309.00000000",1778590799999,"2313.93319000",73,"39060.00000000","959.18274000","0"],[1778590800000,"0.02467000","0.02476000","0.02466000","0.02476000","131022.00000000",1778592599999,"3236.51896000",56,"84915.00000000","2096.96707000","0"],[1778592600000,"0.02476000","0.02482000","0.02467000","0.02467000","136048.00000000",1778594399999,"3362.20810000",70,"72703.00000000","1796.13666000","0"],[1778594400000,"0.02470000","0.02481000","0.02460000","0.02468000","260832.00000000",1778596199999,"6448.86828000",231,"56135.00000000","1388.80981000","0"],[1778596200000,"0.02452000","0.02467000","0.02443000","0.02446000","516904.00000000",1778597999999,"12676.82502000",135,"372799.00000000","9136.47806000","0"],[1778598000000,"0.02457000","0.02459000","0.02420000","0.02420000","2431457.00000000",1778599799999,"59253.41773000",719,"1016986.00000000","24740.44453000","0"],[1778599800000,"0.02423000","0.02440000","0.02423000","0.02426000","121736.00000000",1778601599999,"2964.27213000",50,"50269.00000000","1224.11754000","0"],[1778601600000,"0.02423000","0.02438000","0.02423000","0.02438000","57344.00000000",1778603399999,"1396.44410000",67,"11759.00000000","286.25840000","0"],[1778603400000,"0.02435000","0.02435000","0.02412000","0.02422000","306926.00000000",1778605199999,"7430.32412000",116,"98786.00000000","2393.00628000","0"],[1778605200000,"0.02425000","0.02440000","0.02425000","0.02440000","16711.00000000",1778606999999,"407.11594000",7,"16123.00000000","392.81109000","0"],[1778607000000,"0.02434000","0.02443000","0.02431000","0.02443000","226101.00000000",1778608799999,"5501.76659000",63,"203855.00000000","4960.51906000","0"],[1778608800000,"0.02438000","0.02441000","0.02433000","0.02437000","152230.00000000",1778610599999,"3707.24156000",144,"5670.00000000","138.24072000","0"],[1778610600000,"0.02433000","0.02442000","0.02432000","0.02439000","112074.00000000",1778612399999,"2730.46312000",62,"58258.00000000","1420.17434000","0"],[1778612400000,"0.02438000","0.02440000","0.02437000","0.02439000","14995.00000000",1778614199999,"365.77950000",35,"7434.00000000","181.38639000","0"],[1778614200000,"0.02435000","0.02439000","0.02430000","0.02430000","61955.00000000",1778615999999,"1509.01630000",49,"29971.00000000","730.63228000","0"],[1778616000000,"0.02430000","0.02438000","0.02430000","0.02438000","30835.00000000",1778617799999,"749.73301000",10,"30506.00000000","741.72844000","0"],[1778617800000,"0.02438000","0.02440000","0.02437000","0.02437000","13583.00000000",1778619599999,"331.19592000",9,"12557.00000000","306.19230000","0"],[1778619600000,"0.02439000","0.02444000","0.02439000","0.02444000","51687.00000000",1778621399999,"1262.36325000",23,"50152.00000000","1224.91052000","0"],[1778621400000,"0.02443000","0.02443000","0.02435000","0.02440000","68960.00000000",1778623199999,"1681.47450000",28,"31067.00000000","757.37885000","0"],[1778623200000,"0.02440000","0.02440000","0.02435000","0.02435000","43081.00000000",1778624999999,"1050.46750000",30,"0.00000000","0.00000000","0"],[1778625000000,"0.02432000","0.02439000","0.02431000","0.02433000","88499.00000000",1778626799999,"2155.79196000",44,"10152.00000000","247.26754000","0"],[1778626800000,"0.02432000","0.02432000","0.02423000","0.02426000","72177.00000000",1778628599999,"1750.84916000",18,"38190.00000000","926.64292000","0"],[1778628600000,"0.02426000","0.02429000","0.02420000","0.02425000","146543.00000000",1778630399999,"3552.85816000",50,"50381.00000000","1221.18600000","0"],[1778630400000,"0.02422000","0.02434000","0.02422000","0.02432000","83231.00000000",1778632199999,"2019.66589000",29,"44051.00000000","1069.87756000","0"],[1778632200000,"0.02435000","0.02437000","0.02432000","0.02432000","35763.00000000",1778633999999,"869.95691000",14,"4245.00000000","103.41385000","0"],[1778634000000,"0.02437000","0.02446000","0.02437000","0.02443000","2780.00000000",1778635799999,"67.88786000",4,"946.00000000","23.05402000","0"],[1778635800000,"0.02450000","0.02450000","0.02445000","0.02445000","7923.00000000",1778637599999,"193.92237000",6,"0.00000000","0.00000000","0"],[1778637600000,"0.02442000","0.02450000","0.02441000","0.02446000","21025.00000000",1778639399999,"513.87531000",11,"19195.00000000","469.14409000","0"],[1778639400000,"0.02446000","0.02450000","0.02446000","0.02450000","46335.00000000",1778641199999,"1133.44797000",29,"19150.00000000","468.47164000","0"],[1778641200000,"0.02447000","0.02450000","0.02443000","0.02449000","43911.00000000",1778642999999,"1074.89425000",19,"35545.00000000","870.24592000","0"],[1778643000000,"0.02451000","0.02453000","0.02447000","0.02453000","47748.00000000",1778644799999,"1169.59741000",16,"16297.00000000","399.53416000","0"],[1778644800000,"0.02450000","0.02452000","0.02449000","0.02452000","32621.00000000",1778646599999,"799.16565000",26,"2450.00000000","60.02500000","0"],[1778646600000,"0.02452000","0.02456000","0.02452000","0.02453000","13212.00000000",1778648399999,"324.20616000",10,"2153.00000000","52.81901000","0"],[1778648400000,"0.02449000","0.02452000","0.02449000","0.02449000","23400.00000000",1778650199999,"573.25828000",6,"750.00000000","18.39000000","0"],[1778650200000,"0.02443000","0.02445000","0.02439000","0.02441000","68212.00000000",1778651999999,"1665.51518000",16,"62176.00000000","1518.23301000","0"],[1778652000000,"0.02438000","0.02442000","0.02438000","0.02442000","14810.00000000",1778653799999,"361.24424000",8,"2047.00000000","49.98774000","0"],[1778653800000,"0.02446000","0.02446000","0.02444000","0.02444000","10695.00000000",1778655599999,"261.59056000",6,"6647.00000000","162.58562000","0"],[1778655600000,"0.02445000","0.02452000","0.02445000","0.02447000","29266.00000000",1778657399999,"716.11828000",31,"22605.00000000","553.07339000","0"],[1778657400000,"0.02449000","0.02451000","0.02449000","0.02451000","15590.00000000",1778659199999,"381.91136000",4,"5613.00000000","137.57463000","0"],[1778659200000,"0.02451000","0.02451000","0.02447000","0.02447000","65760.00000000",1778660999999,"1609.72022000",36,"1249.00000000","30.59511000","0"],[1778661000000,"0.02447000","0.02457000","0.02446000","0.02453000","96200.00000000",1778662799999,"2359.75769000",30,"36319.00000000","890.82626000","0"],[1778662800000,"0.02462000","0.02478000","0.02462000","0.02473000","252721.00000000",1778664599999,"6250.52793000",104,"121234.00000000","2995.20709000","0"],[1778664600000,"0.02476000","0.02483000","0.02475000","0.02475000","230873.00000000",1778666399999,"5723.38538000",52,"60677.00000000","1504.50270000","0"],[1778666400000,"0.02477000","0.02477000","0.02460000","0.02460000","156048.00000000",1778668199999,"3849.27451000",86,"48488.00000000","1196.37848000","0"],[1778668200000,"0.02460000","0.02461000","0.02454000","0.02460000","131562.00000000",1778669999999,"3234.15612000",42,"90485.00000000","2224.39506000","0"],[1778670000000,"0.02450000","0.02459000","0.02450000","0.02459000","14353.00000000",1778671799999,"351.93728000",9,"2552.00000000","62.60056000","0"],[1778671800000,"0.02459000","0.02460000","0.02443000","0.02446000","63094.00000000",1778673599999,"1545.11338000",21,"5476.00000000","134.08683000","0"],[1778673600000,"0.02449000","0.02450000","0.02440000","0.02440000","75624.00000000",1778675399999,"1851.85488000",10,"44266.00000000","1084.04800000","0"],[1778675400000,"0.02440000","0.02440000","0.02401000","0.02411000","810329.00000000",1778677199999,"19567.37061000",205,"296317.00000000","7152.08808000","0"],[1778677200000,"0.02409000","0.02418000","0.02409000","0.02412000","218165.00000000",1778678999999,"5263.77468000",51,"162339.00000000","3916.82933000","0"],[1778679000000,"0.02406000","0.02411000","0.02372000","0.02391000","563091.00000000",1778680799999,"13483.18303000",154,"320644.00000000","7684.75054000","0"],[1778680800000,"0.02383000","0.02397000","0.02372000","0.02396000","384116.00000000",1778682599999,"9136.91957000",176,"200935.00000000","4779.18296000","0"],[1778682600000,"0.02397000","0.02400000","0.02388000","0.02392000","53580.00000000",1778684399999,"1282.49958000",47,"7365.00000000","176.54801000","0"],[1778684400000,"0.02394000","0.02396000","0.02350000","0.02351000","1340148.00000000",1778686199999,"31791.66342000",367,"766362.00000000","18216.97762000","0"],[1778686200000,"0.02355000","0.02363000","0.02340000","0.02351000","421638.00000000",1778687999999,"9925.52391000",267,"300753.00000000","7081.87196000","0"],[1778688000000,"0.02348000","0.02364000","0.02348000","0.02360000","134479.00000000",1778689799999,"3171.44584000",37,"100055.00000000","2359.53735000","0"],[1778689800000,"0.02371000","0.02377000","0.02366000","0.02366000","34297.00000000",1778691599999,"813.50276000",17,"20992.00000000","498.56376000","0"],[1778691600000,"0.02367000","0.02371000","0.02365000","0.02365000","12914.00000000",1778693399999,"305.81092000",16,"2122.00000000","50.26240000","0"],[1778693400000,"0.02365000","0.02369000","0.02362000","0.02364000","189053.00000000",1778695199999,"4471.49796000",86,"93433.00000000","2211.80132000","0"],[1778695200000,"0.02373000","0.02382000","0.02373000","0.02382000","31790.00000000",1778696999999,"754.59604000",41,"13665.00000000","324.47472000","0"],[1778697000000,"0.02378000","0.02378000","0.02371000","0.02373000","14923.00000000",1778698799999,"354.71374000",8,"1100.00000000","26.08544000","0"],[1778698800000,"0.02361000","0.02364000","0.02356000","0.02360000","362085.00000000",1778700599999,"8532.92234000",32,"47243.00000000","1114.28258000","0"],[1778700600000,"0.02358000","0.02360000","0.02356000","0.02356000","223727.00000000",1778702399999,"5274.15514000",64,"126434.00000000","2981.69382000","0"],[1778702400000,"0.02357000","0.02363000","0.02357000","0.02363000","38503.00000000",1778704199999,"909.18969000",28,"26059.00000000","615.13797000","0"],[1778704200000,"0.02366000","0.02366000","0.02363000","0.02364000","40799.00000000",1778705999999,"964.77820000",18,"8769.00000000","207.29916000","0"],[1778706000000,"0.02364000","0.02365000","0.02351000","0.02351000","635602.00000000",1778707799999,"14979.61006000",151,"104532.00000000","2467.54405000","0"],[1778707800000,"0.02349000","0.02351000","0.02345000","0.02349000","85030.00000000",1778709599999,"1996.85525000",41,"76653.00000000","1800.10190000","0"],[1778709600000,"0.02348000","0.02354000","0.02340000","0.02354000","127857.00000000",1778711399999,"2998.43985000",119,"65770.00000000","1543.04002000","0"],[1778711400000,"0.02354000","0.02362000","0.02354000","0.02361000","51692.00000000",1778713199999,"1219.16086000",118,"51353.00000000","1211.16046000","0"],[1778713200000,"0.02360000","0.02362000","0.02351000","0.02352000","102344.00000000",1778714999999,"2412.23788000",128,"48080.00000000","1133.28012000","0"],[1778715000000,"0.02352000","0.02355000","0.02348000","0.02352000","87801.00000000",1778716799999,"2063.68511000",108,"50874.00000000","1196.33722000","0"],[1778716800000,"0.02352000","0.02366000","0.02349000","0.02358000","860438.00000000",1778718599999,"20291.26952000",96,"825547.00000000","19468.02273000","0"],[1778718600000,"0.02361000","0.02363000","0.02358000","0.02358000","86309.00000000",1778720399999,"2036.85826000",35,"36894.00000000","871.12219000","0"],[1778720400000,"0.02356000","0.02360000","0.02355000","0.02360000","48927.00000000",1778722199999,"1153.43258000",18,"40138.00000000","946.36374000","0"],[1778722200000,"0.02354000","0.02356000","0.02354000","0.02354000","8937.00000000",1778723999999,"210.42508000",8,"1740.00000000","40.99440000","0"],[1778724000000,"0.02356000","0.02363000","0.02356000","0.02363000","11834.00000000",1778725799999,"279.12447000",6,"11834.00000000","279.12447000","0"],[1778725800000,"0.02358000","0.02358000","0.02350000","0.02351000","103951.00000000",1778727599999,"2446.04457000",46,"27608.00000000","649.02714000","0"],[1778727600000,"0.02349000","0.02349000","0.02318000","0.02327000","498048.00000000",1778729399999,"11611.49338000",91,"223805.00000000","5201.07686000","0"],[1778729400000,"0.02327000","0.02327000","0.02304000","0.02307000","62928.00000000",1778731199999,"1455.58799000",30,"26808.00000000","618.97760000","0"],[1778731200000,"0.02312000","0.02327000","0.02311000","0.02327000","359094.00000000",1778732999999,"8330.25321000",86,"109739.00000000","2546.00493000","0"],[1778733000000,"0.02329000","0.02335000","0.02329000","0.02335000","205427.00000000",1778734799999,"4790.50974000",97,"111727.00000000","2605.12308000","0"],[1778734800000,"0.02337000","0.02340000","0.02337000","0.02339000","30547.00000000",1778736599999,"714.47614000",22,"12173.00000000","284.63592000","0"],[1778736600000,"0.02343000","0.02350000","0.02343000","0.02350000","135720.00000000",1778738399999,"3185.25195000",73,"102628.00000000","2408.46713000","0"],[1778738400000,"0.02346000","0.02355000","0.02346000","0.02348000","72256.00000000",1778740199999,"1698.70986000",110,"24784.00000000","583.20948000","0"],[1778740200000,"0.02348000","0.02348000","0.02338000","0.02338000","83568.00000000",1778741999999,"1958.83183000",139,"21431.00000000","502.44500000","0"],[1778742000000,"0.02338000","0.02341000","0.02329000","0.02335000","81876.00000000",1778743799999,"1912.66014000",76,"21268.00000000","496.35993000","0"],[1778743800000,"0.02333000","0.02336000","0.02330000","0.02330000","33904.00000000",1778745599999,"790.98415000",27,"18696.00000000","436.16554000","0"],[1778745600000,"0.02331000","0.02336000","0.02323000","0.02332000","51542.00000000",1778747399999,"1199.57275000",78,"40943.00000000","953.14313000","0"],[1778747400000,"0.02338000","0.02344000","0.02337000","0.02341000","46713.00000000",1778749199999,"1093.60388000",24,"25940.00000000","607.36999000","0"],[1778749200000,"0.02337000","0.02337000","0.02333000","0.02335000","58830.00000000",1778750999999,"1374.19625000",37,"15407.00000000","359.54383000","0"],[1778751000000,"0.02332000","0.02333000","0.02329000","0.02333000","46848.00000000",1778752799999,"1092.66124000",20,"30322.00000000","707.15126000","0"],[1778752800000,"0.02335000","0.02341000","0.02333000","0.02341000","72685.00000000",1778754599999,"1697.91612000",88,"30546.00000000","713.75422000","0"],[1778754600000,"0.02339000","0.02344000","0.02336000","0.02344000","21056.00000000",1778756399999,"492.50819000",28,"19348.00000000","452.55807000","0"],[1778756400000,"0.02344000","0.02344000","0.02341000","0.02344000","7199.00000000",1778758199999,"168.61664000",7,"2423.00000000","56.79512000","0"],[1778758200000,"0.02337000","0.02344000","0.02336000","0.02340000","172417.00000000",1778759999999,"4034.78427000",74,"171597.00000000","4015.60241000","0"],[1778760000000,"0.02338000","0.02350000","0.02338000","0.02344000","148165.00000000",1778761799999,"3474.34519000",57,"26287.00000000","616.09120000","0"],[1778761800000,"0.02340000","0.02351000","0.02337000","0.02351000","23379.00000000",1778763599999,"547.36304000",18,"4618.00000000","108.47678000","0"],[1778763600000,"0.02350000","0.02359000","0.02348000","0.02358000","154943.00000000",1778765399999,"3649.99299000",140,"86768.00000000","2045.30072000","0"],[1778765400000,"0.02352000","0.02360000","0.02349000","0.02358000","154075.00000000",1778767199999,"3624.61429000",27,"6665.00000000","156.66573000","0"],[1778767200000,"0.02354000","0.02372000","0.02348000","0.02372000","131517.00000000",1778768999999,"3101.14365000",51,"51219.00000000","1211.27618000","0"],[1778769000000,"0.02374000","0.02404000","0.02373000","0.02402000","160374.00000000",1778770799999,"3833.97051000",75,"61088.00000000","1462.95315000","0"],[1778770800000,"0.02402000","0.02409000","0.02397000","0.02409000","196102.00000000",1778772599999,"4710.32002000",50,"103247.00000000","2480.76512000","0"],[1778772600000,"0.02411000","0.02423000","0.02410000","0.02418000","190581.00000000",1778774399999,"4605.03936000",86,"96031.00000000","2321.75728000","0"],[1778774400000,"0.02419000","0.02423000","0.02408000","0.02408000","330107.00000000",1778776199999,"7979.08471000",81,"104282.00000000","2521.90563000","0"],[1778776200000,"0.02404000","0.02407000","0.02390000","0.02407000","82398.00000000",1778777999999,"1977.21217000",41,"50265.00000000","1206.90645000","0"],[1778778000000,"0.02416000","0.02423000","0.02403000","0.02403000","209372.00000000",1778779799999,"5055.10612000",131,"68327.00000000","1652.44322000","0"],[1778779800000,"0.02408000","0.02416000","0.02408000","0.02413000","38454.00000000",1778781599999,"927.69462000",20,"5952.00000000","143.64878000","0"],[1778781600000,"0.02410000","0.02417000","0.02407000","0.02417000","35408.00000000",1778783399999,"852.64796000",9,"34477.00000000","830.21086000","0"],[1778783400000,"0.02415000","0.02415000","0.02410000","0.02412000","76598.00000000",1778785199999,"1848.70695000",18,"19149.00000000","461.75360000","0"],[1778785200000,"0.02417000","0.02422000","0.02406000","0.02412000","76173.00000000",1778786999999,"1840.83678000",37,"25302.00000000","611.18117000","0"],[1778787000000,"0.02403000","0.02413000","0.02403000","0.02410000","38427.00000000",1778788799999,"926.15827000",19,"37665.00000000","907.78615000","0"],[1778788800000,"0.02410000","0.02413000","0.02398000","0.02401000","157549.00000000",1778790599999,"3789.19313000",69,"15624.00000000","375.76637000","0"],[1778790600000,"0.02395000","0.02404000","0.02395000","0.02404000","170756.00000000",1778792399999,"4099.18854000",49,"82901.00000000","1991.62637000","0"],[1778792400000,"0.02404000","0.02406000","0.02394000","0.02394000","120887.00000000",1778794199999,"2900.34452000",23,"6534.00000000","156.80020000","0"],[1778794200000,"0.02397000","0.02401000","0.02394000","0.02396000","163222.00000000",1778795999999,"3913.17894000",33,"25893.00000000","621.13752000","0"],[1778796000000,"0.02395000","0.02400000","0.02392000","0.02394000","161601.00000000",1778797799999,"3870.32541000",65,"22940.00000000","550.10592000","0"],[1778797800000,"0.02393000","0.02393000","0.02388000","0.02389000","50996.00000000",1778799599999,"1218.59755000",28,"36664.00000000","875.95427000","0"],[1778799600000,"0.02389000","0.02389000","0.02376000","0.02379000","129253.00000000",1778801399999,"3076.16296000",63,"23692.00000000","565.23713000","0"],[1778801400000,"0.02382000","0.02382000","0.02362000","0.02368000","192234.00000000",1778803199999,"4556.01587000",72,"38226.00000000","905.01210000","0"],[1778803200000,"0.02368000","0.02387000","0.02366000","0.02387000","243092.00000000",1778804999999,"5782.71474000",108,"96315.00000000","2290.73430000","0"],[1778805000000,"0.02384000","0.02386000","0.02375000","0.02378000","207977.00000000",1778806799999,"4946.63556000",64,"25537.00000000","608.47009000","0"],[1778806800000,"0.02379000","0.02384000","0.02374000","0.02376000","119492.00000000",1778808599999,"2840.27957000",63,"13370.00000000","318.53248000","0"],[1778808600000,"0.02373000","0.02375000","0.02361000","0.02365000","128615.00000000",1778810399999,"3046.90454000",77,"27911.00000000","662.14798000","0"],[1778810400000,"0.02364000","0.02378000","0.02361000","0.02367000","559312.00000000",1778812199999,"13252.59972000",158,"321963.00000000","7629.90245000","0"],[1778812200000,"0.02363000","0.02393000","0.02360000","0.02393000","398958.00000000",1778813999999,"9497.92270000",83,"143240.00000000","3417.66319000","0"],[1778814000000,"0.02394000","0.02394000","0.02364000","0.02372000","2548721.00000000",1778815799999,"60606.30475000",737,"1070490.00000000","25471.40828000","0"],[1778815800000,"0.02376000","0.02376000","0.02369000","0.02370000","37006.00000000",1778817599999,"878.28872000",11,"10112.00000000","239.65440000","0"],[1778817600000,"0.02366000","0.02366000","0.02355000","0.02355000","19003.00000000",1778819399999,"449.04353000",9,"1129.00000000","26.68181000","0"],[1778819400000,"0.02355000","0.02367000","0.02355000","0.02359000","214355.00000000",1778821199999,"5057.18070000",64,"172406.00000000","4066.32572000","0"],[1778821200000,"0.02360000","0.02360000","0.02354000","0.02354000","117717.00000000",1778822999999,"2774.79109000",58,"10193.00000000","240.45287000","0"],[1778823000000,"0.02352000","0.02354000","0.02324000","0.02325000","404257.00000000",1778824799999,"9433.42475000",222,"157368.00000000","3668.45847000","0"],[1778824800000,"0.02325000","0.02336000","0.02322000","0.02336000","261899.00000000",1778826599999,"6093.55680000",99,"190409.00000000","4429.99253000","0"],[1778826600000,"0.02340000","0.02346000","0.02340000","0.02346000","50591.00000000",1778828399999,"1185.39746000",14,"34344.00000000","804.41129000","0"],[1778828400000,"0.02347000","0.02360000","0.02342000","0.02360000","38850.00000000",1778830199999,"911.89377000",22,"23734.00000000","557.73783000","0"],[1778830200000,"0.02359000","0.02359000","0.02354000","0.02355000","130289.00000000",1778831999999,"3069.98573000",68,"52053.00000000","1226.85167000","0"],[1778832000000,"0.02349000","0.02351000","0.02338000","0.02338000","96980.00000000",1778833799999,"2275.44738000",59,"16817.00000000","394.64627000","0"],[1778833800000,"0.02340000","0.02347000","0.02336000","0.02347000","190553.00000000",1778835599999,"4462.76952000",86,"56931.00000000","1333.95424000","0"],[1778835600000,"0.02344000","0.02344000","0.02339000","0.02343000","132827.00000000",1778837399999,"3109.86383000",53,"75482.00000000","1767.71365000","0"],[1778837400000,"0.02346000","0.02349000","0.02341000","0.02344000","98627.00000000",1778839199999,"2313.23706000",81,"50962.00000000","1195.10642000","0"],[1778839200000,"0.02344000","0.02344000","0.02341000","0.02343000","27132.00000000",1778840999999,"635.82799000",26,"26081.00000000","611.21896000","0"],[1778841000000,"0.02344000","0.02355000","0.02344000","0.02355000","67556.00000000",1778842799999,"1588.50799000",60,"54872.00000000","1290.81451000","0"],[1778842800000,"0.02353000","0.02353000","0.02344000","0.02344000","18169.00000000",1778844599999,"426.60396000",25,"13434.00000000","315.23606000","0"],[1778844600000,"0.02345000","0.02347000","0.02338000","0.02338000","193120.00000000",1778846399999,"4522.38024000",68,"110794.00000000","2595.02353000","0"],[1778846400000,"0.02335000","0.02341000","0.02331000","0.02339000","73609.00000000",1778848199999,"1719.61344000",61,"36803.00000000","859.69907000","0"],[1778848200000,"0.02334000","0.02336000","0.02329000","0.02332000","73343.00000000",1778849999999,"1711.08374000",44,"34424.00000000","803.09388000","0"],[1778850000000,"0.02329000","0.02329000","0.02320000","0.02327000","242957.00000000",1778851799999,"5645.75559000",100,"128250.00000000","2981.20815000","0"],[1778851800000,"0.02322000","0.02322000","0.02252000","0.02257000","749891.00000000",1778853599999,"17163.37952000",419,"363242.00000000","8312.72381000","0"],[1778853600000,"0.02255000","0.02277000","0.02238000","0.02265000","854902.00000000",1778855399999,"19273.16378000",494,"472867.00000000","10662.11400000","0"],[1778855400000,"0.02270000","0.02270000","0.02258000","0.02263000","73631.00000000",1778857199999,"1667.66444000",29,"20260.00000000","458.15873000","0"],[1778857200000,"0.02271000","0.02271000","0.02259000","0.02259000","91832.00000000",1778858999999,"2082.84943000",38,"71485.00000000","1621.40794000","0"],[1778859000000,"0.02264000","0.02265000","0.02253000","0.02257000","21338.00000000",1778860799999,"481.75981000",18,"0.00000000","0.00000000","0"],[1778860800000,"0.02266000","0.02280000","0.02265000","0.02280000","61388.00000000",1778862599999,"1395.17747000",30,"61388.00000000","1395.17747000","0"],[1778862600000,"0.02278000","0.02303000","0.02278000","0.02295000","477699.00000000",1778864399999,"10950.07576000",192,"402272.00000000","9219.28645000","0"],[1778864400000,"0.02296000","0.02304000","0.02291000","0.02292000","41868.00000000",1778866199999,"962.22679000",48,"26129.00000000","600.65088000","0"],[1778866200000,"0.02293000","0.02304000","0.02293000","0.02303000","47513.00000000",1778867999999,"1090.57103000",28,"31044.00000000","712.52203000","0"],[1778868000000,"0.02304000","0.02306000","0.02293000","0.02296000","41976.00000000",1778869799999,"964.99834000",52,"30081.00000000","691.89782000","0"],[1778869800000,"0.02294000","0.02294000","0.02289000","0.02292000","17928.00000000",1778871599999,"410.67150000",21,"11239.00000000","257.50292000","0"],[1778871600000,"0.02290000","0.02290000","0.02283000","0.02285000","85380.00000000",1778873399999,"1951.91829000",64,"25321.00000000","578.92154000","0"],[1778873400000,"0.02287000","0.02288000","0.02280000","0.02281000","24781.00000000",1778875199999,"565.53139000",14,"13408.00000000","306.13461000","0"],[1778875200000,"0.02283000","0.02284000","0.02276000","0.02283000","51415.00000000",1778876999999,"1172.19283000",42,"41840.00000000","954.07676000","0"],[1778877000000,"0.02286000","0.02286000","0.02273000","0.02274000","148255.00000000",1778878799999,"3376.47454000",71,"11032.00000000","251.03991000","0"],[1778878800000,"0.02285000","0.02286000","0.02277000","0.02279000","91122.00000000",1778880599999,"2079.64345000",27,"32963.00000000","753.38823000","0"],[1778880600000,"0.02279000","0.02279000","0.02273000","0.02273000","782.00000000",1778882399999,"17.79184000",2,"0.00000000","0.00000000","0"],[1778882400000,"0.02279000","0.02280000","0.02279000","0.02280000","3102.00000000",1778884199999,"70.71416000",4,"3102.00000000","70.71416000","0"],[1778884200000,"0.02286000","0.02286000","0.02286000","0.02286000","6332.00000000",1778885999999,"144.74952000",2,"6332.00000000","144.74952000","0"],[1778886000000,"0.02287000","0.02287000","0.02287000","0.02287000","3516.00000000",1778887799999,"80.41092000",2,"0.00000000","0.00000000","0"],[1778887800000,"0.02285000","0.02288000","0.02284000","0.02288000","999.00000000",1778889599999,"22.83219000",3,"305.00000000","6.97840000","0"],[1778889600000,"0.02284000","0.02296000","0.02284000","0.02293000","2920.00000000",1778891399999,"66.84613000",4,"689.00000000","15.81944000","0"],[1778891400000,"0.02296000","0.02297000","0.02293000","0.02293000","21188.00000000",1778893199999,"486.60934000",7,"3726.00000000","85.51059000","0"],[1778893200000,"0.02296000","0.02296000","0.02292000","0.02292000","3642.00000000",1778894999999,"83.57380000",5,"3380.00000000","77.56876000","0"],[1778895000000,"0.02292000","0.02295000","0.02287000","0.02295000","46948.00000000",1778896799999,"1075.73316000",8,"38308.00000000","878.09713000","0"],[1778896800000,"0.02291000","0.02291000","0.02291000","0.02291000","218.00000000",1778898599999,"4.99438000",1,"218.00000000","4.99438000","0"],[1778898600000,"0.02287000","0.02289000","0.02287000","0.02289000","22428.00000000",1778900399999,"513.26377000",38,"6368.00000000","145.68720000","0"],[1778900400000,"0.02294000","0.02294000","0.02294000","0.02294000","500.00000000",1778902199999,"11.47000000",1,"500.00000000","11.47000000","0"],[1778902200000,"0.02289000","0.02293000","0.02288000","0.02292000","79311.00000000",1778903999999,"1817.23967000",19,"54842.00000000","1256.31256000","0"],[1778904000000,"0.02289000","0.02289000","0.02283000","0.02284000","30867.00000000",1778905799999,"705.73056000",35,"16910.00000000","386.29569000","0"],[1778905800000,"0.02281000","0.02281000","0.02271000","0.02274000","68118.00000000",1778907599999,"1550.34272000",13,"21372.00000000","486.10957000","0"],[1778907600000,"0.02269000","0.02278000","0.02269000","0.02278000","3785.00000000",1778909399999,"85.92044000",2,"3785.00000000","85.92044000","0"],[1778909400000,"0.02275000","0.02275000","0.02273000","0.02275000","14277.00000000",1778911199999,"324.75331000",16,"8578.00000000","195.14950000","0"],[1778911200000,"0.02271000","0.02271000","0.02256000","0.02258000","87739.00000000",1778912999999,"1983.73395000",44,"54658.00000000","1234.84646000","0"],[1778913000000,"0.02261000","0.02262000","0.02244000","0.02248000","167188.00000000",1778914799999,"3760.06357000",52,"72418.00000000","1628.78656000","0"],[1778914800000,"0.02248000","0.02251000","0.02199000","0.02220000","927577.00000000",1778916599999,"20617.60078000",248,"407397.00000000","9043.10154000","0"],[1778916600000,"0.02224000","0.02224000","0.02220000","0.02220000","165807.00000000",1778918399999,"3684.30698000",27,"0.00000000","0.00000000","0"],[1778918400000,"0.02219000","0.02224000","0.02216000","0.02223000","421248.00000000",1778920199999,"9351.01768000",93,"241429.00000000","5359.99883000","0"],[1778920200000,"0.02221000","0.02221000","0.02212000","0.02213000","575597.00000000",1778921999999,"12757.21550000",258,"148682.00000000","3294.89082000","0"],[1778922000000,"0.02211000","0.02217000","0.02181000","0.02191000","1159862.00000000",1778923799999,"25490.32062000",296,"485255.00000000","10663.61971000","0"],[1778923800000,"0.02193000","0.02199000","0.02191000","0.02191000","67758.00000000",1778925599999,"1486.06204000",15,"29172.00000000","640.17121000","0"],[1778925600000,"0.02187000","0.02187000","0.02171000","0.02177000","281395.00000000",1778927399999,"6125.42597000",97,"143381.00000000","3122.63073000","0"],[1778927400000,"0.02180000","0.02186000","0.02175000","0.02186000","37693.00000000",1778929199999,"822.32081000",14,"32458.00000000","708.27881000","0"],[1778929200000,"0.02189000","0.02207000","0.02189000","0.02207000","41014.00000000",1778930999999,"902.35474000",11,"40000.00000000","880.02646000","0"],[1778931000000,"0.02205000","0.02210000","0.02205000","0.02207000","68101.00000000",1778932799999,"1502.87662000",23,"39356.00000000","868.92678000","0"],[1778932800000,"0.02202000","0.02205000","0.02198000","0.02198000","105704.00000000",1778934599999,"2327.07506000",89,"84525.00000000","1860.88312000","0"],[1778934600000,"0.02203000","0.02204000","0.02202000","0.02204000","4409.00000000",1778936399999,"97.14601000",7,"1926.00000000","42.44904000","0"],[1778936400000,"0.02201000","0.02205000","0.02201000","0.02205000","8368.00000000",1778938199999,"184.28424000",6,"2236.00000000","49.30380000","0"],[1778938200000,"0.02210000","0.02210000","0.02210000","0.02210000","1507.00000000",1778939999999,"33.30470000",3,"1178.00000000","26.03380000","0"],[1778940000000,"0.02205000","0.02207000","0.02205000","0.02207000","4769.00000000",1778941799999,"105.19873000",5,"4769.00000000","105.19873000","0"],[1778941800000,"0.02209000","0.02217000","0.02208000","0.02210000","57397.00000000",1778943599999,"1269.03544000",28,"30929.00000000","684.16268000","0"],[1778943600000,"0.02218000","0.02222000","0.02216000","0.02222000","54765.00000000",1778945399999,"1214.43017000",11,"19379.00000000","430.04031000","0"],[1778945400000,"0.02223000","0.02229000","0.02222000","0.02225000","175171.00000000",1778947199999,"3899.34836000",46,"35832.00000000","797.61129000","0"],[1778947200000,"0.02222000","0.02229000","0.02222000","0.02226000","47786.00000000",1778948999999,"1062.84820000",21,"25416.00000000","565.78680000","0"],[1778949000000,"0.02223000","0.02223000","0.02214000","0.02216000","76279.00000000",1778950799999,"1690.04663000",24,"62829.00000000","1391.48175000","0"],[1778950800000,"0.02217000","0.02219000","0.02216000","0.02217000","98650.00000000",1778952599999,"2187.05263000",34,"60602.00000000","1343.64687000","0"],[1778952600000,"0.02219000","0.02219000","0.02216000","0.02217000","56827.00000000",1778954399999,"1259.65536000",11,"14695.00000000","325.99916000","0"],[1778954400000,"0.02214000","0.02214000","0.02205000","0.02205000","36384.00000000",1778956199999,"804.71509000",20,"3932.00000000","87.00758000","0"],[1778956200000,"0.02207000","0.02216000","0.02207000","0.02216000","55672.00000000",1778957999999,"1232.08902000",16,"46349.00000000","1025.86426000","0"],[1778958000000,"0.02213000","0.02216000","0.02213000","0.02213000","3688.00000000",1778959799999,"81.66416000",6,"2322.00000000","51.43458000","0"],[1778959800000,"0.02216000","0.02221000","0.02216000","0.02221000","68412.00000000",1778961599999,"1518.41363000",29,"64366.00000000","1428.59628000","0"],[1778961600000,"0.02218000","0.02222000","0.02217000","0.02219000","113935.00000000",1778963399999,"2529.41525000",27,"89147.00000000","1979.31510000","0"],[1778963400000,"0.02216000","0.02216000","0.02207000","0.02211000","143335.00000000",1778965199999,"3172.13274000",53,"7140.00000000","158.00535000","0"],[1778965200000,"0.02210000","0.02212000","0.02209000","0.02209000","17779.00000000",1778966999999,"392.88744000",6,"14029.00000000","310.04994000","0"],[1778967000000,"0.02207000","0.02207000","0.02204000","0.02204000","80066.00000000",1778968799999,"1765.97820000",10,"0.00000000","0.00000000","0"],[1778968800000,"0.02207000","0.02208000","0.02202000","0.02208000","33808.00000000",1778970599999,"745.84588000",8,"33487.00000000","738.77746000","0"],[1778970600000,"0.02206000","0.02206000","0.02202000","0.02205000","42387.00000000",1778972399999,"934.09381000",10,"23717.00000000","522.32995000","0"],[1778972400000,"0.02205000","0.02205000","0.02205000","0.02205000","1475.00000000",1778974199999,"32.52375000",1,"0.00000000","0.00000000","0"],[1778974200000,"0.02210000","0.02211000","0.02207000","0.02207000","12128.00000000",1778975999999,"267.87759000",5,"5794.00000000","128.07717000","0"],[1778976000000,"0.02208000","0.02208000","0.02207000","0.02207000","16739.00000000",1778977799999,"369.56432000",4,"591.00000000","13.04337000","0"],[1778977800000,"0.02206000","0.02206000","0.02195000","0.02195000","5628.00000000",1778979599999,"123.60291000",9,"5628.00000000","123.60291000","0"],[1778979600000,"0.02191000","0.02196000","0.02185000","0.02186000","130850.00000000",1778981399999,"2866.05638000",25,"65647.00000000","1437.98319000","0"],[1778981400000,"0.02190000","0.02190000","0.02181000","0.02185000","203762.00000000",1778983199999,"4454.46758000",42,"58316.00000000","1275.51176000","0"],[1778983200000,"0.02181000","0.02191000","0.02181000","0.02188000","21272.00000000",1778984999999,"465.27972000",10,"11272.00000000","246.66660000","0"],[1778985000000,"0.02188000","0.02190000","0.02181000","0.02188000","106133.00000000",1778986799999,"2319.98753000",29,"27090.00000000","592.34270000","0"],[1778986800000,"0.02192000","0.02198000","0.02192000","0.02194000","21173.00000000",1778988599999,"464.64972000",7,"10626.00000000","233.15948000","0"],[1778988600000,"0.02195000","0.02212000","0.02195000","0.02209000","187098.00000000",1778990399999,"4120.85178000",48,"169094.00000000","3725.40672000","0"],[1778990400000,"0.02208000","0.02217000","0.02208000","0.02217000","1531.00000000",1778992199999,"33.87806000",3,"449.00000000","9.91392000","0"],[1778992200000,"0.02214000","0.02219000","0.02214000","0.02214000","88859.00000000",1778993999999,"1970.10742000",29,"56976.00000000","1263.40810000","0"],[1778994000000,"0.02214000","0.02225000","0.02214000","0.02215000","33619.00000000",1778995799999,"746.71570000",18,"3963.00000000","87.83404000","0"],[1778995800000,"0.02214000","0.02214000","0.02214000","0.02214000","3690.00000000",1778997599999,"81.69660000",5,"1845.00000000","40.84830000","0"],[1778997600000,"0.02213000","0.02213000","0.02206000","0.02206000","39357.00000000",1778999399999,"870.92660000",8,"0.00000000","0.00000000","0"],[1778999400000,"0.02208000","0.02213000","0.02206000","0.02213000","43668.00000000",1779001199999,"965.58054000",21,"41347.00000000","914.33674000","0"],[1779001200000,"0.02213000","0.02219000","0.02212000","0.02218000","28673.00000000",1779002999999,"635.54842000",6,"0.00000000","0.00000000","0"],[1779003000000,"0.02220000","0.02223000","0.02220000","0.02223000","75159.00000000",1779004799999,"1669.93395000",12,"47450.00000000","1053.98562000","0"],[1779004800000,"0.02221000","0.02221000","0.02219000","0.02220000","42472.00000000",1779006599999,"943.11477000",23,"33774.00000000","749.93219000","0"],[1779006600000,"0.02215000","0.02215000","0.02211000","0.02214000","101170.00000000",1779008399999,"2239.18301000",19,"513.00000000","11.35782000","0"],[1779008400000,"0.02212000","0.02217000","0.02212000","0.02217000","2715.00000000",1779010199999,"60.16900000",3,"2715.00000000","60.16900000","0"],[1779010200000,"0.02215000","0.02220000","0.02214000","0.02218000","59349.00000000",1779011999999,"1315.45741000",15,"35269.00000000","781.25293000","0"],[1779012000000,"0.02219000","0.02220000","0.02219000","0.02219000","16924.00000000",1779013799999,"375.67710000",4,"990.00000000","21.96810000","0"],[1779013800000,"0.02220000","0.02220000","0.02216000","0.02217000","33559.00000000",1779015599999,"744.46761000",14,"5548.00000000","123.16232000","0"],[1779015600000,"0.02206000","0.02206000","0.02201000","0.02202000","52107.00000000",1779017399999,"1148.00182000",10,"19000.00000000","418.40140000","0"],[1779017400000,"0.02200000","0.02205000","0.02200000","0.02205000","83106.00000000",1779019199999,"1828.98113000",21,"82514.00000000","1815.93345000","0"],[1779019200000,"0.02206000","0.02209000","0.02204000","0.02205000","73655.00000000",1779020999999,"1625.03544000",15,"24032.00000000","530.64964000","0"],[1779021000000,"0.02209000","0.02209000","0.02209000","0.02209000","4739.00000000",1779022799999,"104.68451000",1,"0.00000000","0.00000000","0"],[1779022800000,"0.02203000","0.02203000","0.02191000","0.02193000","228992.00000000",1779024599999,"5030.52771000",50,"90240.00000000","1983.07571000","0"],[1779024600000,"0.02201000","0.02201000","0.02196000","0.02201000","54806.00000000",1779026399999,"1204.60657000",14,"20472.00000000","450.51425000","0"],[1779026400000,"0.02192000","0.02192000","0.02179000","0.02189000","80549.00000000",1779028199999,"1761.78356000",34,"46589.00000000","1019.14007000","0"],[1779028200000,"0.02188000","0.02188000","0.02186000","0.02186000","13266.00000000",1779029999999,"290.00734000",4,"2180.00000000","47.65480000","0"],[1779030000000,"0.02193000","0.02196000","0.02191000","0.02196000","5260.00000000",1779031799999,"115.36892000",6,"2227.00000000","48.88613000","0"],[1779031800000,"0.02196000","0.02196000","0.02196000","0.02196000","0.00000000",1779033599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779033600000,"0.02197000","0.02208000","0.02197000","0.02206000","66977.00000000",1779035399999,"1476.32259000",42,"66977.00000000","1476.32259000","0"],[1779035400000,"0.02209000","0.02209000","0.02192000","0.02192000","86970.00000000",1779037199999,"1910.29887000",53,"729.00000000","16.10361000","0"],[1779037200000,"0.02193000","0.02193000","0.02188000","0.02191000","20172.00000000",1779038999999,"441.96884000",6,"18073.00000000","395.94952000","0"],[1779039000000,"0.02191000","0.02198000","0.02185000","0.02195000","77297.00000000",1779040799999,"1693.06949000",41,"35577.00000000","780.28458000","0"],[1779040800000,"0.02198000","0.02198000","0.02189000","0.02189000","10619.00000000",1779042599999,"232.61775000",6,"4435.00000000","97.09839000","0"],[1779042600000,"0.02196000","0.02199000","0.02196000","0.02199000","36058.00000000",1779044399999,"792.90849000",14,"36058.00000000","792.90849000","0"],[1779044400000,"0.02205000","0.02205000","0.02201000","0.02201000","6471.00000000",1779046199999,"142.51155000",11,"2395.00000000","52.79235000","0"],[1779046200000,"0.02205000","0.02205000","0.02198000","0.02201000","54856.00000000",1779047999999,"1207.08590000",48,"53710.00000000","1181.89682000","0"],[1779048000000,"0.02202000","0.02202000","0.02193000","0.02194000","5908.00000000",1779049799999,"129.68918000",3,"4643.00000000","101.83388000","0"],[1779049800000,"0.02196000","0.02196000","0.02193000","0.02194000","26339.00000000",1779051599999,"577.92396000",15,"0.00000000","0.00000000","0"],[1779051600000,"0.02193000","0.02193000","0.02193000","0.02193000","14511.00000000",1779053399999,"318.22623000",4,"14511.00000000","318.22623000","0"],[1779053400000,"0.02196000","0.02197000","0.02190000","0.02197000","29719.00000000",1779055199999,"651.76166000",33,"2113.00000000","46.38820000","0"],[1779055200000,"0.02195000","0.02195000","0.02177000","0.02177000","184640.00000000",1779056999999,"4035.91523000",82,"81754.00000000","1787.49934000","0"],[1779057000000,"0.02180000","0.02181000","0.02177000","0.02178000","30160.00000000",1779058799999,"657.55754000",36,"16160.00000000","352.41347000","0"],[1779058800000,"0.02176000","0.02176000","0.02158000","0.02160000","184492.00000000",1779060599999,"3990.81106000",78,"70241.00000000","1518.90925000","0"],[1779060600000,"0.02159000","0.02161000","0.02079000","0.02131000","3172242.00000000",1779062399999,"67006.33024000",924,"1285613.00000000","27126.56837000","0"],[1779062400000,"0.02129000","0.02130000","0.02096000","0.02117000","1879805.00000000",1779064199999,"39798.81971000",441,"472384.00000000","9988.06863000","0"],[1779064200000,"0.02117000","0.02125000","0.02113000","0.02122000","338472.00000000",1779065999999,"7166.78653000",77,"139875.00000000","2960.62220000","0"],[1779066000000,"0.02128000","0.02131000","0.02113000","0.02117000","173923.00000000",1779067799999,"3690.86492000",70,"69463.00000000","1473.90757000","0"],[1779067800000,"0.02117000","0.02137000","0.02113000","0.02137000","429250.00000000",1779069599999,"9108.45517000",239,"287635.00000000","6106.17564000","0"],[1779069600000,"0.02137000","0.02153000","0.02137000","0.02146000","271157.00000000",1779071399999,"5817.09291000",55,"110993.00000000","2379.45845000","0"],[1779071400000,"0.02144000","0.02144000","0.02139000","0.02140000","66372.00000000",1779073199999,"1421.21710000",37,"46139.00000000","988.12045000","0"],[1779073200000,"0.02146000","0.02148000","0.02142000","0.02144000","62155.00000000",1779074999999,"1333.58996000",10,"20369.00000000","437.15612000","0"],[1779075000000,"0.02143000","0.02149000","0.02138000","0.02146000","324665.00000000",1779076799999,"6951.29523000",67,"230438.00000000","4934.34755000","0"],[1779076800000,"0.02145000","0.02148000","0.02142000","0.02146000","115848.00000000",1779078599999,"2485.56062000",27,"47079.00000000","1010.90407000","0"],[1779078600000,"0.02142000","0.02159000","0.02138000","0.02159000","125661.00000000",1779080399999,"2698.14197000",32,"76939.00000000","1650.73094000","0"],[1779080400000,"0.02153000","0.02224000","0.02146000","0.02172000","10424031.00000000",1779082199999,"227274.14972000",4254,"6254136.00000000","136470.04498000","0"],[1779082200000,"0.02171000","0.02197000","0.02157000","0.02164000","1701978.00000000",1779083999999,"37024.60256000",903,"924705.00000000","20112.94066000","0"],[1779084000000,"0.02163000","0.02184000","0.02156000","0.02183000","978575.00000000",1779085799999,"21233.70530000",363,"596088.00000000","12932.22083000","0"],[1779085800000,"0.02179000","0.02185000","0.02150000","0.02156000","1000097.00000000",1779087599999,"21604.54614000",201,"530447.00000000","11456.19538000","0"],[1779087600000,"0.02168000","0.02186000","0.02151000","0.02181000","562070.00000000",1779089399999,"12234.72475000",103,"219982.00000000","4783.95958000","0"],[1779089400000,"0.02185000","0.02193000","0.02140000","0.02149000","3489879.00000000",1779091199999,"75649.26746000",1702,"1944788.00000000","42162.64458000","0"],[1779091200000,"0.02154000","0.02157000","0.02132000","0.02142000","554186.00000000",1779092999999,"11861.79757000",230,"295502.00000000","6323.53961000","0"],[1779093000000,"0.02138000","0.02141000","0.02134000","0.02140000","56350.00000000",1779094799999,"1205.56506000",19,"11115.00000000","237.46500000","0"],[1779094800000,"0.02142000","0.02144000","0.02131000","0.02132000","31401.00000000",1779096599999,"669.79784000",17,"1307.00000000","27.95051000","0"],[1779096600000,"0.02126000","0.02130000","0.02126000","0.02130000","7445.00000000",1779098399999,"158.35982000",6,"1123.00000000","23.91990000","0"],[1779098400000,"0.02129000","0.02135000","0.02129000","0.02134000","58031.00000000",1779100199999,"1237.16642000",25,"43990.00000000","937.88520000","0"],[1779100200000,"0.02132000","0.02133000","0.02127000","0.02133000","65853.00000000",1779101999999,"1402.03189000",18,"234.00000000","4.99122000","0"],[1779102000000,"0.02134000","0.02134000","0.02127000","0.02131000","53988.00000000",1779103799999,"1149.84240000",13,"9563.00000000","203.76796000","0"],[1779103800000,"0.02128000","0.02152000","0.02128000","0.02145000","26112.00000000",1779105599999,"559.90356000",9,"11749.00000000","252.36060000","0"],[1779105600000,"0.02149000","0.02155000","0.02149000","0.02149000","72251.00000000",1779107399999,"1555.45239000",20,"60007.00000000","1292.29550000","0"],[1779107400000,"0.02153000","0.02160000","0.02149000","0.02149000","38439.00000000",1779109199999,"828.50264000",19,"3807.00000000","82.11699000","0"],[1779109200000,"0.02148000","0.02149000","0.02143000","0.02147000","55129.00000000",1779110999999,"1181.99136000",17,"54747.00000000","1173.78600000","0"],[1779111000000,"0.02140000","0.02148000","0.02135000","0.02144000","224900.00000000",1779112799999,"4812.52276000",57,"30027.00000000","642.53325000","0"],[1779112800000,"0.02141000","0.02146000","0.02130000","0.02141000","334362.00000000",1779114599999,"7149.44445000",62,"168640.00000000","3601.99951000","0"],[1779114600000,"0.02136000","0.02139000","0.02121000","0.02130000","208370.00000000",1779116399999,"4442.45394000",52,"148054.00000000","3158.08574000","0"],[1779116400000,"0.02128000","0.02129000","0.02117000","0.02124000","557699.00000000",1779118199999,"11820.70129000",64,"383000.00000000","8113.81378000","0"],[1779118200000,"0.02114000","0.02133000","0.02111000","0.02133000","285158.00000000",1779119999999,"6055.61025000",48,"145530.00000000","3088.26082000","0"],[1779120000000,"0.02138000","0.02144000","0.02134000","0.02134000","255238.00000000",1779121799999,"5458.55794000",62,"169080.00000000","3614.99817000","0"],[1779121800000,"0.02137000","0.02154000","0.02137000","0.02148000","320967.00000000",1779123599999,"6889.94741000",86,"278399.00000000","5975.43149000","0"],[1779123600000,"0.02148000","0.02159000","0.02148000","0.02157000","336859.00000000",1779125399999,"7262.17273000",109,"247014.00000000","5324.85756000","0"],[1779125400000,"0.02159000","0.02170000","0.02159000","0.02165000","735022.00000000",1779127199999,"15916.20579000",303,"443886.00000000","9609.03761000","0"],[1779127200000,"0.02162000","0.02163000","0.02149000","0.02149000","308638.00000000",1779128999999,"6665.57855000",167,"164052.00000000","3544.73488000","0"],[1779129000000,"0.02157000","0.02161000","0.02144000","0.02146000","502606.00000000",1779130799999,"10821.86057000",155,"304969.00000000","6566.35595000","0"],[1779130800000,"0.02148000","0.02209000","0.02148000","0.02184000","7309730.00000000",1779132599999,"160384.70377000",2471,"3754111.00000000","82386.39117000","0"],[1779132600000,"0.02181000","0.02190000","0.02173000","0.02181000","2224139.00000000",1779134399999,"48507.43996000",366,"1268754.00000000","27676.54692000","0"],[1779134400000,"0.02180000","0.02212000","0.02178000","0.02208000","1551658.00000000",1779136199999,"34048.55718000",421,"1144069.00000000","25093.09932000","0"],[1779136200000,"0.02206000","0.02216000","0.02196000","0.02210000","859262.00000000",1779137999999,"18963.67232000",176,"490110.00000000","10816.70960000","0"],[1779138000000,"0.02208000","0.02211000","0.02198000","0.02205000","250187.00000000",1779139799999,"5518.08875000",61,"215863.00000000","4760.84978000","0"],[1779139800000,"0.02207000","0.02213000","0.02197000","0.02200000","495730.00000000",1779141599999,"10926.24042000",107,"269581.00000000","5937.44627000","0"],[1779141600000,"0.02200000","0.02205000","0.02199000","0.02203000","266691.00000000",1779143399999,"5871.05489000",104,"142180.00000000","3131.48341000","0"],[1779143400000,"0.02200000","0.02205000","0.02191000","0.02191000","149382.00000000",1779145199999,"3286.51358000",49,"89373.00000000","1966.96152000","0"],[1779145200000,"0.02194000","0.02200000","0.02190000","0.02193000","287264.00000000",1779146999999,"6302.52447000",73,"250280.00000000","5490.91566000","0"],[1779147000000,"0.02199000","0.02199000","0.02190000","0.02190000","148831.00000000",1779148799999,"3269.58795000",31,"22556.00000000","493.97640000","0"],[1779148800000,"0.02190000","0.02203000","0.02190000","0.02201000","298359.00000000",1779150599999,"6550.33291000",73,"211050.00000000","4632.93385000","0"],[1779150600000,"0.02202000","0.02202000","0.02196000","0.02197000","17745.00000000",1779152399999,"390.14085000",7,"5106.00000000","112.35183000","0"],[1779152400000,"0.02192000","0.02192000","0.02172000","0.02172000","110017.00000000",1779154199999,"2400.65063000",74,"42589.00000000","929.24214000","0"],[1779154200000,"0.02170000","0.02184000","0.02169000","0.02173000","211631.00000000",1779155999999,"4603.85606000",60,"184143.00000000","4006.17387000","0"],[1779156000000,"0.02173000","0.02183000","0.02165000","0.02178000","237867.00000000",1779157799999,"5172.35548000",163,"96067.00000000","2086.77435000","0"],[1779157800000,"0.02178000","0.02178000","0.02163000","0.02164000","201764.00000000",1779159599999,"4377.29582000",40,"125163.00000000","2714.06115000","0"],[1779159600000,"0.02168000","0.02181000","0.02168000","0.02179000","13157.00000000",1779161399999,"286.08137000",10,"9578.00000000","208.10487000","0"],[1779161400000,"0.02181000","0.02188000","0.02181000","0.02182000","49637.00000000",1779163199999,"1084.76251000",9,"12252.00000000","267.69215000","0"],[1779163200000,"0.02180000","0.02191000","0.02180000","0.02186000","87594.00000000",1779164999999,"1912.61519000",30,"84472.00000000","1844.40123000","0"],[1779165000000,"0.02186000","0.02189000","0.02186000","0.02187000","16046.00000000",1779166799999,"351.13390000",6,"15759.00000000","344.85721000","0"],[1779166800000,"0.02189000","0.02189000","0.02174000","0.02174000","34341.00000000",1779168599999,"748.85125000",5,"14245.00000000","309.75365000","0"],[1779168600000,"0.02180000","0.02187000","0.02180000","0.02187000","3619.00000000",1779170399999,"78.93813000",3,"860.00000000","18.77380000","0"],[1779170400000,"0.02186000","0.02199000","0.02186000","0.02199000","107012.00000000",1779172199999,"2345.45258000",17,"74456.00000000","1630.73648000","0"],[1779172200000,"0.02196000","0.02200000","0.02191000","0.02195000","115720.00000000",1779173999999,"2540.34423000",24,"22469.00000000","493.56352000","0"],[1779174000000,"0.02194000","0.02196000","0.02190000","0.02190000","45367.00000000",1779175799999,"994.92558000",9,"18848.00000000","413.62532000","0"],[1779175800000,"0.02196000","0.02196000","0.02196000","0.02196000","19289.00000000",1779177599999,"423.58644000",2,"19289.00000000","423.58644000","0"],[1779177600000,"0.02187000","0.02187000","0.02178000","0.02183000","41778.00000000",1779179399999,"911.22255000",21,"34725.00000000","757.39782000","0"],[1779179400000,"0.02183000","0.02191000","0.02183000","0.02187000","176550.00000000",1779181199999,"3861.46105000",46,"130451.00000000","2853.27218000","0"],[1779181200000,"0.02185000","0.02185000","0.02165000","0.02165000","65596.00000000",1779182999999,"1426.37749000",20,"63093.00000000","1372.06530000","0"],[1779183000000,"0.02169000","0.02171000","0.02166000","0.02171000","133849.00000000",1779184799999,"2902.19760000",37,"84623.00000000","1835.09974000","0"],[1779184800000,"0.02167000","0.02169000","0.02166000","0.02166000","42477.00000000",1779186599999,"920.66615000",15,"41232.00000000","893.69096000","0"],[1779186600000,"0.02169000","0.02170000","0.02157000","0.02164000","127245.00000000",1779188399999,"2752.11399000",42,"110212.00000000","2383.23799000","0"],[1779188400000,"0.02165000","0.02165000","0.02155000","0.02156000","118100.00000000",1779190199999,"2552.99460000",18,"54703.00000000","1183.11781000","0"],[1779190200000,"0.02159000","0.02159000","0.02148000","0.02149000","21564.00000000",1779191999999,"464.73027000",8,"15144.00000000","326.47088000","0"],[1779192000000,"0.02148000","0.02159000","0.02148000","0.02157000","195283.00000000",1779193799999,"4207.53568000",57,"165743.00000000","3570.77774000","0"],[1779193800000,"0.02160000","0.02161000","0.02158000","0.02161000","29012.00000000",1779195599999,"626.22086000",13,"357.00000000","7.71477000","0"],[1779195600000,"0.02163000","0.02165000","0.02158000","0.02159000","93782.00000000",1779197399999,"2025.45439000",19,"49870.00000000","1077.07053000","0"],[1779197400000,"0.02159000","0.02175000","0.02159000","0.02175000","109185.00000000",1779199199999,"2365.82629000",21,"69037.00000000","1495.53715000","0"],[1779199200000,"0.02172000","0.02175000","0.02159000","0.02164000","245125.00000000",1779200999999,"5317.54365000",42,"169701.00000000","3680.09437000","0"],[1779201000000,"0.02162000","0.02162000","0.02152000","0.02155000","72091.00000000",1779202799999,"1552.80421000",14,"30953.00000000","666.74668000","0"],[1779202800000,"0.02157000","0.02162000","0.02157000","0.02162000","28954.00000000",1779204599999,"625.07047000",7,"18924.00000000","408.67307000","0"],[1779204600000,"0.02160000","0.02160000","0.02159000","0.02159000","109966.00000000",1779206399999,"2374.93872000",13,"44590.00000000","963.14400000","0"],[1779206400000,"0.02161000","0.02162000","0.02157000","0.02157000","44559.00000000",1779208199999,"962.53314000",9,"40409.00000000","873.01764000","0"],[1779208200000,"0.02164000","0.02168000","0.02164000","0.02168000","21933.00000000",1779209999999,"475.14360000",6,"17634.00000000","381.94128000","0"],[1779210000000,"0.02174000","0.02179000","0.02173000","0.02178000","35709.00000000",1779211799999,"777.17058000",16,"20000.00000000","435.76507000","0"],[1779211800000,"0.02174000","0.02176000","0.02168000","0.02176000","281877.00000000",1779213599999,"6119.64208000",56,"141915.00000000","3081.84574000","0"],[1779213600000,"0.02176000","0.02179000","0.02169000","0.02169000","164580.00000000",1779215399999,"3580.35312000",47,"5937.00000000","129.25273000","0"],[1779215400000,"0.02166000","0.02183000","0.02166000","0.02182000","201424.00000000",1779217199999,"4385.95585000",59,"96592.00000000","2100.10762000","0"],[1779217200000,"0.02181000","0.02186000","0.02175000","0.02175000","116720.00000000",1779218999999,"2547.54002000",34,"65282.00000000","1425.48568000","0"],[1779219000000,"0.02177000","0.02180000","0.02173000","0.02178000","150010.00000000",1779220799999,"3264.77049000",49,"114116.00000000","2483.94702000","0"],[1779220800000,"0.02177000","0.02182000","0.02175000","0.02179000","106212.00000000",1779222599999,"2313.45255000",44,"16201.00000000","352.83654000","0"],[1779222600000,"0.02180000","0.02185000","0.02180000","0.02182000","159027.00000000",1779224399999,"3473.37193000",24,"86307.00000000","1885.26250000","0"],[1779224400000,"0.02182000","0.02182000","0.02170000","0.02177000","125391.00000000",1779226199999,"2729.19473000",29,"48976.00000000","1065.53132000","0"],[1779226200000,"0.02176000","0.02176000","0.02171000","0.02172000","24229.00000000",1779227999999,"526.16142000",11,"6518.00000000","141.58016000","0"],[1779228000000,"0.02163000","0.02165000","0.02155000","0.02155000","70981.00000000",1779229799999,"1533.98208000",48,"17755.00000000","384.28224000","0"],[1779229800000,"0.02155000","0.02161000","0.02152000","0.02152000","85170.00000000",1779231599999,"1835.03494000",20,"30471.00000000","656.90229000","0"],[1779231600000,"0.02152000","0.02160000","0.02151000","0.02160000","68475.00000000",1779233399999,"1475.75398000",17,"54172.00000000","1167.93765000","0"],[1779233400000,"0.02162000","0.02163000","0.02162000","0.02163000","15624.00000000",1779235199999,"337.79476000",3,"15236.00000000","329.40232000","0"],[1779235200000,"0.02163000","0.02165000","0.02157000","0.02157000","119388.00000000",1779236999999,"2581.31296000",15,"43734.00000000","946.71173000","0"],[1779237000000,"0.02158000","0.02165000","0.02158000","0.02163000","28409.00000000",1779238799999,"614.39889000",12,"9954.00000000","215.10190000","0"],[1779238800000,"0.02161000","0.02167000","0.02161000","0.02161000","59719.00000000",1779240599999,"1292.72217000",18,"864.00000000","18.71424000","0"],[1779240600000,"0.02159000","0.02173000","0.02159000","0.02170000","83897.00000000",1779242399999,"1817.12484000",16,"36496.00000000","788.22308000","0"],[1779242400000,"0.02171000","0.02172000","0.02170000","0.02172000","26188.00000000",1779244199999,"568.64828000",9,"1664.00000000","36.14208000","0"],[1779244200000,"0.02172000","0.02173000","0.02170000","0.02170000","11472.00000000",1779245999999,"249.05436000",8,"3842.00000000","83.48336000","0"],[1779246000000,"0.02165000","0.02168000","0.02164000","0.02168000","71279.00000000",1779247799999,"1543.81422000",11,"70505.00000000","1527.06486000","0"],[1779247800000,"0.02168000","0.02168000","0.02168000","0.02168000","0.00000000",1779249599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779249600000,"0.02173000","0.02173000","0.02173000","0.02173000","619.00000000",1779251399999,"13.45087000",1,"0.00000000","0.00000000","0"],[1779251400000,"0.02169000","0.02181000","0.02169000","0.02181000","50591.00000000",1779253199999,"1099.18173000",7,"3510.00000000","76.55310000","0"],[1779253200000,"0.02181000","0.02190000","0.02181000","0.02187000","193088.00000000",1779254999999,"4221.56288000",30,"120769.00000000","2638.89918000","0"],[1779255000000,"0.02190000","0.02193000","0.02189000","0.02189000","141378.00000000",1779256799999,"3098.89573000",38,"58298.00000000","1278.46815000","0"],[1779256800000,"0.02191000","0.02192000","0.02191000","0.02192000","61864.00000000",1779258599999,"1355.69353000",6,"61864.00000000","1355.69353000","0"],[1779258600000,"0.02189000","0.02194000","0.02187000","0.02194000","17546.00000000",1779260399999,"384.33516000",12,"9210.00000000","201.85476000","0"],[1779260400000,"0.02193000","0.02193000","0.02193000","0.02193000","683.00000000",1779262199999,"14.97819000",1,"683.00000000","14.97819000","0"],[1779262200000,"0.02192000","0.02192000","0.02183000","0.02183000","104493.00000000",1779263999999,"2284.72459000",25,"51756.00000000","1131.52149000","0"],[1779264000000,"0.02189000","0.02189000","0.02187000","0.02188000","47661.00000000",1779265799999,"1042.83624000",8,"43994.00000000","962.56561000","0"],[1779265800000,"0.02189000","0.02197000","0.02188000","0.02190000","231712.00000000",1779267599999,"5080.70785000",35,"150543.00000000","3301.79414000","0"],[1779267600000,"0.02189000","0.02193000","0.02188000","0.02188000","74734.00000000",1779269399999,"1636.44833000",17,"6511.00000000","142.78623000","0"],[1779269400000,"0.02188000","0.02188000","0.02183000","0.02183000","784.00000000",1779271199999,"17.13562000",2,"0.00000000","0.00000000","0"],[1779271200000,"0.02188000","0.02190000","0.02186000","0.02187000","38221.00000000",1779272999999,"835.94431000",14,"11327.00000000","247.84852000","0"],[1779273000000,"0.02190000","0.02191000","0.02185000","0.02187000","31123.00000000",1779274799999,"681.09555000",11,"8763.00000000","191.91427000","0"],[1779274800000,"0.02184000","0.02188000","0.02181000","0.02181000","96906.00000000",1779276599999,"2116.25875000",24,"53860.00000000","1177.03892000","0"],[1779276600000,"0.02182000","0.02182000","0.02175000","0.02176000","21337.00000000",1779278399999,"464.18632000",3,"19675.00000000","428.02120000","0"],[1779278400000,"0.02176000","0.02181000","0.02176000","0.02178000","67049.00000000",1779280199999,"1459.97398000",18,"29798.00000000","648.87485000","0"],[1779280200000,"0.02181000","0.02181000","0.02181000","0.02181000","2485.00000000",1779281999999,"54.19785000",1,"0.00000000","0.00000000","0"],[1779282000000,"0.02185000","0.02186000","0.02173000","0.02173000","44356.00000000",1779283799999,"966.21503000",19,"16095.00000000","350.92691000","0"],[1779283800000,"0.02170000","0.02177000","0.02164000","0.02173000","103956.00000000",1779285599999,"2255.76323000",15,"61730.00000000","1338.76287000","0"],[1779285600000,"0.02175000","0.02189000","0.02172000","0.02188000","122040.00000000",1779287399999,"2656.86631000",34,"52364.00000000","1139.35409000","0"],[1779287400000,"0.02192000","0.02197000","0.02188000","0.02196000","203199.00000000",1779289199999,"4456.48049000",38,"118300.00000000","2595.42604000","0"],[1779289200000,"0.02195000","0.02209000","0.02192000","0.02205000","164293.00000000",1779290999999,"3620.99754000",43,"104207.00000000","2296.58946000","0"],[1779291000000,"0.02206000","0.02207000","0.02198000","0.02198000","324363.00000000",1779292799999,"7147.87526000",60,"46035.00000000","1013.47481000","0"],[1779292800000,"0.02204000","0.02216000","0.02200000","0.02200000","565362.00000000",1779294599999,"12486.88771000",151,"199126.00000000","4400.12814000","0"],[1779294600000,"0.02201000","0.02214000","0.02201000","0.02212000","71135.00000000",1779296399999,"1570.15871000",17,"61109.00000000","1348.51590000","0"],[1779296400000,"0.02211000","0.02223000","0.02210000","0.02223000","278309.00000000",1779298199999,"6162.99431000",77,"243678.00000000","5397.26749000","0"],[1779298200000,"0.02222000","0.02226000","0.02222000","0.02226000","102470.00000000",1779299999999,"2279.68899000",17,"35722.00000000","794.97528000","0"],[1779300000000,"0.02218000","0.02218000","0.02212000","0.02212000","87741.00000000",1779301799999,"1942.59686000",36,"0.00000000","0.00000000","0"],[1779301800000,"0.02207000","0.02207000","0.02207000","0.02207000","3700.00000000",1779303599999,"81.65900000",2,"0.00000000","0.00000000","0"],[1779303600000,"0.02201000","0.02207000","0.02196000","0.02207000","148950.00000000",1779305399999,"3280.00496000",30,"49706.00000000","1095.98604000","0"],[1779305400000,"0.02209000","0.02213000","0.02208000","0.02209000","132890.00000000",1779307199999,"2938.13302000",21,"12734.00000000","281.67608000","0"],[1779307200000,"0.02211000","0.02212000","0.02200000","0.02204000","214181.00000000",1779308999999,"4729.60902000",41,"52709.00000000","1165.26080000","0"],[1779309000000,"0.02207000","0.02208000","0.02205000","0.02207000","90548.00000000",1779310799999,"1998.05814000",21,"1326.00000000","29.27572000","0"],[1779310800000,"0.02209000","0.02210000","0.02204000","0.02204000","97942.00000000",1779312599999,"2161.71262000",40,"32272.00000000","712.83279000","0"],[1779312600000,"0.02204000","0.02205000","0.02198000","0.02198000","88790.00000000",1779314399999,"1955.26191000",14,"0.00000000","0.00000000","0"],[1779314400000,"0.02197000","0.02200000","0.02194000","0.02200000","57568.00000000",1779316199999,"1265.12292000",22,"50054.00000000","1099.89006000","0"],[1779316200000,"0.02199000","0.02199000","0.02195000","0.02197000","88892.00000000",1779317999999,"1953.62258000",14,"27458.00000000","603.27048000","0"],[1779318000000,"0.02196000","0.02196000","0.02196000","0.02196000","4556.00000000",1779319799999,"100.04976000",1,"4556.00000000","100.04976000","0"],[1779319800000,"0.02194000","0.02199000","0.02194000","0.02199000","71533.00000000",1779321599999,"1571.31072000",12,"38179.00000000","838.72396000","0"],[1779321600000,"0.02199000","0.02200000","0.02197000","0.02200000","90593.00000000",1779323399999,"1991.48506000",65,"22434.00000000","493.51650000","0"],[1779323400000,"0.02203000","0.02213000","0.02203000","0.02213000","79206.00000000",1779325199999,"1746.25195000",39,"1537.00000000","34.01381000","0"],[1779325200000,"0.02213000","0.02217000","0.02211000","0.02211000","74236.00000000",1779326999999,"1642.43674000",41,"0.00000000","0.00000000","0"],[1779327000000,"0.02212000","0.02218000","0.02210000","0.02215000","140219.00000000",1779328799999,"3103.92501000",45,"139073.00000000","3078.57006000","0"],[1779328800000,"0.02217000","0.02225000","0.02216000","0.02224000","139028.00000000",1779330599999,"3087.55382000",38,"104840.00000000","2327.79920000","0"],[1779330600000,"0.02224000","0.02224000","0.02214000","0.02214000","38368.00000000",1779332399999,"851.14501000",12,"0.00000000","0.00000000","0"],[1779332400000,"0.02213000","0.02217000","0.02213000","0.02217000","9280.00000000",1779334199999,"205.62140000",5,"4781.00000000","105.99477000","0"],[1779334200000,"0.02217000","0.02217000","0.02214000","0.02216000","17155.00000000",1779335999999,"380.20332000",6,"1680.00000000","37.19520000","0"],[1779336000000,"0.02219000","0.02221000","0.02216000","0.02217000","59101.00000000",1779337799999,"1310.90292000",17,"30997.00000000","687.56737000","0"],[1779337800000,"0.02211000","0.02213000","0.02208000","0.02213000","42617.00000000",1779339599999,"942.53236000",9,"25297.00000000","559.73426000","0"],[1779339600000,"0.02213000","0.02217000","0.02210000","0.02210000","78286.00000000",1779341399999,"1733.59987000",17,"57524.00000000","1274.29161000","0"],[1779341400000,"0.02205000","0.02209000","0.02195000","0.02205000","431728.00000000",1779343199999,"9502.58149000",82,"158064.00000000","3475.63176000","0"],[1779343200000,"0.02205000","0.02207000","0.02204000","0.02207000","63831.00000000",1779344999999,"1407.86588000",19,"53658.00000000","1183.55358000","0"],[1779345000000,"0.02210000","0.02217000","0.02207000","0.02215000","59143.00000000",1779346799999,"1308.68335000",24,"30580.00000000","676.64884000","0"],[1779346800000,"0.02215000","0.02215000","0.02209000","0.02209000","49318.00000000",1779348599999,"1091.42780000",21,"2349.00000000","52.00386000","0"],[1779348600000,"0.02215000","0.02224000","0.02215000","0.02224000","150319.00000000",1779350399999,"3338.53225000",38,"108881.00000000","2418.27867000","0"],[1779350400000,"0.02224000","0.02234000","0.02222000","0.02225000","275599.00000000",1779352199999,"6147.76266000",84,"127690.00000000","2846.64582000","0"],[1779352200000,"0.02224000","0.02227000","0.02222000","0.02222000","60455.00000000",1779353999999,"1345.42889000",32,"4989.00000000","110.95072000","0"],[1779354000000,"0.02223000","0.02229000","0.02222000","0.02229000","73089.00000000",1779355799999,"1627.33357000",17,"57774.00000000","1286.75004000","0"],[1779355800000,"0.02230000","0.02230000","0.02221000","0.02227000","138504.00000000",1779357599999,"3084.67019000",90,"60156.00000000","1340.13042000","0"],[1779357600000,"0.02228000","0.02242000","0.02212000","0.02215000","439943.00000000",1779359399999,"9788.71932000",157,"236953.00000000","5263.90110000","0"],[1779359400000,"0.02216000","0.02228000","0.02208000","0.02225000","343360.00000000",1779361199999,"7627.57503000",218,"221067.00000000","4907.98779000","0"],[1779361200000,"0.02225000","0.02257000","0.02224000","0.02250000","984000.00000000",1779362999999,"22052.03016000",553,"334186.00000000","7489.58536000","0"],[1779363000000,"0.02248000","0.02301000","0.02248000","0.02279000","6771527.00000000",1779364799999,"154419.90722000",2586,"3544345.00000000","80849.46874000","0"],[1779364800000,"0.02279000","0.02391000","0.02271000","0.02301000","20648003.00000000",1779366599999,"478169.79813000",5249,"11104951.00000000","257693.17372000","0"],[1779366600000,"0.02294000","0.02331000","0.02282000","0.02285000","2813887.00000000",1779368399999,"64823.66240000",648,"1603190.00000000","36922.76583000","0"],[1779368400000,"0.02285000","0.02297000","0.02236000","0.02255000","4778630.00000000",1779370199999,"108194.42811000",893,"2146110.00000000","48617.97860000","0"],[1779370200000,"0.02257000","0.02268000","0.02239000","0.02263000","1387140.00000000",1779371999999,"31254.95644000",277,"779700.00000000","17571.05129000","0"],[1779372000000,"0.02268000","0.02277000","0.02251000","0.02270000","762831.00000000",1779373799999,"17264.93478000",127,"423734.00000000","9588.20879000","0"],[1779373800000,"0.02270000","0.02279000","0.02258000","0.02259000","608359.00000000",1779375599999,"13794.56391000",213,"294991.00000000","6690.24119000","0"],[1779375600000,"0.02263000","0.02280000","0.02254000","0.02267000","330279.00000000",1779377399999,"7476.46701000",116,"211728.00000000","4795.00851000","0"],[1779377400000,"0.02273000","0.02306000","0.02272000","0.02288000","2198628.00000000",1779379199999,"50398.95466000",440,"1397519.00000000","32009.14670000","0"],[1779379200000,"0.02296000","0.02305000","0.02289000","0.02302000","287319.00000000",1779380999999,"6602.00739000",72,"190829.00000000","4385.71013000","0"],[1779381000000,"0.02303000","0.02312000","0.02292000","0.02295000","530817.00000000",1779382799999,"12216.00900000",123,"299574.00000000","6895.14267000","0"],[1779382800000,"0.02294000","0.02302000","0.02276000","0.02302000","880706.00000000",1779384599999,"20126.87055000",167,"521622.00000000","11919.76435000","0"],[1779384600000,"0.02301000","0.02303000","0.02291000","0.02299000","281257.00000000",1779386399999,"6458.95741000",59,"205720.00000000","4724.71210000","0"],[1779386400000,"0.02301000","0.02310000","0.02298000","0.02309000","308919.00000000",1779388199999,"7115.52533000",109,"169114.00000000","3895.58331000","0"],[1779388200000,"0.02311000","0.02315000","0.02295000","0.02305000","626687.00000000",1779389999999,"14427.78484000",181,"339062.00000000","7805.89847000","0"],[1779390000000,"0.02305000","0.02327000","0.02302000","0.02310000","1133739.00000000",1779391799999,"26253.58049000",185,"659391.00000000","15265.61465000","0"],[1779391800000,"0.02310000","0.02310000","0.02299000","0.02303000","222184.00000000",1779393599999,"5117.76277000",67,"105654.00000000","2433.97633000","0"],[1779393600000,"0.02299000","0.02299000","0.02291000","0.02294000","139103.00000000",1779395399999,"3192.60107000",51,"89964.00000000","2063.97762000","0"],[1779395400000,"0.02290000","0.02296000","0.02289000","0.02292000","169189.00000000",1779397199999,"3877.66616000",50,"65526.00000000","1502.19075000","0"],[1779397200000,"0.02293000","0.02293000","0.02286000","0.02289000","136633.00000000",1779398999999,"3127.31543000",33,"79707.00000000","1825.20771000","0"],[1779399000000,"0.02289000","0.02291000","0.02276000","0.02283000","634543.00000000",1779400799999,"14459.67932000",125,"204466.00000000","4661.80065000","0"],[1779400800000,"0.02282000","0.02286000","0.02282000","0.02283000","55387.00000000",1779402599999,"1265.38891000",18,"41518.00000000","948.68197000","0"],[1779402600000,"0.02284000","0.02285000","0.02279000","0.02280000","61937.00000000",1779404399999,"1413.10318000",23,"61937.00000000","1413.10318000","0"],[1779404400000,"0.02279000","0.02291000","0.02279000","0.02291000","509261.00000000",1779406199999,"11634.90550000",95,"401497.00000000","9170.16360000","0"],[1779406200000,"0.02291000","0.02301000","0.02291000","0.02293000","511131.00000000",1779407999999,"11733.38214000",89,"373153.00000000","8567.24841000","0"],[1779408000000,"0.02289000","0.02289000","0.02284000","0.02285000","9398.00000000",1779409799999,"214.73639000",5,"7309.00000000","166.95536000","0"],[1779409800000,"0.02284000","0.02284000","0.02267000","0.02272000","193419.00000000",1779411599999,"4392.88804000",38,"92695.00000000","2104.54508000","0"],[1779411600000,"0.02274000","0.02278000","0.02270000","0.02273000","117757.00000000",1779413399999,"2678.26734000",24,"54653.00000000","1243.30455000","0"],[1779413400000,"0.02276000","0.02284000","0.02271000","0.02284000","88408.00000000",1779415199999,"2012.31067000",20,"60733.00000000","1382.30081000","0"],[1779415200000,"0.02289000","0.02291000","0.02285000","0.02285000","22824.00000000",1779416999999,"522.26732000",8,"13439.00000000","307.63155000","0"],[1779417000000,"0.02287000","0.02290000","0.02286000","0.02288000","15337.00000000",1779418799999,"350.84044000",7,"4825.00000000","110.42950000","0"],[1779418800000,"0.02288000","0.02300000","0.02288000","0.02300000","131502.00000000",1779420599999,"3014.29615000",34,"102924.00000000","2358.42869000","0"],[1779420600000,"0.02295000","0.02295000","0.02290000","0.02291000","67932.00000000",1779422399999,"1557.37929000",13,"5209.00000000","119.37908000","0"],[1779422400000,"0.02289000","0.02291000","0.02288000","0.02288000","16203.00000000",1779424199999,"371.00992000",4,"6610.00000000","151.43510000","0"],[1779424200000,"0.02285000","0.02285000","0.02275000","0.02275000","57057.00000000",1779425999999,"1299.35670000",17,"9044.00000000","205.88516000","0"],[1779426000000,"0.02278000","0.02284000","0.02277000","0.02283000","96697.00000000",1779427799999,"2206.27131000",15,"40791.00000000","929.80602000","0"],[1779427800000,"0.02285000","0.02285000","0.02276000","0.02278000","96146.00000000",1779429599999,"2189.74037000",22,"47719.00000000","1086.97812000","0"],[1779429600000,"0.02274000","0.02277000","0.02259000","0.02265000","250561.00000000",1779431399999,"5679.01765000",84,"101863.00000000","2305.61575000","0"],[1779431400000,"0.02259000","0.02267000","0.02254000","0.02266000","508617.00000000",1779433199999,"11489.84326000",168,"322181.00000000","7279.10177000","0"],[1779433200000,"0.02263000","0.02275000","0.02262000","0.02273000","250390.00000000",1779434999999,"5684.38839000",65,"139612.00000000","3170.25433000","0"],[1779435000000,"0.02270000","0.02276000","0.02261000","0.02262000","359872.00000000",1779436799999,"8159.92246000",107,"195165.00000000","4425.76493000","0"],[1779436800000,"0.02260000","0.02272000","0.02258000","0.02263000","181934.00000000",1779438599999,"4116.39616000",64,"172396.00000000","3900.78202000","0"],[1779438600000,"0.02266000","0.02268000","0.02252000","0.02262000","404766.00000000",1779440399999,"9144.05411000",119,"289021.00000000","6529.29948000","0"],[1779440400000,"0.02257000","0.02262000","0.02257000","0.02258000","224399.00000000",1779442199999,"5074.70544000",27,"58758.00000000","1328.03006000","0"],[1779442200000,"0.02259000","0.02264000","0.02257000","0.02260000","120155.00000000",1779443999999,"2715.39782000",32,"86664.00000000","1959.19482000","0"],[1779444000000,"0.02260000","0.02262000","0.02257000","0.02258000","10192.00000000",1779445799999,"230.16912000",5,"1320.00000000","29.85840000","0"],[1779445800000,"0.02260000","0.02261000","0.02258000","0.02259000","16068.00000000",1779447599999,"363.24722000",7,"15532.00000000","351.14199000","0"],[1779447600000,"0.02256000","0.02264000","0.02238000","0.02245000","1454684.00000000",1779449399999,"32701.63142000",183,"600121.00000000","13507.72846000","0"],[1779449400000,"0.02245000","0.02262000","0.02245000","0.02257000","232376.00000000",1779451199999,"5236.91918000",113,"217932.00000000","4911.07807000","0"],[1779451200000,"0.02258000","0.02268000","0.02254000","0.02266000","172940.00000000",1779452999999,"3914.06614000",48,"95685.00000000","2166.66240000","0"],[1779453000000,"0.02263000","0.02276000","0.02262000","0.02273000","68844.00000000",1779454799999,"1564.00866000",44,"49794.00000000","1132.34639000","0"],[1779454800000,"0.02276000","0.02284000","0.02271000","0.02276000","506508.00000000",1779456599999,"11537.63592000",108,"302561.00000000","6892.45455000","0"],[1779456600000,"0.02273000","0.02274000","0.02265000","0.02270000","339015.00000000",1779458399999,"7691.42098000",33,"16153.00000000","366.42332000","0"],[1779458400000,"0.02272000","0.02272000","0.02246000","0.02250000","436623.00000000",1779460199999,"9851.83915000",92,"116192.00000000","2618.55697000","0"],[1779460200000,"0.02252000","0.02256000","0.02247000","0.02247000","82524.00000000",1779461999999,"1860.97427000",15,"51231.00000000","1155.50924000","0"],[1779462000000,"0.02246000","0.02254000","0.02244000","0.02250000","46441.00000000",1779463799999,"1044.47330000",17,"24413.00000000","549.62576000","0"],[1779463800000,"0.02253000","0.02256000","0.02247000","0.02250000","74674.00000000",1779465599999,"1682.81304000",15,"19528.00000000","439.91048000","0"],[1779465600000,"0.02248000","0.02250000","0.02238000","0.02240000","119463.00000000",1779467399999,"2679.06756000",26,"48988.00000000","1098.16130000","0"],[1779467400000,"0.02239000","0.02247000","0.02238000","0.02247000","68491.00000000",1779469199999,"1535.73797000",24,"65486.00000000","1468.48172000","0"],[1779469200000,"0.02249000","0.02249000","0.02239000","0.02249000","112487.00000000",1779470999999,"2523.62769000",28,"57024.00000000","1279.97323000","0"],[1779471000000,"0.02252000","0.02253000","0.02243000","0.02245000","183225.00000000",1779472799999,"4120.91681000",39,"10115.00000000","227.75077000","0"],[1779472800000,"0.02239000","0.02239000","0.02233000","0.02239000","141043.00000000",1779474599999,"3152.94354000",64,"113097.00000000","2528.57485000","0"],[1779474600000,"0.02234000","0.02234000","0.02200000","0.02217000","1263315.00000000",1779476399999,"27999.96980000",166,"379956.00000000","8413.21796000","0"],[1779476400000,"0.02217000","0.02217000","0.02194000","0.02195000","315727.00000000",1779478199999,"6948.84362000",97,"108328.00000000","2385.11686000","0"],[1779478200000,"0.02192000","0.02200000","0.02174000","0.02191000","1049123.00000000",1779479999999,"22940.74651000",185,"677948.00000000","14814.64465000","0"],[1779480000000,"0.02190000","0.02206000","0.02189000","0.02204000","181717.00000000",1779481799999,"3992.78222000",56,"170982.00000000","3756.25714000","0"],[1779481800000,"0.02205000","0.02212000","0.02198000","0.02210000","192907.00000000",1779483599999,"4251.69312000",80,"56016.00000000","1234.64075000","0"],[1779483600000,"0.02213000","0.02217000","0.02208000","0.02217000","363715.00000000",1779485399999,"8046.94884000",105,"294344.00000000","6513.59700000","0"],[1779485400000,"0.02220000","0.02220000","0.02217000","0.02217000","68519.00000000",1779487199999,"1519.54290000",37,"6785.00000000","150.62700000","0"],[1779487200000,"0.02216000","0.02216000","0.02204000","0.02204000","105688.00000000",1779488999999,"2336.72873000",38,"26595.00000000","587.53365000","0"],[1779489000000,"0.02203000","0.02203000","0.02194000","0.02196000","110223.00000000",1779490799999,"2420.65400000",43,"52798.00000000","1158.97261000","0"],[1779490800000,"0.02197000","0.02200000","0.02183000","0.02183000","153189.00000000",1779492599999,"3358.34604000",79,"31511.00000000","693.09651000","0"],[1779492600000,"0.02183000","0.02188000","0.02152000","0.02169000","602814.00000000",1779494399999,"13077.63947000",204,"241320.00000000","5235.16210000","0"],[1779494400000,"0.02168000","0.02173000","0.02158000","0.02169000","275844.00000000",1779496199999,"5974.84293000",150,"209898.00000000","4546.93931000","0"],[1779496200000,"0.02169000","0.02183000","0.02163000","0.02182000","318183.00000000",1779497999999,"6911.19951000",119,"158241.00000000","3440.02582000","0"],[1779498000000,"0.02182000","0.02186000","0.02177000","0.02186000","330548.00000000",1779499799999,"7210.17079000",114,"194819.00000000","4251.00605000","0"],[1779499800000,"0.02187000","0.02190000","0.02183000","0.02188000","128791.00000000",1779501599999,"2816.48029000",44,"59753.00000000","1306.66479000","0"],[1779501600000,"0.02189000","0.02194000","0.02185000","0.02189000","221444.00000000",1779503399999,"4847.69340000",110,"95562.00000000","2091.91333000","0"],[1779503400000,"0.02192000","0.02195000","0.02192000","0.02195000","52326.00000000",1779505199999,"1147.83085000",30,"12846.00000000","281.71754000","0"],[1779505200000,"0.02195000","0.02200000","0.02195000","0.02200000","12678.00000000",1779506999999,"278.85786000",8,"12404.00000000","272.84356000","0"],[1779507000000,"0.02201000","0.02205000","0.02201000","0.02203000","39535.00000000",1779508799999,"871.14924000",17,"1628.00000000","35.86036000","0"],[1779508800000,"0.02203000","0.02203000","0.02188000","0.02190000","134760.00000000",1779510599999,"2958.91539000",39,"23166.00000000","507.37674000","0"],[1779510600000,"0.02190000","0.02192000","0.02171000","0.02179000","1333082.00000000",1779512399999,"29035.68905000",281,"371839.00000000","8099.60769000","0"],[1779512400000,"0.02178000","0.02180000","0.02173000","0.02174000","54693.00000000",1779514199999,"1190.96832000",33,"29424.00000000","640.97476000","0"],[1779514200000,"0.02173000","0.02182000","0.02173000","0.02179000","493473.00000000",1779515999999,"10747.00552000",146,"207277.00000000","4518.38158000","0"],[1779516000000,"0.02177000","0.02181000","0.02177000","0.02181000","58941.00000000",1779517799999,"1284.15870000",26,"44608.00000000","971.79540000","0"],[1779517800000,"0.02180000","0.02182000","0.02169000","0.02175000","128440.00000000",1779519599999,"2789.30356000",65,"88351.00000000","1918.39772000","0"],[1779519600000,"0.02175000","0.02176000","0.02164000","0.02164000","100192.00000000",1779521399999,"2174.34353000",46,"45250.00000000","983.15684000","0"],[1779521400000,"0.02164000","0.02164000","0.02122000","0.02130000","2169138.00000000",1779523199999,"46543.11280000",651,"1263640.00000000","27115.98555000","0"],[1779523200000,"0.02127000","0.02143000","0.02122000","0.02133000","559653.00000000",1779524999999,"11936.91749000",194,"236490.00000000","5038.81718000","0"],[1779525000000,"0.02132000","0.02141000","0.02124000","0.02138000","297010.00000000",1779526799999,"6344.98953000",111,"137769.00000000","2941.88261000","0"],[1779526800000,"0.02138000","0.02141000","0.02135000","0.02136000","169534.00000000",1779528599999,"3625.15573000",52,"89303.00000000","1910.00098000","0"],[1779528600000,"0.02136000","0.02139000","0.02130000","0.02130000","74512.00000000",1779530399999,"1591.84348000",43,"36185.00000000","773.68989000","0"],[1779530400000,"0.02130000","0.02135000","0.02125000","0.02135000","491577.00000000",1779532199999,"10455.95188000",61,"392281.00000000","8343.75440000","0"],[1779532200000,"0.02136000","0.02137000","0.02132000","0.02133000","11690.00000000",1779533999999,"249.46458000",21,"1711.00000000","36.55431000","0"],[1779534000000,"0.02135000","0.02139000","0.02135000","0.02135000","20914.00000000",1779535799999,"446.97054000",17,"13553.00000000","289.73714000","0"],[1779535800000,"0.02134000","0.02134000","0.02123000","0.02125000","243026.00000000",1779537599999,"5173.83525000",69,"103039.00000000","2194.09200000","0"],[1779537600000,"0.02127000","0.02129000","0.02121000","0.02123000","90329.00000000",1779539399999,"1919.52222000",31,"63249.00000000","1344.07283000","0"],[1779539400000,"0.02126000","0.02132000","0.02126000","0.02132000","47561.00000000",1779541199999,"1012.44953000",25,"47561.00000000","1012.44953000","0"],[1779541200000,"0.02133000","0.02154000","0.02133000","0.02152000","142442.00000000",1779542999999,"3053.90129000",81,"96445.00000000","2064.89425000","0"],[1779543000000,"0.02152000","0.02157000","0.02148000","0.02155000","53216.00000000",1779544799999,"1144.71911000",38,"12435.00000000","267.88704000","0"],[1779544800000,"0.02155000","0.02161000","0.02152000","0.02160000","17497.00000000",1779546599999,"377.21720000",21,"11685.00000000","251.89345000","0"],[1779546600000,"0.02160000","0.02179000","0.02160000","0.02179000","35701.00000000",1779548399999,"774.95009000",31,"27137.00000000","589.43293000","0"],[1779548400000,"0.02176000","0.02185000","0.02175000","0.02178000","208457.00000000",1779550199999,"4542.26846000",44,"12291.00000000","268.28665000","0"],[1779550200000,"0.02177000","0.02179000","0.02174000","0.02179000","24673.00000000",1779551999999,"537.20164000",14,"14068.00000000","306.53455000","0"],[1779552000000,"0.02180000","0.02183000","0.02175000","0.02175000","76883.00000000",1779553799999,"1675.62954000",34,"1434.00000000","31.26837000","0"],[1779553800000,"0.02175000","0.02181000","0.02175000","0.02181000","69636.00000000",1779555599999,"1516.74236000",27,"48242.00000000","1050.99804000","0"],[1779555600000,"0.02182000","0.02185000","0.02179000","0.02183000","61388.00000000",1779557399999,"1340.27739000",32,"3048.00000000","66.55100000","0"],[1779557400000,"0.02184000","0.02186000","0.02179000","0.02184000","62523.00000000",1779559199999,"1365.24268000",65,"12720.00000000","277.94928000","0"],[1779559200000,"0.02183000","0.02197000","0.02183000","0.02192000","89974.00000000",1779560999999,"1972.88358000",75,"27070.00000000","592.71972000","0"],[1779561000000,"0.02195000","0.02203000","0.02193000","0.02194000","96329.00000000",1779562799999,"2119.83755000",46,"79678.00000000","1753.89433000","0"],[1779562800000,"0.02193000","0.02199000","0.02192000","0.02197000","58151.00000000",1779564599999,"1276.09679000",27,"34978.00000000","768.13041000","0"],[1779564600000,"0.02196000","0.02196000","0.02189000","0.02195000","81939.00000000",1779566399999,"1797.09625000",39,"30980.00000000","679.33990000","0"],[1779566400000,"0.02194000","0.02199000","0.02193000","0.02193000","37130.00000000",1779568199999,"815.06685000",47,"7007.00000000","154.06047000","0"],[1779568200000,"0.02192000","0.02238000","0.02192000","0.02238000","399636.00000000",1779569999999,"8877.82905000",149,"169599.00000000","3764.98434000","0"],[1779570000000,"0.02239000","0.02241000","0.02228000","0.02228000","98150.00000000",1779571799999,"2191.90036000",37,"44425.00000000","991.96100000","0"],[1779571800000,"0.02225000","0.02225000","0.02218000","0.02220000","77033.00000000",1779573599999,"1710.78745000",45,"43265.00000000","960.23662000","0"],[1779573600000,"0.02227000","0.02227000","0.02215000","0.02220000","251761.00000000",1779575399999,"5586.09220000",34,"47782.00000000","1060.33696000","0"],[1779575400000,"0.02217000","0.02219000","0.02210000","0.02219000","238501.00000000",1779577199999,"5277.50550000",86,"96486.00000000","2136.58317000","0"],[1779577200000,"0.02218000","0.02222000","0.02218000","0.02220000","63946.00000000",1779578999999,"1419.56879000",18,"38621.00000000","857.40369000","0"],[1779579000000,"0.02219000","0.02222000","0.02219000","0.02221000","31793.00000000",1779580799999,"705.76267000",13,"15205.00000000","337.66595000","0"],[1779580800000,"0.02223000","0.02223000","0.02211000","0.02213000","40482.00000000",1779582599999,"895.85123000",22,"20080.00000000","444.37890000","0"],[1779582600000,"0.02215000","0.02219000","0.02215000","0.02217000","47386.00000000",1779584399999,"1050.57030000",15,"34770.00000000","770.99974000","0"],[1779584400000,"0.02219000","0.02219000","0.02214000","0.02217000","16954.00000000",1779586199999,"375.92042000",11,"13171.00000000","292.09460000","0"],[1779586200000,"0.02216000","0.02216000","0.02212000","0.02212000","9305.00000000",1779587999999,"206.11289000",8,"9305.00000000","206.11289000","0"],[1779588000000,"0.02213000","0.02214000","0.02199000","0.02199000","339438.00000000",1779589799999,"7485.77252000",54,"53380.00000000","1180.25631000","0"],[1779589800000,"0.02199000","0.02204000","0.02198000","0.02204000","43757.00000000",1779591599999,"962.87688000",14,"43757.00000000","962.87688000","0"],[1779591600000,"0.02202000","0.02202000","0.02194000","0.02196000","84217.00000000",1779593399999,"1850.21662000",35,"56988.00000000","1252.59418000","0"],[1779593400000,"0.02193000","0.02193000","0.02190000","0.02192000","14018.00000000",1779595199999,"307.18753000",18,"3161.00000000","69.26421000","0"],[1779595200000,"0.02191000","0.02199000","0.02190000","0.02199000","79052.00000000",1779596999999,"1735.12671000",21,"66481.00000000","1458.86502000","0"],[1779597000000,"0.02199000","0.02204000","0.02197000","0.02199000","75524.00000000",1779598799999,"1662.00527000",25,"42321.00000000","931.32204000","0"],[1779598800000,"0.02199000","0.02199000","0.02188000","0.02188000","16061.00000000",1779600599999,"352.33910000",11,"4866.00000000","106.68735000","0"],[1779600600000,"0.02190000","0.02193000","0.02186000","0.02193000","18141.00000000",1779602399999,"397.28634000",12,"18141.00000000","397.28634000","0"],[1779602400000,"0.02192000","0.02195000","0.02192000","0.02194000","38881.00000000",1779604199999,"852.63245000",39,"9396.00000000","206.09979000","0"],[1779604200000,"0.02188000","0.02201000","0.02188000","0.02201000","29918.00000000",1779605999999,"656.88968000",14,"29918.00000000","656.88968000","0"],[1779606000000,"0.02199000","0.02201000","0.02199000","0.02201000","6079.00000000",1779607799999,"133.72009000",6,"6079.00000000","133.72009000","0"],[1779607800000,"0.02192000","0.02193000","0.02189000","0.02191000","11022.00000000",1779609599999,"241.40748000",13,"2542.00000000","55.70192000","0"],[1779609600000,"0.02188000","0.02188000","0.02184000","0.02186000","67333.00000000",1779611399999,"1472.52020000",19,"10774.00000000","235.62454000","0"],[1779611400000,"0.02187000","0.02189000","0.02185000","0.02189000","26437.00000000",1779613199999,"578.56264000",13,"25533.00000000","558.81024000","0"],[1779613200000,"0.02188000","0.02199000","0.02188000","0.02196000","114411.00000000",1779614999999,"2510.48927000",48,"101564.00000000","2228.34262000","0"],[1779615000000,"0.02196000","0.02201000","0.02196000","0.02200000","32470.00000000",1779616799999,"714.23852000",10,"28556.00000000","628.25646000","0"],[1779616800000,"0.02197000","0.02203000","0.02191000","0.02196000","183433.00000000",1779618599999,"4030.10133000",41,"166757.00000000","3663.53563000","0"],[1779618600000,"0.02195000","0.02196000","0.02194000","0.02196000","42648.00000000",1779620399999,"935.97410000",11,"7446.00000000","163.51416000","0"],[1779620400000,"0.02195000","0.02197000","0.02184000","0.02185000","88258.00000000",1779622199999,"1931.99387000",16,"8530.00000000","187.40410000","0"],[1779622200000,"0.02186000","0.02188000","0.02180000","0.02183000","405349.00000000",1779623999999,"8855.04818000",137,"88752.00000000","1940.53826000","0"],[1779624000000,"0.02181000","0.02183000","0.02173000","0.02173000","60522.00000000",1779625799999,"1318.91835000",12,"41128.00000000","897.21993000","0"],[1779625800000,"0.02174000","0.02176000","0.02171000","0.02176000","42362.00000000",1779627599999,"920.27597000",15,"33532.00000000","728.57667000","0"],[1779627600000,"0.02176000","0.02176000","0.02167000","0.02167000","23092.00000000",1779629399999,"501.15055000",13,"13509.00000000","293.39759000","0"],[1779629400000,"0.02167000","0.02167000","0.02159000","0.02159000","64601.00000000",1779631199999,"1397.44838000",16,"55777.00000000","1206.46243000","0"],[1779631200000,"0.02159000","0.02159000","0.02131000","0.02150000","271061.00000000",1779632999999,"5797.56982000",62,"144332.00000000","3088.65035000","0"],[1779633000000,"0.02154000","0.02154000","0.02150000","0.02152000","133687.00000000",1779634799999,"2874.91322000",12,"56443.00000000","1213.57986000","0"],[1779634800000,"0.02151000","0.02162000","0.02149000","0.02160000","92193.00000000",1779636599999,"1987.39703000",24,"81810.00000000","1763.99204000","0"],[1779636600000,"0.02159000","0.02164000","0.02159000","0.02161000","30767.00000000",1779638399999,"665.13842000",29,"5339.00000000","115.53596000","0"],[1779638400000,"0.02162000","0.02163000","0.02158000","0.02158000","14686.00000000",1779640199999,"317.03336000",4,"856.00000000","18.50943000","0"],[1779640200000,"0.02157000","0.02157000","0.02150000","0.02157000","23648.00000000",1779641999999,"509.81309000",10,"14154.00000000","305.30178000","0"],[1779642000000,"0.02161000","0.02161000","0.02155000","0.02155000","20745.00000000",1779643799999,"447.67907000",11,"6507.00000000","140.53257000","0"],[1779643800000,"0.02155000","0.02155000","0.02155000","0.02155000","0.00000000",1779645599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779645600000,"0.02150000","0.02150000","0.02141000","0.02145000","58869.00000000",1779647399999,"1263.91900000",18,"22588.00000000","484.71727000","0"],[1779647400000,"0.02143000","0.02144000","0.02141000","0.02142000","103409.00000000",1779649199999,"2215.61503000",56,"95542.00000000","2047.00339000","0"],[1779649200000,"0.02147000","0.02147000","0.02142000","0.02144000","85699.00000000",1779650999999,"1837.83288000",30,"72581.00000000","1556.40358000","0"],[1779651000000,"0.02144000","0.02145000","0.02144000","0.02145000","4102.00000000",1779652799999,"87.98039000",2,"4102.00000000","87.98039000","0"],[1779652800000,"0.02145000","0.02145000","0.02140000","0.02142000","49887.00000000",1779654599999,"1068.93272000",15,"36203.00000000","775.41092000","0"],[1779654600000,"0.02142000","0.02142000","0.02137000","0.02140000","26283.00000000",1779656399999,"562.37417000",11,"17129.00000000","366.56806000","0"],[1779656400000,"0.02140000","0.02144000","0.02132000","0.02133000","140670.00000000",1779658199999,"3008.66638000",54,"66978.00000000","1434.17803000","0"],[1779658200000,"0.02134000","0.02135000","0.02112000","0.02124000","1272539.00000000",1779659999999,"27044.48272000",309,"763765.00000000","16225.35869000","0"],[1779660000000,"0.02123000","0.02147000","0.02123000","0.02146000","128447.00000000",1779661799999,"2734.98366000",27,"29363.00000000","627.03197000","0"],[1779661800000,"0.02142000","0.02145000","0.02142000","0.02145000","16284.00000000",1779663599999,"349.21380000",2,"13684.00000000","293.52180000","0"],[1779663600000,"0.02143000","0.02143000","0.02135000","0.02135000","17038.00000000",1779665399999,"364.49636000",7,"759.00000000","16.22742000","0"],[1779665400000,"0.02141000","0.02144000","0.02141000","0.02144000","47376.00000000",1779667199999,"1015.20533000",13,"46637.00000000","999.38334000","0"],[1779667200000,"0.02145000","0.02153000","0.02142000","0.02149000","275872.00000000",1779668999999,"5925.25821000",81,"200137.00000000","4298.80660000","0"],[1779669000000,"0.02147000","0.02149000","0.02146000","0.02148000","41120.00000000",1779670799999,"883.05455000",8,"40815.00000000","876.50620000","0"],[1779670800000,"0.02144000","0.02144000","0.02142000","0.02144000","67827.00000000",1779672599999,"1453.54045000",14,"29185.00000000","625.43455000","0"],[1779672600000,"0.02146000","0.02149000","0.02137000","0.02137000","74555.00000000",1779674399999,"1598.30829000",28,"30498.00000000","654.44043000","0"],[1779674400000,"0.02137000","0.02148000","0.02136000","0.02140000","224038.00000000",1779676199999,"4797.50572000",114,"167712.00000000","3591.73608000","0"],[1779676200000,"0.02140000","0.02142000","0.02138000","0.02139000","68440.00000000",1779677999999,"1463.95029000",31,"50468.00000000","1079.43361000","0"],[1779678000000,"0.02138000","0.02138000","0.02132000","0.02134000","134110.00000000",1779679799999,"2863.71428000",14,"38356.00000000","818.50404000","0"],[1779679800000,"0.02135000","0.02135000","0.02133000","0.02135000","16012.00000000",1779681599999,"341.85006000",7,"15705.00000000","335.30175000","0"],[1779681600000,"0.02135000","0.02139000","0.02135000","0.02139000","38472.00000000",1779683399999,"822.00202000",26,"38472.00000000","822.00202000","0"],[1779683400000,"0.02140000","0.02157000","0.02140000","0.02155000","211130.00000000",1779685199999,"4529.94373000",96,"117491.00000000","2521.18183000","0"],[1779685200000,"0.02154000","0.02160000","0.02152000","0.02159000","154584.00000000",1779686999999,"3330.55092000",41,"23470.00000000","506.48970000","0"],[1779687000000,"0.02158000","0.02160000","0.02158000","0.02160000","15221.00000000",1779688799999,"328.51378000",2,"12991.00000000","280.34578000","0"],[1779688800000,"0.02155000","0.02157000","0.02155000","0.02156000","17029.00000000",1779690599999,"367.02824000",4,"2919.00000000","62.95774000","0"],[1779690600000,"0.02164000","0.02166000","0.02164000","0.02164000","34103.00000000",1779692399999,"738.14000000",12,"21885.00000000","473.63042000","0"],[1779692400000,"0.02164000","0.02168000","0.02153000","0.02155000","311038.00000000",1779694199999,"6719.73822000",102,"29984.00000000","648.74780000","0"],[1779694200000,"0.02153000","0.02161000","0.02153000","0.02161000","64451.00000000",1779695999999,"1391.00663000",37,"10529.00000000","227.52703000","0"],[1779696000000,"0.02161000","0.02165000","0.02159000","0.02165000","186201.00000000",1779697799999,"4025.48867000",18,"54108.00000000","1169.64541000","0"],[1779697800000,"0.02168000","0.02187000","0.02165000","0.02179000","112315.00000000",1779699599999,"2450.15215000",43,"56652.00000000","1236.98293000","0"],[1779699600000,"0.02180000","0.02180000","0.02173000","0.02178000","41901.00000000",1779701399999,"912.59552000",10,"956.00000000","20.82168000","0"],[1779701400000,"0.02175000","0.02175000","0.02175000","0.02175000","2899.00000000",1779703199999,"63.05325000",1,"2899.00000000","63.05325000","0"],[1779703200000,"0.02176000","0.02187000","0.02176000","0.02186000","70983.00000000",1779704999999,"1551.15840000",9,"2870.00000000","62.73820000","0"],[1779705000000,"0.02186000","0.02187000","0.02184000","0.02186000","23260.00000000",1779706799999,"508.14438000",8,"23260.00000000","508.14438000","0"],[1779706800000,"0.02182000","0.02182000","0.02179000","0.02181000","45888.00000000",1779708599999,"1000.56474000",14,"7102.00000000","154.89462000","0"],[1779708600000,"0.02179000","0.02183000","0.02176000","0.02179000","21995.00000000",1779710399999,"479.13433000",18,"1559.00000000","33.97977000","0"],[1779710400000,"0.02171000","0.02185000","0.02171000","0.02185000","111371.00000000",1779712199999,"2429.48038000",23,"101241.00000000","2209.00794000","0"],[1779712200000,"0.02188000","0.02192000","0.02187000","0.02188000","50921.00000000",1779713999999,"1114.71642000",51,"22798.00000000","499.25651000","0"],[1779714000000,"0.02187000","0.02188000","0.02184000","0.02188000","48552.00000000",1779715799999,"1061.41298000",22,"4677.00000000","102.31970000","0"],[1779715800000,"0.02191000","0.02212000","0.02191000","0.02205000","862914.00000000",1779717599999,"19023.92421000",206,"523125.00000000","11533.75422000","0"],[1779717600000,"0.02209000","0.02212000","0.02203000","0.02212000","361772.00000000",1779719399999,"7986.43883000",71,"50372.00000000","1112.76844000","0"],[1779719400000,"0.02211000","0.02212000","0.02207000","0.02208000","9918.00000000",1779721199999,"219.13981000",10,"1792.00000000","39.63904000","0"],[1779721200000,"0.02212000","0.02220000","0.02209000","0.02209000","167984.00000000",1779722999999,"3717.93326000",28,"135272.00000000","2994.75933000","0"],[1779723000000,"0.02207000","0.02211000","0.02207000","0.02209000","44842.00000000",1779724799999,"991.09163000",12,"0.00000000","0.00000000","0"],[1779724800000,"0.02210000","0.02220000","0.02210000","0.02219000","128744.00000000",1779726599999,"2856.40162000",13,"90552.00000000","2009.34888000","0"],[1779726600000,"0.02218000","0.02223000","0.02216000","0.02219000","241826.00000000",1779728399999,"5363.60662000",40,"3238.00000000","71.91342000","0"],[1779728400000,"0.02219000","0.02219000","0.02207000","0.02207000","107558.00000000",1779730199999,"2381.93384000",52,"21498.00000000","476.24645000","0"],[1779730200000,"0.02204000","0.02204000","0.02201000","0.02201000","26139.00000000",1779731999999,"575.91386000",6,"0.00000000","0.00000000","0"],[1779732000000,"0.02203000","0.02204000","0.02201000","0.02201000","16845.00000000",1779733799999,"371.04599000",11,"12673.00000000","279.16740000","0"],[1779733800000,"0.02201000","0.02201000","0.02196000","0.02196000","52196.00000000",1779735599999,"1147.49096000",18,"1802.00000000","39.66202000","0"],[1779735600000,"0.02195000","0.02196000","0.02194000","0.02196000","20297.00000000",1779737399999,"445.35522000",5,"0.00000000","0.00000000","0"],[1779737400000,"0.02195000","0.02196000","0.02187000","0.02196000","84496.00000000",1779739199999,"1852.75983000",46,"40903.00000000","897.58498000","0"],[1779739200000,"0.02197000","0.02198000","0.02192000","0.02192000","12365.00000000",1779740999999,"271.39556000",10,"3232.00000000","70.86008000","0"],[1779741000000,"0.02195000","0.02195000","0.02180000","0.02183000","19044.00000000",1779742799999,"415.73898000",8,"1770.00000000","38.85150000","0"],[1779742800000,"0.02182000","0.02183000","0.02178000","0.02178000","11468.00000000",1779744599999,"250.12486000",7,"3435.00000000","74.95399000","0"],[1779744600000,"0.02182000","0.02184000","0.02179000","0.02183000","45990.00000000",1779746399999,"1003.11980000",13,"34555.00000000","753.95115000","0"],[1779746400000,"0.02184000","0.02184000","0.02176000","0.02179000","22734.00000000",1779748199999,"496.16067000",8,"3874.00000000","84.57216000","0"],[1779748200000,"0.02171000","0.02174000","0.02169000","0.02174000","32086.00000000",1779749999999,"696.57198000",10,"1756.00000000","38.12276000","0"],[1779750000000,"0.02166000","0.02172000","0.02164000","0.02171000","31495.00000000",1779751799999,"682.64900000",12,"240.00000000","5.21280000","0"],[1779751800000,"0.02173000","0.02173000","0.02173000","0.02173000","657.00000000",1779753599999,"14.27661000",1,"0.00000000","0.00000000","0"],[1779753600000,"0.02168000","0.02169000","0.02160000","0.02160000","11179.00000000",1779755399999,"242.09602000",4,"0.00000000","0.00000000","0"],[1779755400000,"0.02155000","0.02155000","0.02139000","0.02151000","124738.00000000",1779757199999,"2684.34774000",22,"85185.00000000","1833.22354000","0"],[1779757200000,"0.02142000","0.02150000","0.02141000","0.02150000","15994.00000000",1779758999999,"342.96271000",6,"13674.00000000","293.21148000","0"],[1779759000000,"0.02144000","0.02144000","0.02133000","0.02142000","131344.00000000",1779760799999,"2806.91796000",17,"11117.00000000","237.57029000","0"],[1779760800000,"0.02142000","0.02142000","0.02132000","0.02132000","29112.00000000",1779762599999,"621.87881000",10,"259.00000000","5.52965000","0"],[1779762600000,"0.02135000","0.02137000","0.02132000","0.02137000","9778.00000000",1779764399999,"208.64786000",5,"237.00000000","5.06469000","0"],[1779764400000,"0.02130000","0.02131000","0.02124000","0.02131000","49080.00000000",1779766199999,"1044.46639000",12,"27523.00000000","586.09678000","0"],[1779766200000,"0.02135000","0.02135000","0.02134000","0.02134000","6144.00000000",1779767999999,"131.17123000",3,"0.00000000","0.00000000","0"],[1779768000000,"0.02135000","0.02146000","0.02132000","0.02146000","107888.00000000",1779769799999,"2309.96265000",19,"36422.00000000","780.04866000","0"],[1779769800000,"0.02149000","0.02150000","0.02143000","0.02143000","92161.00000000",1779771599999,"1976.85037000",25,"9451.00000000","203.16598000","0"],[1779771600000,"0.02141000","0.02143000","0.02141000","0.02142000","9737.00000000",1779773399999,"208.61632000",7,"0.00000000","0.00000000","0"],[1779773400000,"0.02150000","0.02155000","0.02150000","0.02150000","140731.00000000",1779775199999,"3028.72594000",21,"26280.00000000","565.81975000","0"],[1779775200000,"0.02146000","0.02147000","0.02140000","0.02140000","21112.00000000",1779776999999,"452.19002000",5,"0.00000000","0.00000000","0"],[1779777000000,"0.02148000","0.02151000","0.02148000","0.02151000","24481.00000000",1779778799999,"526.24850000",9,"11009.00000000","236.61794000","0"],[1779778800000,"0.02148000","0.02148000","0.02138000","0.02138000","112016.00000000",1779780599999,"2404.40385000",14,"25384.00000000","545.20172000","0"],[1779780600000,"0.02138000","0.02140000","0.02133000","0.02140000","32344.00000000",1779782399999,"691.46052000",11,"27610.00000000","590.20961000","0"],[1779782400000,"0.02140000","0.02158000","0.02140000","0.02158000","141448.00000000",1779784199999,"3046.46839000",24,"34797.00000000","748.58425000","0"],[1779784200000,"0.02149000","0.02152000","0.02146000","0.02146000","95316.00000000",1779785999999,"2047.87705000",13,"3660.00000000","78.76320000","0"],[1779786000000,"0.02148000","0.02150000","0.02144000","0.02149000","45751.00000000",1779787799999,"983.01156000",9,"44512.00000000","956.43454000","0"],[1779787800000,"0.02149000","0.02149000","0.02146000","0.02146000","6180.00000000",1779789599999,"132.76239000",2,"0.00000000","0.00000000","0"],[1779789600000,"0.02142000","0.02168000","0.02142000","0.02168000","27153.00000000",1779791399999,"586.01743000",8,"26329.00000000","568.30615000","0"],[1779791400000,"0.02170000","0.02175000","0.02169000","0.02174000","54071.00000000",1779793199999,"1173.75438000",21,"11685.00000000","253.92574000","0"],[1779793200000,"0.02170000","0.02172000","0.02170000","0.02172000","11343.00000000",1779794999999,"246.33324000",5,"9507.00000000","206.49204000","0"],[1779795000000,"0.02166000","0.02166000","0.02163000","0.02164000","70407.00000000",1779796799999,"1523.59867000",10,"30620.00000000","662.61680000","0"],[1779796800000,"0.02164000","0.02168000","0.02155000","0.02158000","92011.00000000",1779798599999,"1988.46749000",25,"29116.00000000","628.95091000","0"],[1779798600000,"0.02160000","0.02160000","0.02158000","0.02158000","4482.00000000",1779800399999,"96.76268000",5,"0.00000000","0.00000000","0"],[1779800400000,"0.02158000","0.02161000","0.02150000","0.02150000","145247.00000000",1779802199999,"3132.42686000",28,"96335.00000000","2077.87727000","0"],[1779802200000,"0.02150000","0.02164000","0.02145000","0.02164000","105723.00000000",1779803999999,"2270.96625000",20,"71849.00000000","1542.99483000","0"],[1779804000000,"0.02168000","0.02187000","0.02168000","0.02186000","50746.00000000",1779805799999,"1104.25660000",19,"44941.00000000","977.54304000","0"],[1779805800000,"0.02187000","0.02187000","0.02155000","0.02166000","100979.00000000",1779807599999,"2187.84975000",27,"35866.00000000","777.20505000","0"],[1779807600000,"0.02157000","0.02162000","0.02153000","0.02156000","78437.00000000",1779809399999,"1692.11191000",17,"22985.00000000","496.58592000","0"],[1779809400000,"0.02147000","0.02147000","0.02136000","0.02144000","161938.00000000",1779811199999,"3470.64397000",29,"118960.00000000","2549.06669000","0"],[1779811200000,"0.02145000","0.02148000","0.02133000","0.02139000","106550.00000000",1779812999999,"2281.05409000",25,"59662.00000000","1277.40561000","0"],[1779813000000,"0.02139000","0.02139000","0.02138000","0.02139000","36251.00000000",1779814799999,"775.27094000",7,"4438.00000000","94.92882000","0"],[1779814800000,"0.02139000","0.02143000","0.02118000","0.02120000","65241.00000000",1779816599999,"1386.22705000",22,"30896.00000000","657.58395000","0"],[1779816600000,"0.02116000","0.02133000","0.02110000","0.02131000","157735.00000000",1779818399999,"3352.95751000",30,"91523.00000000","1945.65921000","0"],[1779818400000,"0.02124000","0.02138000","0.02124000","0.02138000","66552.00000000",1779820199999,"1416.20529000",16,"47717.00000000","1015.12419000","0"],[1779820200000,"0.02132000","0.02132000","0.02123000","0.02127000","7066.00000000",1779821999999,"150.13231000",7,"2061.00000000","43.80829000","0"],[1779822000000,"0.02126000","0.02127000","0.02126000","0.02127000","8644.00000000",1779823799999,"183.77618000",2,"8170.00000000","173.69420000","0"],[1779823800000,"0.02130000","0.02138000","0.02130000","0.02137000","40392.00000000",1779825599999,"862.50846000",8,"14602.00000000","311.21694000","0"],[1779825600000,"0.02141000","0.02141000","0.02137000","0.02141000","35565.00000000",1779827399999,"761.23909000",9,"30495.00000000","652.89319000","0"],[1779827400000,"0.02139000","0.02141000","0.02139000","0.02141000","11595.00000000",1779829199999,"248.20689000",6,"9959.00000000","213.21285000","0"],[1779829200000,"0.02137000","0.02137000","0.02127000","0.02131000","13546.00000000",1779830999999,"288.43918000",8,"10192.00000000","217.03252000","0"],[1779831000000,"0.02138000","0.02143000","0.02138000","0.02142000","31511.00000000",1779832799999,"674.70133000",8,"2522.00000000","53.98478000","0"],[1779832800000,"0.02136000","0.02138000","0.02130000","0.02138000","127915.00000000",1779834599999,"2729.97106000",35,"56601.00000000","1209.02212000","0"],[1779834600000,"0.02140000","0.02140000","0.02136000","0.02136000","69112.00000000",1779836399999,"1477.37901000",24,"0.00000000","0.00000000","0"],[1779836400000,"0.02137000","0.02140000","0.02137000","0.02140000","4960.00000000",1779838199999,"106.00360000",4,"4604.00000000","98.39588000","0"],[1779838200000,"0.02142000","0.02147000","0.02142000","0.02142000","310247.00000000",1779839999999,"6650.29733000",48,"104162.00000000","2232.89715000","0"],[1779840000000,"0.02139000","0.02149000","0.02139000","0.02149000","154751.00000000",1779841799999,"3319.90331000",18,"97623.00000000","2093.76645000","0"],[1779841800000,"0.02152000","0.02153000","0.02150000","0.02153000","58381.00000000",1779843599999,"1256.39070000",11,"11452.00000000","246.44964000","0"],[1779843600000,"0.02148000","0.02149000","0.02143000","0.02145000","100674.00000000",1779845399999,"2160.14655000",22,"63413.00000000","1361.06394000","0"],[1779845400000,"0.02142000","0.02143000","0.02139000","0.02140000","21641.00000000",1779847199999,"463.19774000",8,"0.00000000","0.00000000","0"],[1779847200000,"0.02134000","0.02137000","0.02128000","0.02129000","90912.00000000",1779848999999,"1938.73435000",14,"59240.00000000","1262.92095000","0"],[1779849000000,"0.02130000","0.02135000","0.02130000","0.02135000","28416.00000000",1779850799999,"606.45723000",10,"24219.00000000","516.99141000","0"],[1779850800000,"0.02136000","0.02136000","0.02136000","0.02136000","21706.00000000",1779852599999,"463.64016000",6,"21706.00000000","463.64016000","0"],[1779852600000,"0.02137000","0.02137000","0.02126000","0.02126000","46297.00000000",1779854399999,"985.90045000",7,"6781.00000000","144.30977000","0"],[1779854400000,"0.02126000","0.02126000","0.02122000","0.02123000","15760.00000000",1779856199999,"334.69185000",6,"8517.00000000","180.91761000","0"],[1779856200000,"0.02111000","0.02125000","0.02109000","0.02125000","52672.00000000",1779857999999,"1112.66297000",14,"50670.00000000","1070.44079000","0"],[1779858000000,"0.02127000","0.02132000","0.02126000","0.02132000","6203.00000000",1779859799999,"131.96014000",3,"847.00000000","18.05804000","0"],[1779859800000,"0.02132000","0.02132000","0.02127000","0.02131000","165549.00000000",1779861599999,"3526.72978000",31,"40467.00000000","861.68611000","0"],[1779861600000,"0.02129000","0.02129000","0.02124000","0.02129000","41049.00000000",1779863399999,"873.16951000",18,"37045.00000000","787.94437000","0"],[1779863400000,"0.02132000","0.02133000","0.02130000","0.02132000","60068.00000000",1779865199999,"1280.17381000",16,"0.00000000","0.00000000","0"],[1779865200000,"0.02128000","0.02130000","0.02127000","0.02130000","18715.00000000",1779866999999,"398.39199000",10,"10056.00000000","214.13855000","0"],[1779867000000,"0.02129000","0.02133000","0.02127000","0.02133000","95659.00000000",1779868799999,"2036.64239000",38,"47341.00000000","1008.03250000","0"],[1779868800000,"0.02137000","0.02142000","0.02136000","0.02139000","53015.00000000",1779870599999,"1133.54178000",17,"29867.00000000","638.62148000","0"],[1779870600000,"0.02139000","0.02139000","0.02130000","0.02130000","17306.00000000",1779872399999,"369.51597000",8,"4004.00000000","85.58550000","0"],[1779872400000,"0.02128000","0.02128000","0.02123000","0.02123000","24100.00000000",1779874199999,"512.08389000",14,"6359.00000000","135.07401000","0"],[1779874200000,"0.02124000","0.02126000","0.02123000","0.02123000","32705.00000000",1779875999999,"694.57552000",5,"1337.00000000","28.40728000","0"],[1779876000000,"0.02121000","0.02133000","0.02120000","0.02133000","33391.00000000",1779877799999,"709.72200000",15,"6112.00000000","129.89708000","0"],[1779877800000,"0.02129000","0.02129000","0.02125000","0.02128000","27224.00000000",1779879599999,"579.06321000",14,"5800.00000000","123.32822000","0"],[1779879600000,"0.02129000","0.02134000","0.02128000","0.02130000","41929.00000000",1779881399999,"893.03815000",31,"13506.00000000","287.64352000","0"],[1779881400000,"0.02127000","0.02127000","0.02119000","0.02120000","445833.00000000",1779883199999,"9455.30894000",101,"218154.00000000","4624.91954000","0"],[1779883200000,"0.02119000","0.02139000","0.02116000","0.02134000","110521.00000000",1779884999999,"2350.05114000",43,"49030.00000000","1042.39711000","0"],[1779885000000,"0.02134000","0.02134000","0.02129000","0.02129000","16233.00000000",1779886799999,"346.10758000",6,"8373.00000000","178.65300000","0"],[1779886800000,"0.02122000","0.02123000","0.02117000","0.02118000","39198.00000000",1779888599999,"831.07817000",19,"7490.00000000","158.94298000","0"],[1779888600000,"0.02115000","0.02121000","0.02107000","0.02117000","158370.00000000",1779890399999,"3347.63080000",46,"44291.00000000","936.51754000","0"],[1779890400000,"0.02123000","0.02126000","0.02111000","0.02113000","152087.00000000",1779892199999,"3220.57621000",77,"79370.00000000","1681.18225000","0"],[1779892200000,"0.02116000","0.02131000","0.02112000","0.02131000","162197.00000000",1779893999999,"3439.56619000",77,"73023.00000000","1549.25760000","0"],[1779894000000,"0.02131000","0.02150000","0.02130000","0.02149000","325840.00000000",1779895799999,"6977.63878000",93,"238080.00000000","5097.87044000","0"],[1779895800000,"0.02156000","0.02156000","0.02141000","0.02146000","69591.00000000",1779897599999,"1495.78359000",62,"12483.00000000","268.17646000","0"],[1779897600000,"0.02150000","0.02151000","0.02140000","0.02140000","46485.00000000",1779899399999,"998.87718000",31,"37465.00000000","805.38492000","0"],[1779899400000,"0.02137000","0.02143000","0.02133000","0.02143000","51775.00000000",1779901199999,"1108.44313000",26,"41405.00000000","886.71567000","0"],[1779901200000,"0.02140000","0.02140000","0.02120000","0.02127000","101766.00000000",1779902999999,"2168.34176000",48,"28309.00000000","600.94085000","0"],[1779903000000,"0.02127000","0.02127000","0.02116000","0.02120000","73322.00000000",1779904799999,"1552.29430000",13,"0.00000000","0.00000000","0"],[1779904800000,"0.02120000","0.02120000","0.02115000","0.02117000","77883.00000000",1779906599999,"1649.21679000",19,"16865.00000000","357.47794000","0"],[1779906600000,"0.02120000","0.02128000","0.02119000","0.02128000","40667.00000000",1779908399999,"862.71589000",12,"16226.00000000","344.34944000","0"],[1779908400000,"0.02139000","0.02143000","0.02136000","0.02140000","124320.00000000",1779910199999,"2660.02447000",78,"26642.00000000","570.64660000","0"],[1779910200000,"0.02140000","0.02148000","0.02137000","0.02139000","438293.00000000",1779911999999,"9390.22711000",196,"222111.00000000","4757.64163000","0"],[1779912000000,"0.02139000","0.02141000","0.02132000","0.02134000","50938.00000000",1779913799999,"1089.16055000",71,"4118.00000000","88.00958000","0"],[1779913800000,"0.02133000","0.02139000","0.02130000","0.02137000","148603.00000000",1779915599999,"3172.67973000",85,"117673.00000000","2512.12515000","0"],[1779915600000,"0.02137000","0.02139000","0.02127000","0.02127000","35891.00000000",1779917399999,"765.80318000",65,"8041.00000000","171.90487000","0"],[1779917400000,"0.02128000","0.02128000","0.02089000","0.02095000","235702.00000000",1779919199999,"4958.80489000",95,"131089.00000000","2760.84144000","0"],[1779919200000,"0.02095000","0.02104000","0.02094000","0.02104000","93673.00000000",1779920999999,"1964.69744000",34,"35697.00000000","749.08915000","0"],[1779921000000,"0.02105000","0.02107000","0.02097000","0.02097000","39264.00000000",1779922799999,"825.21653000",13,"13985.00000000","294.46546000","0"],[1779922800000,"0.02094000","0.02101000","0.02093000","0.02093000","86757.00000000",1779924599999,"1819.59839000",26,"36982.00000000","775.40177000","0"],[1779924600000,"0.02096000","0.02102000","0.02096000","0.02100000","199569.00000000",1779926399999,"4190.91496000",30,"131699.00000000","2765.19377000","0"],[1779926400000,"0.02111000","0.02111000","0.02107000","0.02107000","128528.00000000",1779928199999,"2711.83725000",34,"46184.00000000","974.94424000","0"],[1779928200000,"0.02104000","0.02107000","0.02104000","0.02106000","6211.00000000",1779929999999,"130.80606000",3,"3457.00000000","72.77928000","0"],[1779930000000,"0.02103000","0.02103000","0.02078000","0.02080000","188403.00000000",1779931799999,"3924.03073000",43,"73572.00000000","1532.37659000","0"],[1779931800000,"0.02079000","0.02086000","0.02079000","0.02084000","41641.00000000",1779933599999,"867.20990000",11,"2896.00000000","60.31256000","0"],[1779933600000,"0.02091000","0.02097000","0.02088000","0.02097000","79346.00000000",1779935399999,"1660.81425000",28,"50092.00000000","1048.31762000","0"],[1779935400000,"0.02096000","0.02096000","0.02096000","0.02096000","954.00000000",1779937199999,"19.99584000",1,"954.00000000","19.99584000","0"],[1779937200000,"0.02090000","0.02091000","0.02060000","0.02073000","392162.00000000",1779938999999,"8121.81911000",115,"179027.00000000","3705.12834000","0"],[1779939000000,"0.02059000","0.02060000","0.02038000","0.02042000","194140.00000000",1779940799999,"3984.41331000",78,"113681.00000000","2333.20125000","0"],[1779940800000,"0.02040000","0.02049000","0.02025000","0.02032000","755295.00000000",1779942599999,"15387.69326000",156,"560636.00000000","11428.86356000","0"],[1779942600000,"0.02036000","0.02050000","0.02036000","0.02050000","52889.00000000",1779944399999,"1081.83856000",20,"23509.00000000","480.49285000","0"],[1779944400000,"0.02050000","0.02050000","0.02031000","0.02033000","53576.00000000",1779946199999,"1092.28955000",13,"20506.00000000","417.33730000","0"],[1779946200000,"0.02030000","0.02037000","0.02030000","0.02034000","44966.00000000",1779947999999,"915.14679000",11,"1178.00000000","23.97230000","0"],[1779948000000,"0.02034000","0.02034000","0.02028000","0.02030000","94743.00000000",1779949799999,"1924.39103000",21,"77243.00000000","1568.94467000","0"],[1779949800000,"0.02027000","0.02040000","0.02027000","0.02038000","18826.00000000",1779951599999,"383.34149000",10,"9901.00000000","201.52303000","0"],[1779951600000,"0.02041000","0.02048000","0.02035000","0.02048000","140385.00000000",1779953399999,"2865.48105000",43,"56101.00000000","1144.82870000","0"],[1779953400000,"0.02050000","0.02053000","0.02045000","0.02045000","49119.00000000",1779955199999,"1005.30535000",13,"2516.00000000","51.65348000","0"],[1779955200000,"0.02047000","0.02051000","0.02042000","0.02042000","80737.00000000",1779956999999,"1652.55041000",16,"22097.00000000","452.98115000","0"],[1779957000000,"0.02040000","0.02045000","0.02040000","0.02044000","6128.00000000",1779958799999,"125.13564000",10,"5347.00000000","109.19152000","0"],[1779958800000,"0.02043000","0.02048000","0.02041000","0.02048000","65851.00000000",1779960599999,"1346.07224000",20,"46313.00000000","947.28415000","0"],[1779960600000,"0.02053000","0.02056000","0.02051000","0.02056000","22761.00000000",1779962399999,"467.16030000",9,"12234.00000000","251.16402000","0"],[1779962400000,"0.02060000","0.02061000","0.02053000","0.02054000","62304.00000000",1779964199999,"1281.30609000",15,"8399.00000000","172.64819000","0"],[1779964200000,"0.02049000","0.02053000","0.02044000","0.02045000","173248.00000000",1779965999999,"3545.89265000",40,"115652.00000000","2365.97741000","0"],[1779966000000,"0.02046000","0.02048000","0.02037000","0.02040000","220559.00000000",1779967799999,"4507.61267000",43,"83965.00000000","1713.95485000","0"],[1779967800000,"0.02040000","0.02042000","0.02036000","0.02041000","146924.00000000",1779969599999,"2995.61562000",42,"50646.00000000","1032.78475000","0"],[1779969600000,"0.02039000","0.02041000","0.02030000","0.02033000","41127.00000000",1779971399999,"837.09641000",28,"37773.00000000","768.97667000","0"],[1779971400000,"0.02041000","0.02049000","0.02041000","0.02049000","7343.00000000",1779973199999,"150.09821000",4,"692.00000000","14.17908000","0"],[1779973200000,"0.02048000","0.02048000","0.02031000","0.02042000","149015.00000000",1779974999999,"3037.44472000",44,"31003.00000000","634.72041000","0"],[1779975000000,"0.02040000","0.02050000","0.02033000","0.02049000","114271.00000000",1779976799999,"2335.29148000",49,"92072.00000000","1881.30125000","0"],[1779976800000,"0.02049000","0.02051000","0.02040000","0.02040000","62352.00000000",1779978599999,"1274.04171000",20,"12957.00000000","265.32526000","0"]]}