{"ok":true,"error":"","data":[[1779041700000,"0.05440000","0.05450000","0.05420000","0.05450000","115279.40000000",1779042599999,"6264.81791000",63,"97725.40000000","5312.48086000","0"],[1779042600000,"0.05450000","0.05460000","0.05430000","0.05450000","143655.50000000",1779043499999,"7821.12048000",63,"99506.50000000","5419.16882000","0"],[1779043500000,"0.05440000","0.05460000","0.05440000","0.05450000","90191.50000000",1779044399999,"4913.85394000",56,"78239.00000000","4262.44269000","0"],[1779044400000,"0.05450000","0.05470000","0.05450000","0.05460000","96340.90000000",1779045299999,"5260.65953000",64,"85723.90000000","4681.60553000","0"],[1779045300000,"0.05460000","0.05470000","0.05450000","0.05450000","146790.10000000",1779046199999,"8015.82959000",111,"132110.00000000","7214.31384000","0"],[1779046200000,"0.05460000","0.05470000","0.05450000","0.05470000","101934.60000000",1779047099999,"5566.67180000",41,"48502.00000000","2649.83183000","0"],[1779047100000,"0.05460000","0.05470000","0.05460000","0.05460000","49600.50000000",1779047999999,"2709.05309000",38,"43314.00000000","2365.81019000","0"],[1779048000000,"0.05450000","0.05450000","0.05450000","0.05450000","9330.00000000",1779048899999,"508.48500000",3,"0.00000000","0.00000000","0"],[1779048900000,"0.05450000","0.05450000","0.05450000","0.05450000","13634.40000000",1779049799999,"743.07480000",4,"0.00000000","0.00000000","0"],[1779049800000,"0.05450000","0.05460000","0.05450000","0.05450000","22957.00000000",1779050699999,"1251.48110000",17,"17695.50000000","964.72935000","0"],[1779050700000,"0.05450000","0.05460000","0.05450000","0.05460000","1315.20000000",1779051599999,"71.71120000",2,"1315.20000000","71.71120000","0"],[1779051600000,"0.05460000","0.05460000","0.05450000","0.05460000","31494.90000000",1779052499999,"1717.47769000",7,"30075.00000000","1640.09314000","0"],[1779052500000,"0.05460000","0.05470000","0.05460000","0.05470000","37195.00000000",1779053399999,"2032.06880000",29,"19697.20000000","1076.68892000","0"],[1779053400000,"0.05470000","0.05490000","0.05460000","0.05480000","71852.10000000",1779054299999,"3934.14003000",94,"57706.50000000","3161.48991000","0"],[1779054300000,"0.05480000","0.05490000","0.05470000","0.05470000","103632.80000000",1779055199999,"5674.82194000",57,"79944.00000000","4379.04458000","0"],[1779055200000,"0.05470000","0.05470000","0.05440000","0.05440000","265749.80000000",1779056099999,"14487.86281000",64,"120690.30000000","6590.63474000","0"],[1779056100000,"0.05440000","0.05450000","0.05430000","0.05440000","101977.20000000",1779056999999,"5547.87126000",85,"75007.50000000","4080.76398000","0"],[1779057000000,"0.05440000","0.05450000","0.05430000","0.05440000","204255.70000000",1779057899999,"11107.63562000",90,"115273.00000000","6272.43120000","0"],[1779057900000,"0.05440000","0.05450000","0.05430000","0.05440000","224472.00000000",1779058799999,"12195.68886000",135,"177940.30000000","9668.02559000","0"],[1779058800000,"0.05420000","0.05420000","0.05390000","0.05410000","164691.00000000",1779059699999,"8900.86917000",66,"34698.00000000","1879.87996000","0"],[1779059700000,"0.05400000","0.05420000","0.05400000","0.05410000","115523.00000000",1779060599999,"6246.29928000",76,"70786.30000000","3827.07315000","0"],[1779060600000,"0.05410000","0.05410000","0.05200000","0.05290000","2439363.90000000",1779061499999,"128756.80799000",732,"1275377.70000000","67329.62098000","0"],[1779061500000,"0.05290000","0.05320000","0.05260000","0.05310000","193605.20000000",1779062399999,"10250.98294000",109,"101255.40000000","5361.23504000","0"],[1779062400000,"0.05300000","0.05310000","0.05220000","0.05250000","258678.00000000",1779063299999,"13589.14294000",128,"81498.20000000","4289.39984000","0"],[1779063300000,"0.05260000","0.05280000","0.05240000","0.05240000","111246.40000000",1779064199999,"5836.97833000",62,"22761.00000000","1196.12592000","0"],[1779064200000,"0.05230000","0.05240000","0.05210000","0.05210000","239974.30000000",1779065099999,"12525.62983000",69,"62223.10000000","3248.40762000","0"],[1779065100000,"0.05210000","0.05250000","0.05200000","0.05250000","169190.60000000",1779065999999,"8815.55888000",58,"26024.80000000","1359.11050000","0"],[1779066000000,"0.05250000","0.05270000","0.05240000","0.05260000","81032.70000000",1779066899999,"4261.27378000",39,"57374.30000000","3017.20728000","0"],[1779066900000,"0.05250000","0.05260000","0.05200000","0.05200000","94413.30000000",1779067799999,"4943.41163000",52,"37809.60000000","1982.99796000","0"],[1779067800000,"0.05200000","0.05220000","0.05190000","0.05200000","134497.00000000",1779068699999,"6994.72894000",52,"53732.80000000","2797.34869000","0"],[1779068700000,"0.05190000","0.05240000","0.05190000","0.05230000","109374.70000000",1779069599999,"5706.61502000",44,"25295.90000000","1321.84146000","0"],[1779069600000,"0.05230000","0.05260000","0.05230000","0.05250000","131229.00000000",1779070499999,"6880.47611000",60,"87255.30000000","4574.06492000","0"],[1779070500000,"0.05260000","0.05280000","0.05240000","0.05240000","300731.00000000",1779071399999,"15777.56555000",66,"40244.20000000","2119.23039000","0"],[1779071400000,"0.05230000","0.05240000","0.05230000","0.05230000","62093.80000000",1779072299999,"3247.69707000",9,"6413.30000000","335.60692000","0"],[1779072300000,"0.05240000","0.05260000","0.05240000","0.05240000","67534.20000000",1779073199999,"3540.47969000",23,"13418.00000000","704.56718000","0"],[1779073200000,"0.05240000","0.05270000","0.05240000","0.05240000","35113.20000000",1779074099999,"1842.18928000",21,"11213.40000000","589.72729000","0"],[1779074100000,"0.05240000","0.05240000","0.05210000","0.05220000","149058.80000000",1779074999999,"7773.47547000",47,"12653.50000000","660.72177000","0"],[1779075000000,"0.05210000","0.05220000","0.05190000","0.05220000","149469.20000000",1779075899999,"7770.37485000",46,"18899.80000000","984.02168000","0"],[1779075900000,"0.05210000","0.05210000","0.05190000","0.05190000","2636.90000000",1779076799999,"137.06120000",8,"0.00000000","0.00000000","0"],[1779076800000,"0.05200000","0.05210000","0.05190000","0.05200000","58240.90000000",1779077699999,"3030.62664000",16,"1363.80000000","71.05398000","0"],[1779077700000,"0.05200000","0.05200000","0.05180000","0.05180000","61931.70000000",1779078599999,"3208.52192000",14,"4500.00000000","233.10000000","0"],[1779078600000,"0.05180000","0.05220000","0.05180000","0.05220000","18743.30000000",1779079499999,"974.05298000",18,"12932.30000000","672.95879000","0"],[1779079500000,"0.05220000","0.05230000","0.05210000","0.05230000","8844.40000000",1779080399999,"461.89141000",14,"6458.50000000","337.57641000","0"],[1779080400000,"0.05220000","0.05220000","0.05200000","0.05210000","104161.80000000",1779081299999,"5426.24761000",38,"33086.30000000","1723.97118000","0"],[1779081300000,"0.05210000","0.05210000","0.05190000","0.05190000","7247.80000000",1779082199999,"376.96271000",16,"115.10000000","5.99671000","0"],[1779082200000,"0.05190000","0.05190000","0.05160000","0.05160000","167721.30000000",1779083099999,"8668.57156000",117,"22905.90000000","1186.19686000","0"],[1779083100000,"0.05160000","0.05170000","0.05150000","0.05150000","147253.10000000",1779083999999,"7601.10659000",44,"82127.10000000","4243.45576000","0"],[1779084000000,"0.05150000","0.05170000","0.05120000","0.05130000","923920.00000000",1779084899999,"47451.64525000",150,"216342.60000000","11119.53062000","0"],[1779084900000,"0.05140000","0.05150000","0.05110000","0.05130000","113700.10000000",1779085799999,"5835.30461000",53,"38729.50000000","1987.61896000","0"],[1779085800000,"0.05140000","0.05150000","0.05130000","0.05140000","43298.60000000",1779086699999,"2223.87819000",11,"5283.40000000","271.63961000","0"],[1779086700000,"0.05150000","0.05150000","0.05130000","0.05130000","11255.70000000",1779087599999,"578.02000000",8,"1386.40000000","71.30227000","0"],[1779087600000,"0.05140000","0.05160000","0.05120000","0.05130000","131814.70000000",1779088499999,"6766.74757000",79,"77984.90000000","4009.54704000","0"],[1779088500000,"0.05120000","0.05130000","0.05080000","0.05110000","632661.20000000",1779089399999,"32288.07612000",274,"346123.90000000","17660.89540000","0"],[1779089400000,"0.05100000","0.05120000","0.05050000","0.05050000","328254.20000000",1779090299999,"16687.76016000",151,"87027.50000000","4423.97449000","0"],[1779090300000,"0.05050000","0.05080000","0.05050000","0.05080000","312676.40000000",1779091199999,"15847.91288000",107,"155897.60000000","7895.74851000","0"],[1779091200000,"0.05080000","0.05110000","0.05070000","0.05110000","203210.50000000",1779092099999,"10325.28746000",109,"46123.20000000","2349.19333000","0"],[1779092100000,"0.05100000","0.05110000","0.05090000","0.05110000","56619.80000000",1779092999999,"2885.83660000",18,"4170.40000000","212.70214000","0"],[1779093000000,"0.05100000","0.05100000","0.05090000","0.05090000","13348.60000000",1779093899999,"679.92867000",22,"9445.00000000","481.03201000","0"],[1779093900000,"0.05090000","0.05100000","0.05080000","0.05100000","118163.20000000",1779094799999,"6020.14159000",44,"39209.20000000","1998.50443000","0"],[1779094800000,"0.05100000","0.05100000","0.05080000","0.05090000","70430.20000000",1779095699999,"3585.42341000",42,"31977.00000000","1628.14650000","0"],[1779095700000,"0.05080000","0.05090000","0.05070000","0.05080000","33235.00000000",1779096599999,"1688.36087000",26,"23916.00000000","1215.21190000","0"],[1779096600000,"0.05070000","0.05090000","0.05060000","0.05070000","90169.40000000",1779097499999,"4573.25356000",82,"41779.60000000","2120.38519000","0"],[1779097500000,"0.05060000","0.05070000","0.05050000","0.05050000","23447.70000000",1779098399999,"1185.67318000",29,"11439.90000000","578.87274000","0"],[1779098400000,"0.05050000","0.05060000","0.05040000","0.05060000","538312.70000000",1779099299999,"27230.00163000",351,"499735.00000000","25284.40782000","0"],[1779099300000,"0.05050000","0.05060000","0.05050000","0.05060000","14832.60000000",1779100199999,"750.20058000",23,"11542.80000000","584.06568000","0"],[1779100200000,"0.05060000","0.05060000","0.05050000","0.05060000","34143.30000000",1779101099999,"1727.55958000",18,"25934.50000000","1312.28570000","0"],[1779101100000,"0.05060000","0.05080000","0.05060000","0.05070000","126224.30000000",1779101999999,"6404.61183000",49,"47151.10000000","2390.81971000","0"],[1779102000000,"0.05060000","0.05080000","0.05060000","0.05060000","87567.40000000",1779102899999,"4432.24450000",33,"7085.00000000","359.38506000","0"],[1779102900000,"0.05060000","0.05070000","0.05050000","0.05070000","22230.10000000",1779103799999,"1124.81803000",16,"1367.50000000","69.21911000","0"],[1779103800000,"0.05060000","0.05140000","0.05050000","0.05140000","226333.50000000",1779104699999,"11546.51052000",110,"112224.10000000","5722.66796000","0"],[1779104700000,"0.05120000","0.05130000","0.05100000","0.05100000","39349.40000000",1779105599999,"2013.45182000",30,"26608.90000000","1361.91837000","0"],[1779105600000,"0.05120000","0.05150000","0.05110000","0.05130000","56586.00000000",1779106499999,"2901.01258000",25,"22010.40000000","1128.06545000","0"],[1779106500000,"0.05130000","0.05150000","0.05120000","0.05130000","79444.20000000",1779107399999,"4077.66255000",28,"35160.10000000","1805.89854000","0"],[1779107400000,"0.05130000","0.05170000","0.05130000","0.05160000","57650.30000000",1779108299999,"2969.45686000",23,"25675.30000000","1323.12276000","0"],[1779108300000,"0.05160000","0.05160000","0.05150000","0.05150000","17623.10000000",1779109199999,"909.02911000",8,"0.00000000","0.00000000","0"],[1779109200000,"0.05140000","0.05150000","0.05130000","0.05150000","111182.10000000",1779110099999,"5706.24814000",39,"58159.30000000","2985.21883000","0"],[1779110100000,"0.05140000","0.05140000","0.05130000","0.05140000","7511.40000000",1779110999999,"386.03751000",11,"6806.90000000","349.87466000","0"],[1779111000000,"0.05140000","0.05140000","0.05110000","0.05130000","142915.10000000",1779111899999,"7330.00875000",56,"44705.00000000","2293.93530000","0"],[1779111900000,"0.05140000","0.05160000","0.05130000","0.05130000","111430.70000000",1779112799999,"5729.01095000",53,"20230.00000000","1040.92873000","0"],[1779112800000,"0.05140000","0.05150000","0.05120000","0.05130000","106322.20000000",1779113699999,"5463.49566000",38,"49664.80000000","2552.84312000","0"],[1779113700000,"0.05140000","0.05150000","0.05090000","0.05110000","366559.10000000",1779114599999,"18757.92911000",91,"213664.80000000","10937.05795000","0"],[1779114600000,"0.05100000","0.05120000","0.05100000","0.05110000","100167.00000000",1779115499999,"5114.23452000",40,"30883.70000000","1576.87686000","0"],[1779115500000,"0.05100000","0.05100000","0.05090000","0.05090000","91391.40000000",1779116399999,"4651.92036000",32,"14775.30000000","752.06277000","0"],[1779116400000,"0.05090000","0.05090000","0.05060000","0.05090000","147345.20000000",1779117299999,"7478.61691000",70,"79531.10000000","4034.80255000","0"],[1779117300000,"0.05090000","0.05100000","0.05080000","0.05090000","64870.30000000",1779118199999,"3301.05933000",26,"28896.40000000","1470.98171000","0"],[1779118200000,"0.05080000","0.05100000","0.05070000","0.05090000","98092.80000000",1779119099999,"4985.77491000",37,"51255.90000000","2603.94772000","0"],[1779119100000,"0.05090000","0.05110000","0.05090000","0.05100000","69273.10000000",1779119999999,"3531.00991000",18,"32306.00000000","1646.90781000","0"],[1779120000000,"0.05090000","0.05130000","0.05090000","0.05120000","57064.50000000",1779120899999,"2919.98946000",31,"21260.50000000","1086.85466000","0"],[1779120900000,"0.05120000","0.05120000","0.05090000","0.05090000","30589.90000000",1779121799999,"1561.79904000",17,"10177.80000000","518.79334000","0"],[1779121800000,"0.05100000","0.05110000","0.05090000","0.05090000","12822.60000000",1779122699999,"653.99364000",13,"6518.00000000","332.47090000","0"],[1779122700000,"0.05100000","0.05100000","0.05100000","0.05100000","49913.50000000",1779123599999,"2545.58850000",13,"8484.70000000","432.71970000","0"],[1779123600000,"0.05090000","0.05100000","0.05090000","0.05100000","29139.10000000",1779124499999,"1484.44108000",8,"14625.80000000","745.16599000","0"],[1779124500000,"0.05100000","0.05100000","0.05090000","0.05100000","6430.80000000",1779125399999,"327.94540000",4,"6176.80000000","315.01680000","0"],[1779125400000,"0.05100000","0.05100000","0.05100000","0.05100000","0.00000000",1779126299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779126300000,"0.05100000","0.05100000","0.05100000","0.05100000","12842.70000000",1779127199999,"654.97770000",4,"5009.80000000","255.49980000","0"],[1779127200000,"0.05090000","0.05090000","0.05050000","0.05060000","63391.50000000",1779128099999,"3215.87553000",23,"25708.40000000","1303.71271000","0"],[1779128100000,"0.05050000","0.05050000","0.05030000","0.05040000","42700.20000000",1779128999999,"2154.05364000",17,"13716.90000000","692.03917000","0"],[1779129000000,"0.05040000","0.05050000","0.05020000","0.05030000","341231.40000000",1779129899999,"17166.67264000",151,"55950.90000000","2816.70329000","0"],[1779129900000,"0.05040000","0.05050000","0.05040000","0.05040000","72924.40000000",1779130799999,"3678.06935000",20,"50363.50000000","2540.99999000","0"],[1779130800000,"0.05040000","0.05120000","0.05040000","0.05100000","243267.50000000",1779131699999,"12379.49003000",78,"128295.00000000","6519.92375000","0"],[1779131700000,"0.05100000","0.05120000","0.05100000","0.05100000","30491.90000000",1779132599999,"1556.37403000",9,"18407.50000000","939.49310000","0"],[1779132600000,"0.05100000","0.05120000","0.05100000","0.05120000","22906.00000000",1779133499999,"1171.01317000",13,"16044.60000000","820.41527000","0"],[1779133500000,"0.05130000","0.05130000","0.05120000","0.05120000","33322.40000000",1779134399999,"1708.61372000",14,"13883.90000000","712.24407000","0"],[1779134400000,"0.05130000","0.05130000","0.05130000","0.05130000","47082.10000000",1779135299999,"2415.31173000",12,"15474.40000000","793.83672000","0"],[1779135300000,"0.05130000","0.05130000","0.05130000","0.05130000","13074.50000000",1779136199999,"670.72185000",5,"6267.80000000","321.53814000","0"],[1779136200000,"0.05130000","0.05130000","0.05100000","0.05100000","19247.80000000",1779137099999,"983.58338000",10,"194.90000000","9.99837000","0"],[1779137100000,"0.05090000","0.05090000","0.05090000","0.05090000","51513.10000000",1779137999999,"2622.01679000",22,"19541.30000000","994.65217000","0"],[1779138000000,"0.05090000","0.05120000","0.05090000","0.05120000","56754.80000000",1779138899999,"2895.81819000",19,"30345.90000000","1550.03555000","0"],[1779138900000,"0.05120000","0.05130000","0.05120000","0.05130000","26865.90000000",1779139799999,"1376.23419000",14,"26719.50000000","1368.73851000","0"],[1779139800000,"0.05130000","0.05130000","0.05130000","0.05130000","0.00000000",1779140699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779140700000,"0.05140000","0.05170000","0.05140000","0.05170000","51583.40000000",1779141599999,"2653.66991000",31,"29078.70000000","1496.92833000","0"],[1779141600000,"0.05170000","0.05190000","0.05160000","0.05180000","86702.20000000",1779142499999,"4487.75843000",36,"41557.10000000","2153.80139000","0"],[1779142500000,"0.05180000","0.05250000","0.05180000","0.05220000","632499.20000000",1779143399999,"33050.39500000",258,"460322.50000000","24078.57151000","0"],[1779143400000,"0.05220000","0.05230000","0.05190000","0.05200000","177606.80000000",1779144299999,"9249.20440000",60,"62728.50000000","3267.64218000","0"],[1779144300000,"0.05190000","0.05190000","0.05180000","0.05190000","33077.80000000",1779145199999,"1715.88572000",17,"24556.80000000","1274.49792000","0"],[1779145200000,"0.05190000","0.05200000","0.05190000","0.05200000","27372.10000000",1779146099999,"1421.88231000",12,"9352.70000000","485.72022000","0"],[1779146100000,"0.05200000","0.05200000","0.05200000","0.05200000","0.00000000",1779146999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779147000000,"0.05190000","0.05190000","0.05180000","0.05190000","90614.80000000",1779147899999,"4701.93348000",40,"15766.60000000","818.28654000","0"],[1779147900000,"0.05200000","0.05200000","0.05200000","0.05200000","101962.10000000",1779148799999,"5302.02920000",25,"65861.70000000","3424.80840000","0"],[1779148800000,"0.05200000","0.05290000","0.05180000","0.05260000","1728786.30000000",1779149699999,"90337.27762000",472,"1029383.50000000","53829.48678000","0"],[1779149700000,"0.05260000","0.05390000","0.05250000","0.05350000","4234778.80000000",1779150599999,"225869.30495000",1830,"2798111.10000000","149252.17712000","0"],[1779150600000,"0.05350000","0.05410000","0.05280000","0.05320000","4054564.50000000",1779151499999,"217514.84653000",1601,"2252305.00000000","120859.37493000","0"],[1779151500000,"0.05320000","0.05370000","0.05320000","0.05340000","710321.60000000",1779152399999,"37983.86358000",256,"436011.80000000","23315.87628000","0"],[1779152400000,"0.05340000","0.05360000","0.05310000","0.05350000","744670.20000000",1779153299999,"39743.12393000",211,"481865.10000000","25720.61295000","0"],[1779153300000,"0.05350000","0.05380000","0.05300000","0.05300000","1094549.90000000",1779154199999,"58604.90851000",349,"732596.00000000","39251.49007000","0"],[1779154200000,"0.05300000","0.05350000","0.05290000","0.05300000","555943.70000000",1779155099999,"29604.35607000",166,"361640.10000000","19258.93072000","0"],[1779155100000,"0.05290000","0.05310000","0.05290000","0.05310000","488140.20000000",1779155999999,"25875.91845000",140,"327248.70000000","17350.28980000","0"],[1779156000000,"0.05310000","0.05340000","0.05270000","0.05320000","281530.90000000",1779156899999,"14947.37625000",113,"146848.70000000","7797.24301000","0"],[1779156900000,"0.05320000","0.05380000","0.05320000","0.05370000","357712.40000000",1779157799999,"19140.52303000",154,"245087.80000000","13110.59095000","0"],[1779157800000,"0.05370000","0.05400000","0.05370000","0.05400000","278407.20000000",1779158699999,"14974.25953000",74,"154976.70000000","8336.73190000","0"],[1779158700000,"0.05390000","0.05390000","0.05330000","0.05370000","155447.40000000",1779159599999,"8337.15931000",62,"63556.20000000","3408.99134000","0"],[1779159600000,"0.05380000","0.05390000","0.05350000","0.05390000","298939.40000000",1779160499999,"16061.35110000",103,"160398.90000000","8622.70867000","0"],[1779160500000,"0.05390000","0.05400000","0.05350000","0.05350000","187974.20000000",1779161399999,"10096.92560000",87,"77401.40000000","4162.34466000","0"],[1779161400000,"0.05350000","0.05360000","0.05350000","0.05350000","118235.80000000",1779162299999,"6332.78221000",29,"41202.20000000","2207.62676000","0"],[1779162300000,"0.05350000","0.05350000","0.05310000","0.05330000","105918.50000000",1779163199999,"5636.35960000",38,"37191.70000000","1980.43384000","0"],[1779163200000,"0.05330000","0.05330000","0.05300000","0.05310000","164653.90000000",1779164099999,"8751.11742000",51,"47624.90000000","2531.38296000","0"],[1779164100000,"0.05310000","0.05310000","0.05290000","0.05290000","35765.60000000",1779164999999,"1896.09102000",16,"6217.10000000","329.94901000","0"],[1779165000000,"0.05300000","0.05310000","0.05270000","0.05280000","161484.00000000",1779165899999,"8525.16565000",48,"35975.40000000","1901.07877000","0"],[1779165900000,"0.05280000","0.05300000","0.05270000","0.05300000","50391.50000000",1779166799999,"2662.47895000",20,"14399.00000000","762.13392000","0"],[1779166800000,"0.05300000","0.05320000","0.05290000","0.05290000","35965.10000000",1779167699999,"1908.75444000",19,"13929.90000000","739.93406000","0"],[1779167700000,"0.05290000","0.05300000","0.05270000","0.05300000","92754.10000000",1779168599999,"4902.49769000",34,"57126.60000000","3023.57035000","0"],[1779168600000,"0.05300000","0.05330000","0.05290000","0.05330000","119612.20000000",1779169499999,"6354.24370000",44,"68897.90000000","3664.04930000","0"],[1779169500000,"0.05330000","0.05330000","0.05320000","0.05320000","42944.60000000",1779170399999,"2285.72160000",15,"6302.30000000","335.32858000","0"],[1779170400000,"0.05320000","0.05330000","0.05320000","0.05330000","52393.20000000",1779171299999,"2791.96458000",12,"15708.10000000","836.64875000","0"],[1779171300000,"0.05320000","0.05340000","0.05320000","0.05320000","48677.50000000",1779172199999,"2591.37920000",14,"13416.80000000","714.70263000","0"],[1779172200000,"0.05320000","0.05320000","0.05310000","0.05310000","21656.30000000",1779173099999,"1150.60833000",9,"4427.10000000","235.07901000","0"],[1779173100000,"0.05300000","0.05300000","0.05300000","0.05300000","18080.00000000",1779173999999,"958.24000000",10,"663.20000000","35.14960000","0"],[1779174000000,"0.05290000","0.05320000","0.05290000","0.05320000","113168.60000000",1779174899999,"6003.15814000",40,"62688.40000000","3327.30126000","0"],[1779174900000,"0.05320000","0.05330000","0.05310000","0.05320000","96460.90000000",1779175799999,"5129.37544000",33,"20530.00000000","1091.98654000","0"],[1779175800000,"0.05320000","0.05330000","0.05320000","0.05330000","27931.40000000",1779176699999,"1486.13853000",11,"16065.80000000","854.88861000","0"],[1779176700000,"0.05330000","0.05340000","0.05330000","0.05340000","22445.70000000",1779177599999,"1197.28099000",11,"20295.20000000","1082.65934000","0"],[1779177600000,"0.05350000","0.05350000","0.05310000","0.05320000","322980.30000000",1779178499999,"17186.40836000",94,"52085.80000000","2774.33499000","0"],[1779178500000,"0.05320000","0.05340000","0.05310000","0.05310000","184696.60000000",1779179399999,"9831.96862000",51,"62763.20000000","3347.63013000","0"],[1779179400000,"0.05330000","0.05340000","0.05320000","0.05320000","65032.20000000",1779180299999,"3463.72036000",20,"26114.10000000","1393.16913000","0"],[1779180300000,"0.05330000","0.05330000","0.05320000","0.05320000","11466.80000000",1779181199999,"610.60456000",9,"188.00000000","10.02040000","0"],[1779181200000,"0.05310000","0.05320000","0.05310000","0.05310000","103768.10000000",1779182099999,"5515.69178000",34,"4837.70000000","257.36564000","0"],[1779182100000,"0.05310000","0.05310000","0.05260000","0.05280000","182596.00000000",1779182999999,"9640.33280000",64,"10379.50000000","547.76856000","0"],[1779183000000,"0.05280000","0.05310000","0.05280000","0.05300000","116336.60000000",1779183899999,"6164.60688000",32,"33660.30000000","1784.93816000","0"],[1779183900000,"0.05300000","0.05330000","0.05300000","0.05330000","592975.70000000",1779184799999,"31587.16483000",136,"549854.50000000","29295.58866000","0"],[1779184800000,"0.05330000","0.05360000","0.05310000","0.05340000","56470.10000000",1779185699999,"3014.84693000",29,"13917.50000000","743.42836000","0"],[1779185700000,"0.05340000","0.05360000","0.05310000","0.05340000","142770.70000000",1779186599999,"7618.88431000",69,"30952.70000000","1656.53638000","0"],[1779186600000,"0.05350000","0.05350000","0.05320000","0.05320000","198058.90000000",1779187499999,"10567.34526000",48,"32758.60000000","1749.48489000","0"],[1779187500000,"0.05320000","0.05340000","0.05300000","0.05300000","198849.30000000",1779188399999,"10583.62752000",43,"105659.90000000","5624.22236000","0"],[1779188400000,"0.05310000","0.05330000","0.05310000","0.05330000","43876.80000000",1779189299999,"2330.96314000",14,"19890.50000000","1057.08215000","0"],[1779189300000,"0.05320000","0.05320000","0.05300000","0.05310000","35733.20000000",1779190199999,"1894.28183000",13,"9582.00000000","507.98584000","0"],[1779190200000,"0.05320000","0.05330000","0.05310000","0.05310000","34947.70000000",1779191099999,"1858.14605000",22,"16149.50000000","858.56827000","0"],[1779191100000,"0.05300000","0.05320000","0.05300000","0.05320000","36217.10000000",1779191999999,"1922.91677000",15,"16782.60000000","891.87167000","0"],[1779192000000,"0.05320000","0.05360000","0.05320000","0.05360000","172351.00000000",1779192899999,"9217.02336000",74,"127997.70000000","6848.64615000","0"],[1779192900000,"0.05360000","0.05380000","0.05360000","0.05380000","767690.40000000",1779193799999,"41215.66086000",187,"705251.80000000","37865.97983000","0"],[1779193800000,"0.05370000","0.05410000","0.05370000","0.05400000","657125.90000000",1779194699999,"35438.84526000",142,"491518.60000000","26509.01538000","0"],[1779194700000,"0.05390000","0.05430000","0.05390000","0.05430000","149324.30000000",1779195599999,"8070.74247000",51,"129369.90000000","6993.94651000","0"],[1779195600000,"0.05430000","0.05460000","0.05400000","0.05400000","555766.30000000",1779196499999,"30212.99673000",169,"235452.20000000","12809.90870000","0"],[1779196500000,"0.05410000","0.05430000","0.05390000","0.05390000","114823.40000000",1779197399999,"6211.66649000",48,"58078.70000000","3146.51895000","0"],[1779197400000,"0.05390000","0.05430000","0.05390000","0.05430000","168918.90000000",1779198299999,"9135.47327000",53,"107468.80000000","5814.44503000","0"],[1779198300000,"0.05430000","0.05470000","0.05430000","0.05450000","200625.90000000",1779199199999,"10926.89696000",56,"85673.10000000","4660.71015000","0"],[1779199200000,"0.05450000","0.05450000","0.05400000","0.05400000","417646.50000000",1779200099999,"22627.42111000",93,"41832.90000000","2265.17847000","0"],[1779200100000,"0.05400000","0.05410000","0.05370000","0.05400000","506087.70000000",1779200999999,"27299.63274000",111,"204520.90000000","11047.01475000","0"],[1779201000000,"0.05400000","0.05410000","0.05390000","0.05390000","200820.30000000",1779201899999,"10848.69413000",48,"72762.00000000","3934.35071000","0"],[1779201900000,"0.05390000","0.05390000","0.05340000","0.05360000","277549.20000000",1779202799999,"14869.41898000",78,"25538.90000000","1368.38648000","0"],[1779202800000,"0.05360000","0.05370000","0.05360000","0.05370000","145996.70000000",1779203699999,"7829.79410000",30,"79231.60000000","4247.60221000","0"],[1779203700000,"0.05370000","0.05380000","0.05370000","0.05380000","34807.90000000",1779204599999,"1870.97042000",17,"18202.70000000","979.27118000","0"],[1779204600000,"0.05390000","0.05410000","0.05380000","0.05390000","110915.50000000",1779205499999,"5984.35421000",31,"71195.20000000","3843.16774000","0"],[1779205500000,"0.05390000","0.05390000","0.05380000","0.05390000","42931.20000000",1779206399999,"2310.25521000",19,"38151.30000000","2053.00374000","0"],[1779206400000,"0.05390000","0.05400000","0.05360000","0.05370000","181188.60000000",1779207299999,"9745.52924000",51,"93500.00000000","5029.12360000","0"],[1779207300000,"0.05370000","0.05400000","0.05370000","0.05400000","104678.00000000",1779208199999,"5635.21725000",26,"89652.50000000","4826.84535000","0"],[1779208200000,"0.05380000","0.05390000","0.05370000","0.05380000","51331.90000000",1779209099999,"2763.71759000",19,"40344.10000000","2172.59525000","0"],[1779209100000,"0.05390000","0.05400000","0.05390000","0.05400000","2120.80000000",1779209999999,"114.38427000",4,"2120.80000000","114.38427000","0"],[1779210000000,"0.05400000","0.05410000","0.05390000","0.05390000","14860.70000000",1779210899999,"802.46840000",34,"11082.20000000","598.44900000","0"],[1779210900000,"0.05400000","0.05400000","0.05360000","0.05360000","144032.00000000",1779211799999,"7731.74105000",53,"1752.10000000","94.47900000","0"],[1779211800000,"0.05370000","0.05370000","0.05360000","0.05360000","18832.20000000",1779212699999,"1010.03987000",9,"18052.30000000","968.23723000","0"],[1779212700000,"0.05370000","0.05390000","0.05370000","0.05370000","52701.60000000",1779213599999,"2834.87031000",24,"37197.50000000","2000.96577000","0"],[1779213600000,"0.05390000","0.05400000","0.05390000","0.05400000","25674.20000000",1779214499999,"1384.53080000",11,"25674.20000000","1384.53080000","0"],[1779214500000,"0.05390000","0.05390000","0.05360000","0.05360000","42165.80000000",1779215399999,"2267.59363000",18,"302.50000000","16.30475000","0"],[1779215400000,"0.05360000","0.05390000","0.05360000","0.05390000","59755.20000000",1779216299999,"3209.02397000",26,"44018.20000000","2363.94707000","0"],[1779216300000,"0.05380000","0.05380000","0.05350000","0.05350000","87613.00000000",1779217199999,"4703.18157000",42,"15282.00000000","819.12770000","0"],[1779217200000,"0.05360000","0.05370000","0.05360000","0.05370000","29978.50000000",1779218099999,"1607.65623000",30,"26990.40000000","1447.49407000","0"],[1779218100000,"0.05370000","0.05380000","0.05360000","0.05370000","209824.30000000",1779218999999,"11263.19567000",76,"161071.60000000","8649.41358000","0"],[1779219000000,"0.05370000","0.05390000","0.05370000","0.05390000","29351.90000000",1779219899999,"1578.70035000",13,"19984.00000000","1075.17983000","0"],[1779219900000,"0.05390000","0.05390000","0.05370000","0.05380000","99047.40000000",1779220799999,"5334.72342000",41,"72835.50000000","3923.88008000","0"],[1779220800000,"0.05390000","0.05390000","0.05360000","0.05360000","28777.80000000",1779221699999,"1547.02977000",11,"7450.80000000","401.31804000","0"],[1779221700000,"0.05370000","0.05380000","0.05370000","0.05380000","25375.90000000",1779222599999,"1365.01853000",11,"16655.80000000","895.98886000","0"],[1779222600000,"0.05380000","0.05410000","0.05380000","0.05390000","103779.40000000",1779223499999,"5601.71623000",37,"101133.60000000","5458.88054000","0"],[1779223500000,"0.05400000","0.05400000","0.05380000","0.05380000","48252.40000000",1779224399999,"2600.08747000",15,"1429.70000000","77.20380000","0"],[1779224400000,"0.05380000","0.05380000","0.05360000","0.05370000","34566.60000000",1779225299999,"1855.76823000",15,"9492.60000000","510.68198000","0"],[1779225300000,"0.05370000","0.05380000","0.05370000","0.05380000","12140.70000000",1779226199999,"651.98789000",3,"12140.70000000","651.98789000","0"],[1779226200000,"0.05370000","0.05370000","0.05360000","0.05360000","23272.10000000",1779227099999,"1248.77248000",14,"12607.80000000","676.44981000","0"],[1779227100000,"0.05350000","0.05360000","0.05330000","0.05340000","81897.30000000",1779227999999,"4378.81995000",41,"26540.90000000","1419.79852000","0"],[1779228000000,"0.05330000","0.05350000","0.05310000","0.05340000","70878.50000000",1779228899999,"3775.43882000",61,"24578.40000000","1309.98430000","0"],[1779228900000,"0.05340000","0.05340000","0.05300000","0.05300000","58853.50000000",1779229799999,"3133.43124000",24,"15095.50000000","805.97650000","0"],[1779229800000,"0.05300000","0.05320000","0.05290000","0.05310000","15761.00000000",1779230699999,"836.97075000",22,"10873.90000000","577.56029000","0"],[1779230700000,"0.05310000","0.05330000","0.05300000","0.05320000","78977.60000000",1779231599999,"4193.79301000",40,"29582.40000000","1572.84808000","0"],[1779231600000,"0.05320000","0.05360000","0.05320000","0.05360000","162836.20000000",1779232499999,"8695.75957000",82,"157944.20000000","8435.49155000","0"],[1779232500000,"0.05350000","0.05370000","0.05350000","0.05360000","49580.90000000",1779233399999,"2657.92946000",40,"28609.90000000","1533.91674000","0"],[1779233400000,"0.05360000","0.05370000","0.05340000","0.05360000","120223.40000000",1779234299999,"6435.10788000",42,"44559.60000000","2385.98572000","0"],[1779234300000,"0.05350000","0.05350000","0.05320000","0.05320000","44946.50000000",1779235199999,"2398.57931000",37,"12691.00000000","677.68520000","0"],[1779235200000,"0.05330000","0.05330000","0.05240000","0.05250000","510809.60000000",1779236099999,"26970.15899000",174,"96233.00000000","5074.57036000","0"],[1779236100000,"0.05240000","0.05250000","0.05220000","0.05240000","265923.30000000",1779236999999,"13920.74199000",89,"53623.10000000","2809.79626000","0"],[1779237000000,"0.05250000","0.05270000","0.05240000","0.05240000","204353.40000000",1779237899999,"10723.89313000",57,"68781.50000000","3615.06446000","0"],[1779237900000,"0.05250000","0.05250000","0.05230000","0.05230000","224972.30000000",1779238799999,"11780.73581000",55,"28085.80000000","1472.24739000","0"],[1779238800000,"0.05230000","0.05250000","0.05230000","0.05250000","183052.30000000",1779239699999,"9586.71081000",55,"40868.20000000","2144.50595000","0"],[1779239700000,"0.05260000","0.05270000","0.05210000","0.05230000","175228.00000000",1779240599999,"9176.41583000",43,"24583.80000000","1288.09847000","0"],[1779240600000,"0.05210000","0.05230000","0.05210000","0.05220000","87641.10000000",1779241499999,"4578.44723000",36,"58563.40000000","3059.74629000","0"],[1779241500000,"0.05230000","0.05270000","0.05230000","0.05270000","52790.20000000",1779242399999,"2771.18622000",26,"44260.90000000","2323.27338000","0"],[1779242400000,"0.05260000","0.05270000","0.05250000","0.05250000","121914.90000000",1779243299999,"6409.39100000",25,"14692.70000000","773.32473000","0"],[1779243300000,"0.05250000","0.05260000","0.05250000","0.05250000","86785.60000000",1779244199999,"4561.38737000",23,"33982.10000000","1786.49925000","0"],[1779244200000,"0.05250000","0.05250000","0.05220000","0.05220000","63046.00000000",1779245099999,"3302.71748000",19,"9249.10000000","485.57775000","0"],[1779245100000,"0.05230000","0.05240000","0.05230000","0.05240000","42698.50000000",1779245999999,"2233.73218000",25,"41741.50000000","2183.68108000","0"],[1779246000000,"0.05240000","0.05240000","0.05240000","0.05240000","5174.20000000",1779246899999,"271.12808000",3,"5174.20000000","271.12808000","0"],[1779246900000,"0.05250000","0.05280000","0.05250000","0.05280000","90788.90000000",1779247799999,"4774.96556000",30,"58055.90000000","3054.02967000","0"],[1779247800000,"0.05270000","0.05280000","0.05270000","0.05280000","30506.70000000",1779248699999,"1609.72270000",16,"25536.20000000","1347.77735000","0"],[1779248700000,"0.05270000","0.05270000","0.05260000","0.05260000","82016.80000000",1779249599999,"4315.00183000",20,"899.40000000","47.39838000","0"],[1779249600000,"0.05270000","0.05280000","0.05270000","0.05280000","3117.10000000",1779250499999,"164.47613000",3,"3117.10000000","164.47613000","0"],[1779250500000,"0.05280000","0.05290000","0.05260000","0.05290000","36149.40000000",1779251399999,"1906.26895000",15,"25921.60000000","1367.30628000","0"],[1779251400000,"0.05280000","0.05290000","0.05280000","0.05280000","5331.70000000",1779252299999,"281.57377000",5,"4908.60000000","259.23409000","0"],[1779252300000,"0.05290000","0.05290000","0.05280000","0.05290000","6050.90000000",1779253199999,"320.08250000",8,"5949.80000000","314.74442000","0"],[1779253200000,"0.05300000","0.05330000","0.05290000","0.05330000","165915.30000000",1779254099999,"8809.12363000",40,"83639.90000000","4444.21395000","0"],[1779254100000,"0.05330000","0.05350000","0.05310000","0.05310000","138517.20000000",1779254999999,"7382.88261000",44,"43788.60000000","2338.03990000","0"],[1779255000000,"0.05320000","0.05350000","0.05320000","0.05340000","179145.40000000",1779255899999,"9545.84056000",37,"134608.20000000","7176.46152000","0"],[1779255900000,"0.05340000","0.05370000","0.05340000","0.05370000","102682.90000000",1779256799999,"5498.48814000",54,"30333.10000000","1625.32198000","0"],[1779256800000,"0.05370000","0.05390000","0.05360000","0.05370000","145245.70000000",1779257699999,"7805.41410000",117,"23007.50000000","1236.44296000","0"],[1779257700000,"0.05370000","0.05370000","0.05370000","0.05370000","14850.70000000",1779258599999,"797.48259000",5,"6130.40000000","329.20248000","0"],[1779258600000,"0.05360000","0.05370000","0.05340000","0.05360000","92533.10000000",1779259499999,"4957.52370000",33,"21172.20000000","1133.40058000","0"],[1779259500000,"0.05360000","0.05380000","0.05360000","0.05370000","45482.00000000",1779260399999,"2444.77359000",26,"25071.40000000","1346.73279000","0"],[1779260400000,"0.05380000","0.05400000","0.05360000","0.05400000","110697.50000000",1779261299999,"5948.63900000",70,"24494.00000000","1319.52190000","0"],[1779261300000,"0.05390000","0.05400000","0.05390000","0.05400000","3912.20000000",1779262199999,"210.96583000",8,"1911.00000000","103.10115000","0"],[1779262200000,"0.05400000","0.05420000","0.05390000","0.05410000","79291.90000000",1779263099999,"4286.86553000",52,"44322.80000000","2398.76169000","0"],[1779263100000,"0.05420000","0.05430000","0.05410000","0.05430000","233536.20000000",1779263999999,"12657.12906000",73,"131141.20000000","7108.74746000","0"],[1779264000000,"0.05430000","0.05440000","0.05410000","0.05420000","173326.20000000",1779264899999,"9409.12488000",58,"82055.00000000","4457.64612000","0"],[1779264900000,"0.05410000","0.05410000","0.05400000","0.05400000","12590.40000000",1779265799999,"680.26957000",7,"0.00000000","0.00000000","0"],[1779265800000,"0.05400000","0.05420000","0.05400000","0.05410000","195686.70000000",1779266699999,"10582.53132000",104,"72223.90000000","3910.56680000","0"],[1779266700000,"0.05420000","0.05420000","0.05400000","0.05410000","14970.70000000",1779267599999,"810.61868000",13,"7243.50000000","392.58661000","0"],[1779267600000,"0.05410000","0.05410000","0.05400000","0.05400000","574.60000000",1779268499999,"31.07470000",2,"463.00000000","25.04830000","0"],[1779268500000,"0.05400000","0.05410000","0.05390000","0.05390000","47480.80000000",1779269399999,"2564.00826000",19,"21482.10000000","1160.08894000","0"],[1779269400000,"0.05390000","0.05410000","0.05390000","0.05410000","37996.90000000",1779270299999,"2051.56624000",11,"31654.40000000","1709.38910000","0"],[1779270300000,"0.05400000","0.05400000","0.05390000","0.05390000","10956.40000000",1779271199999,"590.56107000",7,"111.10000000","5.99940000","0"],[1779271200000,"0.05380000","0.05400000","0.05380000","0.05390000","78030.90000000",1779272099999,"4210.32515000",18,"64832.70000000","3498.24964000","0"],[1779272100000,"0.05390000","0.05400000","0.05380000","0.05400000","19672.30000000",1779272999999,"1060.35133000",9,"4361.00000000","235.08198000","0"],[1779273000000,"0.05390000","0.05400000","0.05390000","0.05400000","7881.90000000",1779273899999,"425.61092000",4,"7765.10000000","419.31540000","0"],[1779273900000,"0.05400000","0.05400000","0.05390000","0.05400000","27274.40000000",1779274799999,"1472.80740000",7,"26861.00000000","1450.49400000","0"],[1779274800000,"0.05400000","0.05400000","0.05400000","0.05400000","20582.50000000",1779275699999,"1111.45500000",9,"7930.20000000","428.23080000","0"],[1779275700000,"0.05400000","0.05400000","0.05380000","0.05380000","94865.50000000",1779276599999,"5107.68660000",40,"341.90000000","18.46260000","0"],[1779276600000,"0.05380000","0.05400000","0.05380000","0.05390000","26024.40000000",1779277499999,"1402.22160000",16,"12967.00000000","698.42774000","0"],[1779277500000,"0.05380000","0.05390000","0.05380000","0.05390000","110452.70000000",1779278399999,"5947.93552000",40,"73810.60000000","3976.59054000","0"],[1779278400000,"0.05400000","0.05420000","0.05400000","0.05420000","28934.60000000",1779279299999,"1563.29710000",18,"13096.80000000","708.05590000","0"],[1779279300000,"0.05410000","0.05430000","0.05410000","0.05420000","82413.80000000",1779280199999,"4466.15900000",56,"13651.60000000","739.89558000","0"],[1779280200000,"0.05430000","0.05440000","0.05420000","0.05430000","32127.50000000",1779281099999,"1744.69787000",23,"17915.10000000","972.97406000","0"],[1779281100000,"0.05420000","0.05430000","0.05410000","0.05410000","107454.00000000",1779281999999,"5824.00515000",74,"1546.80000000","83.99124000","0"],[1779282000000,"0.05410000","0.05430000","0.05410000","0.05420000","72879.40000000",1779282899999,"3955.08130000",37,"20508.70000000","1113.30896000","0"],[1779282900000,"0.05410000","0.05410000","0.05390000","0.05390000","36576.60000000",1779283799999,"1977.36647000",14,"138.60000000","7.49826000","0"],[1779283800000,"0.05390000","0.05390000","0.05360000","0.05390000","317317.10000000",1779284699999,"17030.65953000",105,"78768.10000000","4232.32899000","0"],[1779284700000,"0.05390000","0.05400000","0.05380000","0.05380000","94649.20000000",1779285599999,"5100.25163000",45,"54521.90000000","2939.12331000","0"],[1779285600000,"0.05390000","0.05410000","0.05360000","0.05400000","99148.40000000",1779286499999,"5338.77192000",47,"68287.40000000","3679.31766000","0"],[1779286500000,"0.05400000","0.05430000","0.05400000","0.05430000","86072.80000000",1779287399999,"4662.95706000",33,"57131.00000000","3095.18124000","0"],[1779287400000,"0.05440000","0.05450000","0.05440000","0.05450000","136243.30000000",1779288299999,"7415.82171000",46,"119240.50000000","6490.86939000","0"],[1779288300000,"0.05460000","0.05460000","0.05440000","0.05460000","129995.90000000",1779289199999,"7092.00732000",36,"80794.70000000","4410.37477000","0"],[1779289200000,"0.05460000","0.05470000","0.05440000","0.05450000","50130.90000000",1779290099999,"2735.82625000",23,"26619.70000000","1453.60260000","0"],[1779290100000,"0.05460000","0.05510000","0.05460000","0.05500000","110517.80000000",1779290999999,"6066.43732000",97,"50042.60000000","2744.07821000","0"],[1779291000000,"0.05500000","0.05500000","0.05480000","0.05490000","129691.70000000",1779291899999,"7117.72535000",66,"40799.90000000","2240.66098000","0"],[1779291900000,"0.05490000","0.05510000","0.05490000","0.05500000","87006.90000000",1779292799999,"4785.11560000",42,"27614.30000000","1518.80762000","0"],[1779292800000,"0.05510000","0.05530000","0.05510000","0.05530000","174257.70000000",1779293699999,"9630.24211000",49,"132881.20000000","7342.44685000","0"],[1779293700000,"0.05520000","0.05530000","0.05510000","0.05530000","502530.40000000",1779294599999,"27727.94335000",240,"328492.00000000","18130.57347000","0"],[1779294600000,"0.05520000","0.05580000","0.05520000","0.05570000","701952.10000000",1779295499999,"38961.33169000",168,"568043.60000000","31520.73349000","0"],[1779295500000,"0.05560000","0.05590000","0.05560000","0.05580000","523790.10000000",1779296399999,"29204.85337000",113,"196311.20000000","10950.42570000","0"],[1779296400000,"0.05580000","0.05600000","0.05570000","0.05600000","368848.20000000",1779297299999,"20607.10157000",93,"284569.40000000","15897.43850000","0"],[1779297300000,"0.05590000","0.05590000","0.05590000","0.05590000","125132.60000000",1779298199999,"6994.91234000",54,"9940.50000000","555.67395000","0"],[1779298200000,"0.05590000","0.05600000","0.05570000","0.05580000","211855.20000000",1779299099999,"11826.74768000",67,"63199.80000000","3527.50531000","0"],[1779299100000,"0.05580000","0.05580000","0.05550000","0.05550000","98304.50000000",1779299999999,"5466.44972000",51,"20532.00000000","1140.56973000","0"],[1779300000000,"0.05550000","0.05550000","0.05530000","0.05530000","50358.80000000",1779300899999,"2791.31758000",25,"21097.20000000","1169.66310000","0"],[1779300900000,"0.05530000","0.05540000","0.05530000","0.05530000","33938.60000000",1779301799999,"1876.99528000",19,"7652.60000000","423.18878000","0"],[1779301800000,"0.05530000","0.05530000","0.05530000","0.05530000","58376.40000000",1779302699999,"3228.21492000",26,"7867.20000000","435.05616000","0"],[1779302700000,"0.05540000","0.05550000","0.05540000","0.05540000","22875.50000000",1779303599999,"1267.62859000",12,"22604.30000000","1252.60411000","0"],[1779303600000,"0.05540000","0.05540000","0.05540000","0.05540000","14177.40000000",1779304499999,"785.42796000",14,"10738.30000000","594.90182000","0"],[1779304500000,"0.05540000","0.05550000","0.05540000","0.05550000","53279.70000000",1779305399999,"2954.73531000",81,"20925.00000000","1160.18644000","0"],[1779305400000,"0.05550000","0.05550000","0.05520000","0.05540000","181638.20000000",1779306299999,"10063.14084000",61,"57697.60000000","3195.85073000","0"],[1779306300000,"0.05540000","0.05540000","0.05540000","0.05540000","903.40000000",1779307199999,"50.04836000",1,"0.00000000","0.00000000","0"],[1779307200000,"0.05530000","0.05540000","0.05520000","0.05540000","128186.90000000",1779308099999,"7079.01251000",46,"70926.00000000","3918.19903000","0"],[1779308100000,"0.05550000","0.05550000","0.05510000","0.05540000","160226.20000000",1779308999999,"8872.57108000",94,"50984.20000000","2821.91851000","0"],[1779309000000,"0.05540000","0.05540000","0.05530000","0.05540000","38432.30000000",1779309899999,"2129.09866000",16,"5629.50000000","311.87430000","0"],[1779309900000,"0.05540000","0.05540000","0.05530000","0.05530000","41586.00000000",1779310799999,"2302.81440000",15,"0.00000000","0.00000000","0"],[1779310800000,"0.05530000","0.05540000","0.05520000","0.05530000","63118.30000000",1779311699999,"3493.45984000",22,"16457.40000000","911.13925000","0"],[1779311700000,"0.05530000","0.05540000","0.05520000","0.05540000","91805.20000000",1779312599999,"5074.80464000",25,"48813.90000000","2701.03321000","0"],[1779312600000,"0.05530000","0.05530000","0.05520000","0.05530000","85411.20000000",1779313499999,"4721.71583000",24,"28234.00000000","1561.34020000","0"],[1779313500000,"0.05520000","0.05520000","0.05500000","0.05500000","104733.80000000",1779314399999,"5774.00183000",46,"38438.50000000","2120.09018000","0"],[1779314400000,"0.05500000","0.05500000","0.05490000","0.05500000","49817.40000000",1779315299999,"2739.91200000",34,"7121.00000000","391.65500000","0"],[1779315300000,"0.05490000","0.05500000","0.05490000","0.05500000","137486.70000000",1779316199999,"7551.34507000",39,"30763.40000000","1690.09590000","0"],[1779316200000,"0.05500000","0.05520000","0.05500000","0.05520000","40140.20000000",1779317099999,"2210.57028000",35,"20528.30000000","1131.91578000","0"],[1779317100000,"0.05510000","0.05530000","0.05510000","0.05530000","71930.80000000",1779317999999,"3968.52017000",41,"29115.00000000","1609.36036000","0"],[1779318000000,"0.05520000","0.05520000","0.05520000","0.05520000","18398.30000000",1779318899999,"1015.58616000",10,"4946.80000000","273.06336000","0"],[1779318900000,"0.05510000","0.05510000","0.05510000","0.05510000","38308.30000000",1779319799999,"2110.78733000",31,"24918.00000000","1372.98180000","0"],[1779319800000,"0.05510000","0.05520000","0.05510000","0.05520000","8685.50000000",1779320699999,"478.75252000",22,"8497.70000000","468.40474000","0"],[1779320700000,"0.05510000","0.05510000","0.05490000","0.05490000","118951.90000000",1779321599999,"6536.42251000",45,"798.50000000","43.99735000","0"],[1779321600000,"0.05490000","0.05510000","0.05490000","0.05490000","195776.50000000",1779322499999,"10755.02410000",69,"53373.30000000","2934.11939000","0"],[1779322500000,"0.05490000","0.05490000","0.05450000","0.05470000","518731.20000000",1779323399999,"28325.42781000",251,"203170.60000000","11085.50551000","0"],[1779323400000,"0.05460000","0.05490000","0.05460000","0.05490000","212930.80000000",1779324299999,"11636.28608000",156,"107709.10000000","5891.18126000","0"],[1779324300000,"0.05490000","0.05510000","0.05490000","0.05500000","100106.50000000",1779325199999,"5503.07655000",51,"32615.70000000","1793.54035000","0"],[1779325200000,"0.05490000","0.05520000","0.05490000","0.05510000","66565.60000000",1779326099999,"3665.31490000",71,"21527.10000000","1185.30952000","0"],[1779326100000,"0.05510000","0.05510000","0.05500000","0.05500000","20644.50000000",1779326999999,"1137.12381000",12,"0.00000000","0.00000000","0"],[1779327000000,"0.05500000","0.05500000","0.05490000","0.05490000","103146.80000000",1779327899999,"5670.63447000",27,"0.00000000","0.00000000","0"],[1779327900000,"0.05490000","0.05490000","0.05470000","0.05470000","26313.40000000",1779328799999,"1440.17808000",8,"91.00000000","4.99590000","0"],[1779328800000,"0.05480000","0.05480000","0.05470000","0.05470000","32873.40000000",1779329699999,"1799.31231000",27,"15752.90000000","862.82096000","0"],[1779329700000,"0.05470000","0.05490000","0.05470000","0.05490000","203823.10000000",1779330599999,"11153.43402000",56,"192127.00000000","10513.65735000","0"],[1779330600000,"0.05480000","0.05500000","0.05480000","0.05480000","73052.10000000",1779331499999,"4005.96636000",45,"5349.80000000","293.68192000","0"],[1779331500000,"0.05480000","0.05480000","0.05480000","0.05480000","13058.60000000",1779332399999,"715.61128000",15,"0.00000000","0.00000000","0"],[1779332400000,"0.05480000","0.05480000","0.05460000","0.05470000","187783.10000000",1779333299999,"10264.91360000",102,"20682.50000000","1129.71450000","0"],[1779333300000,"0.05480000","0.05490000","0.05470000","0.05470000","93675.00000000",1779334199999,"5132.61410000",27,"8109.50000000","444.45210000","0"],[1779334200000,"0.05470000","0.05490000","0.05470000","0.05490000","83077.20000000",1779335099999,"4559.12982000",26,"58154.90000000","3191.42849000","0"],[1779335100000,"0.05480000","0.05480000","0.05470000","0.05480000","16213.00000000",1779335999999,"888.46197000",7,"218.80000000","11.99024000","0"],[1779336000000,"0.05470000","0.05470000","0.05470000","0.05470000","26380.60000000",1779336899999,"1443.01882000",8,"0.00000000","0.00000000","0"],[1779336900000,"0.05460000","0.05470000","0.05460000","0.05460000","39933.40000000",1779337799999,"2181.65494000",30,"32099.20000000","1753.90762000","0"],[1779337800000,"0.05460000","0.05460000","0.05460000","0.05460000","27131.90000000",1779338699999,"1481.40174000",16,"9215.50000000","503.16630000","0"],[1779338700000,"0.05470000","0.05480000","0.05470000","0.05480000","7928.80000000",1779339599999,"433.71630000",7,"7928.80000000","433.71630000","0"],[1779339600000,"0.05470000","0.05470000","0.05450000","0.05450000","35201.90000000",1779340499999,"1925.51091000",21,"416.70000000","22.79349000","0"],[1779340500000,"0.05450000","0.05450000","0.05430000","0.05430000","167265.40000000",1779341399999,"9090.17210000",43,"149.40000000","8.12736000","0"],[1779341400000,"0.05420000","0.05430000","0.05410000","0.05410000","225497.00000000",1779342299999,"12224.30707000",103,"54047.90000000","2934.22903000","0"],[1779342300000,"0.05400000","0.05410000","0.05390000","0.05400000","80175.90000000",1779343199999,"4330.59221000",62,"24615.00000000","1330.34973000","0"],[1779343200000,"0.05400000","0.05410000","0.05400000","0.05410000","82217.30000000",1779344099999,"4444.18046000",51,"16501.30000000","892.72033000","0"],[1779344100000,"0.05400000","0.05420000","0.05390000","0.05400000","67702.70000000",1779344999999,"3659.77502000",45,"15812.60000000","855.09551000","0"],[1779345000000,"0.05400000","0.05410000","0.05390000","0.05390000","97609.50000000",1779345899999,"5267.59887000",74,"2409.30000000","129.97889000","0"],[1779345900000,"0.05390000","0.05410000","0.05390000","0.05410000","89507.40000000",1779346799999,"4828.78691000",55,"64884.00000000","3501.50385000","0"],[1779346800000,"0.05400000","0.05420000","0.05400000","0.05410000","86038.10000000",1779347699999,"4653.65480000",44,"49332.00000000","2668.40042000","0"],[1779347700000,"0.05410000","0.05410000","0.05400000","0.05410000","1851.40000000",1779348599999,"100.14868000",3,"1730.80000000","93.63628000","0"],[1779348600000,"0.05410000","0.05420000","0.05410000","0.05420000","94963.60000000",1779349499999,"5141.26942000",55,"76126.40000000","4121.53318000","0"],[1779349500000,"0.05430000","0.05430000","0.05410000","0.05420000","21236.00000000",1779350399999,"1151.00614000",22,"337.10000000","18.30453000","0"],[1779350400000,"0.05410000","0.05440000","0.05410000","0.05430000","46841.00000000",1779351299999,"2542.75877000",68,"32537.30000000","1766.26923000","0"],[1779351300000,"0.05430000","0.05440000","0.05420000","0.05440000","44107.40000000",1779352199999,"2395.43179000",38,"13343.00000000","725.12530000","0"],[1779352200000,"0.05440000","0.05440000","0.05430000","0.05440000","3397.60000000",1779353099999,"184.77643000",4,"2867.50000000","155.99200000","0"],[1779353100000,"0.05430000","0.05440000","0.05420000","0.05430000","31912.60000000",1779353999999,"1730.09032000",11,"386.40000000","21.00912000","0"],[1779354000000,"0.05420000","0.05420000","0.05390000","0.05410000","163098.30000000",1779354899999,"8825.68712000",89,"35646.10000000","1932.00753000","0"],[1779354900000,"0.05410000","0.05410000","0.05400000","0.05410000","57926.70000000",1779355799999,"3133.78056000",24,"24992.00000000","1352.06720000","0"],[1779355800000,"0.05400000","0.05400000","0.05370000","0.05380000","107459.00000000",1779356699999,"5786.82593000",80,"19832.50000000","1066.99963000","0"],[1779356700000,"0.05380000","0.05390000","0.05370000","0.05370000","44833.90000000",1779357599999,"2412.06179000",59,"7820.90000000","420.77555000","0"],[1779357600000,"0.05380000","0.05390000","0.05380000","0.05390000","41216.10000000",1779358499999,"2218.06995000",90,"9627.10000000","518.58175000","0"],[1779358500000,"0.05380000","0.05390000","0.05330000","0.05350000","268605.60000000",1779359399999,"14390.48241000",128,"47281.70000000","2532.53702000","0"],[1779359400000,"0.05340000","0.05360000","0.05320000","0.05330000","228391.50000000",1779360299999,"12186.86516000",131,"137532.90000000","7342.17850000","0"],[1779360300000,"0.05340000","0.05340000","0.05320000","0.05330000","301024.90000000",1779361199999,"16038.17132000",295,"193364.20000000","10309.12490000","0"],[1779361200000,"0.05320000","0.05330000","0.05320000","0.05320000","34497.10000000",1779362099999,"1837.09625000",26,"13180.30000000","701.29759000","0"],[1779362100000,"0.05340000","0.05350000","0.05330000","0.05330000","45474.80000000",1779362999999,"2428.35311000",27,"7992.10000000","426.82674000","0"],[1779363000000,"0.05330000","0.05330000","0.05320000","0.05320000","54101.10000000",1779363899999,"2879.30551000",25,"14485.40000000","770.87588000","0"],[1779363900000,"0.05320000","0.05320000","0.05320000","0.05320000","13979.60000000",1779364799999,"743.71472000",23,"6292.70000000","334.77164000","0"],[1779364800000,"0.05320000","0.05320000","0.05300000","0.05310000","42996.80000000",1779365699999,"2283.36521000",63,"7010.60000000","372.28169000","0"],[1779365700000,"0.05310000","0.05310000","0.05300000","0.05310000","3561.40000000",1779366599999,"189.06665000",7,"3124.50000000","165.91095000","0"],[1779366600000,"0.05300000","0.05330000","0.05300000","0.05330000","197131.90000000",1779367499999,"10480.21402000",121,"125220.40000000","6657.29686000","0"],[1779367500000,"0.05330000","0.05330000","0.05320000","0.05330000","16648.40000000",1779368399999,"887.34943000",31,"16545.50000000","881.87515000","0"],[1779368400000,"0.05330000","0.05350000","0.05320000","0.05340000","41019.40000000",1779369299999,"2189.38743000",85,"18652.00000000","995.16070000","0"],[1779369300000,"0.05340000","0.05340000","0.05330000","0.05330000","4916.40000000",1779370199999,"262.52497000",4,"4808.50000000","256.77390000","0"],[1779370200000,"0.05340000","0.05340000","0.05300000","0.05300000","67308.00000000",1779371099999,"3577.43402000",33,"47436.60000000","2521.18440000","0"],[1779371100000,"0.05300000","0.05350000","0.05300000","0.05330000","150707.30000000",1779371999999,"8010.28549000",75,"98386.50000000","5230.83411000","0"],[1779372000000,"0.05330000","0.05340000","0.05320000","0.05320000","105868.10000000",1779372899999,"5636.90186000",82,"56471.60000000","3006.09664000","0"],[1779372900000,"0.05310000","0.05310000","0.05270000","0.05300000","307514.90000000",1779373799999,"16278.35891000",216,"125411.20000000","6643.15312000","0"],[1779373800000,"0.05310000","0.05320000","0.05290000","0.05290000","32327.10000000",1779374699999,"1715.02738000",29,"10501.00000000","558.10044000","0"],[1779374700000,"0.05300000","0.05300000","0.05290000","0.05300000","56119.80000000",1779375599999,"2970.36608000",43,"34493.90000000","1825.74174000","0"],[1779375600000,"0.05300000","0.05300000","0.05270000","0.05290000","131239.20000000",1779376499999,"6933.49450000",126,"49075.00000000","2595.90933000","0"],[1779376500000,"0.05310000","0.05330000","0.05310000","0.05320000","143875.70000000",1779377399999,"7660.21515000",68,"116991.90000000","6231.93692000","0"],[1779377400000,"0.05320000","0.05320000","0.05300000","0.05310000","33134.20000000",1779378299999,"1759.31018000",33,"9053.70000000","480.57111000","0"],[1779378300000,"0.05320000","0.05330000","0.05320000","0.05320000","58165.40000000",1779379199999,"3099.01929000",50,"18090.30000000","963.58911000","0"],[1779379200000,"0.05330000","0.05330000","0.05310000","0.05310000","26376.90000000",1779380099999,"1401.83030000",32,"18232.70000000","969.18510000","0"],[1779380100000,"0.05310000","0.05310000","0.05300000","0.05300000","11922.80000000",1779380999999,"632.00266000",10,"942.60000000","50.05206000","0"],[1779381000000,"0.05310000","0.05310000","0.05300000","0.05300000","41668.90000000",1779381899999,"2208.70282000",33,"16955.70000000","898.90322000","0"],[1779381900000,"0.05300000","0.05300000","0.05280000","0.05290000","75788.70000000",1779382799999,"4008.30081000",32,"10226.80000000","541.91049000","0"],[1779382800000,"0.05300000","0.05340000","0.05300000","0.05330000","183638.00000000",1779383699999,"9769.05696000",173,"73694.10000000","3918.84300000","0"],[1779383700000,"0.05330000","0.05370000","0.05330000","0.05360000","164957.00000000",1779384599999,"8836.62660000",129,"127056.80000000","6812.36294000","0"],[1779384600000,"0.05370000","0.05370000","0.05360000","0.05370000","28615.20000000",1779385499999,"1534.71229000",49,"10580.30000000","568.04165000","0"],[1779385500000,"0.05370000","0.05390000","0.05360000","0.05390000","54613.40000000",1779386399999,"2935.85055000",29,"24699.50000000","1330.02435000","0"],[1779386400000,"0.05390000","0.05390000","0.05380000","0.05390000","39839.70000000",1779387299999,"2145.28975000",23,"14221.00000000","765.21079000","0"],[1779387300000,"0.05390000","0.05400000","0.05390000","0.05400000","30030.10000000",1779388199999,"1620.54603000",35,"5244.80000000","283.21920000","0"],[1779388200000,"0.05390000","0.05410000","0.05390000","0.05410000","74791.20000000",1779389099999,"4037.72213000",19,"63921.80000000","3451.86147000","0"],[1779389100000,"0.05400000","0.05400000","0.05360000","0.05360000","133105.40000000",1779389999999,"7153.44970000",88,"68008.40000000","3653.67196000","0"],[1779390000000,"0.05370000","0.05370000","0.05370000","0.05370000","558.60000000",1779390899999,"29.99682000",2,"558.60000000","29.99682000","0"],[1779390900000,"0.05370000","0.05370000","0.05370000","0.05370000","8989.50000000",1779391799999,"482.73615000",5,"3038.30000000","163.15671000","0"],[1779391800000,"0.05370000","0.05370000","0.05370000","0.05370000","4500.00000000",1779392699999,"241.65000000",1,"0.00000000","0.00000000","0"],[1779392700000,"0.05370000","0.05380000","0.05370000","0.05380000","30256.30000000",1779393599999,"1626.11721000",49,"30256.30000000","1626.11721000","0"],[1779393600000,"0.05390000","0.05400000","0.05390000","0.05390000","35159.20000000",1779394499999,"1895.31501000",47,"23432.50000000","1263.24588000","0"],[1779394500000,"0.05390000","0.05390000","0.05390000","0.05390000","1987.30000000",1779395399999,"107.11547000",4,"1585.30000000","85.44767000","0"],[1779395400000,"0.05390000","0.05390000","0.05390000","0.05390000","2045.70000000",1779396299999,"110.26323000",2,"185.50000000","9.99845000","0"],[1779396300000,"0.05390000","0.05400000","0.05390000","0.05390000","31969.60000000",1779397199999,"1724.23578000",35,"24315.00000000","1311.65284000","0"],[1779397200000,"0.05400000","0.05420000","0.05400000","0.05420000","10854.50000000",1779398099999,"586.76156000",6,"10555.40000000","570.61016000","0"],[1779398100000,"0.05420000","0.05420000","0.05400000","0.05420000","22902.00000000",1779398999999,"1239.11005000",33,"4126.90000000","223.56825000","0"],[1779399000000,"0.05420000","0.05420000","0.05420000","0.05420000","4038.70000000",1779399899999,"218.89754000",9,"3115.10000000","168.83842000","0"],[1779399900000,"0.05410000","0.05410000","0.05400000","0.05400000","10260.30000000",1779400799999,"554.61789000",13,"0.00000000","0.00000000","0"],[1779400800000,"0.05390000","0.05400000","0.05390000","0.05400000","1659.60000000",1779401699999,"89.48206000",2,"0.00000000","0.00000000","0"],[1779401700000,"0.05400000","0.05400000","0.05390000","0.05390000","23095.70000000",1779402599999,"1247.15170000",34,"22304.00000000","1204.41600000","0"],[1779402600000,"0.05400000","0.05400000","0.05390000","0.05390000","94270.30000000",1779403499999,"5086.25404000",55,"71455.00000000","3856.41668000","0"],[1779403500000,"0.05390000","0.05390000","0.05390000","0.05390000","0.00000000",1779404399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779404400000,"0.05380000","0.05410000","0.05380000","0.05400000","205118.00000000",1779405299999,"11075.41994000",56,"181093.00000000","9779.46297000","0"],[1779405300000,"0.05410000","0.05430000","0.05410000","0.05430000","110655.90000000",1779406199999,"6000.46032000",92,"71434.90000000","3874.68212000","0"],[1779406200000,"0.05440000","0.05510000","0.05430000","0.05460000","853892.60000000",1779407099999,"46766.26720000",640,"396148.30000000","21707.08684000","0"],[1779407100000,"0.05470000","0.05480000","0.05460000","0.05470000","66681.80000000",1779407999999,"3647.72691000",48,"55640.10000000","3043.83757000","0"],[1779408000000,"0.05460000","0.05470000","0.05440000","0.05440000","71119.10000000",1779408899999,"3876.36354000",36,"9267.90000000","505.89787000","0"],[1779408900000,"0.05450000","0.05450000","0.05410000","0.05420000","68376.40000000",1779409799999,"3707.61472000",46,"34542.30000000","1873.61551000","0"],[1779409800000,"0.05420000","0.05420000","0.05380000","0.05390000","167227.00000000",1779410699999,"9028.18683000",50,"93656.80000000","5056.17171000","0"],[1779410700000,"0.05390000","0.05390000","0.05380000","0.05380000","15648.50000000",1779411599999,"843.14019000",7,"8008.90000000","431.67971000","0"],[1779411600000,"0.05380000","0.05420000","0.05370000","0.05420000","111635.60000000",1779412499999,"6026.74831000",86,"84486.80000000","4562.43508000","0"],[1779412500000,"0.05420000","0.05460000","0.05420000","0.05460000","206723.60000000",1779413399999,"11245.35629000",197,"84890.10000000","4618.66016000","0"],[1779413400000,"0.05460000","0.05490000","0.05460000","0.05470000","220507.10000000",1779414299999,"12074.03817000",227,"71492.60000000","3915.43433000","0"],[1779414300000,"0.05470000","0.05510000","0.05470000","0.05490000","134772.90000000",1779415199999,"7401.08675000",117,"67700.20000000","3715.95083000","0"],[1779415200000,"0.05490000","0.05550000","0.05490000","0.05520000","70556.00000000",1779416099999,"3904.45530000",94,"36773.00000000","2034.54793000","0"],[1779416100000,"0.05510000","0.05520000","0.05500000","0.05510000","57149.70000000",1779416999999,"3151.70342000",54,"20535.10000000","1132.24017000","0"],[1779417000000,"0.05520000","0.05530000","0.05470000","0.05480000","297707.40000000",1779417899999,"16334.72578000",396,"43473.70000000","2384.92614000","0"],[1779417900000,"0.05480000","0.05490000","0.05470000","0.05490000","60439.30000000",1779418799999,"3314.62067000",25,"53340.60000000","2925.68553000","0"],[1779418800000,"0.05490000","0.05500000","0.05470000","0.05470000","56152.50000000",1779419699999,"3076.87720000",91,"8827.50000000","484.64045000","0"],[1779419700000,"0.05460000","0.05480000","0.05430000","0.05440000","774958.60000000",1779420599999,"42205.00115000",786,"340709.60000000","18573.80504000","0"],[1779420600000,"0.05440000","0.05440000","0.05410000","0.05420000","285928.60000000",1779421499999,"15512.31316000",334,"76056.30000000","4127.96506000","0"],[1779421500000,"0.05410000","0.05440000","0.05410000","0.05440000","58038.50000000",1779422399999,"3142.95046000",80,"24316.40000000","1318.58485000","0"],[1779422400000,"0.05430000","0.05460000","0.05420000","0.05440000","71676.90000000",1779423299999,"3897.53653000",78,"27919.00000000","1521.21974000","0"],[1779423300000,"0.05450000","0.05450000","0.05420000","0.05430000","115514.80000000",1779424199999,"6270.64581000",91,"27774.90000000","1511.21879000","0"],[1779424200000,"0.05430000","0.05430000","0.05410000","0.05410000","25396.90000000",1779425099999,"1375.15774000",41,"3259.00000000","176.31190000","0"],[1779425100000,"0.05410000","0.05440000","0.05400000","0.05420000","29763.10000000",1779425999999,"1614.61259000",26,"21847.10000000","1185.58665000","0"],[1779426000000,"0.05420000","0.05440000","0.05420000","0.05440000","59697.80000000",1779426899999,"3241.66979000",50,"42160.20000000","2289.63370000","0"],[1779426900000,"0.05450000","0.05460000","0.05440000","0.05440000","47897.90000000",1779427799999,"2610.02091000",53,"8381.20000000","456.83040000","0"],[1779427800000,"0.05430000","0.05430000","0.05420000","0.05430000","55453.20000000",1779428699999,"3007.82670000",102,"10313.90000000","559.87477000","0"],[1779428700000,"0.05430000","0.05470000","0.05430000","0.05450000","251776.00000000",1779429599999,"13744.81890000",113,"151959.30000000","8295.49401000","0"],[1779429600000,"0.05440000","0.05470000","0.05440000","0.05470000","166355.50000000",1779430499999,"9072.96008000",63,"130325.70000000","7109.39228000","0"],[1779430500000,"0.05480000","0.05480000","0.05450000","0.05460000","60908.70000000",1779431399999,"3330.14712000",35,"35850.40000000","1959.86965000","0"],[1779431400000,"0.05460000","0.05460000","0.05440000","0.05450000","58600.40000000",1779432299999,"3192.30415000",57,"19046.00000000","1037.94010000","0"],[1779432300000,"0.05440000","0.05450000","0.05420000","0.05420000","63956.80000000",1779433199999,"3473.50141000",32,"220.40000000","11.98972000","0"],[1779433200000,"0.05430000","0.05450000","0.05420000","0.05450000","156347.60000000",1779434099999,"8495.41632000",70,"104315.80000000","5667.26945000","0"],[1779434100000,"0.05450000","0.05460000","0.05450000","0.05460000","13587.80000000",1779434999999,"741.63855000",9,"11360.40000000","620.24525000","0"],[1779435000000,"0.05450000","0.05460000","0.05450000","0.05460000","20696.90000000",1779435899999,"1130.01676000",10,"20357.10000000","1111.49766000","0"],[1779435900000,"0.05450000","0.05460000","0.05450000","0.05460000","36522.80000000",1779436799999,"1991.85818000",14,"18463.40000000","1007.62088000","0"],[1779436800000,"0.05440000","0.05440000","0.05420000","0.05430000","23060.30000000",1779437699999,"1252.27086000",19,"1124.10000000","61.04965000","0"],[1779437700000,"0.05430000","0.05440000","0.05430000","0.05430000","31824.00000000",1779438599999,"1728.63478000",26,"24591.40000000","1335.81258000","0"],[1779438600000,"0.05430000","0.05440000","0.05400000","0.05410000","106539.80000000",1779439499999,"5774.54508000",46,"41150.90000000","2231.16030000","0"],[1779439500000,"0.05410000","0.05440000","0.05410000","0.05440000","247979.20000000",1779440399999,"13471.65866000",155,"197970.50000000","10758.00940000","0"],[1779440400000,"0.05430000","0.05440000","0.05420000","0.05420000","51102.20000000",1779441299999,"2775.50119000",46,"47461.40000000","2577.88085000","0"],[1779441300000,"0.05430000","0.05480000","0.05430000","0.05480000","67703.70000000",1779442199999,"3700.01987000",44,"67377.00000000","3682.20646000","0"],[1779442200000,"0.05480000","0.05480000","0.05460000","0.05470000","92821.80000000",1779443099999,"5073.01006000",26,"77769.60000000","4250.09555000","0"],[1779443100000,"0.05470000","0.05500000","0.05460000","0.05500000","148268.70000000",1779443999999,"8116.40926000",132,"23211.00000000","1272.77324000","0"],[1779444000000,"0.05490000","0.05510000","0.05490000","0.05510000","43957.40000000",1779444899999,"2415.58549000",50,"38496.00000000","2115.75463000","0"],[1779444900000,"0.05500000","0.05510000","0.05480000","0.05510000","53319.30000000",1779445799999,"2928.93815000",26,"23163.10000000","1272.98839000","0"],[1779445800000,"0.05520000","0.05520000","0.05490000","0.05490000","94452.00000000",1779446699999,"5189.91443000",51,"46760.50000000","2568.14220000","0"],[1779446700000,"0.05480000","0.05480000","0.05460000","0.05460000","69323.90000000",1779447599999,"3788.08321000",40,"0.00000000","0.00000000","0"],[1779447600000,"0.05470000","0.05520000","0.05470000","0.05520000","136951.70000000",1779448499999,"7534.63574000",201,"88755.90000000","4884.27092000","0"],[1779448500000,"0.05500000","0.05530000","0.05490000","0.05530000","181477.00000000",1779449399999,"10015.05720000",43,"64960.30000000","3584.08306000","0"],[1779449400000,"0.05540000","0.05570000","0.05530000","0.05550000","234381.80000000",1779450299999,"12987.91308000",204,"117483.60000000","6510.30160000","0"],[1779450300000,"0.05560000","0.05590000","0.05560000","0.05590000","316569.30000000",1779451199999,"17647.76460000",294,"72044.80000000","4021.97559000","0"],[1779451200000,"0.05590000","0.05610000","0.05580000","0.05590000","286994.50000000",1779452099999,"16049.68545000",323,"101913.90000000","5708.40166000","0"],[1779452100000,"0.05590000","0.05600000","0.05580000","0.05580000","78140.60000000",1779452999999,"4365.76938000",119,"24906.70000000","1391.84831000","0"],[1779453000000,"0.05580000","0.05630000","0.05580000","0.05620000","445801.30000000",1779453899999,"24987.58580000",361,"277037.40000000","15528.35190000","0"],[1779453900000,"0.05620000","0.05670000","0.05610000","0.05670000","306367.20000000",1779454799999,"17259.01855000",278,"201029.40000000","11341.11046000","0"],[1779454800000,"0.05670000","0.05710000","0.05650000","0.05700000","723648.50000000",1779455699999,"41164.28209000",678,"366910.10000000","20891.16835000","0"],[1779455700000,"0.05700000","0.05710000","0.05660000","0.05710000","463978.70000000",1779456599999,"26407.92146000",364,"184936.70000000","10536.52233000","0"],[1779456600000,"0.05700000","0.05730000","0.05600000","0.05650000","1670108.00000000",1779457499999,"94514.43618000",1247,"603629.30000000","34197.71392000","0"],[1779457500000,"0.05650000","0.05700000","0.05650000","0.05670000","370941.80000000",1779458399999,"21040.42212000",348,"294840.10000000","16726.49555000","0"],[1779458400000,"0.05670000","0.05690000","0.05650000","0.05660000","824476.00000000",1779459299999,"46740.31441000",920,"320458.20000000","18187.73677000","0"],[1779459300000,"0.05660000","0.05720000","0.05650000","0.05700000","813396.40000000",1779460199999,"46235.63648000",1200,"348982.70000000","19841.66111000","0"],[1779460200000,"0.05700000","0.05750000","0.05700000","0.05740000","507584.90000000",1779461099999,"29086.38303000",396,"297261.80000000","17041.79654000","0"],[1779461100000,"0.05740000","0.05760000","0.05710000","0.05730000","610185.10000000",1779461999999,"34991.21048000",510,"312461.80000000","17930.27611000","0"],[1779462000000,"0.05730000","0.05910000","0.05730000","0.05840000","5571990.10000000",1779462899999,"324775.65295000",3905,"3140076.90000000","183025.64219000","0"],[1779462900000,"0.05840000","0.05900000","0.05820000","0.05900000","2291151.80000000",1779463799999,"134417.70690000",1251,"1449302.50000000","85071.43098000","0"],[1779463800000,"0.05900000","0.05930000","0.05810000","0.05850000","3938718.70000000",1779464699999,"230912.75198000",1019,"2040772.00000000","119711.11406000","0"],[1779464700000,"0.05850000","0.05890000","0.05790000","0.05790000","1063922.10000000",1779465599999,"62187.29127000",366,"397231.60000000","23287.14931000","0"],[1779465600000,"0.05800000","0.05890000","0.05790000","0.05880000","799528.50000000",1779466499999,"46835.03140000",433,"534685.10000000","31316.90461000","0"],[1779466500000,"0.05870000","0.05900000","0.05810000","0.05830000","1271561.80000000",1779467399999,"74304.31346000",504,"488215.30000000","28593.98184000","0"],[1779467400000,"0.05840000","0.05870000","0.05820000","0.05830000","724686.40000000",1779468299999,"42325.48162000",365,"244242.00000000","14266.59431000","0"],[1779468300000,"0.05820000","0.05850000","0.05810000","0.05820000","295187.90000000",1779469199999,"17198.89032000",251,"51591.70000000","3009.58951000","0"],[1779469200000,"0.05810000","0.05820000","0.05740000","0.05800000","1723523.00000000",1779470099999,"99655.06851000",1263,"439652.00000000","25398.10667000","0"],[1779470100000,"0.05800000","0.05800000","0.05740000","0.05800000","736035.20000000",1779470999999,"42476.95733000",673,"179086.40000000","10344.13470000","0"],[1779471000000,"0.05790000","0.05840000","0.05790000","0.05800000","668070.30000000",1779471899999,"38801.02465000",803,"284042.20000000","16516.54630000","0"],[1779471900000,"0.05810000","0.05810000","0.05770000","0.05790000","413685.80000000",1779472799999,"23918.86422000",437,"142036.70000000","8215.66933000","0"],[1779472800000,"0.05800000","0.05810000","0.05750000","0.05780000","308479.40000000",1779473699999,"17788.77594000",580,"109832.80000000","6334.55666000","0"],[1779473700000,"0.05770000","0.05800000","0.05770000","0.05790000","139236.30000000",1779474599999,"8049.31454000",224,"70862.70000000","4099.36186000","0"],[1779474600000,"0.05780000","0.05780000","0.05680000","0.05680000","577823.60000000",1779475499999,"33062.87233000",548,"198322.10000000","11367.99268000","0"],[1779475500000,"0.05690000","0.05690000","0.05570000","0.05650000","1789726.10000000",1779476399999,"100536.55084000",1285,"796616.40000000","44758.82549000","0"],[1779476400000,"0.05640000","0.05670000","0.05570000","0.05590000","762050.50000000",1779477299999,"42786.50351000",781,"215314.10000000","12113.47521000","0"],[1779477300000,"0.05600000","0.05640000","0.05570000","0.05580000","304143.90000000",1779478199999,"17069.65894000",299,"131093.80000000","7363.02323000","0"],[1779478200000,"0.05580000","0.05580000","0.05450000","0.05470000","1518857.30000000",1779479099999,"83495.68582000",989,"606421.00000000","33290.09822000","0"],[1779479100000,"0.05480000","0.05560000","0.05480000","0.05540000","277129.20000000",1779479999999,"15289.64891000",184,"216346.40000000","11939.24595000","0"],[1779480000000,"0.05540000","0.05580000","0.05540000","0.05560000","106056.40000000",1779480899999,"5903.16389000",81,"72359.70000000","4029.66941000","0"],[1779480900000,"0.05560000","0.05570000","0.05540000","0.05560000","50452.10000000",1779481799999,"2800.58038000",37,"19768.30000000","1098.21586000","0"],[1779481800000,"0.05560000","0.05560000","0.05510000","0.05530000","188388.80000000",1779482699999,"10412.55375000",188,"38907.40000000","2153.22155000","0"],[1779482700000,"0.05520000","0.05570000","0.05510000","0.05560000","303557.40000000",1779483599999,"16817.03832000",155,"193808.10000000","10748.13716000","0"],[1779483600000,"0.05570000","0.05580000","0.05550000","0.05560000","92112.80000000",1779484499999,"5125.73760000",42,"52657.60000000","2930.96728000","0"],[1779484500000,"0.05550000","0.05550000","0.05520000","0.05520000","100689.20000000",1779485399999,"5567.44045000",99,"20452.60000000","1133.02522000","0"],[1779485400000,"0.05520000","0.05580000","0.05510000","0.05560000","158661.20000000",1779486299999,"8801.23344000",123,"90758.70000000","5037.26628000","0"],[1779486300000,"0.05570000","0.05580000","0.05550000","0.05560000","230704.00000000",1779487199999,"12844.10154000",111,"109330.80000000","6092.93187000","0"],[1779487200000,"0.05560000","0.05580000","0.05560000","0.05580000","99652.00000000",1779488099999,"5547.80653000",61,"81555.50000000","4541.28890000","0"],[1779488100000,"0.05580000","0.05580000","0.05540000","0.05550000","113142.40000000",1779488999999,"6290.55928000",82,"52880.80000000","2944.73759000","0"],[1779489000000,"0.05550000","0.05550000","0.05490000","0.05500000","170076.90000000",1779489899999,"9377.36637000",43,"29735.40000000","1635.95704000","0"],[1779489900000,"0.05500000","0.05510000","0.05480000","0.05500000","179456.30000000",1779490799999,"9855.93972000",122,"31587.00000000","1736.94346000","0"],[1779490800000,"0.05510000","0.05530000","0.05500000","0.05510000","80304.00000000",1779491699999,"4427.70098000",77,"39571.20000000","2182.01450000","0"],[1779491700000,"0.05510000","0.05510000","0.05470000","0.05470000","111180.60000000",1779492599999,"6119.07434000",84,"72039.20000000","3969.30542000","0"],[1779492600000,"0.05460000","0.05490000","0.05460000","0.05490000","113622.80000000",1779493499999,"6215.65806000",122,"71697.60000000","3921.56952000","0"],[1779493500000,"0.05490000","0.05490000","0.05340000","0.05410000","862423.10000000",1779494399999,"46538.54724000",847,"311956.90000000","16834.73556000","0"],[1779494400000,"0.05400000","0.05400000","0.05380000","0.05380000","157258.50000000",1779495299999,"8478.66681000",341,"77004.20000000","4156.37917000","0"],[1779495300000,"0.05390000","0.05410000","0.05380000","0.05400000","63314.60000000",1779496199999,"3416.49160000",57,"35752.20000000","1930.29761000","0"],[1779496200000,"0.05390000","0.05400000","0.05360000","0.05390000","192356.50000000",1779497099999,"10345.85461000",109,"87475.30000000","4704.08865000","0"],[1779497100000,"0.05370000","0.05450000","0.05370000","0.05450000","189122.80000000",1779497999999,"10247.87315000",152,"172338.00000000","9340.10909000","0"],[1779498000000,"0.05460000","0.05480000","0.05440000","0.05440000","172576.30000000",1779498899999,"9427.59478000",134,"139613.10000000","7628.85363000","0"],[1779498900000,"0.05440000","0.05510000","0.05440000","0.05490000","337778.00000000",1779499799999,"18515.40206000",236,"215436.70000000","11812.63786000","0"],[1779499800000,"0.05490000","0.05540000","0.05480000","0.05520000","661692.90000000",1779500699999,"36540.91378000",375,"436602.50000000","24098.88011000","0"],[1779500700000,"0.05510000","0.05580000","0.05500000","0.05570000","163829.10000000",1779501599999,"9071.61439000",92,"128637.00000000","7129.14752000","0"],[1779501600000,"0.05570000","0.05590000","0.05530000","0.05540000","335609.40000000",1779502499999,"18657.35480000",246,"124527.00000000","6922.51423000","0"],[1779502500000,"0.05540000","0.05610000","0.05540000","0.05590000","405357.60000000",1779503399999,"22661.98493000",265,"279589.90000000","15626.34271000","0"],[1779503400000,"0.05590000","0.05590000","0.05540000","0.05540000","363756.60000000",1779504299999,"20227.41616000",267,"139261.20000000","7768.19076000","0"],[1779504300000,"0.05530000","0.05550000","0.05520000","0.05550000","62135.50000000",1779505199999,"3436.58174000",72,"27009.20000000","1495.86520000","0"],[1779505200000,"0.05540000","0.05580000","0.05520000","0.05570000","279377.40000000",1779506099999,"15514.88231000",225,"175525.80000000","9743.95818000","0"],[1779506100000,"0.05570000","0.05600000","0.05570000","0.05580000","40181.50000000",1779506999999,"2242.67242000",41,"30884.00000000","1723.37737000","0"],[1779507000000,"0.05600000","0.05630000","0.05600000","0.05620000","187064.60000000",1779507899999,"10491.32636000",101,"72919.60000000","4091.64320000","0"],[1779507900000,"0.05610000","0.05610000","0.05600000","0.05600000","89210.40000000",1779508799999,"4997.44600000",57,"39336.40000000","2203.95524000","0"],[1779508800000,"0.05610000","0.05630000","0.05580000","0.05590000","296358.80000000",1779509699999,"16629.53341000",173,"214047.40000000","12013.49545000","0"],[1779509700000,"0.05600000","0.05600000","0.05580000","0.05590000","32223.60000000",1779510599999,"1799.75367000",14,"20545.20000000","1147.29606000","0"],[1779510600000,"0.05600000","0.05630000","0.05590000","0.05600000","240637.80000000",1779511499999,"13493.66466000",152,"95495.00000000","5354.72816000","0"],[1779511500000,"0.05600000","0.05680000","0.05600000","0.05650000","608377.60000000",1779512399999,"34400.91701000",473,"508662.10000000","28765.60946000","0"],[1779512400000,"0.05650000","0.05650000","0.05620000","0.05620000","243934.90000000",1779513299999,"13737.15821000",198,"132952.20000000","7489.89623000","0"],[1779513300000,"0.05610000","0.05620000","0.05570000","0.05580000","132070.70000000",1779514199999,"7385.92435000",95,"22376.30000000","1252.80347000","0"],[1779514200000,"0.05580000","0.05610000","0.05580000","0.05610000","142527.50000000",1779515099999,"7968.46205000",122,"67815.00000000","3791.23876000","0"],[1779515100000,"0.05610000","0.05620000","0.05580000","0.05590000","417698.80000000",1779515999999,"23412.15054000",140,"233150.00000000","13084.19004000","0"],[1779516000000,"0.05590000","0.05590000","0.05560000","0.05580000","81469.80000000",1779516899999,"4536.76058000",72,"30607.90000000","1706.06558000","0"],[1779516900000,"0.05590000","0.05620000","0.05580000","0.05590000","115357.10000000",1779517799999,"6463.02431000",66,"53749.80000000","3009.60271000","0"],[1779517800000,"0.05600000","0.05600000","0.05570000","0.05570000","315892.20000000",1779518699999,"17653.36370000",235,"142122.10000000","7954.94376000","0"],[1779518700000,"0.05560000","0.05560000","0.05520000","0.05550000","252025.90000000",1779519599999,"13950.06524000",174,"49401.20000000","2737.43307000","0"],[1779519600000,"0.05560000","0.05580000","0.05530000","0.05570000","161768.70000000",1779520499999,"8984.62658000",146,"113343.20000000","6297.69020000","0"],[1779520500000,"0.05570000","0.05590000","0.05560000","0.05560000","240520.30000000",1779521399999,"13392.79795000",111,"120765.40000000","6727.60544000","0"],[1779521400000,"0.05560000","0.05560000","0.05530000","0.05540000","221638.00000000",1779522299999,"12291.13079000",140,"151217.70000000","8389.21506000","0"],[1779522300000,"0.05530000","0.05530000","0.05250000","0.05360000","2682156.40000000",1779523199999,"143791.23738000",1487,"1210378.10000000","64759.54925000","0"],[1779523200000,"0.05360000","0.05380000","0.05340000","0.05370000","122545.50000000",1779524099999,"6566.44081000",153,"38281.20000000","2055.98311000","0"],[1779524100000,"0.05370000","0.05400000","0.05350000","0.05350000","259046.00000000",1779524999999,"13923.04710000",149,"138084.00000000","7434.09577000","0"],[1779525000000,"0.05340000","0.05350000","0.05280000","0.05310000","230949.30000000",1779525899999,"12270.03786000",116,"85025.50000000","4530.62032000","0"],[1779525900000,"0.05320000","0.05360000","0.05320000","0.05330000","304625.60000000",1779526799999,"16267.53702000",194,"186625.30000000","9973.68687000","0"],[1779526800000,"0.05330000","0.05330000","0.05300000","0.05300000","110302.80000000",1779527699999,"5854.22839000",99,"19715.50000000","1048.24718000","0"],[1779527700000,"0.05300000","0.05310000","0.05280000","0.05310000","235687.80000000",1779528599999,"12483.17779000",126,"157081.00000000","8324.08785000","0"],[1779528600000,"0.05300000","0.05350000","0.05300000","0.05350000","166543.10000000",1779529499999,"8866.14225000",109,"146702.00000000","7813.61972000","0"],[1779529500000,"0.05340000","0.05340000","0.05320000","0.05320000","43287.20000000",1779530399999,"2307.97889000",17,"18974.00000000","1011.62432000","0"],[1779530400000,"0.05320000","0.05340000","0.05300000","0.05330000","154180.10000000",1779531299999,"8202.82654000",121,"66798.10000000","3557.31517000","0"],[1779531300000,"0.05330000","0.05330000","0.05300000","0.05310000","153741.50000000",1779532199999,"8165.29726000",157,"13068.40000000","693.97646000","0"],[1779532200000,"0.05310000","0.05340000","0.05310000","0.05320000","19329.60000000",1779533099999,"1029.36570000",53,"17701.00000000","942.57368000","0"],[1779533100000,"0.05330000","0.05330000","0.05310000","0.05310000","31637.30000000",1779533999999,"1682.76255000",25,"5208.00000000","277.06560000","0"],[1779534000000,"0.05310000","0.05310000","0.05270000","0.05300000","239313.10000000",1779534899999,"12661.36375000",195,"15644.00000000","827.96746000","0"],[1779534900000,"0.05300000","0.05310000","0.05290000","0.05290000","29139.70000000",1779535799999,"1541.92678000",72,"4074.00000000","215.93240000","0"],[1779535800000,"0.05290000","0.05290000","0.05230000","0.05240000","180298.60000000",1779536699999,"9474.09397000",223,"23019.30000000","1214.62613000","0"],[1779536700000,"0.05240000","0.05240000","0.05210000","0.05230000","388752.90000000",1779537599999,"20344.45527000",325,"194927.90000000","10203.30273000","0"],[1779537600000,"0.05230000","0.05240000","0.05210000","0.05230000","257226.20000000",1779538499999,"13449.72308000",179,"157532.10000000","8240.99858000","0"],[1779538500000,"0.05220000","0.05230000","0.05210000","0.05220000","59769.70000000",1779539399999,"3119.99330000",47,"31789.30000000","1659.63773000","0"],[1779539400000,"0.05220000","0.05240000","0.05220000","0.05240000","74695.40000000",1779540299999,"3907.15886000",37,"62987.30000000","3295.58350000","0"],[1779540300000,"0.05240000","0.05250000","0.05240000","0.05250000","12850.20000000",1779541199999,"674.50908000",9,"11586.00000000","608.26500000","0"],[1779541200000,"0.05250000","0.05310000","0.05250000","0.05310000","155710.60000000",1779542099999,"8243.88388000",147,"114725.10000000","6073.71323000","0"],[1779542100000,"0.05310000","0.05340000","0.05310000","0.05320000","283723.30000000",1779542999999,"15105.09983000",169,"199720.30000000","10636.54012000","0"],[1779543000000,"0.05330000","0.05340000","0.05310000","0.05330000","160586.00000000",1779543899999,"8551.17834000",112,"114938.80000000","6126.41908000","0"],[1779543900000,"0.05330000","0.05350000","0.05320000","0.05350000","80472.50000000",1779544799999,"4295.82139000",74,"73374.20000000","3916.80724000","0"],[1779544800000,"0.05340000","0.05360000","0.05320000","0.05350000","50990.30000000",1779545699999,"2721.00214000",37,"31043.30000000","1657.46463000","0"],[1779545700000,"0.05350000","0.05360000","0.05340000","0.05340000","20311.50000000",1779546599999,"1085.05846000",13,"1044.70000000","55.99592000","0"],[1779546600000,"0.05360000","0.05390000","0.05360000","0.05380000","144378.90000000",1779547499999,"7757.97935000",104,"133947.60000000","7196.81161000","0"],[1779547500000,"0.05380000","0.05400000","0.05380000","0.05400000","102377.30000000",1779548399999,"5524.50782000",44,"18548.50000000","1000.43241000","0"],[1779548400000,"0.05410000","0.05450000","0.05400000","0.05450000","90407.60000000",1779549299999,"4911.89773000",84,"83305.20000000","4527.54644000","0"],[1779549300000,"0.05450000","0.05450000","0.05430000","0.05430000","45041.80000000",1779550199999,"2450.83589000",74,"15224.20000000","828.26368000","0"],[1779550200000,"0.05430000","0.05430000","0.05420000","0.05420000","55964.80000000",1779551099999,"3034.94223000",38,"28233.70000000","1531.91661000","0"],[1779551100000,"0.05430000","0.05450000","0.05430000","0.05450000","20878.50000000",1779551999999,"1134.23479000",18,"18530.40000000","1006.73296000","0"],[1779552000000,"0.05450000","0.05460000","0.05430000","0.05430000","88402.10000000",1779552899999,"4818.81265000",52,"27546.10000000","1503.39942000","0"],[1779552900000,"0.05420000","0.05430000","0.05420000","0.05420000","122865.90000000",1779553799999,"6660.77504000",82,"34397.50000000","1865.78776000","0"],[1779553800000,"0.05430000","0.05470000","0.05430000","0.05470000","39082.50000000",1779554699999,"2132.96298000",39,"36183.40000000","1974.67212000","0"],[1779554700000,"0.05470000","0.05480000","0.05470000","0.05480000","16980.70000000",1779555599999,"930.31854000",23,"11497.50000000","629.93070000","0"],[1779555600000,"0.05490000","0.05520000","0.05480000","0.05510000","276785.70000000",1779556499999,"15213.38738000",302,"65341.40000000","3591.66282000","0"],[1779556500000,"0.05520000","0.05520000","0.05510000","0.05520000","66041.50000000",1779557399999,"3640.50157000",27,"12510.80000000","690.50532000","0"],[1779557400000,"0.05530000","0.05530000","0.05510000","0.05510000","110544.30000000",1779558299999,"6103.09281000",75,"83166.30000000","4593.59881000","0"],[1779558300000,"0.05510000","0.05530000","0.05490000","0.05520000","77878.60000000",1779559199999,"4286.79675000",78,"14380.50000000","793.80815000","0"],[1779559200000,"0.05520000","0.05550000","0.05520000","0.05550000","52413.40000000",1779560099999,"2902.56356000",35,"35524.30000000","1968.68701000","0"],[1779560100000,"0.05550000","0.05570000","0.05540000","0.05540000","54558.00000000",1779560999999,"3029.16884000",50,"6879.00000000","382.62390000","0"],[1779561000000,"0.05540000","0.05550000","0.05530000","0.05540000","93136.30000000",1779561899999,"5160.59185000",46,"59779.90000000","3314.14274000","0"],[1779561900000,"0.05540000","0.05540000","0.05510000","0.05510000","270269.70000000",1779562799999,"14908.85613000",102,"13284.90000000","734.13648000","0"],[1779562800000,"0.05500000","0.05510000","0.05500000","0.05500000","18808.40000000",1779563699999,"1035.57833000",28,"2937.00000000","161.82870000","0"],[1779563700000,"0.05510000","0.05520000","0.05510000","0.05520000","42462.60000000",1779564599999,"2343.75345000",48,"26834.30000000","1481.08971000","0"],[1779564600000,"0.05520000","0.05520000","0.05500000","0.05520000","56690.10000000",1779565499999,"3123.29990000",34,"34772.70000000","1916.80976000","0"],[1779565500000,"0.05510000","0.05520000","0.05500000","0.05520000","309354.70000000",1779566399999,"17031.25605000",151,"118139.10000000","6507.75770000","0"],[1779566400000,"0.05520000","0.05540000","0.05520000","0.05530000","40129.40000000",1779567299999,"2219.78987000",43,"27223.30000000","1505.82934000","0"],[1779567300000,"0.05520000","0.05520000","0.05500000","0.05500000","60024.80000000",1779568199999,"3304.73501000",45,"0.00000000","0.00000000","0"],[1779568200000,"0.05500000","0.05580000","0.05500000","0.05580000","191746.20000000",1779569099999,"10633.39382000",124,"129521.40000000","7178.01811000","0"],[1779569100000,"0.05570000","0.05630000","0.05560000","0.05630000","53455.80000000",1779569999999,"2983.73638000",104,"33408.50000000","1868.61894000","0"],[1779570000000,"0.05620000","0.05630000","0.05570000","0.05580000","148077.40000000",1779570899999,"8287.30070000",165,"10210.50000000","571.48713000","0"],[1779570900000,"0.05580000","0.05590000","0.05570000","0.05570000","80849.70000000",1779571799999,"4506.46435000",98,"20143.40000000","1124.32680000","0"],[1779571800000,"0.05570000","0.05590000","0.05560000","0.05580000","94250.40000000",1779572699999,"5257.69318000",113,"45829.20000000","2554.30757000","0"],[1779572700000,"0.05580000","0.05590000","0.05570000","0.05580000","55188.60000000",1779573599999,"3080.64761000",89,"27312.90000000","1524.17943000","0"],[1779573600000,"0.05600000","0.05600000","0.05570000","0.05570000","71137.00000000",1779574499999,"3976.64957000",80,"5894.00000000","330.06400000","0"],[1779574500000,"0.05580000","0.05590000","0.05580000","0.05580000","69111.20000000",1779575399999,"3862.83582000",20,"54569.00000000","3050.40710000","0"],[1779575400000,"0.05580000","0.05580000","0.05550000","0.05550000","171344.80000000",1779576299999,"9535.14939000",93,"56345.50000000","3137.64260000","0"],[1779576300000,"0.05560000","0.05570000","0.05560000","0.05560000","10779.40000000",1779577199999,"599.70633000",15,"9879.00000000","549.64409000","0"],[1779577200000,"0.05560000","0.05580000","0.05550000","0.05570000","121668.00000000",1779578099999,"6766.21135000",40,"101818.90000000","5661.78978000","0"],[1779578100000,"0.05560000","0.05560000","0.05550000","0.05550000","43923.50000000",1779578999999,"2440.83697000",27,"24276.50000000","1349.25570000","0"],[1779579000000,"0.05560000","0.05560000","0.05530000","0.05530000","38353.30000000",1779579899999,"2122.97202000",25,"24378.00000000","1349.38590000","0"],[1779579900000,"0.05530000","0.05550000","0.05530000","0.05540000","14298.70000000",1779580799999,"792.73803000",7,"14051.10000000","779.02099000","0"],[1779580800000,"0.05550000","0.05550000","0.05500000","0.05520000","170935.70000000",1779581699999,"9435.25354000",57,"60027.60000000","3314.07201000","0"],[1779581700000,"0.05530000","0.05530000","0.05510000","0.05520000","9014.30000000",1779582599999,"497.53789000",8,"6268.50000000","346.05736000","0"],[1779582600000,"0.05520000","0.05520000","0.05490000","0.05490000","45156.10000000",1779583499999,"2486.81591000",19,"5273.20000000","290.99868000","0"],[1779583500000,"0.05490000","0.05520000","0.05490000","0.05510000","184741.70000000",1779584399999,"10163.34437000",36,"166833.10000000","9176.58051000","0"],[1779584400000,"0.05520000","0.05530000","0.05520000","0.05530000","91827.80000000",1779585299999,"5072.83243000",25,"89255.50000000","4930.84147000","0"],[1779585300000,"0.05530000","0.05570000","0.05530000","0.05560000","195800.20000000",1779586199999,"10879.40741000",54,"132992.50000000","7386.92520000","0"],[1779586200000,"0.05550000","0.05560000","0.05550000","0.05550000","103880.50000000",1779587099999,"5773.65471000",28,"88305.00000000","4908.37767000","0"],[1779587100000,"0.05540000","0.05540000","0.05520000","0.05520000","22738.60000000",1779587999999,"1259.19498000",11,"0.00000000","0.00000000","0"],[1779588000000,"0.05520000","0.05550000","0.05500000","0.05540000","264517.10000000",1779588899999,"14597.61433000",111,"85167.60000000","4704.20571000","0"],[1779588900000,"0.05540000","0.05540000","0.05480000","0.05480000","219146.90000000",1779589799999,"12043.01443000",51,"39433.10000000","2175.84740000","0"],[1779589800000,"0.05480000","0.05480000","0.05460000","0.05480000","237658.70000000",1779590699999,"13009.21045000",76,"59630.10000000","3267.72948000","0"],[1779590700000,"0.05490000","0.05510000","0.05490000","0.05500000","88976.50000000",1779591599999,"4888.70590000",68,"48697.70000000","2673.96439000","0"],[1779591600000,"0.05500000","0.05520000","0.05490000","0.05490000","24068.30000000",1779592499999,"1324.70999000",55,"10115.30000000","557.33330000","0"],[1779592500000,"0.05500000","0.05500000","0.05490000","0.05490000","13498.50000000",1779593399999,"742.31463000",18,"7825.00000000","430.37500000","0"],[1779593400000,"0.05490000","0.05500000","0.05470000","0.05490000","38523.10000000",1779594299999,"2114.68139000",24,"23786.30000000","1306.59316000","0"],[1779594300000,"0.05480000","0.05500000","0.05480000","0.05490000","12332.80000000",1779595199999,"675.89576000",11,"2395.60000000","131.30068000","0"],[1779595200000,"0.05480000","0.05540000","0.05480000","0.05520000","586269.10000000",1779596099999,"32350.74513000",240,"439457.00000000","24252.95575000","0"],[1779596100000,"0.05530000","0.05530000","0.05500000","0.05500000","264459.00000000",1779596999999,"14578.33629000",74,"30660.30000000","1690.83352000","0"],[1779597000000,"0.05500000","0.05510000","0.05480000","0.05490000","75607.00000000",1779597899999,"4148.99255000",35,"6540.40000000","359.44208000","0"],[1779597900000,"0.05490000","0.05500000","0.05480000","0.05490000","16495.30000000",1779598799999,"906.70325000",15,"15076.20000000","828.84538000","0"],[1779598800000,"0.05500000","0.05500000","0.05480000","0.05490000","52035.00000000",1779599699999,"2854.42319000",49,"38771.00000000","2126.65176000","0"],[1779599700000,"0.05490000","0.05490000","0.05480000","0.05480000","26978.10000000",1779600599999,"1480.94056000",33,"2309.50000000","126.64550000","0"],[1779600600000,"0.05480000","0.05480000","0.05470000","0.05480000","4576.10000000",1779601499999,"250.66001000",6,"3473.40000000","190.34232000","0"],[1779601500000,"0.05480000","0.05510000","0.05480000","0.05510000","141490.30000000",1779602399999,"7766.15086000",130,"121099.60000000","6645.69943000","0"],[1779602400000,"0.05510000","0.05540000","0.05500000","0.05540000","97574.80000000",1779603299999,"5380.65403000",88,"38721.70000000","2136.15429000","0"],[1779603300000,"0.05540000","0.05620000","0.05540000","0.05620000","442330.50000000",1779604199999,"24635.02828000",287,"317252.50000000","17661.86429000","0"],[1779604200000,"0.05620000","0.05680000","0.05590000","0.05670000","350304.70000000",1779605099999,"19719.88376000",391,"131735.10000000","7435.90267000","0"],[1779605100000,"0.05680000","0.05710000","0.05670000","0.05690000","218363.60000000",1779605999999,"12423.84829000",331,"123803.30000000","7045.30830000","0"],[1779606000000,"0.05700000","0.05700000","0.05620000","0.05620000","501638.00000000",1779606899999,"28377.47885000",301,"149783.10000000","8466.83346000","0"],[1779606900000,"0.05620000","0.05720000","0.05610000","0.05720000","605643.70000000",1779607799999,"34454.13455000",407,"384720.30000000","21903.01750000","0"],[1779607800000,"0.05720000","0.05750000","0.05710000","0.05720000","329758.20000000",1779608699999,"18907.95214000",192,"158898.50000000","9116.40751000","0"],[1779608700000,"0.05710000","0.05740000","0.05690000","0.05730000","373921.70000000",1779609599999,"21368.24201000",284,"275986.30000000","15775.00435000","0"],[1779609600000,"0.05720000","0.05740000","0.05700000","0.05700000","140163.10000000",1779610499999,"8016.29653000",86,"44124.50000000","2524.94027000","0"],[1779610500000,"0.05700000","0.05730000","0.05680000","0.05680000","307924.20000000",1779611399999,"17574.92060000",156,"245402.50000000","14013.86267000","0"],[1779611400000,"0.05690000","0.05700000","0.05670000","0.05670000","335033.70000000",1779612299999,"19065.00926000",167,"249044.40000000","14173.90344000","0"],[1779612300000,"0.05670000","0.05740000","0.05650000","0.05720000","384397.50000000",1779613199999,"21899.08293000",247,"229577.00000000","13108.02397000","0"],[1779613200000,"0.05710000","0.05710000","0.05670000","0.05680000","158776.20000000",1779614099999,"9022.23680000",108,"77229.80000000","4390.96992000","0"],[1779614100000,"0.05680000","0.05730000","0.05670000","0.05700000","489171.40000000",1779614999999,"27926.88996000",126,"230232.80000000","13145.87068000","0"],[1779615000000,"0.05700000","0.05710000","0.05690000","0.05710000","68416.80000000",1779615899999,"3901.11338000",41,"62331.60000000","3554.81292000","0"],[1779615900000,"0.05710000","0.05710000","0.05670000","0.05670000","186051.70000000",1779616799999,"10565.99041000",47,"61719.90000000","3505.64997000","0"],[1779616800000,"0.05660000","0.05660000","0.05640000","0.05660000","85681.70000000",1779617699999,"4844.22791000",29,"47928.60000000","2709.25066000","0"],[1779617700000,"0.05660000","0.05710000","0.05650000","0.05680000","253957.70000000",1779618599999,"14402.76831000",63,"114506.50000000","6489.18634000","0"],[1779618600000,"0.05680000","0.05700000","0.05680000","0.05680000","58798.00000000",1779619499999,"3341.47792000",29,"33186.20000000","1886.43220000","0"],[1779619500000,"0.05670000","0.05750000","0.05670000","0.05750000","181894.10000000",1779620399999,"10409.13212000",55,"153971.40000000","8813.57315000","0"],[1779620400000,"0.05740000","0.05740000","0.05700000","0.05730000","203038.90000000",1779621299999,"11612.59466000",56,"115702.60000000","6611.88620000","0"],[1779621300000,"0.05720000","0.05740000","0.05710000","0.05730000","525649.20000000",1779622199999,"30127.23017000",97,"305795.50000000","17537.70200000","0"],[1779622200000,"0.05730000","0.05730000","0.05690000","0.05690000","189527.00000000",1779623099999,"10824.64029000",30,"40244.40000000","2292.97080000","0"],[1779623100000,"0.05690000","0.05700000","0.05660000","0.05670000","265924.70000000",1779623999999,"15107.37409000",56,"46915.10000000","2666.52248000","0"],[1779624000000,"0.05670000","0.05680000","0.05660000","0.05660000","119062.00000000",1779624899999,"6745.17687000",27,"55572.20000000","3150.87463000","0"],[1779624900000,"0.05650000","0.05650000","0.05580000","0.05600000","356646.10000000",1779625799999,"20003.53764000",95,"37578.70000000","2105.50720000","0"],[1779625800000,"0.05600000","0.05610000","0.05590000","0.05600000","90603.20000000",1779626699999,"5075.58483000",93,"80627.00000000","4516.94829000","0"],[1779626700000,"0.05610000","0.05630000","0.05610000","0.05630000","181596.30000000",1779627599999,"10200.64508000",42,"163204.60000000","9168.87071000","0"],[1779627600000,"0.05630000","0.05640000","0.05610000","0.05640000","133399.60000000",1779628499999,"7500.22853000",182,"31573.10000000","1777.93242000","0"],[1779628500000,"0.05640000","0.05640000","0.05580000","0.05600000","93136.70000000",1779629399999,"5224.81978000",94,"30799.90000000","1730.31350000","0"],[1779629400000,"0.05590000","0.05610000","0.05590000","0.05610000","117586.60000000",1779630299999,"6594.04834000",52,"88856.00000000","4982.74260000","0"],[1779630300000,"0.05610000","0.05640000","0.05590000","0.05590000","225865.10000000",1779631199999,"12680.65322000",93,"130282.60000000","7323.47538000","0"],[1779631200000,"0.05580000","0.05580000","0.05520000","0.05540000","205035.40000000",1779632099999,"11384.19753000",82,"111843.70000000","6213.64788000","0"],[1779632100000,"0.05550000","0.05550000","0.05450000","0.05500000","930591.10000000",1779632999999,"51095.46048000",197,"421207.00000000","23124.12107000","0"],[1779633000000,"0.05500000","0.05510000","0.05490000","0.05490000","359513.10000000",1779633899999,"19754.64268000",89,"189890.80000000","10431.47013000","0"],[1779633900000,"0.05510000","0.05530000","0.05510000","0.05520000","48818.60000000",1779634799999,"2695.90540000",31,"31968.20000000","1765.76332000","0"],[1779634800000,"0.05520000","0.05540000","0.05520000","0.05520000","49144.30000000",1779635699999,"2715.82528000",55,"14907.80000000","824.51102000","0"],[1779635700000,"0.05520000","0.05530000","0.05500000","0.05520000","124971.60000000",1779636599999,"6893.49734000",161,"92728.70000000","5116.48973000","0"],[1779636600000,"0.05520000","0.05530000","0.05520000","0.05530000","28657.60000000",1779637499999,"1583.03711000",44,"13496.20000000","746.12783000","0"],[1779637500000,"0.05540000","0.05550000","0.05540000","0.05540000","63102.80000000",1779638399999,"3498.51894000",27,"45218.30000000","2507.71764000","0"],[1779638400000,"0.05540000","0.05550000","0.05540000","0.05550000","38398.90000000",1779639299999,"2127.90696000",17,"37495.30000000","2077.84752000","0"],[1779639300000,"0.05560000","0.05560000","0.05540000","0.05550000","93460.80000000",1779640199999,"5188.08642000",116,"11469.00000000","636.41460000","0"],[1779640200000,"0.05540000","0.05540000","0.05510000","0.05530000","94383.90000000",1779641099999,"5216.87833000",115,"37678.30000000","2084.08759000","0"],[1779641100000,"0.05530000","0.05550000","0.05530000","0.05550000","29308.50000000",1779641999999,"1624.21614000",22,"29308.50000000","1624.21614000","0"],[1779642000000,"0.05550000","0.05550000","0.05550000","0.05550000","3213.20000000",1779642899999,"178.33260000",10,"3213.20000000","178.33260000","0"],[1779642900000,"0.05560000","0.05560000","0.05560000","0.05560000","7821.60000000",1779643799999,"434.88096000",5,"6921.20000000","384.81872000","0"],[1779643800000,"0.05560000","0.05580000","0.05560000","0.05580000","44035.90000000",1779644699999,"2449.09712000",80,"12181.40000000","677.98692000","0"],[1779644700000,"0.05570000","0.05590000","0.05570000","0.05570000","91758.70000000",1779645599999,"5120.34773000",47,"35316.80000000","1972.22764000","0"],[1779645600000,"0.05560000","0.05570000","0.05560000","0.05560000","67931.40000000",1779646499999,"3779.73358000",62,"54888.50000000","3054.54834000","0"],[1779646500000,"0.05570000","0.05570000","0.05560000","0.05560000","34868.40000000",1779647399999,"1938.70099000",31,"19289.00000000","1072.48635000","0"],[1779647400000,"0.05550000","0.05560000","0.05550000","0.05550000","33177.60000000",1779648299999,"1843.00094000",38,"0.00000000","0.00000000","0"],[1779648300000,"0.05540000","0.05550000","0.05540000","0.05550000","35057.20000000",1779649199999,"1943.98059000",33,"14295.10000000","793.37805000","0"],[1779649200000,"0.05560000","0.05570000","0.05550000","0.05550000","68288.40000000",1779650099999,"3796.63463000",54,"18179.80000000","1011.42755000","0"],[1779650100000,"0.05540000","0.05540000","0.05520000","0.05520000","63047.30000000",1779650999999,"3488.70358000",20,"877.00000000","48.42848000","0"],[1779651000000,"0.05510000","0.05510000","0.05510000","0.05510000","9173.40000000",1779651899999,"505.45434000",17,"3299.40000000","181.79694000","0"],[1779651900000,"0.05500000","0.05500000","0.05490000","0.05500000","46166.10000000",1779652799999,"2539.11703000",83,"6567.00000000","361.18500000","0"],[1779652800000,"0.05500000","0.05500000","0.05490000","0.05500000","98351.80000000",1779653699999,"5401.11194000",56,"89867.80000000","4935.06663000","0"],[1779653700000,"0.05500000","0.05500000","0.05500000","0.05500000","1839.10000000",1779654599999,"101.15050000",2,"0.00000000","0.00000000","0"],[1779654600000,"0.05490000","0.05500000","0.05490000","0.05500000","7127.00000000",1779655499999,"391.88007000",8,"6077.70000000","334.27350000","0"],[1779655500000,"0.05510000","0.05510000","0.05500000","0.05500000","59417.10000000",1779656399999,"3269.74531000",13,"14065.10000000","774.98701000","0"],[1779656400000,"0.05500000","0.05510000","0.05490000","0.05500000","105902.90000000",1779657299999,"5833.07630000",31,"91806.60000000","5058.14536000","0"],[1779657300000,"0.05500000","0.05500000","0.05470000","0.05470000","92492.50000000",1779658199999,"5069.03901000",23,"2274.20000000","125.08100000","0"],[1779658200000,"0.05460000","0.05460000","0.05390000","0.05390000","293064.30000000",1779659099999,"15881.61466000",128,"75117.00000000","4063.20472000","0"],[1779659100000,"0.05380000","0.05390000","0.05380000","0.05380000","28952.90000000",1779659999999,"1560.11367000",14,"7231.30000000","389.70857000","0"],[1779660000000,"0.05380000","0.05470000","0.05380000","0.05460000","331961.20000000",1779660899999,"18029.93527000",102,"231668.80000000","12584.52478000","0"],[1779660900000,"0.05460000","0.05480000","0.05460000","0.05470000","69733.00000000",1779661799999,"3817.27021000",20,"54088.20000000","2961.94637000","0"],[1779661800000,"0.05470000","0.05470000","0.05440000","0.05440000","96711.50000000",1779662699999,"5275.77254000",31,"10865.20000000","593.23992000","0"],[1779662700000,"0.05450000","0.05460000","0.05450000","0.05460000","62619.40000000",1779663599999,"3415.98839000",66,"49416.00000000","2696.40309000","0"],[1779663600000,"0.05460000","0.05510000","0.05460000","0.05510000","224680.30000000",1779664499999,"12340.47130000",68,"219377.30000000","12050.39720000","0"],[1779664500000,"0.05510000","0.05530000","0.05510000","0.05520000","142534.80000000",1779665399999,"7876.76159000",63,"124981.40000000","6907.81391000","0"],[1779665400000,"0.05520000","0.05570000","0.05520000","0.05560000","127079.70000000",1779666299999,"7061.09935000",64,"116891.60000000","6495.14136000","0"],[1779666300000,"0.05560000","0.05600000","0.05560000","0.05570000","1088703.20000000",1779667199999,"60805.29554000",401,"712100.10000000","39784.32376000","0"],[1779667200000,"0.05580000","0.05890000","0.05580000","0.05800000","25924596.70000000",1779668099999,"1495969.86358000",17254,"16068517.90000000","927225.74097000","0"],[1779668100000,"0.05780000","0.05810000","0.05680000","0.05720000","1891681.70000000",1779668999999,"108864.82983000",573,"1049211.50000000","60472.06353000","0"],[1779669000000,"0.05710000","0.05730000","0.05650000","0.05680000","1562418.10000000",1779669899999,"88933.94141000",408,"1033295.90000000","58842.97483000","0"],[1779669900000,"0.05670000","0.05680000","0.05580000","0.05590000","1383633.40000000",1779670799999,"77897.49768000",389,"378201.50000000","21341.41882000","0"],[1779670800000,"0.05580000","0.05590000","0.05550000","0.05560000","585588.00000000",1779671699999,"32626.79885000",178,"404026.20000000","22514.81586000","0"],[1779671700000,"0.05570000","0.05570000","0.05530000","0.05540000","340369.10000000",1779672599999,"18887.22711000",89,"160158.80000000","8894.53796000","0"],[1779672600000,"0.05540000","0.05550000","0.05520000","0.05540000","520777.00000000",1779673499999,"28838.50012000",408,"106085.30000000","5881.93687000","0"],[1779673500000,"0.05540000","0.05540000","0.05500000","0.05510000","305070.00000000",1779674399999,"16806.42000000",88,"197370.00000000","10870.45429000","0"],[1779674400000,"0.05510000","0.05560000","0.05510000","0.05560000","95208.30000000",1779675299999,"5265.56319000",40,"56876.40000000","3146.90644000","0"],[1779675300000,"0.05550000","0.05580000","0.05540000","0.05550000","97498.90000000",1779676199999,"5426.72460000",49,"78253.70000000","4356.79179000","0"],[1779676200000,"0.05560000","0.05580000","0.05560000","0.05560000","151453.80000000",1779677099999,"8430.45983000",53,"80194.20000000","4464.24047000","0"],[1779677100000,"0.05560000","0.05560000","0.05550000","0.05560000","53529.40000000",1779677999999,"2976.22369000",10,"380.50000000","21.15580000","0"],[1779678000000,"0.05550000","0.05550000","0.05510000","0.05520000","73871.10000000",1779678899999,"4082.44297000",43,"9358.70000000","516.95274000","0"],[1779678900000,"0.05530000","0.05540000","0.05520000","0.05530000","81616.40000000",1779679799999,"4511.00348000",40,"29813.70000000","1648.75176000","0"],[1779679800000,"0.05530000","0.05530000","0.05520000","0.05530000","101888.30000000",1779680699999,"5628.50135000",55,"54242.80000000","2996.67142000","0"],[1779680700000,"0.05520000","0.05530000","0.05520000","0.05520000","131192.80000000",1779681599999,"7250.04488000",36,"74527.50000000","4120.64645000","0"],[1779681600000,"0.05530000","0.05540000","0.05510000","0.05530000","100770.40000000",1779682499999,"5566.71165000",46,"21246.70000000","1175.38291000","0"],[1779682500000,"0.05530000","0.05560000","0.05530000","0.05550000","77648.20000000",1779683399999,"4304.01365000",36,"47404.80000000","2630.57427000","0"],[1779683400000,"0.05560000","0.05570000","0.05550000","0.05560000","8264.30000000",1779684299999,"459.33318000",10,"5636.90000000","313.42245000","0"],[1779684300000,"0.05560000","0.05580000","0.05560000","0.05580000","59931.50000000",1779685199999,"3335.65916000",30,"31490.20000000","1754.32288000","0"],[1779685200000,"0.05570000","0.05590000","0.05570000","0.05590000","36842.70000000",1779686099999,"2053.00036000",19,"29879.80000000","1665.07712000","0"],[1779686100000,"0.05590000","0.05600000","0.05580000","0.05580000","70392.00000000",1779686999999,"3931.12969000",26,"31036.00000000","1734.95728000","0"],[1779687000000,"0.05590000","0.05620000","0.05590000","0.05610000","33012.30000000",1779687899999,"1851.04345000",27,"28969.80000000","1624.26986000","0"],[1779687900000,"0.05620000","0.05620000","0.05600000","0.05610000","126505.70000000",1779688799999,"7093.93146000",39,"37565.30000000","2110.79216000","0"],[1779688800000,"0.05600000","0.05620000","0.05600000","0.05610000","44929.90000000",1779689699999,"2520.55800000",19,"20988.60000000","1177.47824000","0"],[1779689700000,"0.05610000","0.05610000","0.05610000","0.05610000","27982.80000000",1779690599999,"1569.83508000",16,"20172.50000000","1131.67725000","0"],[1779690600000,"0.05620000","0.05620000","0.05610000","0.05610000","71460.50000000",1779691499999,"4012.39002000",32,"34559.70000000","1942.25514000","0"],[1779691500000,"0.05610000","0.05620000","0.05590000","0.05600000","50915.10000000",1779692399999,"2848.92452000",26,"14062.10000000","787.93174000","0"],[1779692400000,"0.05600000","0.05620000","0.05590000","0.05620000","119068.80000000",1779693299999,"6663.78201000",31,"16576.30000000","929.52973000","0"],[1779693300000,"0.05610000","0.05610000","0.05570000","0.05580000","48863.10000000",1779694199999,"2727.21644000",35,"2610.80000000","145.68264000","0"],[1779694200000,"0.05580000","0.05620000","0.05580000","0.05620000","153425.10000000",1779695099999,"8606.61073000",49,"149150.10000000","8367.63823000","0"],[1779695100000,"0.05620000","0.05650000","0.05620000","0.05640000","79304.10000000",1779695999999,"4467.53953000",44,"76560.90000000","4313.10507000","0"],[1779696000000,"0.05650000","0.05650000","0.05620000","0.05620000","126880.30000000",1779696899999,"7154.17909000",54,"46194.00000000","2608.34311000","0"],[1779696900000,"0.05620000","0.05660000","0.05620000","0.05660000","144079.00000000",1779697799999,"8110.81211000",76,"66367.00000000","3742.36489000","0"],[1779697800000,"0.05650000","0.05690000","0.05650000","0.05670000","263519.30000000",1779698699999,"14939.99049000",75,"80727.00000000","4578.56950000","0"],[1779698700000,"0.05670000","0.05680000","0.05640000","0.05640000","76615.60000000",1779699599999,"4337.67612000",36,"3285.00000000","186.34051000","0"],[1779699600000,"0.05650000","0.05650000","0.05640000","0.05640000","11023.40000000",1779700499999,"621.73745000",10,"176.90000000","9.99485000","0"],[1779700500000,"0.05650000","0.05660000","0.05630000","0.05660000","91532.40000000",1779701399999,"5160.78362000",26,"24870.60000000","1404.42193000","0"],[1779701400000,"0.05660000","0.05690000","0.05660000","0.05690000","156753.40000000",1779702299999,"8910.15402000",45,"140532.40000000","7987.54242000","0"],[1779702300000,"0.05690000","0.05700000","0.05670000","0.05670000","153937.60000000",1779703199999,"8765.29478000",24,"72118.80000000","4110.28784000","0"],[1779703200000,"0.05670000","0.05670000","0.05660000","0.05670000","25082.90000000",1779704099999,"1419.89918000",18,"4373.30000000","247.53861000","0"],[1779704100000,"0.05680000","0.05680000","0.05660000","0.05660000","53580.50000000",1779704999999,"3042.61900000",24,"8129.70000000","461.45610000","0"],[1779705000000,"0.05660000","0.05670000","0.05650000","0.05660000","153392.40000000",1779705899999,"8674.56939000",29,"29569.00000000","1673.90316000","0"],[1779705900000,"0.05650000","0.05660000","0.05650000","0.05660000","5524.20000000",1779706799999,"312.63955000",3,"5222.50000000","295.59350000","0"],[1779706800000,"0.05660000","0.05670000","0.05660000","0.05660000","6299.90000000",1779707699999,"356.79664000",10,"2223.00000000","126.04410000","0"],[1779707700000,"0.05660000","0.05660000","0.05660000","0.05660000","3703.70000000",1779708599999,"209.62942000",4,"1941.50000000","109.88890000","0"],[1779708600000,"0.05650000","0.05660000","0.05640000","0.05650000","16411.00000000",1779709499999,"927.18274000",20,"10779.10000000","609.06489000","0"],[1779709500000,"0.05650000","0.05650000","0.05650000","0.05650000","53057.60000000",1779710399999,"2997.75440000",4,"0.00000000","0.00000000","0"],[1779710400000,"0.05640000","0.05670000","0.05630000","0.05650000","88043.60000000",1779711299999,"4976.96066000",44,"38088.60000000","2151.31098000","0"],[1779711300000,"0.05640000","0.05640000","0.05630000","0.05630000","38719.60000000",1779712199999,"2181.73589000",24,"284.90000000","16.06836000","0"],[1779712200000,"0.05630000","0.05660000","0.05630000","0.05660000","82521.10000000",1779713099999,"4668.13816000",31,"34000.90000000","1921.97422000","0"],[1779713100000,"0.05670000","0.05680000","0.05660000","0.05670000","43175.00000000",1779713999999,"2448.02295000",17,"31112.00000000","1764.06096000","0"],[1779714000000,"0.05680000","0.05700000","0.05670000","0.05670000","24538.70000000",1779714899999,"1396.01594000",33,"13484.70000000","767.20181000","0"],[1779714900000,"0.05680000","0.05700000","0.05670000","0.05700000","54995.90000000",1779715799999,"3125.98418000",25,"52153.60000000","2964.64583000","0"],[1779715800000,"0.05690000","0.05690000","0.05670000","0.05670000","9147.00000000",1779716699999,"519.26770000",18,"2725.20000000","154.51884000","0"],[1779716700000,"0.05670000","0.05680000","0.05670000","0.05680000","18859.60000000",1779717599999,"1069.64038000",12,"2061.30000000","117.08184000","0"],[1779717600000,"0.05670000","0.05690000","0.05670000","0.05690000","50539.00000000",1779718499999,"2868.23355000",19,"17074.80000000","970.54284000","0"],[1779718500000,"0.05680000","0.05710000","0.05680000","0.05710000","51835.10000000",1779719399999,"2954.82187000",32,"46800.10000000","2668.28831000","0"],[1779719400000,"0.05710000","0.05720000","0.05700000","0.05710000","80785.40000000",1779720299999,"4614.12340000",33,"72834.20000000","4160.12688000","0"],[1779720300000,"0.05710000","0.05750000","0.05710000","0.05740000","94735.70000000",1779721199999,"5436.71854000",51,"69317.60000000","3977.88127000","0"],[1779721200000,"0.05740000","0.05740000","0.05730000","0.05730000","103075.70000000",1779722099999,"5910.23193000",45,"27239.90000000","1561.82914000","0"],[1779722100000,"0.05720000","0.05720000","0.05690000","0.05690000","116320.90000000",1779722999999,"6633.52785000",46,"47615.20000000","2715.26430000","0"],[1779723000000,"0.05690000","0.05720000","0.05690000","0.05690000","72777.40000000",1779723899999,"4146.74245000",36,"21616.60000000","1233.33357000","0"],[1779723900000,"0.05700000","0.05710000","0.05680000","0.05710000","62431.50000000",1779724799999,"3555.94007000",40,"33157.60000000","1890.17059000","0"],[1779724800000,"0.05710000","0.05710000","0.05690000","0.05700000","231265.20000000",1779725699999,"13188.73131000",69,"109821.90000000","6269.17427000","0"],[1779725700000,"0.05700000","0.05710000","0.05680000","0.05690000","342416.20000000",1779726599999,"19488.29239000",80,"107783.90000000","6149.32498000","0"],[1779726600000,"0.05690000","0.05710000","0.05690000","0.05700000","89533.50000000",1779727499999,"5098.45394000",31,"84513.70000000","4812.73953000","0"],[1779727500000,"0.05710000","0.05720000","0.05710000","0.05720000","44712.90000000",1779728399999,"2553.59551000",23,"16288.70000000","930.57369000","0"],[1779728400000,"0.05710000","0.05720000","0.05690000","0.05690000","166443.20000000",1779729299999,"9490.64649000",44,"24451.30000000","1396.18146000","0"],[1779729300000,"0.05680000","0.05700000","0.05680000","0.05700000","9890.20000000",1779730199999,"562.77842000",6,"9248.00000000","526.26579000","0"],[1779730200000,"0.05690000","0.05700000","0.05690000","0.05700000","44299.50000000",1779731099999,"2524.44903000",33,"14699.00000000","837.47357000","0"],[1779731100000,"0.05700000","0.05700000","0.05680000","0.05700000","54363.90000000",1779731999999,"3095.04036000",45,"36789.60000000","2095.07583000","0"],[1779732000000,"0.05700000","0.05710000","0.05690000","0.05710000","9421.70000000",1779732899999,"536.87197000",11,"5337.80000000","304.49806000","0"],[1779732900000,"0.05700000","0.05700000","0.05680000","0.05700000","8907.80000000",1779733799999,"507.42625000",10,"2213.30000000","126.02157000","0"],[1779733800000,"0.05690000","0.05690000","0.05670000","0.05680000","54534.60000000",1779734699999,"3095.52960000",23,"1857.10000000","105.39549000","0"],[1779734700000,"0.05680000","0.05680000","0.05670000","0.05670000","14669.40000000",1779735599999,"833.20428000",12,"5156.20000000","292.87216000","0"],[1779735600000,"0.05670000","0.05670000","0.05670000","0.05670000","26042.00000000",1779736499999,"1476.58140000",8,"948.80000000","53.79696000","0"],[1779736500000,"0.05670000","0.05670000","0.05670000","0.05670000","43683.20000000",1779737399999,"2476.83744000",16,"13340.10000000","756.38367000","0"],[1779737400000,"0.05660000","0.05680000","0.05650000","0.05680000","302318.90000000",1779738299999,"17136.13235000",93,"229268.50000000","12998.28243000","0"],[1779738300000,"0.05670000","0.05670000","0.05670000","0.05670000","17084.30000000",1779739199999,"968.67981000",6,"0.00000000","0.00000000","0"],[1779739200000,"0.05670000","0.05680000","0.05660000","0.05680000","73737.60000000",1779740099999,"4181.86335000",42,"58841.20000000","3337.76319000","0"],[1779740100000,"0.05680000","0.05690000","0.05670000","0.05680000","85192.50000000",1779740999999,"4842.50319000",34,"4110.80000000","233.66873000","0"],[1779741000000,"0.05680000","0.05680000","0.05650000","0.05650000","198779.60000000",1779741899999,"11235.92916000",33,"364.00000000","20.67520000","0"],[1779741900000,"0.05660000","0.05660000","0.05660000","0.05660000","92214.50000000",1779742799999,"5219.34070000",28,"89389.20000000","5059.42872000","0"],[1779742800000,"0.05660000","0.05660000","0.05660000","0.05660000","6348.80000000",1779743699999,"359.34208000",4,"950.40000000","53.79264000","0"],[1779743700000,"0.05660000","0.05660000","0.05650000","0.05660000","32079.20000000",1779744599999,"1815.64298000",9,"29847.20000000","1689.35152000","0"],[1779744600000,"0.05660000","0.05670000","0.05650000","0.05660000","48835.20000000",1779745499999,"2763.50863000",11,"23840.20000000","1349.45547000","0"],[1779745500000,"0.05660000","0.05670000","0.05650000","0.05660000","99985.40000000",1779746399999,"5658.55579000",16,"38311.50000000","2169.05405000","0"],[1779746400000,"0.05660000","0.05660000","0.05660000","0.05660000","35715.40000000",1779747299999,"2021.49164000",23,"32012.10000000","1811.88486000","0"],[1779747300000,"0.05670000","0.05690000","0.05670000","0.05690000","129125.90000000",1779748199999,"7332.59143000",42,"116604.40000000","6621.18750000","0"],[1779748200000,"0.05670000","0.05670000","0.05650000","0.05670000","456667.20000000",1779749099999,"25812.09710000",88,"40048.70000000","2267.53443000","0"],[1779749100000,"0.05660000","0.05670000","0.05640000","0.05640000","202674.70000000",1779749999999,"11460.45542000",42,"48801.60000000","2766.62322000","0"],[1779750000000,"0.05640000","0.05660000","0.05620000","0.05650000","226031.40000000",1779750899999,"12742.77102000",59,"151678.60000000","8551.90009000","0"],[1779750900000,"0.05670000","0.05670000","0.05650000","0.05650000","15508.00000000",1779751799999,"878.21515000",9,"4044.40000000","229.31748000","0"],[1779751800000,"0.05670000","0.05670000","0.05660000","0.05660000","4896.30000000",1779752699999,"277.25594000",5,"1253.60000000","71.07912000","0"],[1779752700000,"0.05680000","0.05710000","0.05680000","0.05690000","344672.90000000",1779753599999,"19629.66573000",115,"287253.20000000","16361.41848000","0"],[1779753600000,"0.05690000","0.05690000","0.05650000","0.05650000","197387.90000000",1779754499999,"11174.01403000",55,"63601.10000000","3597.77182000","0"],[1779754500000,"0.05650000","0.05650000","0.05600000","0.05630000","189491.70000000",1779755399999,"10650.23698000",81,"28385.20000000","1599.32075000","0"],[1779755400000,"0.05630000","0.05700000","0.05630000","0.05680000","683515.80000000",1779756299999,"38745.56700000",169,"378962.30000000","21486.39147000","0"],[1779756300000,"0.05700000","0.05710000","0.05630000","0.05680000","133792.50000000",1779757199999,"7590.23479000",61,"74891.30000000","4249.67847000","0"],[1779757200000,"0.05700000","0.05760000","0.05690000","0.05740000","655175.80000000",1779758099999,"37404.10922000",181,"452236.60000000","25824.34145000","0"],[1779758100000,"0.05740000","0.05750000","0.05710000","0.05720000","242541.80000000",1779758999999,"13900.62202000",77,"163210.70000000","9352.31039000","0"],[1779759000000,"0.05720000","0.05740000","0.05680000","0.05690000","212623.30000000",1779759899999,"12126.40818000",69,"122397.70000000","6985.63900000","0"],[1779759900000,"0.05700000","0.05710000","0.05690000","0.05710000","48315.70000000",1779760799999,"2757.01555000",19,"37362.00000000","2132.75502000","0"],[1779760800000,"0.05690000","0.05690000","0.05670000","0.05690000","122891.90000000",1779761699999,"6978.30860000",36,"21259.90000000","1208.99336000","0"],[1779761700000,"0.05680000","0.05690000","0.05650000","0.05650000","74341.30000000",1779762599999,"4217.95393000",29,"21522.50000000","1222.13034000","0"],[1779762600000,"0.05640000","0.05670000","0.05630000","0.05660000","284833.10000000",1779763499999,"16090.00435000",74,"123515.70000000","6988.96899000","0"],[1779763500000,"0.05650000","0.05680000","0.05640000","0.05640000","139198.40000000",1779764399999,"7877.96005000",44,"7700.80000000","436.63463000","0"],[1779764400000,"0.05640000","0.05650000","0.05610000","0.05620000","106174.40000000",1779765299999,"5978.95186000",36,"27740.70000000","1559.36682000","0"],[1779765300000,"0.05620000","0.05640000","0.05610000","0.05620000","548785.20000000",1779766199999,"30842.19307000",221,"22321.20000000","1255.48877000","0"],[1779766200000,"0.05620000","0.05650000","0.05610000","0.05640000","168934.00000000",1779767099999,"9507.63465000",51,"89454.50000000","5041.72118000","0"],[1779767100000,"0.05630000","0.05640000","0.05630000","0.05640000","9596.10000000",1779767999999,"540.30036000",8,"5563.40000000","313.25935000","0"],[1779768000000,"0.05630000","0.05640000","0.05610000","0.05610000","156508.10000000",1779768899999,"8802.05761000",50,"8550.00000000","480.51000000","0"],[1779768900000,"0.05610000","0.05650000","0.05600000","0.05650000","138998.40000000",1779769799999,"7814.84468000",32,"71028.40000000","4004.01307000","0"],[1779769800000,"0.05660000","0.05670000","0.05630000","0.05630000","196357.30000000",1779770699999,"11090.41558000",43,"31490.80000000","1781.33933000","0"],[1779770700000,"0.05630000","0.05630000","0.05620000","0.05620000","69869.90000000",1779771599999,"3927.73076000",15,"14669.70000000","824.95354000","0"],[1779771600000,"0.05620000","0.05640000","0.05620000","0.05640000","39775.90000000",1779772499999,"2239.29892000",21,"6626.10000000","373.04259000","0"],[1779772500000,"0.05640000","0.05660000","0.05640000","0.05660000","146750.20000000",1779773399999,"8294.06283000",62,"125134.60000000","7072.78143000","0"],[1779773400000,"0.05660000","0.05710000","0.05660000","0.05710000","62090.50000000",1779774299999,"3533.48278000",31,"57220.50000000","3256.96784000","0"],[1779774300000,"0.05710000","0.05710000","0.05680000","0.05680000","51348.60000000",1779775199999,"2925.81645000",20,"8550.00000000","486.92250000","0"],[1779775200000,"0.05680000","0.05680000","0.05650000","0.05660000","24932.50000000",1779776099999,"1413.29172000",16,"5575.20000000","315.99440000","0"],[1779776100000,"0.05660000","0.05660000","0.05620000","0.05620000","156275.00000000",1779776999999,"8801.44783000",38,"26468.10000000","1497.64570000","0"],[1779777000000,"0.05620000","0.05630000","0.05610000","0.05630000","25075.90000000",1779777899999,"1410.25321000",16,"24977.30000000","1404.72175000","0"],[1779777900000,"0.05630000","0.05630000","0.05620000","0.05620000","4435.00000000",1779778799999,"249.26300000",2,"4435.00000000","249.26300000","0"],[1779778800000,"0.05620000","0.05630000","0.05580000","0.05590000","125831.30000000",1779779699999,"7034.18595000",51,"25627.10000000","1433.91779000","0"],[1779779700000,"0.05590000","0.05610000","0.05580000","0.05610000","118401.60000000",1779780599999,"6636.84473000",34,"50551.50000000","2834.45882000","0"],[1779780600000,"0.05600000","0.05610000","0.05590000","0.05610000","67137.30000000",1779781499999,"3759.76965000",30,"6978.90000000","391.41195000","0"],[1779781500000,"0.05620000","0.05620000","0.05610000","0.05610000","16516.70000000",1779782399999,"927.39940000",28,"11065.30000000","621.44236000","0"],[1779782400000,"0.05610000","0.05610000","0.05610000","0.05610000","92371.60000000",1779783299999,"5182.04676000",40,"0.00000000","0.00000000","0"],[1779783300000,"0.05600000","0.05610000","0.05600000","0.05610000","55799.60000000",1779784199999,"3125.46832000",15,"2940.60000000","164.86042000","0"],[1779784200000,"0.05610000","0.05620000","0.05590000","0.05620000","100850.40000000",1779785099999,"5643.24214000",56,"14119.10000000","791.24182000","0"],[1779785100000,"0.05620000","0.05630000","0.05620000","0.05620000","96697.30000000",1779785999999,"5437.00890000",31,"75417.70000000","4241.09538000","0"],[1779786000000,"0.05620000","0.05640000","0.05610000","0.05640000","76220.20000000",1779786899999,"4291.96518000",30,"46777.40000000","2635.65838000","0"],[1779786900000,"0.05650000","0.05670000","0.05650000","0.05670000","34233.20000000",1779787799999,"1938.04869000",41,"26750.90000000","1514.48843000","0"],[1779787800000,"0.05660000","0.05670000","0.05660000","0.05660000","83616.90000000",1779788699999,"4733.16374000",23,"197.00000000","11.16990000","0"],[1779788700000,"0.05650000","0.05670000","0.05640000","0.05660000","66050.00000000",1779789599999,"3733.51691000",62,"17713.80000000","1001.54097000","0"],[1779789600000,"0.05660000","0.05670000","0.05630000","0.05660000","176274.30000000",1779790499999,"9960.87886000",96,"35117.70000000","1987.71109000","0"],[1779790500000,"0.05660000","0.05700000","0.05660000","0.05700000","75021.50000000",1779791399999,"4252.22587000",85,"29431.70000000","1669.89830000","0"],[1779791400000,"0.05700000","0.05730000","0.05700000","0.05710000","121678.40000000",1779792299999,"6947.11057000",140,"32115.60000000","1834.90082000","0"],[1779792300000,"0.05700000","0.05740000","0.05700000","0.05730000","142814.00000000",1779793199999,"8160.53706000",88,"69969.20000000","3997.88349000","0"],[1779793200000,"0.05740000","0.05740000","0.05720000","0.05740000","130161.60000000",1779794099999,"7453.55493000",85,"24283.10000000","1392.02082000","0"],[1779794100000,"0.05750000","0.05750000","0.05720000","0.05740000","84336.20000000",1779794999999,"4835.48567000",84,"17138.50000000","982.73539000","0"],[1779795000000,"0.05740000","0.05760000","0.05720000","0.05720000","119466.10000000",1779795899999,"6859.16975000",130,"34515.00000000","1985.13991000","0"],[1779795900000,"0.05720000","0.05720000","0.05700000","0.05710000","101669.40000000",1779796799999,"5805.33397000",60,"26248.70000000","1499.73563000","0"],[1779796800000,"0.05700000","0.05700000","0.05660000","0.05690000","120390.80000000",1779797699999,"6839.15110000",101,"19043.50000000","1082.51099000","0"],[1779797700000,"0.05700000","0.05700000","0.05670000","0.05680000","91013.40000000",1779798599999,"5172.06822000",60,"26070.00000000","1481.13131000","0"],[1779798600000,"0.05680000","0.05690000","0.05660000","0.05680000","68087.80000000",1779799499999,"3866.42402000",70,"23079.20000000","1310.16566000","0"],[1779799500000,"0.05670000","0.05670000","0.05660000","0.05670000","42450.00000000",1779800399999,"2406.71033000",48,"8124.20000000","460.64214000","0"],[1779800400000,"0.05660000","0.05690000","0.05660000","0.05670000","96615.90000000",1779801299999,"5488.08321000",51,"34299.00000000","1949.72344000","0"],[1779801300000,"0.05670000","0.05680000","0.05650000","0.05650000","52998.30000000",1779802199999,"3000.56516000",47,"20723.00000000","1173.78539000","0"],[1779802200000,"0.05650000","0.05680000","0.05640000","0.05670000","194877.30000000",1779803099999,"11012.59230000",121,"108869.50000000","6156.89417000","0"],[1779803100000,"0.05670000","0.05690000","0.05670000","0.05680000","113016.90000000",1779803999999,"6422.05629000",109,"50125.90000000","2850.40177000","0"],[1779804000000,"0.05680000","0.05690000","0.05670000","0.05690000","13565.50000000",1779804899999,"770.44490000",21,"12171.80000000","691.36794000","0"],[1779804900000,"0.05690000","0.05720000","0.05690000","0.05710000","46655.30000000",1779805799999,"2663.10309000",28,"32502.40000000","1855.77576000","0"],[1779805800000,"0.05710000","0.05710000","0.05640000","0.05650000","157337.30000000",1779806699999,"8914.03617000",61,"37903.60000000","2147.05455000","0"],[1779806700000,"0.05660000","0.05690000","0.05660000","0.05660000","106449.80000000",1779807599999,"6039.39635000",46,"15130.80000000","858.36701000","0"],[1779807600000,"0.05660000","0.05660000","0.05630000","0.05640000","179948.50000000",1779808499999,"10148.24394000",77,"24080.10000000","1358.82478000","0"],[1779808500000,"0.05650000","0.05650000","0.05610000","0.05610000","116028.90000000",1779809399999,"6524.08602000",38,"35692.30000000","2005.89257000","0"],[1779809400000,"0.05610000","0.05610000","0.05590000","0.05600000","115844.00000000",1779810299999,"6488.85116000",36,"88279.80000000","4946.43907000","0"],[1779810300000,"0.05600000","0.05600000","0.05570000","0.05600000","62490.40000000",1779811199999,"3490.15140000",46,"16121.80000000","901.83949000","0"],[1779811200000,"0.05600000","0.05610000","0.05590000","0.05590000","58709.50000000",1779812099999,"3286.89580000",36,"18592.70000000","1042.17491000","0"],[1779812100000,"0.05600000","0.05610000","0.05590000","0.05610000","44060.20000000",1779812999999,"2466.64172000",43,"15483.20000000","867.68872000","0"],[1779813000000,"0.05610000","0.05630000","0.05600000","0.05610000","152825.20000000",1779813899999,"8579.82906000",60,"20764.40000000","1167.31466000","0"],[1779813900000,"0.05610000","0.05610000","0.05600000","0.05610000","33381.60000000",1779814799999,"1870.30242000",15,"26101.80000000","1462.54438000","0"],[1779814800000,"0.05610000","0.05620000","0.05610000","0.05610000","70887.90000000",1779815699999,"3979.68611000",29,"15458.60000000","868.14828000","0"],[1779815700000,"0.05600000","0.05600000","0.05520000","0.05530000","188870.00000000",1779816599999,"10496.99639000",69,"37912.40000000","2103.87876000","0"],[1779816600000,"0.05520000","0.05550000","0.05510000","0.05550000","204452.30000000",1779817499999,"11301.05116000",52,"80909.30000000","4478.91944000","0"],[1779817500000,"0.05550000","0.05560000","0.05550000","0.05550000","59902.90000000",1779818399999,"3325.60579000",26,"15424.00000000","856.93679000","0"],[1779818400000,"0.05550000","0.05560000","0.05540000","0.05560000","11789.10000000",1779819299999,"653.83729000",11,"3707.50000000","205.77975000","0"],[1779819300000,"0.05560000","0.05570000","0.05560000","0.05560000","74343.40000000",1779820199999,"4138.13234000",43,"8810.40000000","490.35824000","0"],[1779820200000,"0.05560000","0.05560000","0.05530000","0.05530000","15079.20000000",1779821099999,"835.59192000",12,"0.00000000","0.00000000","0"],[1779821100000,"0.05530000","0.05540000","0.05530000","0.05530000","17007.10000000",1779821999999,"941.54273000",10,"4427.10000000","244.81863000","0"],[1779822000000,"0.05530000","0.05530000","0.05460000","0.05480000","1164169.70000000",1779822899999,"63970.71906000",169,"131536.30000000","7230.01934000","0"],[1779822900000,"0.05480000","0.05500000","0.05480000","0.05500000","117158.50000000",1779823799999,"6425.82622000",23,"57080.00000000","3133.52442000","0"],[1779823800000,"0.05500000","0.05520000","0.05500000","0.05520000","193157.20000000",1779824699999,"10635.01067000",67,"148733.60000000","8191.69039000","0"],[1779824700000,"0.05520000","0.05520000","0.05510000","0.05520000","52929.80000000",1779825599999,"2921.70496000",25,"1941.00000000","107.14320000","0"],[1779825600000,"0.05510000","0.05510000","0.05510000","0.05510000","14712.40000000",1779826499999,"810.65324000",6,"10447.80000000","575.67378000","0"],[1779826500000,"0.05500000","0.05510000","0.05500000","0.05510000","24901.80000000",1779827399999,"1370.54488000",9,"15554.80000000","856.45988000","0"],[1779827400000,"0.05500000","0.05500000","0.05500000","0.05500000","31046.80000000",1779828299999,"1707.57400000",10,"9149.00000000","503.19500000","0"],[1779828300000,"0.05500000","0.05500000","0.05490000","0.05500000","31350.50000000",1779829199999,"1724.27239000",54,"0.00000000","0.00000000","0"],[1779829200000,"0.05490000","0.05490000","0.05480000","0.05480000","102630.00000000",1779830099999,"5627.96997000",48,"36481.80000000","1999.29544000","0"],[1779830100000,"0.05480000","0.05510000","0.05480000","0.05500000","192373.60000000",1779830999999,"10571.71632000",51,"192045.90000000","10553.69282000","0"],[1779831000000,"0.05510000","0.05520000","0.05510000","0.05520000","10957.20000000",1779831899999,"604.25963000",10,"10660.20000000","587.86523000","0"],[1779831900000,"0.05510000","0.05510000","0.05480000","0.05480000","231689.50000000",1779832799999,"12728.14414000",68,"45790.50000000","2509.31940000","0"],[1779832800000,"0.05480000","0.05490000","0.05480000","0.05490000","99265.00000000",1779833699999,"5449.03899000",34,"95004.50000000","5215.22272000","0"],[1779833700000,"0.05480000","0.05490000","0.05480000","0.05490000","32407.00000000",1779834599999,"1778.60292000",8,"30609.20000000","1679.90370000","0"],[1779834600000,"0.05500000","0.05500000","0.05490000","0.05490000","67077.00000000",1779835499999,"3684.96505000",14,"24196.20000000","1330.79100000","0"],[1779835500000,"0.05490000","0.05490000","0.05490000","0.05490000","0.00000000",1779836399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779836400000,"0.05490000","0.05510000","0.05490000","0.05510000","16134.50000000",1779837299999,"888.52639000",19,"16134.50000000","888.52639000","0"],[1779837300000,"0.05520000","0.05530000","0.05510000","0.05510000","23456.20000000",1779838199999,"1293.42670000",24,"15514.60000000","855.61695000","0"],[1779838200000,"0.05510000","0.05520000","0.05510000","0.05510000","51106.20000000",1779839099999,"2816.95121000",17,"26679.90000000","1471.06208000","0"],[1779839100000,"0.05510000","0.05510000","0.05500000","0.05500000","51566.60000000",1779839999999,"2841.30937000",7,"0.00000000","0.00000000","0"],[1779840000000,"0.05500000","0.05510000","0.05470000","0.05490000","303308.40000000",1779840899999,"16620.68607000",68,"26791.30000000","1469.14215000","0"],[1779840900000,"0.05480000","0.05500000","0.05480000","0.05500000","70211.30000000",1779841799999,"3860.62950000",24,"46851.20000000","2575.90456000","0"],[1779841800000,"0.05510000","0.05540000","0.05500000","0.05540000","173934.10000000",1779842699999,"9590.43353000",57,"85335.10000000","4707.13936000","0"],[1779842700000,"0.05530000","0.05530000","0.05530000","0.05530000","5282.10000000",1779843599999,"292.10013000",13,"4848.70000000","268.13311000","0"],[1779843600000,"0.05530000","0.05540000","0.05530000","0.05540000","31249.10000000",1779844499999,"1729.37143000",13,"30490.10000000","1687.39873000","0"],[1779844500000,"0.05530000","0.05530000","0.05500000","0.05500000","26113.00000000",1779845399999,"1439.08362000",16,"0.00000000","0.00000000","0"],[1779845400000,"0.05510000","0.05510000","0.05490000","0.05490000","19594.60000000",1779846299999,"1078.41999000",23,"7827.00000000","431.26770000","0"],[1779846300000,"0.05500000","0.05510000","0.05490000","0.05490000","11008.20000000",1779847199999,"605.47037000",13,"9994.50000000","549.81824000","0"],[1779847200000,"0.05480000","0.05480000","0.05440000","0.05450000","325962.20000000",1779848099999,"17775.18151000",77,"83718.90000000","4571.05024000","0"],[1779848100000,"0.05440000","0.05440000","0.05400000","0.05410000","287758.70000000",1779848999999,"15583.06685000",82,"54316.40000000","2942.17875000","0"],[1779849000000,"0.05410000","0.05420000","0.05390000","0.05390000","75065.50000000",1779849899999,"4051.51398000",29,"12915.00000000","698.45920000","0"],[1779849900000,"0.05400000","0.05400000","0.05370000","0.05390000","228540.50000000",1779850799999,"12311.58821000",39,"59715.10000000","3218.29530000","0"],[1779850800000,"0.05400000","0.05420000","0.05390000","0.05400000","171782.90000000",1779851699999,"9278.55172000",66,"80355.10000000","4343.70093000","0"],[1779851700000,"0.05410000","0.05430000","0.05410000","0.05430000","60311.10000000",1779852599999,"3271.07289000",22,"60311.10000000","3271.07289000","0"],[1779852600000,"0.05430000","0.05430000","0.05390000","0.05390000","134842.30000000",1779853499999,"7306.27101000",68,"48918.90000000","2656.29627000","0"],[1779853500000,"0.05390000","0.05390000","0.05360000","0.05370000","60332.60000000",1779854399999,"3242.07785000",60,"12057.20000000","648.65816000","0"],[1779854400000,"0.05360000","0.05370000","0.05360000","0.05370000","184068.70000000",1779855299999,"9879.48972000",67,"100861.60000000","5416.14185000","0"],[1779855300000,"0.05370000","0.05370000","0.05340000","0.05340000","326211.60000000",1779856199999,"17435.67197000",192,"32382.90000000","1732.39682000","0"],[1779856200000,"0.05330000","0.05330000","0.05310000","0.05320000","167131.00000000",1779857099999,"8884.46507000",170,"42310.70000000","2248.86309000","0"],[1779857100000,"0.05320000","0.05380000","0.05320000","0.05380000","171050.00000000",1779857999999,"9141.46030000",111,"168348.10000000","8996.79693000","0"],[1779858000000,"0.05380000","0.05390000","0.05380000","0.05380000","53116.50000000",1779858899999,"2858.29550000",39,"52580.20000000","2829.44256000","0"],[1779858900000,"0.05380000","0.05390000","0.05380000","0.05390000","12685.30000000",1779859799999,"682.94598000",7,"12685.30000000","682.94598000","0"],[1779859800000,"0.05380000","0.05380000","0.05360000","0.05360000","199126.70000000",1779860699999,"10689.58630000",52,"18539.10000000","994.49906000","0"],[1779860700000,"0.05360000","0.05390000","0.05350000","0.05390000","77606.00000000",1779861599999,"4163.28135000",68,"49025.60000000","2631.26249000","0"],[1779861600000,"0.05380000","0.05390000","0.05370000","0.05390000","34682.90000000",1779862499999,"1866.46324000",10,"7294.70000000","393.07516000","0"],[1779862500000,"0.05380000","0.05380000","0.05360000","0.05370000","142903.40000000",1779863399999,"7679.99576000",60,"22441.40000000","1205.46264000","0"],[1779863400000,"0.05380000","0.05400000","0.05380000","0.05380000","162000.70000000",1779864299999,"8723.49768000",48,"86429.50000000","4656.61170000","0"],[1779864300000,"0.05380000","0.05390000","0.05380000","0.05390000","19182.90000000",1779865199999,"1032.83670000",9,"15156.20000000","816.20024000","0"],[1779865200000,"0.05390000","0.05390000","0.05370000","0.05390000","7535.00000000",1779866099999,"406.05677000",10,"2584.40000000","139.29916000","0"],[1779866100000,"0.05370000","0.05390000","0.05370000","0.05370000","40091.70000000",1779866999999,"2156.26898000",58,"16398.90000000","882.27195000","0"],[1779867000000,"0.05380000","0.05390000","0.05370000","0.05370000","47016.30000000",1779867899999,"2531.05933000",63,"38399.30000000","2067.68883000","0"],[1779867900000,"0.05380000","0.05390000","0.05370000","0.05380000","88245.20000000",1779868799999,"4746.97779000",104,"57646.50000000","3100.91870000","0"],[1779868800000,"0.05380000","0.05390000","0.05370000","0.05380000","33005.80000000",1779869699999,"1775.89017000",21,"32420.40000000","1744.45419000","0"],[1779869700000,"0.05370000","0.05400000","0.05370000","0.05380000","27606.80000000",1779870599999,"1488.93085000",11,"26918.80000000","1451.92759000","0"],[1779870600000,"0.05390000","0.05390000","0.05380000","0.05390000","1260.80000000",1779871499999,"67.93560000",3,"1045.60000000","56.35784000","0"],[1779871500000,"0.05380000","0.05380000","0.05360000","0.05360000","69227.20000000",1779872399999,"3721.20522000",16,"187.10000000","10.06598000","0"],[1779872400000,"0.05350000","0.05350000","0.05330000","0.05340000","51588.00000000",1779873299999,"2755.78703000",32,"11083.00000000","592.32480000","0"],[1779873300000,"0.05330000","0.05340000","0.05310000","0.05330000","194152.50000000",1779874199999,"10335.64567000",105,"108759.10000000","5793.10418000","0"],[1779874200000,"0.05320000","0.05330000","0.05310000","0.05330000","73808.80000000",1779875099999,"3925.36157000",46,"32280.30000000","1718.40656000","0"],[1779875100000,"0.05320000","0.05330000","0.05300000","0.05310000","66888.90000000",1779875999999,"3557.45249000",37,"41075.80000000","2184.72448000","0"],[1779876000000,"0.05310000","0.05350000","0.05310000","0.05340000","153508.10000000",1779876899999,"8163.81545000",45,"143451.80000000","7628.68657000","0"],[1779876900000,"0.05340000","0.05340000","0.05330000","0.05330000","60134.30000000",1779877799999,"3205.20500000",12,"468.10000000","24.99654000","0"],[1779877800000,"0.05340000","0.05340000","0.05300000","0.05300000","82268.10000000",1779878699999,"4376.10167000",32,"7416.50000000","394.71542000","0"],[1779878700000,"0.05320000","0.05330000","0.05310000","0.05310000","59058.80000000",1779879599999,"3138.66373000",47,"9951.10000000","529.34809000","0"],[1779879600000,"0.05320000","0.05330000","0.05320000","0.05320000","17436.80000000",1779880499999,"928.16308000",8,"12314.50000000","655.65672000","0"],[1779880500000,"0.05330000","0.05340000","0.05320000","0.05320000","29130.60000000",1779881399999,"1553.72965000",12,"13855.00000000","739.61782000","0"],[1779881400000,"0.05320000","0.05320000","0.05300000","0.05300000","56214.50000000",1779882299999,"2983.87295000",36,"29889.60000000","1587.13776000","0"],[1779882300000,"0.05300000","0.05300000","0.05280000","0.05290000","36406.10000000",1779883199999,"1928.04351000",67,"7184.10000000","380.47085000","0"],[1779883200000,"0.05290000","0.05300000","0.05280000","0.05280000","37405.80000000",1779884099999,"1976.75453000",66,"27643.80000000","1461.32093000","0"],[1779884100000,"0.05280000","0.05340000","0.05280000","0.05330000","83395.10000000",1779884999999,"4425.62265000",112,"42241.20000000","2243.56189000","0"],[1779885000000,"0.05320000","0.05350000","0.05320000","0.05340000","62443.60000000",1779885899999,"3332.26643000",64,"55607.00000000","2967.79005000","0"],[1779885900000,"0.05330000","0.05330000","0.05330000","0.05330000","23837.40000000",1779886799999,"1270.53342000",34,"10722.20000000","571.49326000","0"],[1779886800000,"0.05330000","0.05340000","0.05300000","0.05300000","25078.90000000",1779887699999,"1332.99089000",28,"4240.50000000","226.31885000","0"],[1779887700000,"0.05300000","0.05300000","0.05280000","0.05290000","22982.20000000",1779888599999,"1215.43324000",17,"7371.50000000","390.13348000","0"],[1779888600000,"0.05290000","0.05300000","0.05280000","0.05280000","145026.70000000",1779889499999,"7663.52742000",50,"62850.20000000","3322.76253000","0"],[1779889500000,"0.05280000","0.05330000","0.05280000","0.05330000","82755.30000000",1779890399999,"4397.63531000",50,"68465.60000000","3640.33059000","0"],[1779890400000,"0.05330000","0.05350000","0.05310000","0.05310000","65396.00000000",1779891299999,"3487.56877000",37,"17085.30000000","912.54024000","0"],[1779891300000,"0.05310000","0.05310000","0.05280000","0.05290000","12041.20000000",1779892199999,"637.85213000",13,"2833.80000000","150.28538000","0"],[1779892200000,"0.05300000","0.05320000","0.05300000","0.05300000","41741.90000000",1779893099999,"2214.95188000",27,"19501.30000000","1035.54334000","0"],[1779893100000,"0.05310000","0.05340000","0.05310000","0.05340000","27941.20000000",1779893999999,"1487.10653000",34,"26058.30000000","1386.93625000","0"],[1779894000000,"0.05340000","0.05370000","0.05340000","0.05370000","17614.50000000",1779894899999,"942.76785000",49,"17427.30000000","932.77137000","0"],[1779894900000,"0.05370000","0.05420000","0.05370000","0.05410000","43949.60000000",1779895799999,"2369.44551000",71,"41988.60000000","2263.60978000","0"],[1779895800000,"0.05410000","0.05430000","0.05410000","0.05420000","64557.70000000",1779896699999,"3496.27906000",59,"11815.10000000","640.65802000","0"],[1779896700000,"0.05400000","0.05400000","0.05370000","0.05390000","29909.70000000",1779897599999,"1611.66853000",21,"8965.80000000","483.00121000","0"],[1779897600000,"0.05390000","0.05400000","0.05380000","0.05390000","51120.40000000",1779898499999,"2751.93811000",19,"5969.90000000","322.27125000","0"],[1779898500000,"0.05380000","0.05380000","0.05370000","0.05370000","5795.80000000",1779899399999,"311.24485000",9,"0.00000000","0.00000000","0"],[1779899400000,"0.05360000","0.05360000","0.05350000","0.05350000","19357.80000000",1779900299999,"1036.91951000",23,"9057.30000000","485.47128000","0"],[1779900300000,"0.05360000","0.05360000","0.05360000","0.05360000","9116.30000000",1779901199999,"488.63368000",5,"9116.30000000","488.63368000","0"],[1779901200000,"0.05350000","0.05350000","0.05340000","0.05340000","51848.90000000",1779902099999,"2769.82688000",25,"35056.80000000","1872.20596000","0"],[1779902100000,"0.05330000","0.05350000","0.05330000","0.05350000","17243.50000000",1779902999999,"921.05042000",18,"8718.70000000","466.07460000","0"],[1779903000000,"0.05350000","0.05350000","0.05340000","0.05350000","2082.30000000",1779903899999,"111.39258000",4,"105.20000000","5.62820000","0"],[1779903900000,"0.05340000","0.05340000","0.05320000","0.05320000","32163.40000000",1779904799999,"1715.81978000",13,"0.00000000","0.00000000","0"],[1779904800000,"0.05320000","0.05320000","0.05310000","0.05310000","32708.80000000",1779905699999,"1739.46304000",17,"4813.50000000","255.79524000","0"],[1779905700000,"0.05310000","0.05320000","0.05310000","0.05320000","22426.80000000",1779906599999,"1192.08963000",9,"16043.70000000","852.95871000","0"],[1779906600000,"0.05320000","0.05340000","0.05310000","0.05340000","24302.90000000",1779907499999,"1295.30753000",63,"17417.40000000","929.01725000","0"],[1779907500000,"0.05340000","0.05360000","0.05340000","0.05360000","20852.60000000",1779908399999,"1115.15849000",14,"20852.60000000","1115.15849000","0"],[1779908400000,"0.05360000","0.05360000","0.05360000","0.05360000","3281.30000000",1779909299999,"175.87768000",3,"3281.30000000","175.87768000","0"],[1779909300000,"0.05360000","0.05380000","0.05360000","0.05380000","7612.00000000",1779910199999,"408.64372000",16,"7612.00000000","408.64372000","0"],[1779910200000,"0.05370000","0.05380000","0.05360000","0.05360000","94551.80000000",1779911099999,"5078.25170000",67,"38057.90000000","2044.37776000","0"],[1779911100000,"0.05350000","0.05350000","0.05340000","0.05340000","62800.50000000",1779911999999,"3355.00927000",43,"9289.40000000","496.18396000","0"],[1779912000000,"0.05340000","0.05360000","0.05340000","0.05360000","33475.50000000",1779912899999,"1791.55896000",32,"7093.80000000","380.02956000","0"],[1779912900000,"0.05360000","0.05360000","0.05350000","0.05350000","11061.90000000",1779913799999,"592.38911000",22,"934.50000000","50.08920000","0"],[1779913800000,"0.05340000","0.05350000","0.05340000","0.05350000","29181.00000000",1779914699999,"1559.66678000",36,"19635.00000000","1049.91038000","0"],[1779914700000,"0.05350000","0.05360000","0.05350000","0.05360000","43747.60000000",1779915599999,"2343.31239000",29,"28263.10000000","1514.89164000","0"],[1779915600000,"0.05340000","0.05360000","0.05330000","0.05340000","27382.00000000",1779916499999,"1464.52259000",25,"16704.10000000","893.89380000","0"],[1779916500000,"0.05340000","0.05350000","0.05330000","0.05330000","59417.60000000",1779917399999,"3168.08028000",42,"10453.90000000","558.31507000","0"],[1779917400000,"0.05320000","0.05320000","0.05250000","0.05260000","198852.60000000",1779918299999,"10523.94705000",64,"41488.80000000","2194.76958000","0"],[1779918300000,"0.05270000","0.05270000","0.05190000","0.05220000","171679.30000000",1779919199999,"8969.71612000",97,"87746.70000000","4586.75600000","0"],[1779919200000,"0.05210000","0.05240000","0.05200000","0.05210000","137057.70000000",1779920099999,"7150.64251000",96,"73224.60000000","3819.74005000","0"],[1779920100000,"0.05200000","0.05220000","0.05190000","0.05220000","185299.10000000",1779920999999,"9650.16573000",118,"86106.50000000","4490.11786000","0"],[1779921000000,"0.05210000","0.05220000","0.05210000","0.05220000","53605.90000000",1779921899999,"2793.78447000",57,"27119.00000000","1413.81698000","0"],[1779921900000,"0.05210000","0.05210000","0.05160000","0.05170000","82648.70000000",1779922799999,"4283.78827000",75,"35535.50000000","1840.28951000","0"],[1779922800000,"0.05160000","0.05180000","0.05140000","0.05160000","475326.90000000",1779923699999,"24496.61259000",302,"129799.30000000","6699.55351000","0"],[1779923700000,"0.05160000","0.05160000","0.05100000","0.05110000","463384.10000000",1779924599999,"23784.57507000",459,"221216.70000000","11361.58066000","0"],[1779924600000,"0.05120000","0.05170000","0.05120000","0.05160000","55279.30000000",1779925499999,"2847.14786000",63,"40156.90000000","2067.13202000","0"],[1779925500000,"0.05170000","0.05180000","0.05160000","0.05170000","32435.40000000",1779926399999,"1676.47546000",23,"16471.70000000","851.71273000","0"],[1779926400000,"0.05170000","0.05180000","0.05130000","0.05130000","59576.40000000",1779927299999,"3064.30008000",56,"13853.60000000","713.02704000","0"],[1779927300000,"0.05130000","0.05140000","0.05100000","0.05120000","557771.50000000",1779928199999,"28584.54441000",289,"237048.30000000","12158.16672000","0"],[1779928200000,"0.05130000","0.05130000","0.05110000","0.05120000","87603.20000000",1779929099999,"4488.22917000",85,"56325.20000000","2888.46506000","0"],[1779929100000,"0.05120000","0.05120000","0.05100000","0.05110000","35208.90000000",1779929999999,"1798.69755000",54,"11282.40000000","576.62845000","0"],[1779930000000,"0.05110000","0.05120000","0.05090000","0.05100000","52894.00000000",1779930899999,"2702.41794000",77,"22668.00000000","1158.65310000","0"],[1779930900000,"0.05090000","0.05100000","0.05030000","0.05040000","180906.40000000",1779931799999,"9168.26554000",243,"88394.00000000","4487.10681000","0"],[1779931800000,"0.05040000","0.05060000","0.05020000","0.05040000","256968.20000000",1779932699999,"12930.66085000",233,"81118.70000000","4083.38122000","0"],[1779932700000,"0.05030000","0.05050000","0.05020000","0.05040000","236711.40000000",1779933599999,"11911.50800000",294,"45523.20000000","2292.90612000","0"],[1779933600000,"0.05050000","0.05050000","0.05040000","0.05050000","50495.80000000",1779934499999,"2546.61742000",22,"50495.80000000","2546.61742000","0"],[1779934500000,"0.05050000","0.05070000","0.05050000","0.05060000","45604.40000000",1779935399999,"2305.01122000",52,"10681.70000000","539.92260000","0"],[1779935400000,"0.05050000","0.05050000","0.05030000","0.05050000","119536.00000000",1779936299999,"6026.62709000",89,"15313.30000000","773.24215000","0"],[1779936300000,"0.05040000","0.05060000","0.05040000","0.05040000","101134.90000000",1779937199999,"5100.63072000",22,"10986.60000000","554.76430000","0"],[1779937200000,"0.05040000","0.05040000","0.04980000","0.05000000","247284.40000000",1779938099999,"12387.06803000",86,"6000.30000000","300.54324000","0"],[1779938100000,"0.05000000","0.05010000","0.04920000","0.04930000","707345.80000000",1779938999999,"35009.35378000",414,"364454.30000000","18053.08070000","0"],[1779939000000,"0.04920000","0.04950000","0.04920000","0.04930000","164779.20000000",1779939899999,"8122.86634000",89,"26723.20000000","1320.11368000","0"],[1779939900000,"0.04930000","0.04930000","0.04850000","0.04870000","425610.70000000",1779940799999,"20743.68021000",194,"240601.40000000","11737.94925000","0"],[1779940800000,"0.04870000","0.04880000","0.04840000","0.04870000","137986.00000000",1779941699999,"6706.29408000",73,"36511.80000000","1777.44663000","0"]]}