{"ok":true,"error":"","data":[[1757178000000,"0.04090000","0.04130000","0.04080000","0.04120000","815070.80000000",1757178899999,"33442.13408000",206,"500871.10000000","20533.39700000","0"],[1757178900000,"0.04120000","0.04130000","0.04100000","0.04100000","283700.70000000",1757179799999,"11661.70651000",95,"126369.10000000","5197.55492000","0"],[1757179800000,"0.04110000","0.04110000","0.04070000","0.04070000","332594.80000000",1757180699999,"13597.79361000",110,"97283.70000000","3977.85015000","0"],[1757180700000,"0.04070000","0.04090000","0.04060000","0.04060000","920719.00000000",1757181599999,"37510.51302000",216,"572817.90000000","23346.65592000","0"],[1757181600000,"0.04070000","0.04080000","0.04050000","0.04070000","552821.70000000",1757182499999,"22457.15847000",180,"243274.10000000","9887.13107000","0"],[1757182500000,"0.04070000","0.04090000","0.04060000","0.04070000","532189.60000000",1757183399999,"21675.21971000",140,"303253.50000000","12363.92231000","0"],[1757183400000,"0.04070000","0.04090000","0.04060000","0.04070000","379965.20000000",1757184299999,"15485.39932000",120,"139221.00000000","5672.72099000","0"],[1757184300000,"0.04070000","0.04080000","0.04060000","0.04070000","222562.80000000",1757185199999,"9064.30431000",102,"61024.20000000","2486.71850000","0"],[1757185200000,"0.04070000","0.04090000","0.04050000","0.04060000","1037934.00000000",1757186099999,"42282.40054000",187,"597144.80000000","24383.05320000","0"],[1757186100000,"0.04060000","0.04060000","0.04030000","0.04060000","700632.10000000",1757186999999,"28354.09397000",171,"357667.50000000","14481.47762000","0"],[1757187000000,"0.04060000","0.04090000","0.04050000","0.04060000","470755.10000000",1757187899999,"19170.44739000",102,"302771.30000000","12339.39929000","0"],[1757187900000,"0.04060000","0.04080000","0.04050000","0.04060000","410465.40000000",1757188799999,"16671.55814000",111,"165096.30000000","6707.07381000","0"],[1757188800000,"0.04050000","0.04060000","0.04030000","0.04050000","286855.80000000",1757189699999,"11612.87077000",87,"130812.90000000","5298.42519000","0"],[1757189700000,"0.04060000","0.04070000","0.04050000","0.04060000","268436.40000000",1757190599999,"10894.33423000",76,"174278.80000000","7078.12627000","0"],[1757190600000,"0.04060000","0.04080000","0.04060000","0.04080000","207158.10000000",1757191499999,"8437.88570000",72,"66630.30000000","2717.40551000","0"],[1757191500000,"0.04080000","0.04110000","0.04070000","0.04110000","230814.60000000",1757192399999,"9438.55743000",82,"183396.40000000","7500.02186000","0"],[1757192400000,"0.04110000","0.04110000","0.04080000","0.04100000","816751.00000000",1757193299999,"33448.38289000",158,"556902.60000000","22813.71411000","0"],[1757193300000,"0.04100000","0.04100000","0.04070000","0.04080000","709369.80000000",1757194199999,"28956.52282000",127,"160544.40000000","6554.34065000","0"],[1757194200000,"0.04080000","0.04080000","0.04040000","0.04050000","582938.40000000",1757195099999,"23667.75136000",144,"319098.00000000","12965.38402000","0"],[1757195100000,"0.04050000","0.04060000","0.04030000","0.04030000","503047.40000000",1757195999999,"20338.31106000",130,"187282.10000000","7574.01931000","0"],[1757196000000,"0.04030000","0.04080000","0.04030000","0.04040000","1033860.40000000",1757196899999,"41858.08534000",156,"394700.20000000","16017.79216000","0"],[1757196900000,"0.04030000","0.04030000","0.03810000","0.03880000","7329918.10000000",1757197799999,"286992.81971000",1580,"3411542.20000000","133219.87677000","0"],[1757197800000,"0.03880000","0.03920000","0.03860000","0.03900000","1806908.20000000",1757198699999,"70254.82901000",314,"508185.00000000","19802.83404000","0"],[1757198700000,"0.03910000","0.03910000","0.03850000","0.03860000","2127732.00000000",1757199599999,"82557.46669000",360,"1158428.70000000","44928.40235000","0"],[1757199600000,"0.03860000","0.03890000","0.03840000","0.03890000","996505.80000000",1757200499999,"38553.98980000",226,"468608.50000000","18146.85081000","0"],[1757200500000,"0.03890000","0.03920000","0.03880000","0.03890000","1148830.60000000",1757201399999,"44778.84166000",197,"827122.20000000","32261.41913000","0"],[1757201400000,"0.03890000","0.03930000","0.03890000","0.03910000","444032.10000000",1757202299999,"17402.17029000",116,"203302.40000000","7966.38044000","0"],[1757202300000,"0.03920000","0.03920000","0.03860000","0.03890000","645698.60000000",1757203199999,"25133.48860000",149,"366238.20000000","14255.33081000","0"],[1757203200000,"0.03880000","0.03950000","0.03880000","0.03950000","768359.60000000",1757204099999,"30146.09120000",176,"421815.10000000","16560.60812000","0"],[1757204100000,"0.03940000","0.03990000","0.03930000","0.03970000","660718.10000000",1757204999999,"26144.75770000",174,"277185.90000000","10963.67420000","0"],[1757205000000,"0.03970000","0.04000000","0.03960000","0.03960000","735978.60000000",1757205899999,"29278.79652000",160,"367526.90000000","14651.16677000","0"],[1757205900000,"0.03950000","0.03980000","0.03940000","0.03970000","921670.60000000",1757206799999,"36524.30726000",164,"606490.10000000","24046.16686000","0"],[1757206800000,"0.03960000","0.03970000","0.03950000","0.03960000","243329.30000000",1757207699999,"9636.11844000",62,"110754.50000000","4394.27088000","0"],[1757207700000,"0.03970000","0.03990000","0.03970000","0.03990000","514784.50000000",1757208599999,"20496.49978000",95,"307966.90000000","12268.01003000","0"],[1757208600000,"0.03980000","0.04010000","0.03980000","0.04000000","326237.40000000",1757209499999,"13033.71480000",81,"137860.20000000","5511.97806000","0"],[1757209500000,"0.04010000","0.04030000","0.03990000","0.04020000","406535.90000000",1757210399999,"16281.35947000",86,"162301.80000000","6509.41056000","0"],[1757210400000,"0.04020000","0.04020000","0.03990000","0.04000000","475097.40000000",1757211299999,"19011.09764000",109,"87262.60000000","3491.15408000","0"],[1757211300000,"0.04000000","0.04010000","0.03990000","0.03990000","139813.30000000",1757212199999,"5598.27111000",75,"28126.30000000","1125.68996000","0"],[1757212200000,"0.03990000","0.03990000","0.03960000","0.03980000","360689.70000000",1757213099999,"14344.41299000",112,"141993.20000000","5646.78129000","0"],[1757213100000,"0.03970000","0.04000000","0.03970000","0.03990000","354071.30000000",1757213999999,"14105.61039000",79,"173962.50000000","6934.74076000","0"],[1757214000000,"0.03990000","0.04010000","0.03980000","0.03990000","215625.60000000",1757214899999,"8610.31230000",58,"67757.70000000","2707.99896000","0"],[1757214900000,"0.03980000","0.03980000","0.03940000","0.03950000","622853.00000000",1757215799999,"24684.76678000",154,"145923.70000000","5778.53496000","0"],[1757215800000,"0.03950000","0.03960000","0.03930000","0.03940000","272304.50000000",1757216699999,"10738.24856000",112,"123640.00000000","4876.83899000","0"],[1757216700000,"0.03950000","0.03950000","0.03920000","0.03940000","472346.90000000",1757217599999,"18586.52832000",129,"101157.30000000","3979.17808000","0"],[1757217600000,"0.03930000","0.03950000","0.03930000","0.03940000","452000.20000000",1757218499999,"17814.94865000",81,"124708.60000000","4918.62397000","0"],[1757218500000,"0.03940000","0.03960000","0.03920000","0.03930000","525599.30000000",1757219399999,"20676.59704000",98,"250061.90000000","9841.29990000","0"],[1757219400000,"0.03930000","0.03940000","0.03930000","0.03940000","95156.40000000",1757220299999,"3744.91286000",69,"52663.40000000","2074.93796000","0"],[1757220300000,"0.03940000","0.03950000","0.03920000","0.03920000","354204.10000000",1757221199999,"13938.63009000",101,"191368.10000000","7541.55469000","0"],[1757221200000,"0.03920000","0.03950000","0.03900000","0.03940000","372114.90000000",1757222099999,"14619.02353000",155,"243039.00000000","9568.25122000","0"],[1757222100000,"0.03940000","0.03960000","0.03930000","0.03940000","667835.00000000",1757222999999,"26362.40198000",169,"402958.90000000","15905.96779000","0"],[1757223000000,"0.03940000","0.03960000","0.03940000","0.03950000","437520.10000000",1757223899999,"17283.07457000",86,"288421.30000000","11395.45520000","0"],[1757223900000,"0.03950000","0.03950000","0.03910000","0.03950000","635290.60000000",1757224799999,"24961.95721000",115,"334822.30000000","13171.46093000","0"],[1757224800000,"0.03940000","0.03940000","0.03890000","0.03910000","1215072.60000000",1757225699999,"47439.45860000",205,"278585.00000000","10877.44799000","0"],[1757225700000,"0.03910000","0.03960000","0.03910000","0.03960000","1282678.50000000",1757226599999,"50489.09947000",190,"967942.30000000","38094.49972000","0"],[1757226600000,"0.03960000","0.04040000","0.03960000","0.04030000","1584747.40000000",1757227499999,"63456.94558000",261,"1255424.30000000","50291.36545000","0"],[1757227500000,"0.04020000","0.04060000","0.04000000","0.04020000","2785846.70000000",1757228399999,"112230.06874000",344,"1636302.80000000","65907.88320000","0"],[1757228400000,"0.04010000","0.04040000","0.03980000","0.03990000","644475.20000000",1757229299999,"25822.50126000",143,"292440.20000000","11719.52732000","0"],[1757229300000,"0.03990000","0.04000000","0.03950000","0.03960000","571976.80000000",1757230199999,"22721.00598000",118,"92213.30000000","3662.24529000","0"],[1757230200000,"0.03970000","0.04000000","0.03960000","0.03990000","991547.40000000",1757231099999,"39552.04783000",130,"825169.40000000","32928.19418000","0"],[1757231100000,"0.03990000","0.04010000","0.03950000","0.03950000","557778.00000000",1757231999999,"22202.62666000",126,"161446.60000000","6426.95499000","0"],[1757232000000,"0.03950000","0.03980000","0.03900000","0.03970000","2246732.00000000",1757232899999,"88595.26789000",271,"981983.10000000","38735.51405000","0"],[1757232900000,"0.03980000","0.03990000","0.03950000","0.03960000","377094.20000000",1757233799999,"14953.77850000",103,"87537.50000000","3472.20463000","0"],[1757233800000,"0.03950000","0.03980000","0.03940000","0.03960000","518511.40000000",1757234699999,"20532.29534000",118,"309674.90000000","12266.48489000","0"],[1757234700000,"0.03950000","0.04020000","0.03950000","0.04020000","2227811.10000000",1757235599999,"88959.80557000",268,"1697990.20000000","67804.55435000","0"],[1757235600000,"0.04030000","0.04080000","0.04000000","0.04040000","4319450.40000000",1757236499999,"174862.29751000",421,"2167882.10000000","87855.32372000","0"],[1757236500000,"0.04050000","0.04060000","0.03990000","0.04000000","1095392.00000000",1757237399999,"44074.66986000",167,"231266.50000000","9330.14840000","0"],[1757237400000,"0.04000000","0.04020000","0.03950000","0.03970000","2044116.50000000",1757238299999,"81389.02386000",322,"858966.40000000","34294.98932000","0"],[1757238300000,"0.03980000","0.04000000","0.03940000","0.03960000","1415471.30000000",1757239199999,"56257.73394000",312,"632658.90000000","25178.11594000","0"],[1757239200000,"0.03970000","0.03980000","0.03920000","0.03940000","1621489.50000000",1757240099999,"63912.12635000",278,"600621.00000000","23679.32500000","0"],[1757240100000,"0.03940000","0.03950000","0.03920000","0.03940000","629950.50000000",1757240999999,"24792.23164000",169,"273972.30000000","10787.68766000","0"],[1757241000000,"0.03950000","0.03970000","0.03940000","0.03960000","866053.80000000",1757241899999,"34308.23918000",215,"452388.30000000","17918.34823000","0"],[1757241900000,"0.03960000","0.03980000","0.03940000","0.03940000","770998.70000000",1757242799999,"30478.44707000",177,"135000.80000000","5357.00403000","0"],[1757242800000,"0.03950000","0.03980000","0.03930000","0.03950000","898088.30000000",1757243699999,"35479.68326000",252,"445422.70000000","17586.89301000","0"],[1757243700000,"0.03950000","0.03960000","0.03920000","0.03950000","419843.10000000",1757244599999,"16518.98769000",121,"191718.60000000","7544.93086000","0"],[1757244600000,"0.03940000","0.03960000","0.03930000","0.03960000","362703.70000000",1757245499999,"14329.34864000",123,"189957.70000000","7506.91322000","0"],[1757245500000,"0.03960000","0.04000000","0.03950000","0.03990000","610107.70000000",1757246399999,"24243.95352000",174,"374185.80000000","14880.93126000","0"],[1757246400000,"0.03990000","0.03990000","0.03960000","0.03970000","1063082.40000000",1757247299999,"42275.11372000",204,"797068.60000000","31698.75867000","0"],[1757247300000,"0.03970000","0.03980000","0.03940000","0.03960000","694680.10000000",1757248199999,"27500.57702000",161,"339644.00000000","13450.81770000","0"],[1757248200000,"0.03950000","0.03970000","0.03940000","0.03960000","864911.20000000",1757249099999,"34183.05171000",245,"254129.40000000","10048.23958000","0"],[1757249100000,"0.03960000","0.03960000","0.03940000","0.03950000","160892.80000000",1757249999999,"6358.09538000",76,"66216.50000000","2617.85464000","0"],[1757250000000,"0.03960000","0.03980000","0.03940000","0.03960000","713543.40000000",1757250899999,"28253.34166000",162,"405720.40000000","16081.67164000","0"],[1757250900000,"0.03950000","0.03970000","0.03950000","0.03960000","437116.30000000",1757251799999,"17315.32153000",169,"179793.20000000","7116.72638000","0"],[1757251800000,"0.03950000","0.03970000","0.03950000","0.03950000","391414.10000000",1757252699999,"15514.18842000",153,"270434.50000000","10723.98986000","0"],[1757252700000,"0.03950000","0.03960000","0.03930000","0.03950000","603965.00000000",1757253599999,"23846.75142000",134,"214487.60000000","8479.21606000","0"],[1757253600000,"0.03950000","0.03950000","0.03910000","0.03930000","677854.50000000",1757254499999,"26640.64195000",239,"233992.30000000","9208.95119000","0"],[1757254500000,"0.03930000","0.03950000","0.03920000","0.03920000","653869.80000000",1757255399999,"25744.73989000",147,"269969.30000000","10639.38919000","0"],[1757255400000,"0.03930000","0.03930000","0.03880000","0.03910000","1021326.30000000",1757256299999,"39827.86821000",269,"241826.60000000","9434.38294000","0"],[1757256300000,"0.03920000","0.03940000","0.03920000","0.03940000","539938.00000000",1757257199999,"21207.94660000",125,"290171.90000000","11401.40354000","0"],[1757257200000,"0.03940000","0.03960000","0.03920000","0.03920000","523248.70000000",1757258099999,"20595.71418000",150,"258170.00000000","10167.26974000","0"],[1757258100000,"0.03920000","0.03930000","0.03900000","0.03930000","356443.30000000",1757258999999,"13942.76414000",103,"173094.10000000","6774.87397000","0"],[1757259000000,"0.03910000","0.03930000","0.03890000","0.03920000","625666.10000000",1757259899999,"24468.09271000",237,"268566.20000000","10507.26449000","0"],[1757259900000,"0.03920000","0.03920000","0.03900000","0.03900000","192748.90000000",1757260799999,"7550.60762000",60,"46537.50000000","1822.37961000","0"],[1757260800000,"0.03900000","0.03920000","0.03890000","0.03910000","485060.10000000",1757261699999,"18932.82314000",135,"298346.80000000","11654.10240000","0"],[1757261700000,"0.03910000","0.03910000","0.03870000","0.03900000","587798.20000000",1757262599999,"22857.95929000",127,"236299.20000000","9211.70210000","0"],[1757262600000,"0.03900000","0.03910000","0.03880000","0.03890000","383022.60000000",1757263499999,"14923.61693000",97,"199959.10000000","7801.22466000","0"],[1757263500000,"0.03880000","0.03880000","0.03820000","0.03870000","1141275.10000000",1757264399999,"43992.66768000",342,"367830.60000000","14221.80171000","0"],[1757264400000,"0.03880000","0.03940000","0.03870000","0.03900000","815062.50000000",1757265299999,"31804.14897000",303,"490071.50000000","19136.65616000","0"],[1757265300000,"0.03910000","0.03910000","0.03870000","0.03870000","477059.30000000",1757266199999,"18532.69708000",114,"286492.90000000","11123.78904000","0"],[1757266200000,"0.03880000","0.03890000","0.03870000","0.03880000","454610.40000000",1757267099999,"17638.80412000",159,"162336.40000000","6299.48167000","0"],[1757267100000,"0.03880000","0.03900000","0.03870000","0.03870000","454564.10000000",1757267999999,"17634.20635000",113,"128163.60000000","4979.90540000","0"],[1757268000000,"0.03880000","0.03920000","0.03880000","0.03920000","540589.50000000",1757268899999,"21097.79603000",161,"326164.60000000","12734.48895000","0"],[1757268900000,"0.03910000","0.03960000","0.03910000","0.03950000","1040476.60000000",1757269799999,"41003.96755000",238,"601124.90000000","23707.65056000","0"],[1757269800000,"0.03950000","0.03950000","0.03930000","0.03930000","619672.40000000",1757270699999,"24375.95542000",100,"229500.40000000","9037.25187000","0"],[1757270700000,"0.03930000","0.03950000","0.03910000","0.03920000","410781.40000000",1757271599999,"16135.30635000",159,"95343.50000000","3744.34733000","0"],[1757271600000,"0.03920000","0.03920000","0.03890000","0.03920000","484507.00000000",1757272499999,"18921.74271000",129,"236132.20000000","9222.45580000","0"],[1757272500000,"0.03910000","0.03920000","0.03880000","0.03890000","2000218.30000000",1757273399999,"77773.52219000",262,"507441.80000000","19717.19266000","0"],[1757273400000,"0.03890000","0.03890000","0.03820000","0.03840000","1110788.00000000",1757274299999,"42813.87992000",151,"136830.50000000","5282.52590000","0"],[1757274300000,"0.03850000","0.03870000","0.03840000","0.03850000","412040.10000000",1757275199999,"15890.46571000",80,"224521.90000000","8668.02285000","0"],[1757275200000,"0.03840000","0.03860000","0.03830000","0.03840000","774686.50000000",1757276099999,"29826.42395000",146,"586255.50000000","22573.87338000","0"],[1757276100000,"0.03840000","0.03870000","0.03840000","0.03860000","552840.50000000",1757276999999,"21323.65489000",84,"432659.40000000","16697.75801000","0"],[1757277000000,"0.03870000","0.03890000","0.03870000","0.03870000","308841.50000000",1757277899999,"11969.02134000",87,"42291.80000000","1641.33051000","0"],[1757277900000,"0.03870000","0.03930000","0.03870000","0.03930000","379847.90000000",1757278799999,"14813.96702000",162,"148029.00000000","5771.38833000","0"],[1757278800000,"0.03920000","0.03980000","0.03910000","0.03980000","1782380.00000000",1757279699999,"70284.29589000",310,"1321138.10000000","52117.87247000","0"],[1757279700000,"0.03980000","0.03980000","0.03930000","0.03930000","364393.20000000",1757280599999,"14398.91231000",159,"251069.10000000","9925.81228000","0"],[1757280600000,"0.03930000","0.03970000","0.03930000","0.03970000","251880.80000000",1757281499999,"9953.09162000",129,"197122.00000000","7790.37162000","0"],[1757281500000,"0.03970000","0.03980000","0.03950000","0.03950000","553644.00000000",1757282399999,"21941.76084000",86,"182032.10000000","7225.09574000","0"],[1757282400000,"0.03960000","0.03960000","0.03910000","0.03940000","302798.60000000",1757283299999,"11909.29800000",131,"173590.20000000","6828.20296000","0"],[1757283300000,"0.03940000","0.03950000","0.03930000","0.03940000","345797.40000000",1757284199999,"13621.49440000",92,"81832.80000000","3226.67580000","0"],[1757284200000,"0.03930000","0.03940000","0.03920000","0.03940000","100669.50000000",1757285099999,"3957.25936000",66,"64277.00000000","2527.58588000","0"],[1757285100000,"0.03940000","0.03950000","0.03930000","0.03930000","150381.90000000",1757285999999,"5923.31330000",45,"82987.20000000","3273.76137000","0"],[1757286000000,"0.03940000","0.03960000","0.03930000","0.03950000","245286.60000000",1757286899999,"9671.04264000",87,"139042.80000000","5482.80762000","0"],[1757286900000,"0.03940000","0.03950000","0.03930000","0.03930000","166917.30000000",1757287799999,"6576.48580000",69,"37416.40000000","1475.42729000","0"],[1757287800000,"0.03940000","0.03950000","0.03930000","0.03950000","156271.30000000",1757288699999,"6160.15297000",71,"55821.70000000","2201.32748000","0"],[1757288700000,"0.03960000","0.03960000","0.03910000","0.03910000","101359.40000000",1757289599999,"3984.73296000",55,"49686.10000000","1957.48625000","0"],[1757289600000,"0.03920000","0.03940000","0.03910000","0.03910000","321849.00000000",1757290499999,"12636.93456000",149,"195412.00000000","7671.92165000","0"],[1757290500000,"0.03920000","0.03950000","0.03920000","0.03940000","466814.90000000",1757291399999,"18345.16989000",123,"248676.70000000","9768.31380000","0"],[1757291400000,"0.03950000","0.03950000","0.03940000","0.03950000","363858.70000000",1757292299999,"14354.73257000",99,"195068.90000000","7698.02774000","0"],[1757292300000,"0.03950000","0.03960000","0.03930000","0.03960000","254371.60000000",1757293199999,"10032.83276000",98,"125280.00000000","4945.05236000","0"],[1757293200000,"0.03960000","0.03970000","0.03930000","0.03930000","297465.70000000",1757294099999,"11733.24938000",120,"120387.10000000","4747.49368000","0"],[1757294100000,"0.03930000","0.03930000","0.03910000","0.03920000","275943.70000000",1757294999999,"10829.44186000",143,"136530.20000000","5359.87020000","0"],[1757295000000,"0.03910000","0.03910000","0.03850000","0.03900000","547935.20000000",1757295899999,"21255.85966000",248,"145323.20000000","5635.11315000","0"],[1757295900000,"0.03890000","0.03910000","0.03880000","0.03880000","219055.80000000",1757296799999,"8525.03626000",98,"88345.40000000","3445.45809000","0"],[1757296800000,"0.03870000","0.03960000","0.03870000","0.03950000","740086.40000000",1757297699999,"29134.54893000",194,"516633.00000000","20390.22814000","0"],[1757297700000,"0.03950000","0.04030000","0.03950000","0.04000000","1047252.90000000",1757298599999,"41830.18972000",233,"577906.30000000","23092.73459000","0"],[1757298600000,"0.04000000","0.04030000","0.03980000","0.03990000","1064941.80000000",1757299499999,"42653.71493000",237,"505354.70000000","20259.57817000","0"],[1757299500000,"0.03980000","0.03990000","0.03940000","0.03940000","898874.80000000",1757300399999,"35623.39922000",341,"470403.60000000","18657.47383000","0"],[1757300400000,"0.03950000","0.04020000","0.03950000","0.03980000","1035670.90000000",1757301299999,"41199.04877000",487,"520587.00000000","20682.81826000","0"],[1757301300000,"0.03970000","0.03970000","0.03870000","0.03920000","2002846.20000000",1757302199999,"78409.64807000",851,"1002532.20000000","39240.24590000","0"],[1757302200000,"0.03930000","0.03970000","0.03910000","0.03930000","474656.60000000",1757303099999,"18688.14391000",318,"320310.30000000","12615.24081000","0"],[1757303100000,"0.03930000","0.04020000","0.03920000","0.04000000","2869291.70000000",1757303999999,"114521.46271000",563,"1602518.70000000","63917.88799000","0"],[1757304000000,"0.04000000","0.04010000","0.03960000","0.03990000","850622.50000000",1757304899999,"33844.02916000",395,"360115.80000000","14335.02119000","0"],[1757304900000,"0.03980000","0.03990000","0.03940000","0.03960000","586010.40000000",1757305799999,"23216.39285000",246,"375344.70000000","14872.86703000","0"],[1757305800000,"0.03950000","0.03960000","0.03920000","0.03930000","807131.20000000",1757306699999,"31813.90634000",361,"466631.90000000","18407.79755000","0"],[1757306700000,"0.03930000","0.03960000","0.03910000","0.03940000","562258.20000000",1757307599999,"22135.83589000",366,"366037.20000000","14413.48284000","0"],[1757307600000,"0.03950000","0.03950000","0.03900000","0.03920000","1078518.50000000",1757308499999,"42355.56798000",406,"412288.70000000","16223.27037000","0"],[1757308500000,"0.03930000","0.03930000","0.03880000","0.03900000","573168.70000000",1757309399999,"22360.16145000",166,"159304.60000000","6233.70626000","0"],[1757309400000,"0.03890000","0.03900000","0.03860000","0.03890000","722968.80000000",1757310299999,"28006.87395000",298,"333720.30000000","12945.79923000","0"],[1757310300000,"0.03880000","0.03890000","0.03850000","0.03880000","545556.40000000",1757311199999,"21135.44134000",239,"217730.50000000","8448.66010000","0"],[1757311200000,"0.03890000","0.03900000","0.03820000","0.03840000","1977413.70000000",1757312099999,"76125.98327000",790,"718963.20000000","27705.60162000","0"],[1757312100000,"0.03850000","0.03890000","0.03840000","0.03890000","357314.60000000",1757312999999,"13793.33552000",105,"335049.70000000","12933.41921000","0"],[1757313000000,"0.03880000","0.03900000","0.03870000","0.03890000","407728.00000000",1757313899999,"15841.70775000",187,"236191.40000000","9182.93043000","0"],[1757313900000,"0.03890000","0.03920000","0.03870000","0.03900000","473052.40000000",1757314799999,"18481.09907000",218,"395406.00000000","15450.31527000","0"],[1757314800000,"0.03890000","0.03900000","0.03860000","0.03890000","980697.00000000",1757315699999,"37995.68943000",354,"323355.40000000","12546.36970000","0"],[1757315700000,"0.03890000","0.03890000","0.03850000","0.03870000","881542.50000000",1757316599999,"34163.42688000",422,"355791.70000000","13814.70336000","0"],[1757316600000,"0.03860000","0.03880000","0.03650000","0.03760000","6535596.50000000",1757317499999,"245442.07250000",2724,"3252478.20000000","121892.55772000","0"],[1757317500000,"0.03770000","0.03800000","0.03740000","0.03780000","2293473.20000000",1757318399999,"86515.03271000",950,"1141616.50000000","43097.74462000","0"],[1757318400000,"0.03780000","0.03800000","0.03730000","0.03780000","1180720.60000000",1757319299999,"44418.93801000",669,"507980.80000000","19133.16614000","0"],[1757319300000,"0.03780000","0.03800000","0.03740000","0.03750000","803373.70000000",1757320199999,"30264.83116000",445,"517706.40000000","19505.20853000","0"],[1757320200000,"0.03760000","0.03780000","0.03740000","0.03780000","789795.90000000",1757321099999,"29722.86982000",266,"567605.40000000","21378.21157000","0"],[1757321100000,"0.03770000","0.03790000","0.03760000","0.03760000","572539.70000000",1757321999999,"21602.03995000",258,"274992.70000000","10379.76515000","0"],[1757322000000,"0.03770000","0.03780000","0.03740000","0.03760000","791511.90000000",1757322899999,"29780.35197000",220,"313058.60000000","11796.93781000","0"],[1757322900000,"0.03750000","0.03770000","0.03710000","0.03730000","3141359.30000000",1757323799999,"117224.01356000",906,"1013843.70000000","37883.86272000","0"],[1757323800000,"0.03730000","0.03770000","0.03720000","0.03760000","735484.80000000",1757324699999,"27584.63715000",273,"418439.50000000","15711.53410000","0"],[1757324700000,"0.03760000","0.03780000","0.03750000","0.03770000","616116.20000000",1757325599999,"23187.73615000",247,"456682.80000000","17195.27974000","0"],[1757325600000,"0.03770000","0.03780000","0.03740000","0.03780000","660162.60000000",1757326499999,"24842.50977000",314,"447012.40000000","16835.78589000","0"],[1757326500000,"0.03780000","0.03810000","0.03770000","0.03780000","823389.20000000",1757327399999,"31187.95976000",370,"482226.60000000","18275.91332000","0"],[1757327400000,"0.03780000","0.03790000","0.03750000","0.03770000","648842.80000000",1757328299999,"24466.53395000",260,"332126.60000000","12536.73826000","0"],[1757328300000,"0.03770000","0.03780000","0.03680000","0.03720000","1959089.10000000",1757329199999,"72846.77806000",642,"954803.80000000","35568.51527000","0"],[1757329200000,"0.03710000","0.03710000","0.03670000","0.03690000","1267584.60000000",1757330099999,"46767.50056000",416,"387649.70000000","14318.95259000","0"],[1757330100000,"0.03690000","0.03700000","0.03680000","0.03690000","573635.40000000",1757330999999,"21198.85855000",235,"369278.10000000","13656.40208000","0"],[1757331000000,"0.03700000","0.03710000","0.03680000","0.03710000","672076.40000000",1757331899999,"24830.39550000",224,"266655.90000000","9867.22505000","0"],[1757331900000,"0.03700000","0.03720000","0.03700000","0.03710000","396167.70000000",1757332799999,"14698.07814000",182,"112941.70000000","4194.17923000","0"],[1757332800000,"0.03690000","0.03740000","0.03670000","0.03680000","1586133.70000000",1757333699999,"58574.57697000",546,"496504.40000000","18340.80092000","0"],[1757333700000,"0.03690000","0.03700000","0.03670000","0.03690000","482102.30000000",1757334599999,"17771.23303000",225,"360945.40000000","13317.37027000","0"],[1757334600000,"0.03690000","0.03700000","0.03670000","0.03690000","356269.40000000",1757335499999,"13135.35528000",236,"202421.50000000","7463.47334000","0"],[1757335500000,"0.03700000","0.03720000","0.03680000","0.03700000","913714.40000000",1757336399999,"33838.49027000",283,"308125.60000000","11415.20597000","0"],[1757336400000,"0.03700000","0.03700000","0.03600000","0.03660000","2604970.50000000",1757337299999,"94963.80289000",836,"993160.20000000","36222.57098000","0"],[1757337300000,"0.03660000","0.03670000","0.03630000","0.03630000","1189395.60000000",1757338199999,"43329.86726000",550,"631302.20000000","23015.36132000","0"],[1757338200000,"0.03630000","0.03650000","0.03600000","0.03610000","1335286.10000000",1757339099999,"48391.79229000",596,"849351.40000000","30816.61812000","0"],[1757339100000,"0.03620000","0.03640000","0.03610000","0.03620000","472320.00000000",1757339999999,"17116.73902000",298,"174221.70000000","6314.90721000","0"],[1757340000000,"0.03620000","0.03630000","0.03530000","0.03580000","2369362.50000000",1757340899999,"84749.30992000",728,"750980.40000000","26863.22995000","0"],[1757340900000,"0.03590000","0.03590000","0.03560000","0.03580000","481579.60000000",1757341799999,"17219.34674000",242,"139712.50000000","5002.05098000","0"],[1757341800000,"0.03570000","0.03600000","0.03560000","0.03580000","978204.80000000",1757342699999,"34990.25045000",447,"550470.50000000","19720.44166000","0"],[1757342700000,"0.03580000","0.03620000","0.03580000","0.03590000","1039067.50000000",1757343599999,"37489.99231000",316,"666680.00000000","24077.99908000","0"],[1757343600000,"0.03590000","0.03670000","0.03590000","0.03660000","1241462.50000000",1757344499999,"45153.24829000",302,"877649.00000000","31918.34786000","0"],[1757344500000,"0.03660000","0.03670000","0.03640000","0.03660000","772302.00000000",1757345399999,"28187.00014000",202,"374314.60000000","13667.78207000","0"],[1757345400000,"0.03660000","0.03680000","0.03640000","0.03650000","1443928.10000000",1757346299999,"52895.45263000",490,"485150.80000000","17785.45061000","0"],[1757346300000,"0.03650000","0.03650000","0.03630000","0.03640000","1020289.10000000",1757347199999,"37148.68436000",366,"354185.90000000","12908.68147000","0"],[1757347200000,"0.03640000","0.03720000","0.03630000","0.03710000","1576062.00000000",1757348099999,"58134.45222000",476,"1149295.70000000","42411.94645000","0"],[1757348100000,"0.03700000","0.03720000","0.03670000","0.03710000","988599.50000000",1757348999999,"36554.87934000",335,"590430.50000000","21834.23716000","0"],[1757349000000,"0.03720000","0.03730000","0.03700000","0.03730000","980358.30000000",1757349899999,"36430.81894000",329,"610511.10000000","22693.44735000","0"],[1757349900000,"0.03730000","0.03730000","0.03680000","0.03690000","769075.70000000",1757350799999,"28435.79277000",330,"264839.50000000","9811.69876000","0"],[1757350800000,"0.03680000","0.03700000","0.03650000","0.03670000","402525.70000000",1757351699999,"14776.88678000",226,"159526.00000000","5852.69321000","0"],[1757351700000,"0.03660000","0.03710000","0.03630000","0.03690000","1698745.30000000",1757352599999,"62362.34968000",460,"784158.60000000","28916.95137000","0"],[1757352600000,"0.03680000","0.03680000","0.03630000","0.03660000","1880603.70000000",1757353499999,"68670.40205000",438,"841134.70000000","30751.62293000","0"],[1757353500000,"0.03650000","0.03660000","0.03640000","0.03660000","163693.00000000",1757354399999,"5981.82472000",112,"76636.60000000","2802.20703000","0"],[1757354400000,"0.03650000","0.03670000","0.03650000","0.03660000","266136.40000000",1757355299999,"9736.82788000",148,"133237.60000000","4875.40017000","0"],[1757355300000,"0.03660000","0.03660000","0.03640000","0.03650000","380232.70000000",1757356199999,"13876.68014000",116,"127565.70000000","4657.21763000","0"],[1757356200000,"0.03640000","0.03650000","0.03630000","0.03640000","560853.90000000",1757357099999,"20390.96773000",105,"100454.80000000","3657.11181000","0"],[1757357100000,"0.03640000","0.03650000","0.03610000","0.03620000","746981.50000000",1757357999999,"27077.05928000",250,"520990.30000000","18873.18683000","0"],[1757358000000,"0.03620000","0.03620000","0.03580000","0.03580000","456503.40000000",1757358899999,"16430.56739000",224,"212279.20000000","7639.90668000","0"],[1757358900000,"0.03580000","0.03590000","0.03500000","0.03540000","1039110.20000000",1757359799999,"36830.98094000",277,"177825.80000000","6279.62607000","0"],[1757359800000,"0.03540000","0.03540000","0.03420000","0.03490000","3666002.40000000",1757360699999,"127398.75361000",1008,"1967240.80000000","68238.75971000","0"],[1757360700000,"0.03490000","0.03520000","0.03470000","0.03500000","1238666.40000000",1757361599999,"43221.84084000",279,"550258.30000000","19194.76913000","0"],[1757361600000,"0.03500000","0.03520000","0.03490000","0.03500000","907305.70000000",1757362499999,"31753.89431000",245,"143933.10000000","5044.24065000","0"],[1757362500000,"0.03500000","0.03500000","0.03450000","0.03460000","939957.10000000",1757363399999,"32743.71602000",287,"255388.00000000","8877.39838000","0"],[1757363400000,"0.03460000","0.03470000","0.03430000","0.03430000","867644.50000000",1757364299999,"29922.39881000",265,"183496.60000000","6337.15551000","0"],[1757364300000,"0.03430000","0.03440000","0.03410000","0.03420000","604583.00000000",1757365199999,"20711.10104000",164,"216036.70000000","7408.91674000","0"],[1757365200000,"0.03410000","0.03430000","0.03390000","0.03410000","1294898.30000000",1757366099999,"44165.98161000",439,"521425.10000000","17809.64142000","0"],[1757366100000,"0.03410000","0.03470000","0.03410000","0.03460000","420352.90000000",1757366999999,"14476.51641000",152,"233919.50000000","8054.31983000","0"],[1757367000000,"0.03460000","0.03480000","0.03450000","0.03460000","442252.20000000",1757367899999,"15327.62354000",148,"217614.10000000","7546.45911000","0"],[1757367900000,"0.03460000","0.03480000","0.03440000","0.03450000","914544.90000000",1757368799999,"31573.38442000",219,"447606.00000000","15443.10396000","0"],[1757368800000,"0.03450000","0.03480000","0.03430000","0.03460000","447045.20000000",1757369699999,"15424.77661000",144,"132539.30000000","4571.62082000","0"],[1757369700000,"0.03460000","0.03470000","0.03420000","0.03420000","585239.90000000",1757370599999,"20208.94872000",140,"311678.40000000","10778.33029000","0"],[1757370600000,"0.03420000","0.03430000","0.03340000","0.03370000","1535052.80000000",1757371499999,"51864.91654000",396,"479494.40000000","16249.95340000","0"],[1757371500000,"0.03370000","0.03420000","0.03360000","0.03410000","1073392.60000000",1757372399999,"36390.09359000",282,"614717.90000000","20858.71132000","0"],[1757372400000,"0.03420000","0.03420000","0.03380000","0.03380000","437496.80000000",1757373299999,"14864.36975000",111,"60158.60000000","2046.46972000","0"],[1757373300000,"0.03390000","0.03400000","0.03360000","0.03390000","887580.40000000",1757374199999,"30004.42132000",129,"354448.30000000","11988.63513000","0"],[1757374200000,"0.03390000","0.03450000","0.03380000","0.03430000","1112725.40000000",1757375099999,"38174.70528000",227,"394044.40000000","13473.29370000","0"],[1757375100000,"0.03440000","0.03450000","0.03420000","0.03420000","299177.60000000",1757375999999,"10266.43665000",153,"85968.90000000","2953.94667000","0"],[1757376000000,"0.03420000","0.03470000","0.03420000","0.03460000","1825260.40000000",1757376899999,"62960.14186000",354,"1266881.80000000","43686.02619000","0"],[1757376900000,"0.03450000","0.03480000","0.03430000","0.03470000","795205.90000000",1757377799999,"27430.84084000",268,"246366.30000000","8496.94310000","0"],[1757377800000,"0.03490000","0.03490000","0.03430000","0.03430000","564566.40000000",1757378699999,"19536.21985000",218,"254541.40000000","8795.01370000","0"],[1757378700000,"0.03440000","0.03470000","0.03440000","0.03450000","366715.60000000",1757379599999,"12663.61204000",131,"204975.00000000","7080.82297000","0"],[1757379600000,"0.03450000","0.03470000","0.03450000","0.03450000","196890.90000000",1757380499999,"6822.97202000",96,"154916.70000000","5370.62131000","0"],[1757380500000,"0.03450000","0.03470000","0.03430000","0.03430000","563261.90000000",1757381399999,"19433.92374000",175,"294220.30000000","10157.85791000","0"],[1757381400000,"0.03430000","0.03460000","0.03430000","0.03450000","1114605.30000000",1757382299999,"38386.44667000",403,"804032.60000000","27700.50977000","0"],[1757382300000,"0.03440000","0.03440000","0.03390000","0.03430000","1131503.90000000",1757383199999,"38574.03330000",173,"788033.60000000","26841.79402000","0"],[1757383200000,"0.03430000","0.03440000","0.03400000","0.03420000","617658.00000000",1757384099999,"21151.55042000",256,"270273.80000000","9250.33941000","0"],[1757384100000,"0.03420000","0.03440000","0.03400000","0.03430000","1025746.90000000",1757384999999,"35019.31658000",238,"468397.30000000","15984.21794000","0"],[1757385000000,"0.03420000","0.03440000","0.03390000","0.03400000","538576.30000000",1757385899999,"18419.56687000",369,"387605.50000000","13266.28786000","0"],[1757385900000,"0.03400000","0.03420000","0.03340000","0.03420000","1550081.60000000",1757386799999,"52285.39163000",333,"979321.40000000","33037.85668000","0"],[1757386800000,"0.03410000","0.03470000","0.03400000","0.03460000","1225785.80000000",1757387699999,"42204.08471000",221,"777387.70000000","26773.43635000","0"],[1757387700000,"0.03460000","0.03460000","0.03440000","0.03450000","401335.90000000",1757388599999,"13865.88328000",111,"247529.00000000","8560.20415000","0"],[1757388600000,"0.03430000","0.03450000","0.03420000","0.03420000","406809.90000000",1757389499999,"13981.01694000",150,"280003.40000000","9628.82910000","0"],[1757389500000,"0.03440000","0.03480000","0.03440000","0.03470000","838763.50000000",1757390399999,"29002.04803000",168,"714257.80000000","24699.68015000","0"],[1757390400000,"0.03470000","0.03480000","0.03440000","0.03480000","699297.50000000",1757391299999,"24193.90856000",253,"536944.70000000","18594.45515000","0"],[1757391300000,"0.03470000","0.03480000","0.03430000","0.03440000","471726.00000000",1757392199999,"16280.43569000",232,"192476.40000000","6650.47489000","0"],[1757392200000,"0.03460000","0.03460000","0.03410000","0.03420000","502735.00000000",1757393099999,"17235.03672000",190,"144742.30000000","4971.49183000","0"],[1757393100000,"0.03420000","0.03480000","0.03420000","0.03480000","255848.40000000",1757393999999,"8827.62948000",124,"186027.60000000","6433.18745000","0"],[1757394000000,"0.03470000","0.03490000","0.03450000","0.03460000","1527832.30000000",1757394899999,"53024.54238000",472,"1084311.90000000","37631.02750000","0"],[1757394900000,"0.03460000","0.03520000","0.03460000","0.03500000","932252.60000000",1757395799999,"32578.73383000",221,"562592.10000000","19669.35788000","0"],[1757395800000,"0.03500000","0.03520000","0.03440000","0.03460000","1111945.70000000",1757396699999,"38623.12458000",324,"339992.10000000","11822.53323000","0"],[1757396700000,"0.03470000","0.03490000","0.03460000","0.03480000","871761.20000000",1757397599999,"30290.61258000",243,"587213.80000000","20412.88297000","0"],[1757397600000,"0.03470000","0.03520000","0.03470000","0.03520000","1158834.80000000",1757398499999,"40634.40785000",322,"758881.50000000","26596.44804000","0"],[1757398500000,"0.03510000","0.03530000","0.03500000","0.03530000","1006457.20000000",1757399399999,"35377.71471000",276,"824682.10000000","28988.55481000","0"],[1757399400000,"0.03520000","0.03530000","0.03490000","0.03510000","329257.20000000",1757400299999,"11577.13264000",149,"238924.20000000","8406.45372000","0"],[1757400300000,"0.03520000","0.03570000","0.03510000","0.03540000","1173711.40000000",1757401199999,"41592.67082000",449,"660927.80000000","23432.12922000","0"],[1757401200000,"0.03530000","0.03550000","0.03510000","0.03550000","584859.20000000",1757402099999,"20664.53362000",257,"328413.10000000","11615.79968000","0"],[1757402100000,"0.03540000","0.03580000","0.03520000","0.03560000","922635.00000000",1757402999999,"32788.74303000",239,"511390.90000000","18156.06582000","0"],[1757403000000,"0.03570000","0.03590000","0.03510000","0.03530000","1990159.90000000",1757403899999,"70416.74199000",548,"944211.20000000","33471.27983000","0"],[1757403900000,"0.03530000","0.03560000","0.03510000","0.03520000","713453.00000000",1757404799999,"25228.03807000",255,"268268.60000000","9482.36135000","0"],[1757404800000,"0.03520000","0.03550000","0.03500000","0.03530000","552154.30000000",1757405699999,"19428.06462000",189,"231905.30000000","8163.94468000","0"],[1757405700000,"0.03530000","0.03540000","0.03510000","0.03510000","346226.60000000",1757406599999,"12177.83100000",126,"104305.40000000","3670.63169000","0"],[1757406600000,"0.03510000","0.03520000","0.03490000","0.03500000","425860.10000000",1757407499999,"14937.98266000",166,"173972.70000000","6113.87521000","0"],[1757407500000,"0.03500000","0.03520000","0.03480000","0.03510000","513163.50000000",1757408399999,"17964.58629000",148,"193411.90000000","6778.63307000","0"],[1757408400000,"0.03500000","0.03520000","0.03480000","0.03480000","794925.20000000",1757409299999,"27799.92687000",268,"307607.70000000","10756.69523000","0"],[1757409300000,"0.03480000","0.03490000","0.03430000","0.03460000","1467716.40000000",1757410199999,"50696.22559000",360,"455215.90000000","15709.82146000","0"],[1757410200000,"0.03450000","0.03480000","0.03450000","0.03480000","956450.80000000",1757411099999,"33122.54345000",223,"357892.70000000","12406.28342000","0"],[1757411100000,"0.03470000","0.03470000","0.03440000","0.03470000","769394.10000000",1757411999999,"26617.50324000",264,"209352.20000000","7255.58277000","0"],[1757412000000,"0.03470000","0.03490000","0.03350000","0.03420000","5380647.50000000",1757412899999,"184457.52143000",1118,"2789539.70000000","95762.88066000","0"],[1757412900000,"0.03420000","0.03440000","0.03400000","0.03420000","1825871.30000000",1757413799999,"62360.50674000",588,"1062383.60000000","36320.99610000","0"],[1757413800000,"0.03420000","0.03440000","0.03380000","0.03410000","1375791.20000000",1757414699999,"46889.52609000",235,"398518.30000000","13585.26015000","0"],[1757414700000,"0.03390000","0.03410000","0.03360000","0.03380000","5248413.50000000",1757415599999,"177292.33645000",1605,"2708446.90000000","91589.35696000","0"],[1757415600000,"0.03370000","0.03400000","0.03350000","0.03380000","1993987.40000000",1757416499999,"67303.88238000",538,"835029.20000000","28264.15810000","0"],[1757416500000,"0.03390000","0.03400000","0.03320000","0.03340000","6004608.90000000",1757417399999,"201388.64299000",1404,"3233188.50000000","108561.00044000","0"],[1757417400000,"0.03360000","0.03390000","0.03300000","0.03380000","3773776.20000000",1757418299999,"126025.92067000",1096,"2790439.00000000","93246.83414000","0"],[1757418300000,"0.03380000","0.03490000","0.03370000","0.03470000","3214014.60000000",1757419199999,"110386.84675000",737,"2426088.40000000","83294.69495000","0"],[1757419200000,"0.03470000","0.03470000","0.03420000","0.03430000","1568140.00000000",1757420099999,"53982.43948000",319,"654128.10000000","22535.78609000","0"],[1757420100000,"0.03420000","0.03470000","0.03420000","0.03440000","635647.60000000",1757420999999,"21922.78321000",145,"437301.60000000","15090.82165000","0"],[1757421000000,"0.03430000","0.03480000","0.03400000","0.03450000","1924300.20000000",1757421899999,"66308.81309000",389,"978515.70000000","33751.55281000","0"],[1757421900000,"0.03450000","0.03460000","0.03420000","0.03440000","306149.70000000",1757422799999,"10560.02169000",79,"153559.60000000","5297.57238000","0"],[1757422800000,"0.03430000","0.03540000","0.03430000","0.03470000","3986635.20000000",1757423699999,"139063.50996000",1142,"1370644.90000000","47853.96848000","0"],[1757423700000,"0.03470000","0.03490000","0.03440000","0.03460000","463980.10000000",1757424599999,"16034.89679000",227,"126250.90000000","4376.86661000","0"],[1757424600000,"0.03440000","0.03440000","0.03420000","0.03430000","645826.60000000",1757425499999,"22168.91093000",147,"417578.40000000","14327.59894000","0"],[1757425500000,"0.03430000","0.03460000","0.03420000","0.03430000","430456.00000000",1757426399999,"14792.51807000",146,"266372.10000000","9158.56858000","0"],[1757426400000,"0.03430000","0.03450000","0.03410000","0.03440000","841270.30000000",1757427299999,"28917.44790000",343,"523243.90000000","18014.79783000","0"],[1757427300000,"0.03460000","0.03480000","0.03440000","0.03460000","1156027.00000000",1757428199999,"40043.79009000",248,"606003.50000000","21034.60762000","0"],[1757428200000,"0.03470000","0.03560000","0.03420000","0.03540000","5836882.20000000",1757429099999,"204161.12439000",1423,"3230340.10000000","113111.07964000","0"],[1757429100000,"0.03530000","0.03550000","0.03490000","0.03530000","1686704.50000000",1757429999999,"59390.72330000",476,"957956.50000000","33747.63941000","0"],[1757430000000,"0.03530000","0.03550000","0.03510000","0.03530000","1204436.00000000",1757430899999,"42416.89803000",270,"210457.90000000","7426.97342000","0"],[1757430900000,"0.03530000","0.03560000","0.03520000","0.03540000","731675.20000000",1757431799999,"25878.32890000",143,"335433.70000000","11881.81644000","0"],[1757431800000,"0.03540000","0.03720000","0.03520000","0.03600000","5246009.00000000",1757432699999,"189812.83034000",987,"2486810.50000000","89841.10650000","0"],[1757432700000,"0.03600000","0.03620000","0.03540000","0.03550000","1199883.20000000",1757433599999,"42960.50203000",326,"643662.30000000","23092.31485000","0"],[1757433600000,"0.03560000","0.03580000","0.03470000","0.03480000","2011824.30000000",1757434499999,"70789.10051000",372,"798976.40000000","28254.77916000","0"],[1757434500000,"0.03480000","0.03610000","0.03480000","0.03590000","1087497.80000000",1757435399999,"38651.36135000",288,"783130.80000000","27850.80985000","0"],[1757435400000,"0.03590000","0.03650000","0.03570000","0.03650000","2110457.70000000",1757436299999,"76265.58997000",486,"1308452.80000000","47311.18357000","0"],[1757436300000,"0.03640000","0.03660000","0.03560000","0.03590000","1437366.40000000",1757437199999,"51996.76208000",401,"668175.70000000","24184.69777000","0"],[1757437200000,"0.03580000","0.03620000","0.03540000","0.03600000","2139587.20000000",1757438099999,"76661.76850000",526,"1191944.30000000","42774.52403000","0"],[1757438100000,"0.03590000","0.03620000","0.03580000","0.03590000","769905.80000000",1757438999999,"27704.27208000",184,"409979.20000000","14764.02263000","0"],[1757439000000,"0.03590000","0.03590000","0.03530000","0.03550000","1335085.80000000",1757439899999,"47515.75737000",310,"484779.60000000","17258.56219000","0"],[1757439900000,"0.03550000","0.03590000","0.03540000","0.03560000","1056099.90000000",1757440799999,"37654.87359000",373,"691692.00000000","24679.45082000","0"],[1757440800000,"0.03570000","0.03640000","0.03570000","0.03610000","836260.00000000",1757441699999,"30150.44609000",272,"572742.20000000","20637.04214000","0"],[1757441700000,"0.03610000","0.03630000","0.03570000","0.03590000","718229.50000000",1757442599999,"25887.92183000",193,"370626.40000000","13379.39391000","0"],[1757442600000,"0.03600000","0.03610000","0.03570000","0.03570000","391349.10000000",1757443499999,"14023.68921000",102,"95060.90000000","3410.79636000","0"],[1757443500000,"0.03570000","0.03580000","0.03520000","0.03520000","1028550.80000000",1757444399999,"36547.88903000",290,"559300.20000000","19873.87184000","0"],[1757444400000,"0.03520000","0.03540000","0.03490000","0.03510000","1779749.80000000",1757445299999,"62493.32521000",536,"922905.90000000","32429.58887000","0"],[1757445300000,"0.03510000","0.03550000","0.03510000","0.03550000","603714.90000000",1757446199999,"21282.41289000",164,"283698.30000000","9998.50819000","0"],[1757446200000,"0.03550000","0.03840000","0.03540000","0.03840000","5432505.50000000",1757447099999,"201738.34880000",1428,"2911716.70000000","108336.69154000","0"],[1757447100000,"0.03830000","0.04350000","0.03760000","0.04100000","42828784.00000000",1757447999999,"1762243.58640000",15493,"21214158.10000000","873036.01666000","0"],[1757448000000,"0.04100000","0.04240000","0.03780000","0.04220000","20194085.50000000",1757448899999,"802431.98150000",7184,"9576243.40000000","380310.78795000","0"],[1757448900000,"0.04230000","0.04300000","0.03990000","0.04160000","21664555.90000000",1757449799999,"904480.49475000",6806,"9678277.20000000","405065.81346000","0"],[1757449800000,"0.04160000","0.04240000","0.04020000","0.04150000","11747801.50000000",1757450699999,"486201.97316000",3218,"5936150.10000000","245816.58619000","0"],[1757450700000,"0.04140000","0.04200000","0.04030000","0.04110000","8912500.70000000",1757451599999,"368046.21761000",2316,"3625875.60000000","150052.57372000","0"],[1757451600000,"0.04100000","0.04130000","0.03870000","0.03930000","6728161.50000000",1757452499999,"268298.29922000",1798,"2878808.50000000","114865.35307000","0"],[1757452500000,"0.03920000","0.03970000","0.03790000","0.03810000","7972957.50000000",1757453399999,"308280.69428000",2381,"4254633.20000000","164369.53590000","0"],[1757453400000,"0.03810000","0.03820000","0.03580000","0.03720000","9871266.40000000",1757454299999,"364439.30564000",3230,"4743724.70000000","175083.46491000","0"],[1757454300000,"0.03730000","0.03750000","0.03660000","0.03700000","2358987.70000000",1757455199999,"87478.83833000",444,"1122275.90000000","41699.70213000","0"],[1757455200000,"0.03700000","0.03710000","0.03500000","0.03580000","5865935.20000000",1757456099999,"211391.48899000",1114,"2706495.80000000","97599.33562000","0"],[1757456100000,"0.03570000","0.03620000","0.03540000","0.03560000","2540633.70000000",1757456999999,"90913.57729000",465,"1013986.20000000","36321.41674000","0"],[1757457000000,"0.03550000","0.03590000","0.03500000","0.03510000","1634290.50000000",1757457899999,"58007.76623000",385,"858729.80000000","30498.96781000","0"],[1757457900000,"0.03520000","0.03590000","0.03510000","0.03570000","2050917.80000000",1757458799999,"72875.91413000",315,"1007633.10000000","35840.13836000","0"],[1757458800000,"0.03580000","0.03660000","0.03570000","0.03580000","2581125.90000000",1757459699999,"93042.15478000",498,"1109005.90000000","39974.40169000","0"],[1757459700000,"0.03590000","0.03610000","0.03550000","0.03600000","1012982.60000000",1757460599999,"36217.34447000",151,"348966.30000000","12508.41949000","0"],[1757460600000,"0.03600000","0.03640000","0.03590000","0.03620000","917590.10000000",1757461499999,"33162.58712000",167,"481555.80000000","17416.94700000","0"],[1757461500000,"0.03620000","0.03620000","0.03570000","0.03590000","933430.10000000",1757462399999,"33553.90422000",126,"413129.50000000","14867.81693000","0"],[1757462400000,"0.03580000","0.03610000","0.03540000","0.03560000","1566547.90000000",1757463299999,"55925.60840000",192,"793188.60000000","28341.93640000","0"],[1757463300000,"0.03560000","0.03640000","0.03560000","0.03640000","1361380.30000000",1757464199999,"49206.12251000",243,"726532.20000000","26247.19934000","0"],[1757464200000,"0.03640000","0.03670000","0.03590000","0.03610000","1812472.80000000",1757465099999,"65775.12085000",256,"762792.30000000","27667.46678000","0"],[1757465100000,"0.03620000","0.03650000","0.03620000","0.03630000","961912.90000000",1757465999999,"34934.22739000",150,"510973.70000000","18583.06476000","0"],[1757466000000,"0.03630000","0.03640000","0.03590000","0.03620000","1049949.90000000",1757466899999,"37986.63636000",185,"638786.60000000","23134.41278000","0"],[1757466900000,"0.03620000","0.03830000","0.03620000","0.03830000","3169788.20000000",1757467799999,"118568.48103000",534,"1738361.10000000","65104.20466000","0"],[1757467800000,"0.03830000","0.04140000","0.03810000","0.03910000","16618358.20000000",1757468699999,"666130.48702000",2648,"7264793.10000000","291695.24470000","0"],[1757468700000,"0.03910000","0.04050000","0.03830000","0.03980000","7146101.50000000",1757469599999,"282029.91755000",1163,"3501584.60000000","138336.89286000","0"],[1757469600000,"0.03980000","0.04090000","0.03900000","0.03950000","6845812.00000000",1757470499999,"272745.05599000",1019,"3144059.60000000","125557.04131000","0"],[1757470500000,"0.03950000","0.04000000","0.03870000","0.03960000","2891084.60000000",1757471399999,"113484.56975000",732,"1654716.70000000","64990.85041000","0"],[1757471400000,"0.03960000","0.04050000","0.03950000","0.03980000","2144683.10000000",1757472299999,"85537.71502000",479,"1100435.40000000","43931.62308000","0"],[1757472300000,"0.03970000","0.04360000","0.03960000","0.04300000","18608676.40000000",1757473199999,"786725.27956000",2936,"9687015.80000000","408789.62125000","0"],[1757473200000,"0.04310000","0.04780000","0.04110000","0.04220000","33463044.10000000",1757474099999,"1507387.93353000",6661,"16814534.20000000","759220.03306000","0"],[1757474100000,"0.04230000","0.04260000","0.04040000","0.04170000","10873919.30000000",1757474999999,"451717.10647000",1968,"5530737.00000000","229836.98263000","0"],[1757475000000,"0.04170000","0.04470000","0.04170000","0.04400000","11242652.60000000",1757475899999,"485020.26545000",2237,"5629684.90000000","242888.90275000","0"],[1757475900000,"0.04400000","0.04470000","0.04230000","0.04440000","8410262.90000000",1757476799999,"367017.33857000",1559,"4794124.30000000","209592.22612000","0"],[1757476800000,"0.04430000","0.04500000","0.04300000","0.04370000","8819932.50000000",1757477699999,"387926.69496000",1421,"4231820.10000000","186124.08547000","0"],[1757477700000,"0.04380000","0.04420000","0.04250000","0.04360000","7043256.60000000",1757478599999,"304861.35896000",1428,"3968888.00000000","171618.11130000","0"],[1757478600000,"0.04360000","0.04670000","0.04360000","0.04500000","13496277.10000000",1757479499999,"608318.65821000",2477,"6981991.00000000","314400.05830000","0"],[1757479500000,"0.04500000","0.05150000","0.04490000","0.05130000","22868127.50000000",1757480399999,"1105073.68852000",4663,"12808441.90000000","619865.73023000","0"],[1757480400000,"0.05110000","0.06640000","0.05100000","0.06470000","69798634.00000000",1757481299999,"4211254.62765000",18670,"37798129.20000000","2276617.84317000","0"],[1757481300000,"0.06470000","0.08190000","0.06190000","0.07610000","69088343.00000000",1757482199999,"4876782.03909000",18763,"34963846.70000000","2473558.40994000","0"],[1757482200000,"0.07610000","0.08510000","0.07010000","0.08000000","69538883.50000000",1757483099999,"5508663.50332000",22739,"33726979.40000000","2673528.13178000","0"],[1757483100000,"0.07980000","0.09800000","0.07900000","0.09610000","60584666.10000000",1757483999999,"5333583.24763000",19388,"31157683.50000000","2745382.35263000","0"],[1757484000000,"0.09590000","0.11390000","0.08420000","0.08970000","94792074.60000000",1757484899999,"9541142.98483000",35459,"43290774.10000000","4368367.23393000","0"],[1757484900000,"0.08980000","0.10300000","0.08790000","0.09130000","44330223.40000000",1757485799999,"4234230.93541000",19369,"21819486.30000000","2086355.91924000","0"],[1757485800000,"0.09140000","0.10160000","0.08910000","0.09400000","31423243.00000000",1757486699999,"2981813.46026000",12478,"16019522.50000000","1519102.05265000","0"],[1757486700000,"0.09390000","0.10910000","0.09390000","0.10510000","43292359.60000000",1757487599999,"4410980.54695000",15692,"20824204.20000000","2117457.60718000","0"],[1757487600000,"0.10510000","0.10780000","0.09390000","0.09690000","31189364.70000000",1757488499999,"3124717.05212000",13625,"13652336.80000000","1372385.78560000","0"],[1757488500000,"0.09700000","0.10290000","0.09550000","0.09820000","18709096.40000000",1757489399999,"1862786.80710000",6447,"9356883.60000000","933000.46305000","0"],[1757489400000,"0.09810000","0.10020000","0.08880000","0.09460000","17551728.50000000",1757490299999,"1646135.90674000",6829,"8106999.00000000","760466.48883000","0"],[1757490300000,"0.09450000","0.09620000","0.08880000","0.09620000","18229391.00000000",1757491199999,"1681245.97545000",6601,"8550485.50000000","790672.49624000","0"],[1757491200000,"0.09610000","0.10500000","0.09570000","0.10340000","22351086.10000000",1757492099999,"2217928.24754000",8867,"12998491.80000000","1294194.58068000","0"],[1757492100000,"0.10340000","0.10520000","0.09770000","0.10040000","12321841.90000000",1757492999999,"1241185.57149000",5574,"5768520.10000000","583152.59512000","0"],[1757493000000,"0.10030000","0.10390000","0.09850000","0.10040000","12977801.80000000",1757493899999,"1313254.90585000",5380,"6724788.80000000","681968.77425000","0"],[1757493900000,"0.10030000","0.10430000","0.09760000","0.10280000","10426010.00000000",1757494799999,"1045968.44023000",4243,"4668258.50000000","469939.49527000","0"],[1757494800000,"0.10270000","0.10270000","0.09820000","0.09980000","7367920.10000000",1757495699999,"737771.19705000",2821,"2940453.90000000","294664.87042000","0"],[1757495700000,"0.09980000","0.10090000","0.09730000","0.09950000","6818667.80000000",1757496599999,"676150.32097000",2434,"3128757.40000000","310724.26966000","0"],[1757496600000,"0.09930000","0.12850000","0.09620000","0.12140000","33920392.30000000",1757497499999,"3763144.25893000",14062,"18707862.70000000","2069335.29132000","0"],[1757497500000,"0.12140000","0.14100000","0.11940000","0.13970000","48348594.60000000",1757498399999,"6277467.40022000",23643,"25759667.80000000","3355044.29158000","0"],[1757498400000,"0.13960000","0.14840000","0.13380000","0.14020000","47216195.10000000",1757499299999,"6678726.17547000",22085,"22253718.40000000","3148202.20437000","0"],[1757499300000,"0.14020000","0.15780000","0.13070000","0.15750000","41866207.20000000",1757500199999,"6077826.22845000",22522,"21120194.60000000","3078883.65419000","0"],[1757500200000,"0.15700000","0.20500000","0.14660000","0.19210000","70462674.50000000",1757501099999,"12289951.40015000",39956,"34414578.60000000","5990574.01817000","0"],[1757501100000,"0.19200000","0.21850000","0.15570000","0.16650000","84297743.50000000",1757501999999,"16410428.16294000",51874,"40540720.30000000","7925676.90769000","0"],[1757502000000,"0.16690000","0.18420000","0.15010000","0.18210000","63294617.80000000",1757502899999,"10830263.66122000",45745,"31931859.50000000","5483427.44935000","0"],[1757502900000,"0.18200000","0.19420000","0.17330000","0.19220000","31840906.00000000",1757503799999,"5801377.71800000",21176,"16496980.50000000","3016014.66861000","0"],[1757503800000,"0.19270000","0.20490000","0.16780000","0.18130000","45660009.50000000",1757504699999,"8771726.02440000",31625,"23175807.60000000","4463846.42464000","0"],[1757504700000,"0.18110000","0.19000000","0.17040000","0.17870000","23266157.00000000",1757505599999,"4196617.70399000",16799,"11418213.50000000","2063374.30696000","0"],[1757505600000,"0.17870000","0.18100000","0.15750000","0.16420000","40516787.90000000",1757506499999,"6728612.81651000",25149,"20720546.60000000","3445776.93141000","0"],[1757506500000,"0.16410000","0.17280000","0.14380000","0.15290000","41481386.20000000",1757507399999,"6636325.41394000",26176,"19974763.60000000","3222060.14806000","0"],[1757507400000,"0.15290000","0.15660000","0.13450000","0.14770000","45910599.80000000",1757508299999,"6593792.39061000",24618,"23173791.00000000","3339697.54789000","0"],[1757508300000,"0.14760000","0.16240000","0.14520000","0.15640000","22759513.10000000",1757509199999,"3534243.64946000",12722,"11912969.20000000","1852281.92984000","0"],[1757509200000,"0.15630000","0.16670000","0.15250000","0.16120000","18328888.20000000",1757510099999,"2921205.36432000",11100,"9550095.80000000","1524091.22942000","0"],[1757510100000,"0.16100000","0.16160000","0.13550000","0.14360000","32405844.60000000",1757510999999,"4604911.83719000",17133,"13729259.80000000","1952102.49819000","0"],[1757511000000,"0.14360000","0.14930000","0.13530000","0.14270000","19346504.10000000",1757511899999,"2787268.66282000",8603,"8910786.40000000","1283076.52562000","0"],[1757511900000,"0.14230000","0.15680000","0.14230000","0.14840000","19738608.60000000",1757512799999,"2944673.46564000",9511,"9721814.50000000","1452671.10980000","0"],[1757512800000,"0.14840000","0.15020000","0.13880000","0.14060000","16711727.00000000",1757513699999,"2424461.29112000",8068,"7708332.60000000","1119140.45101000","0"],[1757513700000,"0.14080000","0.14220000","0.12300000","0.13180000","27984173.60000000",1757514599999,"3695709.90810000",14694,"11727427.00000000","1547698.65796000","0"],[1757514600000,"0.13200000","0.13940000","0.12920000","0.13660000","18393273.80000000",1757515499999,"2491743.04488000",9397,"8310182.20000000","1127136.43577000","0"],[1757515500000,"0.13670000","0.15370000","0.13670000","0.14720000","24806124.00000000",1757516399999,"3602250.15396000",15337,"10985811.80000000","1596185.76386000","0"],[1757516400000,"0.14710000","0.14830000","0.13740000","0.14420000","12513026.10000000",1757517299999,"1810331.39016000",6704,"5565768.80000000","806267.47668000","0"],[1757517300000,"0.14410000","0.14730000","0.13850000","0.13990000","9010836.30000000",1757518199999,"1282888.09471000",4346,"4153792.30000000","591656.12045000","0"],[1757518200000,"0.13990000","0.14320000","0.13550000","0.13760000","10040563.60000000",1757519099999,"1401829.30178000",5130,"4922454.50000000","688003.44423000","0"],[1757519100000,"0.13750000","0.13810000","0.12800000","0.13110000","15778515.50000000",1757519999999,"2082308.84209000",7380,"6433553.70000000","849548.45030000","0"],[1757520000000,"0.13120000","0.13350000","0.12130000","0.12450000","29306458.60000000",1757520899999,"3739289.23564000",14583,"12931324.30000000","1654887.74126000","0"],[1757520900000,"0.12450000","0.13290000","0.11350000","0.11690000","28461387.10000000",1757521799999,"3483707.23614000",12980,"11958520.90000000","1469576.48587000","0"],[1757521800000,"0.11680000","0.11820000","0.10700000","0.11190000","25048443.00000000",1757522699999,"2831194.51876000",12563,"11948673.10000000","1352300.77870000","0"],[1757522700000,"0.11190000","0.11790000","0.10350000","0.11380000","22158117.80000000",1757523599999,"2456007.02791000",8919,"10077884.10000000","1119311.85992000","0"],[1757523600000,"0.11370000","0.11730000","0.10760000","0.11660000","13249796.10000000",1757524499999,"1493169.73761000",6162,"6123794.60000000","692412.12814000","0"],[1757524500000,"0.11660000","0.12430000","0.11190000","0.11410000","17100436.10000000",1757525399999,"2010473.29752000",8243,"8973866.90000000","1054577.26836000","0"],[1757525400000,"0.11420000","0.11420000","0.10530000","0.10660000","10171795.20000000",1757526299999,"1116359.64721000",5460,"4784405.70000000","525545.83273000","0"],[1757526300000,"0.10660000","0.10860000","0.10210000","0.10360000","11718243.80000000",1757527199999,"1237419.55667000",5920,"4636715.10000000","490949.89315000","0"],[1757527200000,"0.10350000","0.11830000","0.10190000","0.11390000","20060827.30000000",1757528099999,"2189262.69261000",11665,"10130074.10000000","1107475.60512000","0"],[1757528100000,"0.11400000","0.14580000","0.11130000","0.13000000","32614650.40000000",1757528999999,"4194899.21503000",23183,"18600540.30000000","2385739.90183000","0"],[1757529000000,"0.13020000","0.13390000","0.12350000","0.12630000","20799561.50000000",1757529899999,"2656648.86409000",14629,"10028707.40000000","1282462.31846000","0"],[1757529900000,"0.12600000","0.12740000","0.12000000","0.12100000","9484464.50000000",1757530799999,"1166096.04697000",4915,"4478535.80000000","550492.48180000","0"],[1757530800000,"0.12100000","0.12320000","0.11610000","0.11720000","9282013.80000000",1757531699999,"1102915.93500000",5235,"4784892.20000000","569342.95077000","0"],[1757531700000,"0.11730000","0.13170000","0.11340000","0.12420000","12138443.50000000",1757532599999,"1461860.53800000",7357,"6567550.70000000","793134.94828000","0"],[1757532600000,"0.12420000","0.13320000","0.12210000","0.12950000","14794271.20000000",1757533499999,"1881185.34346000",8163,"7704885.10000000","979565.24682000","0"],[1757533500000,"0.12940000","0.13100000","0.12270000","0.12440000","8383186.00000000",1757534399999,"1061745.57206000",5164,"3685759.10000000","467571.61167000","0"],[1757534400000,"0.12460000","0.12690000","0.12170000","0.12410000","5843942.80000000",1757535299999,"729190.29543000",3278,"2690483.70000000","336421.20250000","0"],[1757535300000,"0.12410000","0.12410000","0.11050000","0.11630000","12408809.40000000",1757536199999,"1443961.04460000",5640,"5101607.00000000","591124.98225000","0"],[1757536200000,"0.11630000","0.11680000","0.11270000","0.11500000","4611166.60000000",1757537099999,"529730.10499000",2504,"2225840.90000000","255782.77895000","0"],[1757537100000,"0.11540000","0.12230000","0.11420000","0.12000000","6334521.80000000",1757537999999,"749274.17802000",3015,"3103790.80000000","367060.08510000","0"],[1757538000000,"0.12000000","0.12600000","0.11900000","0.12450000","7356909.40000000",1757538899999,"897620.58416000",3506,"3699591.00000000","451249.78113000","0"],[1757538900000,"0.12440000","0.12580000","0.12040000","0.12190000","5689915.60000000",1757539799999,"702623.76429000",2846,"2889531.50000000","357017.97361000","0"],[1757539800000,"0.12200000","0.13080000","0.11720000","0.12970000","14034442.80000000",1757540699999,"1740857.54507000",6862,"7689278.80000000","954541.95537000","0"],[1757540700000,"0.13000000","0.13030000","0.12500000","0.12710000","6978364.00000000",1757541599999,"887916.80590000",3063,"3272304.30000000","415972.79433000","0"],[1757541600000,"0.12690000","0.12890000","0.12330000","0.12630000","3863962.00000000",1757542499999,"485658.23403000",1955,"1910360.60000000","240371.57647000","0"],[1757542500000,"0.12610000","0.13310000","0.12470000","0.12690000","8653649.90000000",1757543399999,"1106440.19363000",3634,"4897759.50000000","626434.06696000","0"],[1757543400000,"0.12700000","0.12940000","0.12530000","0.12700000","2970822.70000000",1757544299999,"378656.28499000",1610,"1340481.40000000","170764.96355000","0"],[1757544300000,"0.12700000","0.12870000","0.12200000","0.12290000","4284117.90000000",1757545199999,"538622.47192000",1959,"1838213.10000000","231490.58627000","0"],[1757545200000,"0.12300000","0.12440000","0.12000000","0.12300000","4600557.10000000",1757546099999,"562059.86611000",1917,"2079714.00000000","254243.73568000","0"],[1757546100000,"0.12290000","0.12300000","0.11770000","0.11930000","5757152.80000000",1757546999999,"689900.13588000",2049,"2187161.50000000","262046.94312000","0"],[1757547000000,"0.11960000","0.12330000","0.11900000","0.11920000","5317966.20000000",1757547899999,"644837.42194000",1961,"2804200.50000000","340032.21006000","0"],[1757547900000,"0.11930000","0.12280000","0.11460000","0.12170000","5538402.60000000",1757548799999,"661416.20475000",2518,"2534325.50000000","302563.22122000","0"],[1757548800000,"0.12180000","0.12180000","0.11400000","0.11500000","5158840.40000000",1757549699999,"604342.69605000",2948,"2757479.50000000","322939.92663000","0"],[1757549700000,"0.11530000","0.12160000","0.11370000","0.11670000","5784758.60000000",1757550599999,"679783.07494000",2842,"2918158.80000000","343678.90513000","0"],[1757550600000,"0.11650000","0.11680000","0.11220000","0.11540000","5946454.50000000",1757551499999,"682296.87855000",2616,"2530215.60000000","290036.10287000","0"],[1757551500000,"0.11550000","0.11850000","0.11310000","0.11800000","5737263.00000000",1757552399999,"667085.87899000",2201,"2867084.80000000","333565.76477000","0"],[1757552400000,"0.11800000","0.12430000","0.11600000","0.12360000","6258022.80000000",1757553299999,"745051.94376000",2804,"3321917.10000000","395749.51336000","0"],[1757553300000,"0.12360000","0.13060000","0.12200000","0.12860000","12622214.00000000",1757554199999,"1602239.42509000",5510,"6482465.00000000","821667.22043000","0"],[1757554200000,"0.12870000","0.14280000","0.12570000","0.13110000","13497545.40000000",1757555099999,"1814081.43399000",7587,"7418345.10000000","1002059.52856000","0"],[1757555100000,"0.13110000","0.13650000","0.12920000","0.13250000","8918652.10000000",1757555999999,"1183004.22958000",3894,"4039528.80000000","536823.69146000","0"],[1757556000000,"0.13270000","0.14190000","0.13190000","0.13790000","8901293.80000000",1757556899999,"1226048.45527000",4024,"4776458.50000000","658002.17515000","0"],[1757556900000,"0.13790000","0.13790000","0.12650000","0.13040000","9270429.50000000",1757557799999,"1215972.34167000",4202,"4174886.00000000","548292.21941000","0"],[1757557800000,"0.13050000","0.13260000","0.12640000","0.12980000","6600774.70000000",1757558699999,"856851.55473000",2697,"3127509.70000000","406244.90308000","0"],[1757558700000,"0.12980000","0.12980000","0.12520000","0.12700000","6663904.00000000",1757559599999,"846566.51877000",2192,"3549350.80000000","450861.00820000","0"],[1757559600000,"0.12700000","0.12960000","0.12280000","0.12960000","6566733.20000000",1757560499999,"832235.53877000",2757,"3066578.70000000","388728.07417000","0"],[1757560500000,"0.12960000","0.12990000","0.12500000","0.12850000","4967735.50000000",1757561399999,"634105.67955000",2145,"2392772.60000000","306195.02533000","0"],[1757561400000,"0.12830000","0.12870000","0.12430000","0.12630000","5120775.10000000",1757562299999,"647743.48409000",1810,"1877834.90000000","237644.26940000","0"],[1757562300000,"0.12630000","0.12630000","0.12400000","0.12460000","3292506.10000000",1757563199999,"411875.15951000",1304,"1200289.60000000","150183.23736000","0"],[1757563200000,"0.12460000","0.12460000","0.11520000","0.12080000","8354954.70000000",1757564099999,"995184.14055000",4180,"3812272.70000000","454335.57930000","0"],[1757564100000,"0.12080000","0.12130000","0.11290000","0.11720000","6364465.10000000",1757564999999,"750783.68453000",2326,"2439842.00000000","287973.89829000","0"],[1757565000000,"0.11720000","0.12130000","0.11510000","0.11990000","6488880.00000000",1757565899999,"765313.56462000",2401,"3075765.10000000","363071.46874000","0"],[1757565900000,"0.12010000","0.12070000","0.11330000","0.11540000","7501741.70000000",1757566799999,"872238.72304000",2267,"2882855.80000000","335997.99742000","0"],[1757566800000,"0.11530000","0.11820000","0.10650000","0.11090000","11114540.70000000",1757567699999,"1252644.89229000",3713,"5100895.40000000","577406.87638000","0"],[1757567700000,"0.11090000","0.11270000","0.10900000","0.11060000","7132571.30000000",1757568599999,"787191.67040000",2041,"3810683.20000000","421098.76398000","0"],[1757568600000,"0.11060000","0.11440000","0.10910000","0.11010000","4770310.50000000",1757569499999,"533529.34641000",1744,"2516994.50000000","281624.13638000","0"],[1757569500000,"0.11030000","0.11370000","0.10800000","0.11190000","7103706.30000000",1757570399999,"790268.88623000",1914,"3629121.60000000","404267.81323000","0"],[1757570400000,"0.11180000","0.11630000","0.11120000","0.11390000","8350654.70000000",1757571299999,"951738.31793000",2566,"4668112.60000000","532038.47171000","0"],[1757571300000,"0.11370000","0.11600000","0.10860000","0.10980000","9276708.00000000",1757572199999,"1040892.51582000",2697,"4273161.10000000","480551.95281000","0"],[1757572200000,"0.10970000","0.10990000","0.10340000","0.10560000","11502705.50000000",1757573099999,"1226493.93361000",3750,"4841372.30000000","516401.20761000","0"],[1757573100000,"0.10560000","0.10720000","0.10220000","0.10290000","9287829.60000000",1757573999999,"977335.56104000",2411,"4078606.00000000","428787.12242000","0"],[1757574000000,"0.10290000","0.10590000","0.09770000","0.10140000","16224206.80000000",1757574899999,"1650720.67465000",5479,"7361493.20000000","749348.77723000","0"],[1757574900000,"0.10120000","0.10230000","0.09850000","0.10030000","8652085.40000000",1757575799999,"867384.66090000",2735,"3495486.40000000","350441.61043000","0"],[1757575800000,"0.10020000","0.10340000","0.09920000","0.10140000","7782599.90000000",1757576699999,"788045.35529000",2232,"3267203.40000000","331486.49961000","0"],[1757576700000,"0.10140000","0.10280000","0.10000000","0.10090000","5247010.00000000",1757577599999,"531789.40217000",1498,"2720279.10000000","275960.82333000","0"],[1757577600000,"0.10080000","0.10160000","0.09530000","0.09680000","8016966.40000000",1757578499999,"787714.56840000",2568,"3075585.40000000","302410.20435000","0"],[1757578500000,"0.09700000","0.10170000","0.09660000","0.10090000","5193176.40000000",1757579399999,"514966.09717000",1702,"3035166.30000000","301941.90750000","0"],[1757579400000,"0.10090000","0.10430000","0.09950000","0.10210000","5908539.50000000",1757580299999,"599031.03610000",1910,"2616167.70000000","265559.18168000","0"],[1757580300000,"0.10230000","0.10360000","0.10190000","0.10240000","5026745.00000000",1757581199999,"516728.95987000",1544,"1714756.40000000","176357.97504000","0"],[1757581200000,"0.10240000","0.10710000","0.10130000","0.10510000","8339679.20000000",1757582099999,"872369.31979000",2428,"5903661.70000000","617973.72172000","0"],[1757582100000,"0.10500000","0.10600000","0.10150000","0.10240000","5311046.80000000",1757582999999,"550043.45274000",1800,"1847844.60000000","191808.63172000","0"],[1757583000000,"0.10260000","0.10450000","0.10100000","0.10370000","4121962.40000000",1757583899999,"423222.38280000",1180,"1974269.20000000","202779.48710000","0"],[1757583900000,"0.10380000","0.10530000","0.10170000","0.10420000","3941231.80000000",1757584799999,"409058.98358000",1411,"1691237.40000000","175833.96919000","0"],[1757584800000,"0.10400000","0.10610000","0.10230000","0.10520000","4311354.70000000",1757585699999,"449451.10386000",1274,"2749662.40000000","287061.17646000","0"],[1757585700000,"0.10500000","0.10500000","0.10140000","0.10170000","4736508.30000000",1757586599999,"487494.88983000",1301,"2293840.80000000","235938.61339000","0"],[1757586600000,"0.10170000","0.10250000","0.09990000","0.10240000","4710717.60000000",1757587499999,"477311.96543000",1250,"2398556.10000000","243362.05643000","0"],[1757587500000,"0.10230000","0.10310000","0.10060000","0.10100000","3172459.40000000",1757588399999,"322905.76407000",884,"1189689.60000000","121135.47713000","0"],[1757588400000,"0.10110000","0.10630000","0.10090000","0.10600000","6792548.00000000",1757589299999,"710108.47146000",1785,"3985994.60000000","416528.03398000","0"],[1757589300000,"0.10590000","0.10910000","0.10330000","0.10450000","4527975.20000000",1757590199999,"478113.55602000",1427,"2145911.20000000","226617.84955000","0"],[1757590200000,"0.10450000","0.10750000","0.10250000","0.10640000","5032013.10000000",1757591099999,"527361.93522000",1581,"2762375.30000000","288904.04723000","0"],[1757591100000,"0.10640000","0.10750000","0.10310000","0.10320000","4151630.90000000",1757591999999,"437529.29435000",1373,"1879683.30000000","198613.11050000","0"],[1757592000000,"0.10320000","0.10430000","0.09980000","0.10110000","8209008.60000000",1757592899999,"835694.26913000",2395,"3160587.30000000","321335.47074000","0"],[1757592900000,"0.10110000","0.10360000","0.10040000","0.10260000","3884864.00000000",1757593799999,"396780.55964000",1184,"1875499.00000000","191465.98212000","0"],[1757593800000,"0.10270000","0.10570000","0.09730000","0.10520000","6829965.90000000",1757594699999,"694525.54037000",2163,"2977430.90000000","303700.19076000","0"],[1757594700000,"0.10510000","0.12200000","0.10480000","0.11290000","22504503.50000000",1757595599999,"2590005.08798000",9111,"11832528.80000000","1362700.89741000","0"],[1757595600000,"0.11270000","0.11300000","0.10660000","0.10900000","9710324.20000000",1757596499999,"1070288.48664000",3522,"4611003.90000000","509536.09087000","0"],[1757596500000,"0.10900000","0.11040000","0.10350000","0.10460000","6328589.50000000",1757597399999,"678080.76134000",2067,"2674188.10000000","287592.09376000","0"],[1757597400000,"0.10460000","0.10530000","0.09950000","0.10000000","8050179.80000000",1757598299999,"817413.67122000",2630,"3285920.70000000","334003.55205000","0"],[1757598300000,"0.10000000","0.10160000","0.09900000","0.09970000","5207453.60000000",1757599199999,"522203.24669000",1597,"2628602.70000000","263597.70882000","0"],[1757599200000,"0.09990000","0.10270000","0.09950000","0.10180000","3441724.20000000",1757600099999,"348674.07249000",1119,"1643517.00000000","166504.34499000","0"],[1757600100000,"0.10170000","0.10250000","0.09930000","0.10100000","2663432.30000000",1757600999999,"268793.23138000",836,"1136626.90000000","114772.23351000","0"],[1757601000000,"0.10090000","0.10220000","0.10000000","0.10150000","2066604.40000000",1757601899999,"208684.91693000",631,"917406.80000000","92633.94907000","0"],[1757601900000,"0.10160000","0.10290000","0.10010000","0.10050000","2841546.60000000",1757602799999,"288136.25714000",847,"1545904.00000000","156876.43282000","0"],[1757602800000,"0.10050000","0.10220000","0.10030000","0.10100000","1794069.40000000",1757603699999,"181485.61310000",630,"975401.40000000","98725.60477000","0"],[1757603700000,"0.10090000","0.10180000","0.10050000","0.10140000","1882433.90000000",1757604599999,"190456.34209000",521,"1084047.50000000","109771.47736000","0"],[1757604600000,"0.10150000","0.10150000","0.09550000","0.09830000","5524163.70000000",1757605499999,"542130.48206000",2132,"2290410.40000000","225162.72826000","0"],[1757605500000,"0.09820000","0.09970000","0.09440000","0.09540000","4202810.70000000",1757606399999,"406317.10855000",1408,"1792003.70000000","173488.23816000","0"],[1757606400000,"0.09550000","0.10060000","0.09530000","0.09930000","4458575.30000000",1757607299999,"438034.92753000",1437,"2391312.50000000","235083.90858000","0"],[1757607300000,"0.09940000","0.10000000","0.09710000","0.09800000","2060051.80000000",1757608199999,"203247.84912000",779,"1048429.00000000","103423.84548000","0"],[1757608200000,"0.09780000","0.10080000","0.09720000","0.10040000","6179981.00000000",1757609099999,"613261.66982000",1451,"3441340.50000000","341791.58249000","0"],[1757609100000,"0.10040000","0.10040000","0.09900000","0.09940000","5329935.00000000",1757609999999,"531811.52922000",1311,"2736519.90000000","273212.69243000","0"],[1757610000000,"0.09950000","0.10170000","0.09920000","0.10050000","5802903.20000000",1757610899999,"583480.50051000",1484,"3331551.40000000","335205.04337000","0"],[1757610900000,"0.10050000","0.10250000","0.09900000","0.09940000","6780988.90000000",1757611799999,"682644.70137000",1405,"2978735.00000000","300229.31614000","0"],[1757611800000,"0.09930000","0.10080000","0.09830000","0.10030000","2408335.00000000",1757612699999,"239740.88493000",734,"1287448.40000000","128192.78138000","0"],[1757612700000,"0.10050000","0.10050000","0.09810000","0.09870000","3658365.90000000",1757613599999,"362169.25650000",956,"1309525.90000000","129540.98815000","0"],[1757613600000,"0.09880000","0.10310000","0.09880000","0.10150000","4510551.70000000",1757614499999,"455571.60324000",1190,"2622835.40000000","264769.34361000","0"],[1757614500000,"0.10160000","0.10220000","0.10040000","0.10170000","2208316.20000000",1757615399999,"223832.48677000",726,"894915.70000000","90728.07321000","0"],[1757615400000,"0.10160000","0.10180000","0.09940000","0.09970000","1981090.20000000",1757616299999,"198850.37449000",647,"838856.20000000","84183.64778000","0"],[1757616300000,"0.09980000","0.10110000","0.09910000","0.10070000","1094369.80000000",1757617199999,"109619.93983000",529,"555011.00000000","55638.72345000","0"],[1757617200000,"0.10080000","0.10160000","0.09990000","0.10100000","1986940.00000000",1757618099999,"200301.79221000",550,"759022.10000000","76528.09318000","0"],[1757618100000,"0.10100000","0.10220000","0.10070000","0.10160000","1529298.50000000",1757618999999,"155206.90060000",494,"646077.80000000","65563.17971000","0"],[1757619000000,"0.10170000","0.10230000","0.10140000","0.10170000","1484840.70000000",1757619899999,"151257.18703000",574,"646952.90000000","65927.90558000","0"],[1757619900000,"0.10200000","0.10390000","0.10130000","0.10260000","2321829.80000000",1757620799999,"238084.26189000",770,"1471766.50000000","150977.00625000","0"],[1757620800000,"0.10280000","0.10500000","0.10260000","0.10460000","3443105.00000000",1757621699999,"358469.10949000",992,"2188067.50000000","227790.91776000","0"],[1757621700000,"0.10450000","0.10510000","0.09960000","0.10010000","2666514.40000000",1757622599999,"271885.83398000",962,"1098303.60000000","112353.68881000","0"],[1757622600000,"0.10000000","0.10130000","0.09890000","0.10050000","2522006.50000000",1757623499999,"252376.18314000",801,"1287888.70000000","129104.77276000","0"],[1757623500000,"0.10040000","0.10310000","0.09960000","0.10200000","1895034.10000000",1757624399999,"191307.69944000",803,"1114585.80000000","112696.31914000","0"],[1757624400000,"0.10200000","0.10200000","0.09640000","0.09680000","6019555.80000000",1757625299999,"590718.61876000",1841,"2092099.40000000","205771.06348000","0"],[1757625300000,"0.09700000","0.09900000","0.09650000","0.09880000","2169484.30000000",1757626199999,"211468.33922000",651,"978769.50000000","95481.66760000","0"],[1757626200000,"0.09870000","0.09980000","0.09840000","0.09920000","2354834.90000000",1757627099999,"233615.04101000",717,"1284493.30000000","127523.39427000","0"],[1757627100000,"0.09920000","0.10060000","0.09890000","0.10040000","959319.20000000",1757627999999,"96049.62312000",376,"494536.10000000","49547.54487000","0"],[1757628000000,"0.10050000","0.10060000","0.09950000","0.10030000","1198553.40000000",1757628899999,"120045.73573000",327,"506629.30000000","50786.12712000","0"],[1757628900000,"0.10030000","0.10130000","0.10000000","0.10100000","893800.20000000",1757629799999,"89911.71000000",365,"340782.60000000","34330.99828000","0"],[1757629800000,"0.10100000","0.10100000","0.09890000","0.09930000","949680.70000000",1757630699999,"95149.43525000",412,"344611.30000000","34549.08023000","0"],[1757630700000,"0.09940000","0.10010000","0.09880000","0.09930000","571716.40000000",1757631599999,"56904.53804000",282,"136340.50000000","13583.58688000","0"],[1757631600000,"0.09930000","0.10090000","0.09850000","0.10040000","2705154.60000000",1757632499999,"269964.86200000",897,"1236702.70000000","123493.07441000","0"],[1757632500000,"0.10030000","0.10250000","0.10000000","0.10250000","1233449.40000000",1757633399999,"125013.04987000",406,"628184.10000000","63855.62881000","0"],[1757633400000,"0.10250000","0.10280000","0.10150000","0.10180000","934878.30000000",1757634299999,"95491.87059000",345,"542431.00000000","55430.62465000","0"],[1757634300000,"0.10190000","0.10290000","0.10140000","0.10250000","692950.60000000",1757635199999,"70754.38048000",316,"267177.70000000","27274.75961000","0"],[1757635200000,"0.10240000","0.10300000","0.10130000","0.10240000","1580707.80000000",1757636099999,"161702.79211000",501,"712149.60000000","72937.41599000","0"],[1757636100000,"0.10230000","0.10380000","0.10140000","0.10150000","1494945.50000000",1757636999999,"153253.40500000",545,"943438.50000000","96874.67074000","0"],[1757637000000,"0.10160000","0.10190000","0.09950000","0.10040000","1291627.50000000",1757637899999,"129764.22521000",441,"491471.50000000","49410.72955000","0"],[1757637900000,"0.10050000","0.10060000","0.09730000","0.09820000","1301838.30000000",1757638799999,"128731.21661000",661,"614077.00000000","60799.10054000","0"],[1757638800000,"0.09810000","0.10300000","0.09800000","0.10270000","2163450.20000000",1757639699999,"219290.00061000",801,"1234207.50000000","125287.93923000","0"],[1757639700000,"0.10250000","0.10880000","0.10230000","0.10480000","3058301.50000000",1757640599999,"320439.40602000",1515,"1665514.50000000","174635.93534000","0"],[1757640600000,"0.10480000","0.10780000","0.10410000","0.10560000","4589053.00000000",1757641499999,"486293.07847000",1637,"2460209.90000000","260831.79790000","0"],[1757641500000,"0.10570000","0.11060000","0.10570000","0.10910000","3318679.80000000",1757642399999,"358690.45808000",1450,"1880065.30000000","203230.72762000","0"],[1757642400000,"0.10910000","0.11080000","0.10640000","0.10730000","2058267.20000000",1757643299999,"222252.60517000",1066,"877406.30000000","95156.62312000","0"],[1757643300000,"0.10740000","0.10900000","0.10450000","0.10800000","1377492.20000000",1757644199999,"146340.58045000",884,"581221.00000000","61838.32164000","0"],[1757644200000,"0.10790000","0.10870000","0.10630000","0.10660000","901077.80000000",1757645099999,"96647.28962000",484,"450752.60000000","48332.25385000","0"],[1757645100000,"0.10660000","0.10740000","0.10440000","0.10520000","2885518.40000000",1757645999999,"305158.31046000",886,"1608923.10000000","170401.64226000","0"],[1757646000000,"0.10520000","0.10580000","0.10100000","0.10190000","2292107.30000000",1757646899999,"236433.12939000",1065,"961650.10000000","99146.53598000","0"],[1757646900000,"0.10200000","0.10500000","0.10140000","0.10400000","1517782.30000000",1757647799999,"156374.99917000",659,"802419.80000000","82736.79134000","0"],[1757647800000,"0.10380000","0.10410000","0.10190000","0.10330000","903180.40000000",1757648699999,"93235.43327000",515,"365417.00000000","37697.42366000","0"],[1757648700000,"0.10340000","0.10460000","0.10250000","0.10430000","968526.90000000",1757649599999,"100482.20462000",388,"588129.60000000","61091.10523000","0"],[1757649600000,"0.10430000","0.11380000","0.10430000","0.11060000","5781538.50000000",1757650499999,"634032.24625000",2309,"2936560.70000000","322707.07295000","0"],[1757650500000,"0.11040000","0.11040000","0.10610000","0.10650000","3182344.50000000",1757651399999,"344183.65508000",1036,"1560874.60000000","168969.51633000","0"],[1757651400000,"0.10670000","0.11190000","0.10620000","0.11170000","4417374.90000000",1757652299999,"481970.98732000",1362,"2365700.60000000","258018.73184000","0"],[1757652300000,"0.11190000","0.11380000","0.11020000","0.11180000","4821097.40000000",1757653199999,"540892.08542000",1718,"2076691.20000000","233064.54945000","0"],[1757653200000,"0.11190000","0.11310000","0.10830000","0.10920000","3569638.70000000",1757654099999,"391617.75228000",1287,"1752852.10000000","192184.39093000","0"],[1757654100000,"0.10920000","0.10940000","0.10220000","0.10360000","3531399.60000000",1757654999999,"372656.35729000",1369,"1476999.60000000","155511.29217000","0"],[1757655000000,"0.10400000","0.10420000","0.09650000","0.09810000","7604301.30000000",1757655899999,"752179.58814000",2744,"3120975.40000000","308396.11546000","0"],[1757655900000,"0.09820000","0.09850000","0.08820000","0.09180000","10682396.60000000",1757656799999,"988187.26415000",3107,"4218258.30000000","392453.10441000","0"],[1757656800000,"0.09180000","0.09260000","0.08480000","0.08720000","8779230.40000000",1757657699999,"781374.64533000",2400,"3572089.70000000","317840.40217000","0"],[1757657700000,"0.08710000","0.08830000","0.08370000","0.08500000","7145767.90000000",1757658599999,"613314.17976000",2054,"3550632.50000000","305382.76488000","0"],[1757658600000,"0.08500000","0.08670000","0.08250000","0.08580000","6447762.00000000",1757659499999,"543838.47079000",1828,"3067448.30000000","259213.51843000","0"],[1757659500000,"0.08580000","0.08690000","0.08420000","0.08680000","3564858.30000000",1757660399999,"305211.18125000",891,"2048829.90000000","175611.48051000","0"],[1757660400000,"0.08660000","0.09310000","0.08640000","0.09240000","8227919.00000000",1757661299999,"746407.51329000",1713,"4123067.00000000","372550.59841000","0"],[1757661300000,"0.09250000","0.09340000","0.08960000","0.09100000","3802700.70000000",1757662199999,"347282.67589000",1065,"1752340.20000000","160361.38953000","0"],[1757662200000,"0.09090000","0.09300000","0.09020000","0.09190000","2176046.50000000",1757663099999,"199019.44879000",527,"1025095.90000000","93905.75647000","0"],[1757663100000,"0.09210000","0.09460000","0.09200000","0.09300000","1971357.00000000",1757663999999,"183676.86451000",541,"1117492.00000000","104236.30999000","0"],[1757664000000,"0.09300000","0.09460000","0.09200000","0.09400000","2770732.30000000",1757664899999,"258945.65229000",606,"1543143.70000000","144367.70888000","0"],[1757664900000,"0.09410000","0.10690000","0.09390000","0.10440000","28283300.20000000",1757665799999,"2844805.28697000",8102,"17381617.10000000","1747391.37581000","0"],[1757665800000,"0.10440000","0.13700000","0.10320000","0.13500000","42002592.00000000",1757666699999,"5099970.74287000",14844,"23692213.10000000","2856390.49877000","0"],[1757666700000,"0.13490000","0.14450000","0.12270000","0.12530000","44852241.00000000",1757667599999,"5964147.57058000",19203,"22647030.50000000","3015953.73486000","0"],[1757667600000,"0.12530000","0.12960000","0.11090000","0.11320000","36856503.00000000",1757668499999,"4260774.99510000",11374,"17717466.30000000","2051909.67383000","0"],[1757668500000,"0.11330000","0.11430000","0.09860000","0.10110000","27668274.20000000",1757669399999,"2865116.29935000",9275,"13070254.40000000","1355927.36854000","0"],[1757669400000,"0.10110000","0.10940000","0.09570000","0.10330000","24485664.70000000",1757670299999,"2509748.23555000",8270,"12764596.20000000","1314805.33034000","0"],[1757670300000,"0.10320000","0.10910000","0.10300000","0.10680000","12428607.50000000",1757671199999,"1323378.64378000",3935,"6975468.20000000","742561.64326000","0"],[1757671200000,"0.10680000","0.11180000","0.10450000","0.10640000","14073636.20000000",1757672099999,"1523258.46270000",4587,"7761238.90000000","841328.89386000","0"],[1757672100000,"0.10640000","0.11150000","0.10350000","0.10710000","10949831.40000000",1757672999999,"1178169.93909000",4099,"4863317.40000000","523838.11315000","0"],[1757673000000,"0.10700000","0.11900000","0.10610000","0.11430000","19178855.40000000",1757673899999,"2192234.82931000",6859,"10205535.30000000","1168681.21859000","0"],[1757673900000,"0.11450000","0.11760000","0.11230000","0.11380000","11510020.40000000",1757674799999,"1325592.16036000",3642,"5643618.10000000","650304.87304000","0"],[1757674800000,"0.11360000","0.11910000","0.11330000","0.11580000","11284011.40000000",1757675699999,"1309741.96246000",3347,"5948472.70000000","690486.42319000","0"],[1757675700000,"0.11600000","0.11920000","0.11450000","0.11710000","11337684.60000000",1757676599999,"1324922.05684000",3803,"5861067.90000000","685023.14050000","0"],[1757676600000,"0.11710000","0.12280000","0.11520000","0.11750000","16670693.40000000",1757677499999,"1977306.22559000",6262,"8711744.10000000","1032820.53011000","0"],[1757677500000,"0.11770000","0.11770000","0.10670000","0.11140000","12729744.30000000",1757678399999,"1417964.20586000",4442,"5859475.50000000","654369.77762000","0"],[1757678400000,"0.11150000","0.12210000","0.10910000","0.12160000","19975976.90000000",1757679299999,"2339927.65589000",6590,"11891000.40000000","1392973.02314000","0"],[1757679300000,"0.12170000","0.12270000","0.11710000","0.11850000","9896351.20000000",1757680199999,"1184675.72805000",3571,"4827527.00000000","578567.86556000","0"],[1757680200000,"0.11870000","0.12040000","0.11460000","0.11730000","10150914.60000000",1757681099999,"1195519.92807000",3719,"5310270.90000000","625916.99975000","0"],[1757681100000,"0.11740000","0.11760000","0.11240000","0.11370000","8650159.30000000",1757681999999,"990804.18733000",3321,"3143739.50000000","359908.84316000","0"],[1757682000000,"0.11370000","0.11580000","0.11210000","0.11510000","5503069.30000000",1757682899999,"629890.76136000",1982,"3118680.60000000","357281.69174000","0"],[1757682900000,"0.11500000","0.11580000","0.11130000","0.11280000","6325573.30000000",1757683799999,"720377.46168000",2363,"2687735.80000000","306785.94482000","0"],[1757683800000,"0.11290000","0.11880000","0.11170000","0.11840000","6635550.00000000",1757684699999,"767476.00936000",2509,"3434112.80000000","397142.46078000","0"],[1757684700000,"0.11820000","0.11970000","0.11300000","0.11340000","6870689.30000000",1757685599999,"802933.16165000",2627,"3212845.10000000","377252.08322000","0"],[1757685600000,"0.11340000","0.11410000","0.10700000","0.11060000","7964152.80000000",1757686499999,"882728.28871000",3468,"3414023.90000000","379286.91917000","0"],[1757686500000,"0.11050000","0.11810000","0.11040000","0.11530000","12377909.90000000",1757687399999,"1426698.24879000",4405,"6161377.10000000","710959.38331000","0"],[1757687400000,"0.11520000","0.11950000","0.11260000","0.11460000","12786062.90000000",1757688299999,"1496856.93433000",4719,"6010234.10000000","703843.31595000","0"],[1757688300000,"0.11450000","0.11530000","0.11310000","0.11430000","3406014.30000000",1757689199999,"389039.92749000",1475,"1638667.00000000","187096.51926000","0"],[1757689200000,"0.11420000","0.11830000","0.11320000","0.11700000","9575424.40000000",1757690099999,"1107221.09962000",3564,"4603479.20000000","533338.94805000","0"],[1757690100000,"0.11660000","0.11710000","0.11030000","0.11090000","4905048.00000000",1757690999999,"556554.47115000",2169,"2178485.90000000","247168.13087000","0"],[1757691000000,"0.11100000","0.11590000","0.11080000","0.11520000","3905875.20000000",1757691899999,"442416.51837000",1761,"2300240.40000000","260356.21884000","0"],[1757691900000,"0.11510000","0.11740000","0.11350000","0.11390000","5328412.10000000",1757692799999,"616688.78750000",2155,"2121754.60000000","245886.25463000","0"],[1757692800000,"0.11370000","0.11630000","0.11300000","0.11530000","3639836.10000000",1757693699999,"417213.39021000",1566,"1676377.30000000","192324.46789000","0"],[1757693700000,"0.11530000","0.12080000","0.11370000","0.12060000","6835195.20000000",1757694599999,"802546.11265000",2932,"3244963.00000000","381795.50150000","0"],[1757694600000,"0.12060000","0.12650000","0.11050000","0.11250000","21644064.60000000",1757695499999,"2546977.23224000",11258,"10104232.30000000","1193063.63198000","0"],[1757695500000,"0.11250000","0.11750000","0.11240000","0.11450000","9272693.80000000",1757696399999,"1069692.08842000",2923,"5067264.70000000","584680.87819000","0"],[1757696400000,"0.11460000","0.11820000","0.11460000","0.11600000","7382860.80000000",1757697299999,"862192.50422000",2508,"3867573.50000000","451683.22302000","0"],[1757697300000,"0.11600000","0.11800000","0.11310000","0.11760000","10123241.90000000",1757698199999,"1168597.20946000",3086,"4844166.30000000","559521.23215000","0"],[1757698200000,"0.11770000","0.11770000","0.10930000","0.11090000","10308159.50000000",1757699099999,"1160210.96627000",4043,"4932523.00000000","555460.44533000","0"],[1757699100000,"0.11070000","0.11600000","0.10960000","0.11510000","4181962.40000000",1757699999999,"472504.83281000",1592,"2182070.60000000","246735.73962000","0"],[1757700000000,"0.11510000","0.11730000","0.11210000","0.11690000","7265229.50000000",1757700899999,"835445.11972000",2351,"3651337.00000000","419919.67052000","0"],[1757700900000,"0.11700000","0.11800000","0.11430000","0.11530000","8228857.70000000",1757701799999,"960484.56554000",3014,"2826787.40000000","330564.83834000","0"],[1757701800000,"0.11540000","0.11670000","0.11330000","0.11600000","5868408.10000000",1757702699999,"674934.28411000",2022,"2552416.80000000","293493.93475000","0"],[1757702700000,"0.11600000","0.11790000","0.11390000","0.11480000","8097257.90000000",1757703599999,"939578.86917000",2504,"3435326.70000000","398945.17219000","0"],[1757703600000,"0.11490000","0.12350000","0.11440000","0.11990000","16418438.10000000",1757704499999,"1959409.16776000",5900,"9383343.40000000","1117169.64567000","0"],[1757704500000,"0.11990000","0.12260000","0.11690000","0.11860000","9876094.30000000",1757705399999,"1188211.71769000",2858,"5186408.60000000","624646.06057000","0"],[1757705400000,"0.11860000","0.11930000","0.11710000","0.11840000","3452347.20000000",1757706299999,"407791.10583000",1144,"1690329.20000000","199684.22343000","0"],[1757706300000,"0.11830000","0.12140000","0.11620000","0.12080000","6069911.20000000",1757707199999,"723818.62694000",1957,"3237912.20000000","386138.33635000","0"],[1757707200000,"0.12050000","0.12310000","0.11820000","0.12310000","8005813.40000000",1757708099999,"966152.37217000",2233,"4310762.40000000","520838.14577000","0"],[1757708100000,"0.12310000","0.12760000","0.12100000","0.12500000","18768319.30000000",1757708999999,"2334883.68617000",6095,"9928683.50000000","1235142.82255000","0"],[1757709000000,"0.12500000","0.14020000","0.12390000","0.13450000","27307898.90000000",1757709899999,"3694252.33147000",8798,"14187639.00000000","1918572.76270000","0"],[1757709900000,"0.13450000","0.13810000","0.12620000","0.12920000","16557519.10000000",1757710799999,"2187720.48571000",5127,"7583537.30000000","1006316.97425000","0"],[1757710800000,"0.12920000","0.13450000","0.12670000","0.13250000","11367942.70000000",1757711699999,"1481799.78165000",3312,"5894680.20000000","769647.08412000","0"],[1757711700000,"0.13250000","0.13340000","0.12850000","0.13040000","6957869.50000000",1757712599999,"911547.07613000",2357,"2659245.70000000","348540.10041000","0"],[1757712600000,"0.13040000","0.13950000","0.12850000","0.13740000","11521583.10000000",1757713499999,"1544579.01769000",3594,"5657621.10000000","759364.31847000","0"],[1757713500000,"0.13740000","0.15350000","0.13590000","0.14790000","28968048.50000000",1757714399999,"4266889.10568000",11193,"14544168.80000000","2139478.42934000","0"],[1757714400000,"0.14780000","0.15190000","0.14500000","0.14700000","15110097.90000000",1757715299999,"2238371.12794000",6365,"8301621.20000000","1230765.42831000","0"],[1757715300000,"0.14710000","0.14850000","0.12700000","0.12910000","21855042.90000000",1757716199999,"2984679.86453000",9298,"9605354.80000000","1310952.87182000","0"],[1757716200000,"0.12910000","0.13470000","0.11900000","0.13050000","19264208.70000000",1757717099999,"2483685.72269000",8603,"9179624.90000000","1187411.77262000","0"],[1757717100000,"0.13070000","0.13620000","0.12970000","0.13400000","11744203.60000000",1757717999999,"1561838.14520000",4055,"5838634.40000000","777409.24826000","0"],[1757718000000,"0.13420000","0.14290000","0.13400000","0.13680000","18182856.80000000",1757718899999,"2506388.96682000",7189,"8413092.20000000","1159826.47776000","0"],[1757718900000,"0.13680000","0.14260000","0.12330000","0.12900000","16851749.70000000",1757719799999,"2224296.33401000",7940,"7314094.70000000","966638.05912000","0"],[1757719800000,"0.12910000","0.12970000","0.12340000","0.12610000","8804909.50000000",1757720699999,"1120004.22697000",3157,"4285884.50000000","545658.41025000","0"],[1757720700000,"0.12610000","0.13270000","0.12440000","0.13140000","10849487.20000000",1757721599999,"1392179.13175000",3196,"6263804.90000000","804859.58380000","0"],[1757721600000,"0.13140000","0.13700000","0.12640000","0.13430000","18195372.50000000",1757722499999,"2420403.87984000",6036,"9541405.80000000","1268907.20946000","0"],[1757722500000,"0.13420000","0.14750000","0.13270000","0.14320000","16259332.10000000",1757723399999,"2300706.88130000",6611,"7760400.60000000","1097561.10717000","0"],[1757723400000,"0.14300000","0.14500000","0.13510000","0.13600000","9918420.70000000",1757724299999,"1381081.99341000",4110,"4822064.70000000","671657.45869000","0"],[1757724300000,"0.13590000","0.14750000","0.13590000","0.13830000","10448929.90000000",1757725199999,"1478682.26872000",4350,"4722257.70000000","669351.11738000","0"],[1757725200000,"0.13850000","0.14060000","0.13010000","0.13370000","6746937.50000000",1757726099999,"913646.78225000",2860,"2460934.00000000","334688.01892000","0"],[1757726100000,"0.13390000","0.13600000","0.12510000","0.12710000","10292966.00000000",1757726999999,"1334092.24551000",3933,"4923542.10000000","638274.89720000","0"],[1757727000000,"0.12720000","0.12820000","0.11950000","0.12130000","8444790.60000000",1757727899999,"1044252.89117000",3741,"3060296.40000000","377968.95000000","0"],[1757727900000,"0.12120000","0.12150000","0.11410000","0.11740000","8524436.40000000",1757728799999,"1002532.86231000",3311,"3315014.00000000","390106.08049000","0"],[1757728800000,"0.11750000","0.11990000","0.11620000","0.11770000","5600682.60000000",1757729699999,"661995.22289000",1569,"3372967.10000000","398878.64538000","0"],[1757729700000,"0.11780000","0.12240000","0.11750000","0.11940000","4689557.70000000",1757730599999,"562560.86967000",1481,"2445646.40000000","293267.45542000","0"],[1757730600000,"0.11940000","0.12000000","0.11120000","0.11710000","6404152.60000000",1757731499999,"740540.34340000",2740,"2918459.90000000","336989.81617000","0"],[1757731500000,"0.11710000","0.11720000","0.11120000","0.11460000","5653344.30000000",1757732399999,"644940.60588000",2134,"1980006.30000000","225538.45861000","0"],[1757732400000,"0.11440000","0.11750000","0.11330000","0.11670000","4227198.80000000",1757733299999,"489996.18508000",1388,"2386696.40000000","277088.21416000","0"],[1757733300000,"0.11660000","0.11740000","0.11500000","0.11740000","3947368.20000000",1757734199999,"458590.53283000",1204,"2050506.10000000","238620.32093000","0"],[1757734200000,"0.11720000","0.11800000","0.11400000","0.11430000","3935311.90000000",1757735099999,"457238.98361000",1084,"1491866.80000000","173515.27966000","0"],[1757735100000,"0.11440000","0.11500000","0.11230000","0.11330000","2471224.60000000",1757735999999,"280971.28664000",884,"969944.60000000","110371.81194000","0"],[1757736000000,"0.11330000","0.11570000","0.11280000","0.11520000","3252580.80000000",1757736899999,"372651.17212000",1217,"1651185.80000000","189193.42787000","0"],[1757736900000,"0.11520000","0.11840000","0.11490000","0.11710000","4570335.80000000",1757737799999,"535515.49196000",1679,"2757669.80000000","323588.72654000","0"],[1757737800000,"0.11710000","0.12020000","0.11500000","0.11890000","5224938.20000000",1757738699999,"615659.18167000",2020,"3085624.90000000","363656.17026000","0"],[1757738700000,"0.11880000","0.12500000","0.11820000","0.12180000","15593943.90000000",1757739599999,"1896519.18232000",4546,"9587934.40000000","1166775.48688000","0"],[1757739600000,"0.12200000","0.12600000","0.11750000","0.12030000","11773353.90000000",1757740499999,"1431320.86664000",4026,"5326748.20000000","647677.55949000","0"],[1757740500000,"0.12020000","0.13070000","0.11980000","0.12810000","11147271.30000000",1757741399999,"1402293.43526000",4136,"6431593.00000000","807875.43183000","0"],[1757741400000,"0.12820000","0.13280000","0.12290000","0.13090000","11014651.40000000",1757742299999,"1410213.25853000",4190,"5655302.90000000","724183.66553000","0"],[1757742300000,"0.13090000","0.13510000","0.12820000","0.13420000","11418192.20000000",1757743199999,"1507567.81900000",4442,"5868173.10000000","775981.84488000","0"],[1757743200000,"0.13410000","0.13840000","0.12900000","0.13040000","13712273.10000000",1757744099999,"1835022.49782000",6081,"6792842.10000000","910857.61116000","0"],[1757744100000,"0.13050000","0.13400000","0.12680000","0.12940000","8721080.30000000",1757744999999,"1133530.86683000",2962,"3931531.10000000","511977.95531000","0"],[1757745000000,"0.12960000","0.13460000","0.12940000","0.13270000","5913597.60000000",1757745899999,"783965.97916000",2304,"3007688.80000000","398511.05446000","0"],[1757745900000,"0.13260000","0.13880000","0.13020000","0.13610000","8044596.10000000",1757746799999,"1089953.65742000",2898,"4245949.70000000","576532.39576000","0"],[1757746800000,"0.13600000","0.14620000","0.13580000","0.13790000","15842087.30000000",1757747699999,"2248960.63223000",6421,"8272212.90000000","1174444.52712000","0"],[1757747700000,"0.13790000","0.13790000","0.13200000","0.13260000","7218562.20000000",1757748599999,"969991.95715000",3157,"3072877.30000000","412379.36611000","0"],[1757748600000,"0.13290000","0.13410000","0.12850000","0.12920000","5297465.00000000",1757749499999,"690797.57455000",2174,"1967017.10000000","257162.06654000","0"],[1757749500000,"0.12940000","0.13200000","0.12790000","0.13150000","5803528.00000000",1757750399999,"753650.95672000",2006,"3041611.60000000","395489.23185000","0"],[1757750400000,"0.13130000","0.13480000","0.12970000","0.13310000","4793042.80000000",1757751299999,"635151.28282000",2119,"2319740.60000000","307449.42575000","0"],[1757751300000,"0.13310000","0.13340000","0.12830000","0.12970000","3678565.80000000",1757752199999,"477791.39604000",1569,"1371456.00000000","178536.48204000","0"],[1757752200000,"0.12970000","0.12970000","0.12240000","0.12540000","7203985.30000000",1757753099999,"914145.82121000",2585,"2842408.80000000","361087.22489000","0"],[1757753100000,"0.12540000","0.12550000","0.12090000","0.12410000","6698463.20000000",1757753999999,"826649.80615000",2409,"3377052.60000000","417082.50399000","0"],[1757754000000,"0.12410000","0.12860000","0.12290000","0.12720000","6126780.50000000",1757754899999,"775280.51286000",1634,"3553950.50000000","449784.37887000","0"],[1757754900000,"0.12710000","0.13120000","0.12680000","0.13070000","5531271.40000000",1757755799999,"712563.53022000",2367,"3237185.80000000","417182.76638000","0"],[1757755800000,"0.13060000","0.13070000","0.12610000","0.12700000","4230154.20000000",1757756699999,"541457.58054000",1603,"1897566.60000000","243120.02072000","0"],[1757756700000,"0.12720000","0.12980000","0.12630000","0.12970000","3168246.90000000",1757757599999,"405377.71415000",1258,"1693429.00000000","216888.49013000","0"],[1757757600000,"0.12960000","0.13040000","0.12650000","0.12700000","4034791.20000000",1757758499999,"518523.24761000",1575,"2020817.80000000","259994.99833000","0"],[1757758500000,"0.12710000","0.13170000","0.12530000","0.13120000","3198167.60000000",1757759399999,"410947.63294000",1708,"1720295.20000000","221107.40839000","0"],[1757759400000,"0.13110000","0.13170000","0.12800000","0.12860000","3423481.20000000",1757760299999,"445033.05706000",1386,"1346031.70000000","175204.30131000","0"],[1757760300000,"0.12870000","0.13160000","0.12790000","0.13060000","3118092.00000000",1757761199999,"404738.55609000",1311,"1479396.00000000","192409.80974000","0"],[1757761200000,"0.13050000","0.13130000","0.12700000","0.12760000","2060888.20000000",1757762099999,"265094.81655000",1060,"873478.70000000","112364.08132000","0"],[1757762100000,"0.12760000","0.13000000","0.12320000","0.12400000","4561089.70000000",1757762999999,"576137.79473000",2042,"1758432.90000000","222940.51012000","0"],[1757763000000,"0.12400000","0.12440000","0.12210000","0.12340000","3932467.50000000",1757763899999,"485105.46657000",1722,"1199719.40000000","148154.05393000","0"],[1757763900000,"0.12370000","0.12390000","0.12050000","0.12140000","4661471.90000000",1757764799999,"570885.65818000",2041,"1578198.60000000","193546.23943000","0"],[1757764800000,"0.12140000","0.12270000","0.11670000","0.12060000","5459778.00000000",1757765699999,"653651.18258000",2433,"2358469.00000000","282128.29162000","0"],[1757765700000,"0.12070000","0.12430000","0.12050000","0.12370000","4417155.50000000",1757766599999,"542009.28416000",1617,"2283979.90000000","280565.64282000","0"],[1757766600000,"0.12370000","0.12390000","0.12080000","0.12150000","2504645.00000000",1757767499999,"305401.42973000",800,"779830.50000000","95171.79335000","0"],[1757767500000,"0.12150000","0.12160000","0.11710000","0.11770000","4035970.20000000",1757768399999,"478323.64593000",1629,"1444206.10000000","171178.18225000","0"],[1757768400000,"0.11780000","0.11860000","0.11440000","0.11750000","3971775.70000000",1757769299999,"462973.20096000",1527,"1739048.50000000","202873.10973000","0"],[1757769300000,"0.11760000","0.12070000","0.11730000","0.11940000","3075688.20000000",1757770199999,"367393.00659000",859,"1790709.00000000","213938.75506000","0"],[1757770200000,"0.11990000","0.12210000","0.11940000","0.12070000","3335448.60000000",1757771099999,"403064.04885000",982,"1566931.70000000","189438.58837000","0"],[1757771100000,"0.12060000","0.12310000","0.11900000","0.12270000","2983543.50000000",1757771999999,"361354.48392000",900,"1146285.00000000","138945.22494000","0"],[1757772000000,"0.12270000","0.12380000","0.12120000","0.12170000","3012441.30000000",1757772899999,"369461.07809000",875,"1830324.40000000","224693.59070000","0"],[1757772900000,"0.12160000","0.12170000","0.11960000","0.11970000","1778964.90000000",1757773799999,"214087.07349000",571,"563243.10000000","67844.29996000","0"],[1757773800000,"0.12000000","0.12300000","0.11890000","0.11990000","3079772.10000000",1757774699999,"371530.62781000",934,"1711988.90000000","206969.94814000","0"],[1757774700000,"0.11990000","0.12250000","0.11860000","0.12210000","2532225.20000000",1757775599999,"305121.13344000",859,"1058803.90000000","127414.10057000","0"],[1757775600000,"0.12240000","0.12310000","0.11850000","0.11910000","2754303.70000000",1757776499999,"332482.93270000",858,"1046861.10000000","126329.16899000","0"],[1757776500000,"0.11910000","0.12180000","0.11900000","0.12060000","1971244.40000000",1757777399999,"237821.28550000",736,"980659.60000000","118325.54714000","0"],[1757777400000,"0.12080000","0.12250000","0.12060000","0.12210000","1776799.60000000",1757778299999,"216021.31748000",743,"749125.10000000","91090.95839000","0"],[1757778300000,"0.12220000","0.12270000","0.12050000","0.12060000","1174174.30000000",1757779199999,"142687.99409000",476,"535078.90000000","65052.57663000","0"],[1757779200000,"0.12080000","0.12190000","0.11950000","0.11990000","1696800.90000000",1757780099999,"204982.15555000",657,"755427.00000000","91248.07363000","0"],[1757780100000,"0.11990000","0.12300000","0.11870000","0.12220000","2934407.50000000",1757780999999,"355493.47627000",879,"1670365.90000000","202703.30983000","0"],[1757781000000,"0.12230000","0.12770000","0.12150000","0.12750000","4830045.40000000",1757781899999,"602015.84616000",1387,"2746205.30000000","342953.64065000","0"],[1757781900000,"0.12750000","0.12770000","0.12440000","0.12650000","3879259.10000000",1757782799999,"489433.86692000",973,"1870488.50000000","236170.95587000","0"],[1757782800000,"0.12630000","0.12650000","0.12290000","0.12430000","2320095.40000000",1757783699999,"288849.50159000",778,"865217.50000000","107702.96436000","0"],[1757783700000,"0.12430000","0.12890000","0.12430000","0.12570000","2777694.00000000",1757784599999,"352162.06372000",968,"1146442.40000000","145520.76513000","0"],[1757784600000,"0.12570000","0.12920000","0.12250000","0.12330000","2838744.30000000",1757785499999,"356185.38488000",1015,"1160452.20000000","146008.58087000","0"],[1757785500000,"0.12320000","0.12440000","0.12090000","0.12400000","2643555.30000000",1757786399999,"323856.04924000",828,"1403176.10000000","172132.61221000","0"],[1757786400000,"0.12370000","0.12660000","0.12200000","0.12570000","1947151.70000000",1757787299999,"243471.25725000",682,"827999.10000000","103747.20117000","0"],[1757787300000,"0.12530000","0.12530000","0.12340000","0.12470000","1317960.50000000",1757788199999,"163979.82027000",498,"439627.10000000","54728.11016000","0"],[1757788200000,"0.12480000","0.12620000","0.12400000","0.12420000","1772605.70000000",1757789099999,"222390.83183000",772,"592413.30000000","74370.68147000","0"],[1757789100000,"0.12430000","0.12430000","0.12130000","0.12130000","1755254.00000000",1757789999999,"215051.13847000",728,"859842.90000000","105250.55763000","0"],[1757790000000,"0.12140000","0.12680000","0.12140000","0.12610000","2854786.20000000",1757790899999,"357200.89393000",1247,"1129587.60000000","141003.97841000","0"],[1757790900000,"0.12610000","0.12710000","0.12410000","0.12660000","1809359.50000000",1757791799999,"227379.84977000",853,"643208.50000000","80943.35040000","0"],[1757791800000,"0.12640000","0.12640000","0.12440000","0.12600000","947877.60000000",1757792699999,"118915.67124000",620,"228645.40000000","28712.52723000","0"],[1757792700000,"0.12620000","0.12960000","0.12600000","0.12710000","3013973.40000000",1757793599999,"384549.20112000",1580,"1309425.10000000","167098.93399000","0"],[1757793600000,"0.12730000","0.12780000","0.12480000","0.12490000","1156924.40000000",1757794499999,"145940.72406000",640,"347205.80000000","43796.00891000","0"],[1757794500000,"0.12490000","0.12600000","0.12150000","0.12190000","2538526.20000000",1757795399999,"313916.48219000",1154,"899888.70000000","111146.11105000","0"],[1757795400000,"0.12190000","0.12320000","0.12050000","0.12200000","2206928.40000000",1757796299999,"268755.39312000",884,"1149469.80000000","140030.83460000","0"],[1757796300000,"0.12190000","0.12520000","0.12170000","0.12460000","1825215.90000000",1757797199999,"225807.38222000",777,"1201156.30000000","148527.53782000","0"],[1757797200000,"0.12470000","0.12620000","0.12440000","0.12530000","1145384.30000000",1757798099999,"143645.73708000",660,"372362.30000000","46725.65154000","0"],[1757798100000,"0.12530000","0.12600000","0.12190000","0.12540000","2929076.90000000",1757798999999,"362341.83710000",1231,"1096694.40000000","135505.77537000","0"],[1757799000000,"0.12540000","0.12910000","0.12320000","0.12750000","3994522.20000000",1757799899999,"506504.03259000",1596,"1919835.30000000","243470.84031000","0"],[1757799900000,"0.12760000","0.12800000","0.12580000","0.12670000","1602428.10000000",1757800799999,"203786.73236000",778,"507804.30000000","64594.81600000","0"],[1757800800000,"0.12680000","0.12800000","0.12380000","0.12440000","2034123.50000000",1757801699999,"255998.38037000",1029,"791988.90000000","99864.86409000","0"],[1757801700000,"0.12420000","0.12770000","0.12260000","0.12660000","2086753.50000000",1757802599999,"260861.38910000",850,"1134393.70000000","141742.13627000","0"],[1757802600000,"0.12650000","0.12670000","0.12270000","0.12290000","1794571.30000000",1757803499999,"222598.30851000",700,"786937.90000000","97408.83990000","0"],[1757803500000,"0.12290000","0.12400000","0.12130000","0.12350000","2083412.40000000",1757804399999,"255330.73792000",722,"1119680.40000000","137383.04747000","0"],[1757804400000,"0.12370000","0.12490000","0.11660000","0.11810000","3821503.70000000",1757805299999,"458811.13893000",1567,"1256426.40000000","150778.66629000","0"],[1757805300000,"0.11830000","0.12290000","0.11800000","0.12020000","2385617.10000000",1757806199999,"288770.32933000",1019,"1283145.80000000","155171.04789000","0"],[1757806200000,"0.12020000","0.12160000","0.11880000","0.11920000","1321243.70000000",1757807099999,"158619.66186000",593,"563821.40000000","67730.98031000","0"],[1757807100000,"0.11910000","0.12130000","0.11870000","0.11950000","1109877.80000000",1757807999999,"133075.08393000",452,"518143.10000000","62220.84091000","0"],[1757808000000,"0.11930000","0.12140000","0.11870000","0.12100000","1153970.20000000",1757808899999,"138974.73719000",491,"671350.70000000","80812.12832000","0"],[1757808900000,"0.12100000","0.12100000","0.11690000","0.11850000","1528713.20000000",1757809799999,"181711.21528000",602,"633675.30000000","75184.97293000","0"],[1757809800000,"0.11860000","0.12330000","0.11860000","0.12230000","3084867.50000000",1757810699999,"373922.90196000",1152,"1618335.20000000","196416.34039000","0"],[1757810700000,"0.12220000","0.12390000","0.12040000","0.12090000","1884811.40000000",1757811599999,"230406.50691000",772,"740264.20000000","90539.26348000","0"],[1757811600000,"0.12080000","0.12200000","0.11840000","0.11960000","2738249.80000000",1757812499999,"328279.21745000",931,"1172788.90000000","140614.45884000","0"],[1757812500000,"0.11980000","0.12280000","0.11730000","0.12120000","4148877.10000000",1757813399999,"498372.26992000",1278,"2029438.60000000","243843.74684000","0"],[1757813400000,"0.12100000","0.12170000","0.11870000","0.12130000","1915243.90000000",1757814299999,"230543.72770000",690,"969871.50000000","116849.24946000","0"],[1757814300000,"0.12120000","0.12140000","0.11610000","0.11700000","3689475.20000000",1757815199999,"437126.21653000",1332,"1754748.70000000","208350.63558000","0"],[1757815200000,"0.11710000","0.12100000","0.11710000","0.11950000","1964185.60000000",1757816099999,"233996.82184000",955,"991594.90000000","118138.15875000","0"],[1757816100000,"0.11890000","0.12070000","0.11830000","0.12060000","1443145.50000000",1757816999999,"172785.04353000",563,"516167.80000000","61841.44497000","0"],[1757817000000,"0.12050000","0.12050000","0.11650000","0.11730000","1900733.10000000",1757817899999,"223808.31862000",700,"950002.90000000","111877.98977000","0"],[1757817900000,"0.11730000","0.11890000","0.11570000","0.11790000","971469.00000000",1757818799999,"114119.02198000",478,"547185.60000000","64428.10787000","0"],[1757818800000,"0.11780000","0.11850000","0.11640000","0.11700000","866413.70000000",1757819699999,"101676.32873000",471,"408897.70000000","47966.73743000","0"],[1757819700000,"0.11710000","0.11810000","0.11570000","0.11600000","1515213.90000000",1757820599999,"177415.08079000",487,"446910.60000000","52417.18657000","0"],[1757820600000,"0.11600000","0.11840000","0.11360000","0.11760000","1857103.30000000",1757821499999,"214715.93061000",817,"758072.10000000","87942.60262000","0"],[1757821500000,"0.11760000","0.12070000","0.11680000","0.12030000","1561639.10000000",1757822399999,"186512.59588000",679,"857470.20000000","102524.77640000","0"],[1757822400000,"0.12020000","0.12180000","0.11730000","0.12130000","2900626.80000000",1757823299999,"346748.27656000",998,"1711470.90000000","204663.41793000","0"],[1757823300000,"0.12120000","0.12200000","0.11920000","0.12060000","1630529.80000000",1757824199999,"197463.81872000",634,"666413.30000000","80750.61521000","0"],[1757824200000,"0.12070000","0.12300000","0.12000000","0.12260000","1796201.70000000",1757825099999,"219079.19355000",630,"1167003.30000000","142399.67367000","0"],[1757825100000,"0.12260000","0.12300000","0.11930000","0.11930000","1717156.20000000",1757825999999,"208300.16038000",567,"649871.90000000","78803.94038000","0"],[1757826000000,"0.11940000","0.12020000","0.11790000","0.11930000","1810933.20000000",1757826899999,"215889.83443000",693,"913619.10000000","108968.08421000","0"],[1757826900000,"0.11940000","0.12180000","0.11900000","0.12090000","1835677.30000000",1757827799999,"221117.78711000",703,"1018945.80000000","122867.97157000","0"],[1757827800000,"0.12100000","0.12130000","0.11830000","0.11910000","914616.70000000",1757828699999,"109421.89746000",403,"394880.50000000","47302.77823000","0"],[1757828700000,"0.11910000","0.12110000","0.11900000","0.12100000","1169407.30000000",1757829599999,"140722.85500000",529,"461123.20000000","55496.50529000","0"],[1757829600000,"0.12080000","0.12210000","0.11920000","0.12200000","2464982.70000000",1757830499999,"297444.07033000",927,"1184434.00000000","143135.82789000","0"],[1757830500000,"0.12190000","0.12210000","0.12020000","0.12020000","1367120.50000000",1757831399999,"165523.45019000",475,"634285.80000000","76826.15433000","0"],[1757831400000,"0.12000000","0.12040000","0.11850000","0.11860000","1310961.60000000",1757832299999,"156427.83119000",782,"690855.00000000","82514.57217000","0"],[1757832300000,"0.11880000","0.11880000","0.11580000","0.11650000","2573776.20000000",1757833199999,"300490.46724000",1039,"953114.70000000","111119.14779000","0"],[1757833200000,"0.11650000","0.11680000","0.11450000","0.11590000","2305515.70000000",1757834099999,"265877.68041000",779,"1007423.80000000","116252.73437000","0"],[1757834100000,"0.11580000","0.11750000","0.11580000","0.11700000","1038717.80000000",1757834999999,"121295.83327000",464,"603143.80000000","70516.18649000","0"],[1757835000000,"0.11690000","0.11720000","0.11400000","0.11530000","1499820.20000000",1757835899999,"172894.91873000",538,"498026.50000000","57426.12048000","0"],[1757835900000,"0.11520000","0.12470000","0.11490000","0.12440000","4906430.00000000",1757836799999,"590412.00638000",2005,"2573180.20000000","308735.57131000","0"],[1757836800000,"0.12440000","0.12440000","0.12060000","0.12180000","4644444.50000000",1757837699999,"568133.41056000",2170,"2580692.00000000","315736.46328000","0"],[1757837700000,"0.12190000","0.12340000","0.12010000","0.12310000","2259675.30000000",1757838599999,"276304.84545000",1069,"1147584.10000000","140391.32018000","0"],[1757838600000,"0.12310000","0.12330000","0.12090000","0.12190000","2714393.40000000",1757839499999,"331760.48961000",1364,"1170291.20000000","143128.59897000","0"],[1757839500000,"0.12200000","0.12270000","0.10400000","0.11110000","8800064.20000000",1757840399999,"988734.18178000",5105,"3609517.60000000","403699.10378000","0"],[1757840400000,"0.11110000","0.11410000","0.10940000","0.11200000","5614527.80000000",1757841299999,"628236.87528000",3203,"3197089.30000000","358086.50785000","0"],[1757841300000,"0.11190000","0.11350000","0.11040000","0.11140000","3514561.30000000",1757842199999,"394778.40013000",1846,"1790705.80000000","201412.94116000","0"],[1757842200000,"0.11160000","0.11240000","0.10880000","0.11210000","2801125.50000000",1757843099999,"310504.53966000",1218,"1393760.60000000","154729.33397000","0"],[1757843100000,"0.11210000","0.11440000","0.11060000","0.11370000","2652353.10000000",1757843999999,"299534.23694000",1103,"1442154.00000000","162890.88069000","0"],[1757844000000,"0.11370000","0.11420000","0.11220000","0.11260000","1053903.60000000",1757844899999,"119230.97064000",552,"390021.30000000","44132.20930000","0"],[1757844900000,"0.11250000","0.11360000","0.11230000","0.11330000","1087723.10000000",1757845799999,"123057.13887000",407,"344226.60000000","38934.22491000","0"],[1757845800000,"0.11320000","0.11410000","0.11290000","0.11380000","564582.60000000",1757846699999,"64145.17129000",267,"308716.90000000","35095.89029000","0"],[1757846700000,"0.11370000","0.11380000","0.11070000","0.11110000","1842820.30000000",1757847599999,"205989.03080000",812,"663844.00000000","74124.99081000","0"],[1757847600000,"0.11100000","0.11120000","0.10890000","0.10920000","2832262.40000000",1757848499999,"311022.46943000",1017,"1147676.50000000","126136.42585000","0"],[1757848500000,"0.10910000","0.11000000","0.10710000","0.10730000","2272427.10000000",1757849399999,"246070.42259000",937,"889421.20000000","96438.69395000","0"],[1757849400000,"0.10730000","0.10980000","0.10630000","0.10930000","2720335.00000000",1757850299999,"294763.70879000",936,"1464201.10000000","159042.39333000","0"],[1757850300000,"0.10940000","0.11170000","0.10840000","0.11120000","2158958.90000000",1757851199999,"238720.62944000",704,"1154918.70000000","127971.48997000","0"],[1757851200000,"0.11120000","0.11190000","0.10760000","0.10840000","1943967.60000000",1757852099999,"212695.50489000",777,"467150.70000000","51267.86091000","0"],[1757852100000,"0.10840000","0.10950000","0.10740000","0.10900000","1716667.40000000",1757852999999,"186225.14778000",659,"747589.00000000","81281.04326000","0"],[1757853000000,"0.10920000","0.10920000","0.10610000","0.10710000","2130796.10000000",1757853899999,"227939.16533000",693,"591340.60000000","63308.36370000","0"],[1757853900000,"0.10700000","0.10860000","0.10670000","0.10740000","1306288.70000000",1757854799999,"140494.47199000",535,"688631.50000000","74086.54701000","0"],[1757854800000,"0.10740000","0.11150000","0.10650000","0.11120000","2887827.00000000",1757855699999,"316991.17937000",900,"1613445.70000000","177153.96441000","0"],[1757855700000,"0.11130000","0.11940000","0.11130000","0.11930000","4537509.00000000",1757856599999,"522418.56117000",1660,"2634308.90000000","302866.07356000","0"],[1757856600000,"0.11930000","0.12150000","0.11580000","0.11890000","6383836.90000000",1757857499999,"759903.41165000",2070,"3303930.30000000","394015.13126000","0"],[1757857500000,"0.11900000","0.12100000","0.11540000","0.11660000","3526039.70000000",1757858399999,"415818.81517000",1289,"1504927.70000000","178088.18191000","0"],[1757858400000,"0.11650000","0.11670000","0.11420000","0.11450000","2181072.70000000",1757859299999,"251693.41842000",784,"630200.20000000","72682.88197000","0"],[1757859300000,"0.11460000","0.11560000","0.11390000","0.11510000","1951798.10000000",1757860199999,"223924.57663000",639,"851707.80000000","97766.88523000","0"],[1757860200000,"0.11510000","0.11640000","0.11430000","0.11560000","1257832.30000000",1757861099999,"144998.92639000",555,"637951.80000000","73552.58947000","0"],[1757861100000,"0.11560000","0.11600000","0.11320000","0.11340000","1326347.60000000",1757861999999,"151660.60981000",504,"546249.10000000","62384.03423000","0"],[1757862000000,"0.11360000","0.11410000","0.11070000","0.11150000","3823148.80000000",1757862899999,"427512.92211000",1097,"1322298.90000000","147716.16162000","0"],[1757862900000,"0.11160000","0.11280000","0.11140000","0.11270000","1638061.00000000",1757863799999,"183781.50329000",583,"817141.40000000","91774.60569000","0"],[1757863800000,"0.11290000","0.11310000","0.10990000","0.11090000","1637677.30000000",1757864699999,"182539.10613000",527,"521774.60000000","58188.24885000","0"],[1757864700000,"0.11090000","0.11150000","0.11000000","0.11110000","699485.70000000",1757865599999,"77457.72459000",303,"306191.50000000","33985.38650000","0"],[1757865600000,"0.11110000","0.11240000","0.11010000","0.11050000","1027596.50000000",1757866499999,"114305.25587000",361,"448431.40000000","49864.15069000","0"],[1757866500000,"0.11060000","0.11200000","0.10960000","0.11200000","1312976.30000000",1757867399999,"145049.96011000",398,"840259.90000000","92825.40538000","0"],[1757867400000,"0.11180000","0.11250000","0.11150000","0.11170000","959188.90000000",1757868299999,"107357.38118000",330,"530545.50000000","59396.24342000","0"],[1757868300000,"0.11160000","0.11160000","0.11010000","0.11060000","751652.40000000",1757869199999,"83362.07022000",309,"376614.90000000","41768.20303000","0"],[1757869200000,"0.11050000","0.11060000","0.10840000","0.10980000","1493978.50000000",1757870099999,"163462.17219000",578,"669156.40000000","73253.26282000","0"],[1757870100000,"0.10990000","0.11040000","0.10830000","0.11040000","680699.50000000",1757870999999,"74334.17065000",346,"160017.60000000","17459.92749000","0"],[1757871000000,"0.11020000","0.11070000","0.10910000","0.11030000","883868.00000000",1757871899999,"97302.32707000",287,"514296.90000000","56713.92462000","0"],[1757871900000,"0.11020000","0.11500000","0.10940000","0.11480000","2573276.90000000",1757872799999,"289785.72154000",985,"1822259.50000000","205586.56344000","0"],[1757872800000,"0.11470000","0.11630000","0.11220000","0.11320000","3583064.30000000",1757873699999,"410172.70829000",1164,"2726358.70000000","312137.02623000","0"],[1757873700000,"0.11320000","0.11370000","0.11130000","0.11230000","841253.80000000",1757874599999,"94532.19706000",351,"300943.20000000","33816.87494000","0"],[1757874600000,"0.11220000","0.11230000","0.10980000","0.11010000","1175528.30000000",1757875499999,"129950.22339000",396,"405252.10000000","44821.55979000","0"],[1757875500000,"0.11000000","0.11010000","0.10490000","0.10540000","5081067.90000000",1757876399999,"543539.59133000",1386,"1522103.30000000","162596.28808000","0"],[1757876400000,"0.10570000","0.10740000","0.10560000","0.10740000","1151962.80000000",1757877299999,"122609.83491000",372,"520749.10000000","55532.25560000","0"],[1757877300000,"0.10750000","0.10830000","0.10360000","0.10610000","2612553.90000000",1757878199999,"275837.88031000",927,"819405.40000000","86446.18726000","0"],[1757878200000,"0.10600000","0.10600000","0.10430000","0.10500000","1402838.70000000",1757879099999,"147441.07506000",462,"530940.20000000","55892.91118000","0"],[1757879100000,"0.10500000","0.10520000","0.10460000","0.10510000","784437.80000000",1757879999999,"82295.88944000",222,"344198.90000000","36137.90932000","0"],[1757880000000,"0.10510000","0.10690000","0.10450000","0.10680000","1689199.20000000",1757880899999,"178667.36366000",538,"916053.70000000","97066.34128000","0"],[1757880900000,"0.10680000","0.11250000","0.10640000","0.11010000","6371341.60000000",1757881799999,"697255.81072000",1954,"3722533.90000000","406422.39148000","0"],[1757881800000,"0.11000000","0.11060000","0.10550000","0.10700000","3139694.40000000",1757882699999,"337272.61069000",845,"1143683.40000000","122526.50036000","0"],[1757882700000,"0.10710000","0.10740000","0.10450000","0.10490000","1799537.10000000",1757883599999,"190159.46374000",519,"407551.70000000","43179.52865000","0"],[1757883600000,"0.10470000","0.10590000","0.10350000","0.10440000","1589737.40000000",1757884499999,"166203.28936000",591,"658996.20000000","68910.02575000","0"],[1757884500000,"0.10460000","0.10580000","0.10450000","0.10510000","829031.70000000",1757885399999,"87202.47607000",332,"415015.00000000","43649.76062000","0"],[1757885400000,"0.10500000","0.10530000","0.10390000","0.10510000","1043970.40000000",1757886299999,"109403.10860000",315,"463261.80000000","48647.51997000","0"],[1757886300000,"0.10520000","0.10660000","0.10500000","0.10540000","517201.10000000",1757887199999,"54624.71908000",247,"259799.10000000","27444.04029000","0"],[1757887200000,"0.10560000","0.10620000","0.10470000","0.10500000","628530.20000000",1757888099999,"66186.64801000",218,"277904.30000000","29317.52722000","0"],[1757888100000,"0.10490000","0.10490000","0.10180000","0.10190000","1239649.50000000",1757888999999,"127479.93904000",520,"428278.80000000","44039.75258000","0"],[1757889000000,"0.10200000","0.10280000","0.10130000","0.10230000","992635.10000000",1757889899999,"101202.64194000",383,"303770.50000000","31045.04514000","0"],[1757889900000,"0.10220000","0.10230000","0.09720000","0.09760000","3071122.70000000",1757890799999,"306459.21892000",1076,"1027796.90000000","102518.43505000","0"],[1757890800000,"0.09760000","0.09920000","0.09590000","0.09660000","2099527.60000000",1757891699999,"204037.46804000",678,"565420.90000000","55150.18535000","0"],[1757891700000,"0.09650000","0.09710000","0.09540000","0.09660000","1913065.00000000",1757892599999,"184346.60778000",617,"771251.70000000","74379.01869000","0"],[1757892600000,"0.09640000","0.09730000","0.09620000","0.09670000","1118645.20000000",1757893499999,"108182.48728000",378,"597300.40000000","57801.10252000","0"],[1757893500000,"0.09670000","0.10060000","0.09610000","0.10030000","2582850.40000000",1757894399999,"255088.94045000",733,"1766915.00000000","174985.31044000","0"],[1757894400000,"0.10040000","0.10840000","0.10000000","0.10360000","8187051.00000000",1757895299999,"854058.28376000",2579,"4410382.60000000","458552.60669000","0"],[1757895300000,"0.10360000","0.10690000","0.10270000","0.10580000","3079691.20000000",1757896199999,"323640.54150000",1001,"1637077.30000000","172197.97331000","0"],[1757896200000,"0.10580000","0.10580000","0.10310000","0.10400000","1725348.50000000",1757897099999,"179677.23536000",670,"584902.30000000","60908.65211000","0"],[1757897100000,"0.10390000","0.10520000","0.10340000","0.10340000","1294931.70000000",1757897999999,"135299.84582000",378,"570873.00000000","59672.09762000","0"],[1757898000000,"0.10350000","0.10460000","0.10280000","0.10340000","1356570.20000000",1757898899999,"140684.81215000",437,"672993.50000000","69851.74544000","0"],[1757898900000,"0.10340000","0.10520000","0.10290000","0.10440000","1333809.40000000",1757899799999,"138465.54772000",427,"624355.50000000","64819.19103000","0"],[1757899800000,"0.10450000","0.10500000","0.10400000","0.10440000","434146.00000000",1757900699999,"45324.89351000",176,"169787.50000000","17740.72556000","0"],[1757900700000,"0.10430000","0.10430000","0.10290000","0.10290000","671889.70000000",1757901599999,"69516.28637000",218,"162924.20000000","16855.87222000","0"],[1757901600000,"0.10300000","0.10330000","0.10170000","0.10280000","1142724.20000000",1757902499999,"117056.73961000",405,"417874.90000000","42898.55850000","0"],[1757902500000,"0.10260000","0.10270000","0.10160000","0.10170000","551840.90000000",1757903399999,"56375.25252000",310,"115720.90000000","11824.10357000","0"],[1757903400000,"0.10170000","0.10230000","0.10050000","0.10080000","1520587.40000000",1757904299999,"153867.76629000",470,"570939.40000000","57735.81822000","0"],[1757904300000,"0.10070000","0.10150000","0.10050000","0.10090000","797198.30000000",1757905199999,"80430.55135000",306,"244492.60000000","24672.42447000","0"],[1757905200000,"0.10090000","0.10340000","0.10030000","0.10330000","821354.80000000",1757906099999,"84001.01010000",368,"425077.50000000","43568.96301000","0"],[1757906100000,"0.10340000","0.10380000","0.10140000","0.10150000","648827.60000000",1757906999999,"66807.49563000",221,"376318.90000000","38817.04735000","0"],[1757907000000,"0.10140000","0.10190000","0.10060000","0.10130000","765160.60000000",1757907899999,"77464.91998000",297,"201879.50000000","20452.26404000","0"],[1757907900000,"0.10140000","0.10220000","0.10060000","0.10170000","465714.60000000",1757908799999,"47210.61274000",236,"163847.20000000","16652.06902000","0"],[1757908800000,"0.10170000","0.10320000","0.10170000","0.10270000","471958.70000000",1757909699999,"48438.85694000",233,"291254.60000000","29928.88026000","0"],[1757909700000,"0.10270000","0.10370000","0.10240000","0.10300000","828622.80000000",1757910599999,"85424.48239000",268,"411398.20000000","42473.77476000","0"],[1757910600000,"0.10310000","0.10420000","0.10240000","0.10260000","649409.10000000",1757911499999,"67090.42666000",227,"323132.20000000","33459.61805000","0"],[1757911500000,"0.10240000","0.10240000","0.09810000","0.09840000","1379691.50000000",1757912399999,"138054.98948000",440,"420219.00000000","42078.42762000","0"],[1757912400000,"0.09850000","0.10270000","0.09850000","0.10110000","2031038.60000000",1757913299999,"204742.47442000",590,"1368868.80000000","138068.63241000","0"],[1757913300000,"0.10080000","0.10110000","0.09950000","0.10000000","1375535.30000000",1757914199999,"137787.55310000",297,"253725.60000000","25453.39407000","0"],[1757914200000,"0.10000000","0.10060000","0.09920000","0.10030000","981071.90000000",1757915099999,"97891.35148000",345,"456611.20000000","45582.52213000","0"],[1757915100000,"0.10020000","0.10170000","0.09960000","0.10120000","880791.70000000",1757915999999,"88698.95158000",306,"288084.00000000","29051.60409000","0"],[1757916000000,"0.10120000","0.10120000","0.09580000","0.09670000","2401710.60000000",1757916899999,"235998.50654000",930,"693267.70000000","68106.63400000","0"],[1757916900000,"0.09680000","0.09940000","0.09670000","0.09750000","1622067.40000000",1757917799999,"158992.94761000",709,"912869.90000000","89483.88244000","0"],[1757917800000,"0.09740000","0.09770000","0.09550000","0.09620000","1999068.10000000",1757918699999,"193057.54941000",540,"1126192.90000000","108828.55775000","0"],[1757918700000,"0.09610000","0.09620000","0.09450000","0.09570000","1790182.30000000",1757919599999,"170758.55342000",583,"729191.40000000","69683.27914000","0"],[1757919600000,"0.09560000","0.09730000","0.09520000","0.09520000","1444958.60000000",1757920499999,"139008.98539000",480,"871715.50000000","83973.85679000","0"],[1757920500000,"0.09520000","0.09560000","0.09330000","0.09420000","1454698.80000000",1757921399999,"137409.92436000",481,"592048.10000000","55999.37119000","0"],[1757921400000,"0.09420000","0.09430000","0.09220000","0.09290000","2571039.00000000",1757922299999,"239409.13872000",824,"1123964.70000000","104644.90044000","0"],[1757922300000,"0.09280000","0.09420000","0.09280000","0.09310000","1211211.70000000",1757923199999,"113355.23710000",444,"659824.60000000","61845.34049000","0"],[1757923200000,"0.09310000","0.09550000","0.09260000","0.09540000","1577699.00000000",1757924099999,"149058.17369000",494,"925864.10000000","87686.00515000","0"],[1757924100000,"0.09530000","0.09590000","0.09310000","0.09360000","1360802.00000000",1757924999999,"128567.01128000",530,"522220.70000000","49548.59595000","0"],[1757925000000,"0.09330000","0.09350000","0.08820000","0.08970000","4032776.30000000",1757925899999,"365276.23697000",1153,"1361652.40000000","123175.78577000","0"],[1757925900000,"0.08960000","0.09250000","0.08940000","0.09070000","1424568.10000000",1757926799999,"129358.84126000",547,"1050112.90000000","95391.13678000","0"],[1757926800000,"0.09070000","0.09180000","0.08850000","0.08970000","1677518.40000000",1757927699999,"150601.06157000",573,"609737.60000000","54801.10105000","0"],[1757927700000,"0.08990000","0.09130000","0.08730000","0.08840000","2553031.30000000",1757928599999,"228177.85102000",813,"839261.20000000","75314.94401000","0"],[1757928600000,"0.08830000","0.09110000","0.08830000","0.09050000","2360846.00000000",1757929499999,"212943.53269000",695,"1359349.20000000","122601.38053000","0"],[1757929500000,"0.09050000","0.09050000","0.08920000","0.09000000","833456.10000000",1757930399999,"74938.28271000",364,"343684.10000000","30928.25211000","0"],[1757930400000,"0.09010000","0.09020000","0.08850000","0.08860000","731993.50000000",1757931299999,"65324.34934000",288,"141262.60000000","12610.91370000","0"],[1757931300000,"0.08870000","0.08870000","0.08600000","0.08710000","4704419.40000000",1757932199999,"412415.46708000",1473,"1760572.60000000","154669.61573000","0"],[1757932200000,"0.08720000","0.08730000","0.08490000","0.08560000","2850203.60000000",1757933099999,"244352.66010000",939,"1099601.80000000","94264.91579000","0"],[1757933100000,"0.08570000","0.08700000","0.08370000","0.08600000","2292111.30000000",1757933999999,"194930.57854000",797,"1048573.20000000","89077.65794000","0"],[1757934000000,"0.08600000","0.08750000","0.08540000","0.08590000","1827807.20000000",1757934899999,"158115.04832000",641,"1009952.60000000","87450.52510000","0"],[1757934900000,"0.08570000","0.08740000","0.08550000","0.08640000","986054.20000000",1757935799999,"85118.19848000",358,"414193.60000000","35775.96634000","0"],[1757935800000,"0.08620000","0.08720000","0.08610000","0.08680000","750772.00000000",1757936699999,"65109.45804000",303,"422958.10000000","36715.03863000","0"],[1757936700000,"0.08670000","0.08680000","0.08400000","0.08550000","1533824.30000000",1757937599999,"130617.09185000",607,"696474.60000000","59289.97709000","0"],[1757937600000,"0.08540000","0.08750000","0.08540000","0.08670000","805414.90000000",1757938499999,"69823.64263000",402,"548306.90000000","47559.27951000","0"],[1757938500000,"0.08660000","0.08780000","0.08540000","0.08600000","3393883.60000000",1757939399999,"292541.88953000",1177,"1435218.20000000","123868.35983000","0"],[1757939400000,"0.08600000","0.08680000","0.08460000","0.08580000","1428787.00000000",1757940299999,"122391.57320000",439,"697424.10000000","59718.58300000","0"],[1757940300000,"0.08580000","0.09100000","0.08560000","0.09060000","5084250.40000000",1757941199999,"447209.10265000",1639,"3546816.40000000","312910.38161000","0"],[1757941200000,"0.09050000","0.09050000","0.08700000","0.08730000","1790978.00000000",1757942099999,"158491.31709000",824,"1050932.80000000","93241.91117000","0"],[1757942100000,"0.08720000","0.08750000","0.08550000","0.08580000","1595082.50000000",1757942999999,"138060.29296000",638,"832968.60000000","72173.93938000","0"],[1757943000000,"0.08600000","0.08650000","0.08370000","0.08470000","1287235.10000000",1757943899999,"109342.41044000",543,"527237.40000000","44841.73346000","0"],[1757943900000,"0.08470000","0.08690000","0.08450000","0.08560000","1301073.50000000",1757944799999,"111858.06666000",476,"626918.60000000","53944.63652000","0"],[1757944800000,"0.08560000","0.08590000","0.08120000","0.08250000","2583565.80000000",1757945699999,"214961.99827000",1019,"892231.70000000","74241.51918000","0"],[1757945700000,"0.08240000","0.08240000","0.07800000","0.08140000","5566473.00000000",1757946599999,"448725.59227000",1914,"2498833.80000000","201486.99466000","0"],[1757946600000,"0.08120000","0.08160000","0.07910000","0.08030000","2290362.30000000",1757947499999,"184040.46675000",1159,"876139.80000000","70292.00999000","0"],[1757947500000,"0.08020000","0.08180000","0.07870000","0.07920000","2802813.30000000",1757948399999,"225476.89849000",1035,"1549158.70000000","125085.89894000","0"],[1757948400000,"0.07930000","0.08060000","0.07750000","0.07890000","2020837.30000000",1757949299999,"159512.42050000",844,"919885.10000000","72767.45950000","0"],[1757949300000,"0.07900000","0.08090000","0.07900000","0.07980000","1139356.30000000",1757950199999,"91252.15523000",528,"560282.70000000","44892.37423000","0"],[1757950200000,"0.07990000","0.08020000","0.07760000","0.07780000","1301341.10000000",1757951099999,"102254.12229000",549,"380330.50000000","29940.04605000","0"],[1757951100000,"0.07800000","0.08050000","0.07730000","0.07970000","2132035.20000000",1757951999999,"168671.13880000",751,"1492677.00000000","118206.54207000","0"],[1757952000000,"0.07960000","0.07960000","0.07560000","0.07590000","1968920.00000000",1757952899999,"151458.58553000",917,"726547.90000000","55956.62506000","0"],[1757952900000,"0.07580000","0.07670000","0.07540000","0.07670000","1433582.10000000",1757953799999,"109212.54184000",519,"572527.90000000","43584.70553000","0"],[1757953800000,"0.07670000","0.07890000","0.07640000","0.07770000","1883850.60000000",1757954699999,"147006.52358000",696,"1084441.60000000","84659.37456000","0"],[1757954700000,"0.07770000","0.07770000","0.07310000","0.07360000","2779831.60000000",1757955599999,"207306.76016000",1007,"1281725.30000000","95388.03833000","0"],[1757955600000,"0.07360000","0.07540000","0.07360000","0.07480000","1243952.60000000",1757956499999,"92523.15331000",541,"770872.40000000","57305.19279000","0"],[1757956500000,"0.07480000","0.07710000","0.07460000","0.07610000","1453998.10000000",1757957399999,"110184.31565000",554,"888774.70000000","67374.60429000","0"],[1757957400000,"0.07610000","0.07750000","0.07530000","0.07610000","1018493.40000000",1757958299999,"77751.95675000",444,"534407.30000000","40812.94906000","0"],[1757958300000,"0.07610000","0.07740000","0.07590000","0.07680000","599442.70000000",1757959199999,"45929.16621000",308,"354009.20000000","27143.43251000","0"],[1757959200000,"0.07680000","0.07680000","0.07410000","0.07450000","1065035.80000000",1757960099999,"79828.69599000",399,"362458.60000000","27186.79182000","0"],[1757960100000,"0.07440000","0.07620000","0.07400000","0.07490000","1170044.20000000",1757960999999,"87786.61446000",435,"725582.40000000","54472.96729000","0"],[1757961000000,"0.07490000","0.07660000","0.07490000","0.07640000","665678.70000000",1757961899999,"50587.12605000",234,"343621.30000000","26113.11199000","0"],[1757961900000,"0.07630000","0.07750000","0.07590000","0.07640000","953927.30000000",1757962799999,"73251.96820000",305,"582125.00000000","44781.01050000","0"],[1757962800000,"0.07650000","0.07770000","0.07600000","0.07610000","551753.30000000",1757963699999,"42376.15327000",287,"394997.00000000","30346.69116000","0"],[1757963700000,"0.07610000","0.07620000","0.07450000","0.07500000","533937.00000000",1757964599999,"40186.84129000",229,"256046.40000000","19327.84439000","0"],[1757964600000,"0.07490000","0.07600000","0.07480000","0.07600000","579904.00000000",1757965499999,"43781.95998000",185,"290889.20000000","21962.58586000","0"],[1757965500000,"0.07600000","0.07650000","0.07470000","0.07520000","811638.10000000",1757966399999,"61307.66922000",293,"392119.00000000","29693.84633000","0"],[1757966400000,"0.07510000","0.07660000","0.07510000","0.07580000","671556.50000000",1757967299999,"51044.12759000",253,"378994.80000000","28811.18874000","0"],[1757967300000,"0.07590000","0.07610000","0.07530000","0.07540000","225223.70000000",1757968199999,"17013.24037000",142,"152285.40000000","11502.49335000","0"],[1757968200000,"0.07540000","0.07580000","0.07490000","0.07560000","548074.40000000",1757969099999,"41258.35765000",232,"265815.10000000","20027.83804000","0"],[1757969100000,"0.07540000","0.07540000","0.07380000","0.07380000","752154.00000000",1757969999999,"56097.83690000",314,"164289.80000000","12285.57689000","0"],[1757970000000,"0.07380000","0.07420000","0.07040000","0.07210000","3249276.10000000",1757970899999,"233779.24295000",1021,"1038757.90000000","74698.77479000","0"],[1757970900000,"0.07210000","0.07320000","0.07090000","0.07320000","1947613.70000000",1757971799999,"140262.88657000",612,"874944.50000000","63151.97923000","0"],[1757971800000,"0.07310000","0.07500000","0.07310000","0.07430000","1418210.40000000",1757972699999,"105335.61009000",462,"393097.40000000","29232.69646000","0"],[1757972700000,"0.07420000","0.07440000","0.07290000","0.07340000","866509.80000000",1757973599999,"63691.66465000",371,"291754.50000000","21462.40824000","0"],[1757973600000,"0.07340000","0.07410000","0.07280000","0.07330000","646862.40000000",1757974499999,"47360.71432000",250,"336436.50000000","24609.90848000","0"],[1757974500000,"0.07330000","0.07330000","0.07030000","0.07140000","1397151.00000000",1757975399999,"99588.26554000",581,"346792.40000000","24842.62889000","0"],[1757975400000,"0.07140000","0.07230000","0.06870000","0.07220000","2245826.80000000",1757976299999,"158217.16528000",935,"1174802.20000000","82997.25864000","0"],[1757976300000,"0.07220000","0.07290000","0.07160000","0.07190000","885879.30000000",1757977199999,"63915.10969000",324,"323443.00000000","23379.12867000","0"],[1757977200000,"0.07190000","0.07220000","0.07060000","0.07140000","1136640.80000000",1757978099999,"81287.93567000",329,"270743.20000000","19434.28695000","0"],[1757978100000,"0.07150000","0.07160000","0.06990000","0.07070000","1033855.20000000",1757978999999,"72877.08585000",315,"321749.20000000","22728.30524000","0"],[1757979000000,"0.07050000","0.07100000","0.06930000","0.06960000","492062.30000000",1757979899999,"34432.89605000",234,"232938.70000000","16271.43838000","0"],[1757979900000,"0.06960000","0.07000000","0.06770000","0.06860000","1808582.90000000",1757980799999,"124145.79032000",609,"456773.50000000","31327.09051000","0"],[1757980800000,"0.06860000","0.07220000","0.06810000","0.06950000","3166509.50000000",1757981699999,"222054.15100000",1071,"1556324.30000000","109320.22874000","0"],[1757981700000,"0.06950000","0.07030000","0.06520000","0.06580000","2932742.40000000",1757982599999,"196388.25744000",1062,"1017008.00000000","67986.06542000","0"],[1757982600000,"0.06600000","0.06690000","0.06420000","0.06480000","2037843.50000000",1757983499999,"133279.73424000",725,"931134.60000000","60919.94547000","0"],[1757983500000,"0.06470000","0.06660000","0.06360000","0.06650000","1825444.20000000",1757984399999,"118172.29676000",773,"629666.60000000","40844.18372000","0"],[1757984400000,"0.06650000","0.06710000","0.06570000","0.06620000","925505.10000000",1757985299999,"61537.77163000",360,"353936.80000000","23552.14194000","0"],[1757985300000,"0.06620000","0.06700000","0.06550000","0.06640000","500817.00000000",1757986199999,"33222.90273000",231,"181708.40000000","12042.70615000","0"],[1757986200000,"0.06630000","0.06630000","0.06420000","0.06450000","491680.90000000",1757987099999,"32058.34453000",232,"164334.40000000","10730.24730000","0"],[1757987100000,"0.06450000","0.06530000","0.06260000","0.06400000","3247453.50000000",1757987999999,"206477.72266000",942,"1274622.90000000","80989.56479000","0"],[1757988000000,"0.06410000","0.06650000","0.06400000","0.06590000","2492518.70000000",1757988899999,"162685.31533000",743,"1341534.10000000","87745.33450000","0"],[1757988900000,"0.06600000","0.06790000","0.06570000","0.06690000","3667554.40000000",1757989799999,"246044.88589000",749,"2749921.70000000","184610.48845000","0"],[1757989800000,"0.06680000","0.06740000","0.06550000","0.06670000","2108858.10000000",1757990699999,"139751.44406000",537,"1046510.10000000","69276.61155000","0"],[1757990700000,"0.06680000","0.06700000","0.06510000","0.06510000","810972.00000000",1757991599999,"53351.88564000",256,"308723.80000000","20325.75970000","0"],[1757991600000,"0.06520000","0.06560000","0.06420000","0.06430000","812557.50000000",1757992499999,"52676.48039000",314,"190653.00000000","12376.81904000","0"],[1757992500000,"0.06420000","0.06440000","0.06130000","0.06160000","2120922.70000000",1757993399999,"133277.38447000",662,"967034.80000000","60872.43162000","0"],[1757993400000,"0.06170000","0.06280000","0.06060000","0.06180000","2068756.20000000",1757994299999,"127663.36364000",852,"1005986.00000000","62089.48367000","0"],[1757994300000,"0.06200000","0.06220000","0.06070000","0.06130000","1629810.60000000",1757995199999,"99861.10563000",492,"658671.90000000","40362.38699000","0"],[1757995200000,"0.06120000","0.06210000","0.05970000","0.06170000","2289082.00000000",1757996099999,"139235.81686000",748,"1018912.30000000","62217.38222000","0"],[1757996100000,"0.06170000","0.06290000","0.06010000","0.06250000","2038781.10000000",1757996999999,"125784.91624000",542,"1046137.00000000","64430.39846000","0"],[1757997000000,"0.06250000","0.06370000","0.06130000","0.06270000","2915176.00000000",1757997899999,"181944.78832000",705,"1492522.80000000","93126.98163000","0"],[1757997900000,"0.06260000","0.06560000","0.06220000","0.06500000","4944761.80000000",1757998799999,"316898.42776000",1248,"3659355.30000000","234543.87571000","0"],[1757998800000,"0.06500000","0.07360000","0.06500000","0.06940000","13241321.20000000",1757999699999,"903095.30701000",4337,"8534225.40000000","579590.70208000","0"],[1757999700000,"0.06960000","0.07270000","0.06830000","0.07160000","7204934.00000000",1758000599999,"507002.07275000",2018,"3943445.80000000","278077.71995000","0"],[1758000600000,"0.07150000","0.07210000","0.06890000","0.06930000","4318975.80000000",1758001499999,"305794.02160000",1507,"2558591.30000000","181544.10464000","0"],[1758001500000,"0.06940000","0.07030000","0.06740000","0.06800000","2250308.30000000",1758002399999,"154210.75120000",744,"897788.70000000","61671.27156000","0"],[1758002400000,"0.06810000","0.06810000","0.06550000","0.06580000","2117089.40000000",1758003299999,"141590.86940000",734,"635358.10000000","42522.33462000","0"],[1758003300000,"0.06590000","0.06630000","0.06480000","0.06500000","1802508.90000000",1758004199999,"118209.62657000",518,"802725.70000000","52658.44168000","0"],[1758004200000,"0.06510000","0.06560000","0.06370000","0.06410000","2048489.70000000",1758005099999,"132030.16662000",549,"958089.10000000","61862.55983000","0"],[1758005100000,"0.06390000","0.06450000","0.06340000","0.06410000","1604254.00000000",1758005999999,"102585.11838000",447,"848508.40000000","54292.45135000","0"],[1758006000000,"0.06390000","0.06550000","0.06380000","0.06440000","2372684.90000000",1758006899999,"153797.85547000",541,"1508339.70000000","97705.52688000","0"],[1758006900000,"0.06440000","0.06540000","0.06420000","0.06510000","920885.60000000",1758007799999,"59726.71262000",264,"333742.10000000","21592.68366000","0"],[1758007800000,"0.06500000","0.06500000","0.06270000","0.06380000","2535309.00000000",1758008699999,"161008.83886000",608,"619625.10000000","39310.76362000","0"],[1758008700000,"0.06380000","0.06410000","0.06320000","0.06320000","1081357.60000000",1758009599999,"68724.80162000",313,"313863.20000000","19959.90699000","0"],[1758009600000,"0.06330000","0.06420000","0.06220000","0.06300000","1917082.80000000",1758010499999,"120867.88948000",564,"728588.50000000","45878.79874000","0"],[1758010500000,"0.06310000","0.06410000","0.06230000","0.06300000","1798053.00000000",1758011399999,"113856.35710000",548,"855816.90000000","54295.86461000","0"],[1758011400000,"0.06310000","0.06900000","0.06260000","0.06720000","3898251.90000000",1758012299999,"252479.25185000",1499,"2092544.90000000","136257.94838000","0"],[1758012300000,"0.06730000","0.06880000","0.06600000","0.06670000","3108840.40000000",1758013199999,"208956.84644000",1488,"1772238.30000000","119318.31761000","0"],[1758013200000,"0.06660000","0.06660000","0.06350000","0.06400000","1619128.00000000",1758014099999,"104721.31117000",793,"631657.50000000","40891.41927000","0"],[1758014100000,"0.06410000","0.06470000","0.06330000","0.06360000","717608.80000000",1758014999999,"45821.22546000",307,"216019.00000000","13782.66628000","0"],[1758015000000,"0.06340000","0.06380000","0.06120000","0.06170000","1562564.90000000",1758015899999,"97747.28427000",543,"784642.50000000","49248.18296000","0"],[1758015900000,"0.06170000","0.06230000","0.05980000","0.06020000","2200540.00000000",1758016799999,"134373.03082000",845,"675255.20000000","41347.64943000","0"],[1758016800000,"0.06020000","0.06090000","0.05410000","0.05500000","6551495.60000000",1758017699999,"369387.39722000",2386,"3067855.90000000","172334.97224000","0"],[1758017700000,"0.05520000","0.05690000","0.05410000","0.05530000","5087807.10000000",1758018599999,"283162.32709000",1373,"3320747.20000000","185215.31400000","0"],[1758018600000,"0.05520000","0.05530000","0.05210000","0.05290000","5681773.20000000",1758019499999,"302945.14865000",1286,"2656916.70000000","141979.26220000","0"],[1758019500000,"0.05280000","0.05330000","0.05060000","0.05170000","3509254.20000000",1758020399999,"181901.25154000",786,"1583254.00000000","82161.07756000","0"],[1758020400000,"0.05170000","0.05330000","0.05010000","0.05250000","5323864.00000000",1758021299999,"275582.07126000",1147,"2526539.50000000","130971.96169000","0"],[1758021300000,"0.05240000","0.05420000","0.05240000","0.05290000","3750299.10000000",1758022199999,"199896.81288000",802,"2275054.70000000","121281.71785000","0"],[1758022200000,"0.05290000","0.05420000","0.05170000","0.05320000","2425430.50000000",1758023099999,"128053.04142000",567,"1279734.30000000","67567.16132000","0"],[1758023100000,"0.05340000","0.05370000","0.05270000","0.05270000","1549644.70000000",1758023999999,"82160.28870000",353,"636771.50000000","33782.62822000","0"],[1758024000000,"0.05280000","0.05380000","0.05230000","0.05380000","1915578.90000000",1758024899999,"101784.87001000",392,"892736.60000000","47406.88981000","0"],[1758024900000,"0.05360000","0.05390000","0.05190000","0.05210000","2929071.90000000",1758025799999,"153969.63002000",646,"1533958.70000000","80638.03235000","0"],[1758025800000,"0.05200000","0.05560000","0.05080000","0.05550000","12268866.00000000",1758026699999,"644628.38254000",2450,"7426112.60000000","391487.22642000","0"],[1758026700000,"0.05550000","0.05630000","0.05390000","0.05430000","2903906.50000000",1758027599999,"159676.16993000",1017,"1500582.90000000","82800.52142000","0"],[1758027600000,"0.05420000","0.05440000","0.05220000","0.05260000","4167145.60000000",1758028499999,"221073.51152000",1128,"1383504.20000000","73604.39343000","0"],[1758028500000,"0.05260000","0.05450000","0.05250000","0.05380000","2442621.00000000",1758029399999,"130851.46897000",608,"956921.20000000","51281.78004000","0"],[1758029400000,"0.05370000","0.05400000","0.05290000","0.05400000","2161339.20000000",1758030299999,"115732.28087000",464,"1062524.20000000","56971.87358000","0"],[1758030300000,"0.05390000","0.05430000","0.05290000","0.05310000","1922197.80000000",1758031199999,"102752.50130000",441,"720079.40000000","38503.86569000","0"],[1758031200000,"0.05310000","0.05390000","0.05300000","0.05330000","1926424.20000000",1758032099999,"102928.26427000",488,"1026220.40000000","54848.29297000","0"],[1758032100000,"0.05320000","0.05330000","0.05230000","0.05250000","1950083.80000000",1758032999999,"102649.68553000",426,"588692.10000000","31022.27392000","0"],[1758033000000,"0.05250000","0.05300000","0.05220000","0.05270000","971068.70000000",1758033899999,"51114.32099000",304,"487459.10000000","25657.88284000","0"],[1758033900000,"0.05270000","0.05350000","0.05200000","0.05340000","1828278.70000000",1758034799999,"96640.94004000",459,"638777.20000000","33794.79359000","0"],[1758034800000,"0.05340000","0.05410000","0.05290000","0.05350000","1391130.60000000",1758035699999,"74340.52202000",396,"418736.30000000","22397.18201000","0"],[1758035700000,"0.05340000","0.05420000","0.05300000","0.05310000","1021164.80000000",1758036599999,"54807.61257000",295,"575094.40000000","30889.82846000","0"],[1758036600000,"0.05320000","0.05330000","0.05070000","0.05130000","3638922.50000000",1758037499999,"189203.88816000",658,"1722242.60000000","89627.92194000","0"],[1758037500000,"0.05130000","0.05360000","0.05040000","0.05360000","3749653.90000000",1758038399999,"193882.04297000",757,"1553390.40000000","80479.64160000","0"],[1758038400000,"0.05360000","0.05360000","0.05160000","0.05190000","3087050.70000000",1758039299999,"162581.52737000",651,"931731.40000000","49044.04263000","0"],[1758039300000,"0.05200000","0.05250000","0.05100000","0.05120000","1841218.20000000",1758040199999,"95058.67469000",520,"787963.60000000","40818.79009000","0"],[1758040200000,"0.05110000","0.05160000","0.05090000","0.05140000","1455246.90000000",1758041099999,"74534.44498000",319,"493249.20000000","25281.41796000","0"],[1758041100000,"0.05140000","0.05160000","0.04880000","0.04930000","2417351.10000000",1758041999999,"121824.57852000",602,"824495.80000000","41618.44620000","0"],[1758042000000,"0.04940000","0.05150000","0.04940000","0.05150000","3532951.40000000",1758042899999,"178131.89585000",630,"1673690.20000000","84391.28785000","0"],[1758042900000,"0.05150000","0.05250000","0.05140000","0.05150000","1743232.20000000",1758043799999,"90641.98797000",352,"915624.40000000","47598.76545000","0"],[1758043800000,"0.05160000","0.05200000","0.05020000","0.05090000","992744.50000000",1758044699999,"50689.41313000",274,"517653.50000000","26481.06658000","0"],[1758044700000,"0.05080000","0.05080000","0.04940000","0.05000000","1396919.30000000",1758045599999,"69873.89726000",333,"413692.00000000","20684.36079000","0"],[1758045600000,"0.05000000","0.05030000","0.04890000","0.04890000","3002381.90000000",1758046499999,"148697.06199000",615,"790614.40000000","39158.14023000","0"],[1758046500000,"0.04890000","0.05000000","0.04840000","0.04980000","3261212.20000000",1758047399999,"160137.93775000",578,"1633610.30000000","80224.28861000","0"],[1758047400000,"0.04980000","0.05310000","0.04970000","0.05200000","7882658.30000000",1758048299999,"407548.99132000",1073,"3878457.50000000","199865.64316000","0"],[1758048300000,"0.05190000","0.05280000","0.05150000","0.05260000","3994827.50000000",1758049199999,"209015.13717000",622,"3097112.30000000","162035.60288000","0"],[1758049200000,"0.05250000","0.05290000","0.04990000","0.05040000","5149589.20000000",1758050099999,"262952.50337000",708,"2198538.90000000","111962.56856000","0"],[1758050100000,"0.05040000","0.05080000","0.04950000","0.05060000","3238887.90000000",1758050999999,"162380.60614000",686,"1094457.60000000","54989.98730000","0"],[1758051000000,"0.05060000","0.05180000","0.05000000","0.05120000","2453460.50000000",1758051899999,"124781.59660000",419,"1226972.60000000","62510.29430000","0"],[1758051900000,"0.05120000","0.05230000","0.05100000","0.05160000","1620059.10000000",1758052799999,"83646.10680000",374,"627081.20000000","32417.79989000","0"],[1758052800000,"0.05160000","0.05160000","0.05040000","0.05100000","1352194.90000000",1758053699999,"68871.91988000",300,"342689.50000000","17472.31808000","0"],[1758053700000,"0.05110000","0.05110000","0.04990000","0.05010000","1113353.70000000",1758054599999,"56118.39159000",270,"356529.10000000","17985.87767000","0"],[1758054600000,"0.05000000","0.05070000","0.04950000","0.05050000","2248847.90000000",1758055499999,"112513.25489000",384,"1120312.10000000","56226.50143000","0"],[1758055500000,"0.05040000","0.05040000","0.04970000","0.04990000","888185.50000000",1758056399999,"44454.35240000",213,"236967.30000000","11853.91737000","0"],[1758056400000,"0.04990000","0.05240000","0.04990000","0.05170000","5584796.80000000",1758057299999,"286488.60381000",1012,"4288113.60000000","220244.14446000","0"],[1758057300000,"0.05180000","0.05190000","0.05050000","0.05080000","4412294.90000000",1758058199999,"225372.80278000",703,"1755518.90000000","89854.37996000","0"],[1758058200000,"0.05080000","0.05160000","0.05030000","0.05090000","1225625.50000000",1758059099999,"62370.81090000",297,"572274.10000000","29219.97284000","0"],[1758059100000,"0.05100000","0.05180000","0.05060000","0.05070000","1478683.10000000",1758059999999,"75748.54306000",349,"688268.10000000","35367.04891000","0"],[1758060000000,"0.05080000","0.05110000","0.04950000","0.05000000","3169811.40000000",1758060899999,"158970.25038000",548,"785244.10000000","39385.07381000","0"],[1758060900000,"0.05010000","0.05070000","0.05010000","0.05040000","1910275.80000000",1758061799999,"96160.00456000",389,"609503.10000000","30710.96961000","0"],[1758061800000,"0.05030000","0.05120000","0.05030000","0.05070000","1744518.60000000",1758062699999,"88672.94236000",384,"658327.30000000","33477.17159000","0"],[1758062700000,"0.05070000","0.05070000","0.04970000","0.05000000","1419392.80000000",1758063599999,"71274.73201000",296,"586647.70000000","29432.47287000","0"],[1758063600000,"0.04980000","0.05030000","0.04960000","0.04990000","1353896.20000000",1758064499999,"67663.38585000",298,"545567.60000000","27292.67575000","0"],[1758064500000,"0.05000000","0.05110000","0.04990000","0.05080000","909356.00000000",1758065399999,"45853.93478000",233,"371294.80000000","18738.34600000","0"],[1758065400000,"0.05090000","0.05110000","0.04920000","0.04980000","1229056.20000000",1758066299999,"61847.33014000",359,"603947.40000000","30444.77738000","0"],[1758066300000,"0.04950000","0.05030000","0.04920000","0.05010000","1481003.70000000",1758067199999,"73774.65528000",305,"881894.00000000","43984.77496000","0"],[1758067200000,"0.05010000","0.05090000","0.04840000","0.04920000","2529289.90000000",1758068099999,"125433.42293000",566,"1015326.50000000","50266.79635000","0"],[1758068100000,"0.04930000","0.04960000","0.04680000","0.04750000","2547865.20000000",1758068999999,"123301.35450000",544,"881888.50000000","42686.86801000","0"],[1758069000000,"0.04760000","0.04800000","0.04570000","0.04690000","5336816.60000000",1758069899999,"249629.33174000",928,"2600316.20000000","121801.71891000","0"],[1758069900000,"0.04700000","0.04860000","0.04680000","0.04690000","3921674.20000000",1758070799999,"187820.97925000",675,"1482667.80000000","70885.60064000","0"],[1758070800000,"0.04700000","0.04870000","0.04690000","0.04860000","2950325.80000000",1758071699999,"140836.02088000",536,"1276762.40000000","60973.78995000","0"],[1758071700000,"0.04870000","0.04900000","0.04780000","0.04810000","3088861.20000000",1758072599999,"149470.73049000",546,"886231.10000000","42949.14838000","0"],[1758072600000,"0.04820000","0.04820000","0.04620000","0.04700000","2343689.80000000",1758073499999,"109610.90931000",467,"924930.60000000","43288.99841000","0"],[1758073500000,"0.04710000","0.04720000","0.04560000","0.04620000","3267655.90000000",1758074399999,"151970.12197000",763,"1013586.80000000","47182.86033000","0"],[1758074400000,"0.04630000","0.04800000","0.04590000","0.04710000","1979415.40000000",1758075299999,"92874.40465000",396,"1025682.30000000","48223.69070000","0"],[1758075300000,"0.04710000","0.04730000","0.04580000","0.04600000","5664986.00000000",1758076199999,"263723.20198000",1312,"2968375.90000000","138254.44278000","0"],[1758076200000,"0.04610000","0.05230000","0.04600000","0.05160000","4436002.50000000",1758077099999,"214868.43457000",1149,"1898580.30000000","92649.96614000","0"],[1758077100000,"0.05180000","0.05550000","0.04910000","0.05190000","13128164.80000000",1758077999999,"687693.38123000",3883,"4941316.00000000","260161.84513000","0"]]}