{"ok":true,"error":"","data":[[1751871600000,"0.05140000","0.05170000","0.05130000","0.05170000","255910.00000000",1751873399999,"13171.60417000",178,"91521.60000000","4717.83376000","0"],[1751873400000,"0.05150000","0.05280000","0.05150000","0.05270000","723047.90000000",1751875199999,"37719.43476000",271,"520995.80000000","27213.28147000","0"],[1751875200000,"0.05260000","0.05270000","0.05230000","0.05250000","442376.90000000",1751876999999,"23206.80032000",168,"168287.00000000","8835.93441000","0"],[1751877000000,"0.05270000","0.05280000","0.05170000","0.05200000","778642.20000000",1751878799999,"40618.25515000",590,"301548.70000000","15759.71316000","0"],[1751878800000,"0.05210000","0.05210000","0.05160000","0.05170000","208581.30000000",1751880599999,"10799.67089000",166,"33251.20000000","1723.81151000","0"],[1751880600000,"0.05160000","0.05200000","0.05150000","0.05200000","174429.10000000",1751882399999,"9038.03959000",128,"75508.10000000","3918.45053000","0"],[1751882400000,"0.05200000","0.05200000","0.05140000","0.05160000","1016447.20000000",1751884199999,"52454.39532000",342,"138531.90000000","7152.73385000","0"],[1751884200000,"0.05150000","0.05170000","0.05130000","0.05140000","122432.30000000",1751885999999,"6306.30507000",134,"56290.10000000","2904.09605000","0"],[1751886000000,"0.05140000","0.05160000","0.05120000","0.05160000","270420.00000000",1751887799999,"13878.47855000",95,"122571.00000000","6296.03829000","0"],[1751887800000,"0.05160000","0.05170000","0.05150000","0.05170000","38330.50000000",1751889599999,"1979.40309000",46,"23370.80000000","1208.10125000","0"],[1751889600000,"0.05150000","0.05160000","0.05130000","0.05140000","132127.10000000",1751891399999,"6796.75476000",86,"69230.90000000","3562.90269000","0"],[1751891400000,"0.05160000","0.05230000","0.05150000","0.05220000","259805.20000000",1751893199999,"13504.66865000",263,"175764.10000000","9136.51281000","0"],[1751893200000,"0.05220000","0.05350000","0.05200000","0.05330000","1301403.30000000",1751894999999,"68903.07654000",864,"1018915.60000000","54004.11274000","0"],[1751895000000,"0.05340000","0.05450000","0.05280000","0.05440000","4900857.90000000",1751896799999,"263721.36836000",3357,"2703273.40000000","145652.59693000","0"],[1751896800000,"0.05440000","0.05560000","0.05350000","0.05370000","5452538.60000000",1751898599999,"297449.69415000",3779,"2622057.30000000","143549.62595000","0"],[1751898600000,"0.05360000","0.05420000","0.05280000","0.05330000","2359583.00000000",1751900399999,"126243.91829000",774,"1240837.20000000","66574.40114000","0"],[1751900400000,"0.05330000","0.05350000","0.05260000","0.05340000","1089401.30000000",1751902199999,"57739.36697000",392,"487709.40000000","25893.32560000","0"],[1751902200000,"0.05340000","0.05540000","0.05330000","0.05530000","3118511.30000000",1751903999999,"170839.24591000",1063,"2023457.00000000","110926.84717000","0"],[1751904000000,"0.05530000","0.06060000","0.05460000","0.05820000","12525960.80000000",1751905799999,"723830.79900000",8483,"7508969.30000000","433018.07264000","0"],[1751905800000,"0.05820000","0.05830000","0.05620000","0.05750000","6899092.40000000",1751907599999,"395927.11889000",4529,"3164735.20000000","182117.68215000","0"],[1751907600000,"0.05740000","0.05820000","0.05670000","0.05740000","3512751.10000000",1751909399999,"201594.81810000",2737,"1927639.40000000","110748.52856000","0"],[1751909400000,"0.05740000","0.05770000","0.05530000","0.05650000","4325663.40000000",1751911199999,"243529.63590000",2782,"1692138.10000000","95371.35565000","0"],[1751911200000,"0.05640000","0.05680000","0.05580000","0.05580000","1370463.50000000",1751912999999,"77092.03363000",1473,"550914.90000000","31076.53214000","0"],[1751913000000,"0.05580000","0.05680000","0.05580000","0.05620000","1407132.70000000",1751914799999,"79325.30876000",616,"976576.60000000","55132.26571000","0"],[1751914800000,"0.05610000","0.05640000","0.05520000","0.05530000","1278414.80000000",1751916599999,"71263.92320000",580,"322389.30000000","18035.91452000","0"],[1751916600000,"0.05530000","0.05550000","0.05470000","0.05520000","530111.20000000",1751918399999,"29181.20090000",397,"213363.50000000","11736.55806000","0"],[1751918400000,"0.05510000","0.05580000","0.05480000","0.05560000","960539.90000000",1751920199999,"53046.11931000",406,"472934.50000000","26153.72996000","0"],[1751920200000,"0.05550000","0.05630000","0.05540000","0.05580000","793545.60000000",1751921999999,"44396.45697000",777,"443331.40000000","24815.21889000","0"],[1751922000000,"0.05590000","0.05590000","0.05500000","0.05530000","739510.10000000",1751923799999,"40901.10386000",730,"252777.40000000","13995.63112000","0"],[1751923800000,"0.05540000","0.05580000","0.05520000","0.05520000","435327.40000000",1751925599999,"24141.48174000",409,"146442.30000000","8125.54482000","0"],[1751925600000,"0.05530000","0.05540000","0.05490000","0.05510000","347838.60000000",1751927399999,"19201.90567000",250,"148347.60000000","8197.25389000","0"],[1751927400000,"0.05500000","0.05570000","0.05500000","0.05550000","557161.40000000",1751929199999,"30862.75054000",334,"295163.40000000","16349.23583000","0"],[1751929200000,"0.05530000","0.05550000","0.05480000","0.05500000","541515.30000000",1751930999999,"29777.76847000",162,"97296.30000000","5358.94989000","0"],[1751931000000,"0.05500000","0.05540000","0.05410000","0.05500000","1887939.20000000",1751932799999,"103497.15817000",441,"942057.60000000","51701.46492000","0"],[1751932800000,"0.05490000","0.05610000","0.05450000","0.05530000","2885705.70000000",1751934599999,"159798.58352000",1098,"1942589.70000000","107624.41888000","0"],[1751934600000,"0.05530000","0.05540000","0.05370000","0.05400000","2380563.90000000",1751936399999,"129470.92400000",1139,"810154.10000000","43976.73715000","0"],[1751936400000,"0.05390000","0.05400000","0.05320000","0.05330000","469920.20000000",1751938199999,"25109.22353000",396,"163655.20000000","8749.18267000","0"],[1751938200000,"0.05320000","0.05380000","0.05300000","0.05340000","612647.80000000",1751939999999,"32692.29917000",380,"347186.50000000","18534.41162000","0"],[1751940000000,"0.05330000","0.05390000","0.05330000","0.05380000","331627.90000000",1751941799999,"17761.06585000",265,"177706.00000000","9513.39290000","0"],[1751941800000,"0.05380000","0.05380000","0.05330000","0.05360000","204415.10000000",1751943599999,"10955.06515000",212,"67967.90000000","3651.94814000","0"],[1751943600000,"0.05340000","0.05380000","0.05330000","0.05370000","282530.80000000",1751945399999,"15154.67334000",194,"192387.50000000","10322.69841000","0"],[1751945400000,"0.05350000","0.05410000","0.05350000","0.05410000","599283.70000000",1751947199999,"32293.88403000",326,"339446.30000000","18306.98098000","0"],[1751947200000,"0.05390000","0.05390000","0.05300000","0.05320000","898093.80000000",1751948999999,"47930.24975000",298,"377569.30000000","20161.86874000","0"],[1751949000000,"0.05320000","0.05370000","0.05320000","0.05350000","438624.10000000",1751950799999,"23439.64617000",137,"355074.00000000","18994.60921000","0"],[1751950800000,"0.05350000","0.05360000","0.05300000","0.05310000","355925.60000000",1751952599999,"18973.09071000",186,"81899.00000000","4366.25711000","0"],[1751952600000,"0.05330000","0.05350000","0.05310000","0.05320000","191857.20000000",1751954399999,"10219.37869000",113,"58652.40000000","3128.02371000","0"],[1751954400000,"0.05310000","0.05540000","0.05300000","0.05520000","2471202.50000000",1751956199999,"134890.42044000",775,"1802312.40000000","98511.70868000","0"],[1751956200000,"0.05510000","0.05570000","0.05470000","0.05490000","1201637.90000000",1751957999999,"66445.41749000",441,"710044.20000000","39269.66419000","0"],[1751958000000,"0.05470000","0.05590000","0.05470000","0.05520000","946903.10000000",1751959799999,"52440.61629000",306,"633787.80000000","35127.76233000","0"],[1751959800000,"0.05500000","0.05640000","0.05500000","0.05580000","1082333.50000000",1751961599999,"60295.52533000",359,"550224.20000000","30682.11468000","0"],[1751961600000,"0.05570000","0.05600000","0.05510000","0.05570000","958792.50000000",1751963399999,"53352.79341000",367,"525503.50000000","29272.88806000","0"],[1751963400000,"0.05570000","0.05570000","0.05500000","0.05530000","809413.90000000",1751965199999,"44807.60649000",585,"243886.90000000","13493.98965000","0"],[1751965200000,"0.05550000","0.05670000","0.05540000","0.05670000","1105336.60000000",1751966999999,"62003.18755000",1280,"688229.00000000","38619.71792000","0"],[1751967000000,"0.05670000","0.05850000","0.05660000","0.05790000","7628928.80000000",1751968799999,"439740.23554000",6138,"4537497.90000000","261828.51373000","0"],[1751968800000,"0.05790000","0.06190000","0.05750000","0.06030000","9769892.50000000",1751970599999,"582240.80978000",6903,"6253395.20000000","373258.18928000","0"],[1751970600000,"0.06010000","0.06080000","0.05890000","0.05940000","8822234.10000000",1751972399999,"528349.28696000",2841,"4426897.50000000","265638.78968000","0"],[1751972400000,"0.05940000","0.06020000","0.05860000","0.05900000","4357812.20000000",1751974199999,"257955.11457000",1337,"2405603.10000000","142573.65954000","0"],[1751974200000,"0.05910000","0.05950000","0.05800000","0.05880000","1794471.00000000",1751975999999,"105463.40828000",745,"925951.10000000","54496.10610000","0"],[1751976000000,"0.05890000","0.06060000","0.05880000","0.05960000","4836294.20000000",1751977799999,"289863.71177000",2889,"2575142.20000000","154329.91608000","0"],[1751977800000,"0.05960000","0.06160000","0.05940000","0.06130000","4697484.90000000",1751979599999,"285504.61752000",3491,"2328995.50000000","141602.74257000","0"],[1751979600000,"0.06130000","0.06420000","0.06070000","0.06220000","16819344.60000000",1751981399999,"1047806.44554000",12758,"9086206.70000000","567041.23682000","0"],[1751981400000,"0.06230000","0.06370000","0.06150000","0.06200000","6997965.40000000",1751983199999,"439438.79999000",4002,"3232674.40000000","203416.58557000","0"],[1751983200000,"0.06200000","0.06350000","0.06100000","0.06170000","5757489.60000000",1751984999999,"358746.95679000",1770,"2481810.80000000","155051.27578000","0"],[1751985000000,"0.06180000","0.06330000","0.06020000","0.06280000","7601137.90000000",1751986799999,"473092.88943000",1944,"4499496.20000000","281139.38845000","0"],[1751986800000,"0.06300000","0.06360000","0.06110000","0.06170000","5513822.50000000",1751988599999,"343264.59931000",1504,"2129579.90000000","132926.03086000","0"],[1751988600000,"0.06180000","0.06320000","0.06130000","0.06160000","4276000.50000000",1751990399999,"266071.53854000",1394,"2190515.70000000","136435.87931000","0"],[1751990400000,"0.06140000","0.06280000","0.06080000","0.06120000","4909929.60000000",1751992199999,"303241.67053000",3475,"1895840.50000000","117309.00269000","0"],[1751992200000,"0.06130000","0.06160000","0.06010000","0.06030000","2581510.70000000",1751993999999,"156498.37298000",2447,"743435.00000000","45252.69371000","0"],[1751994000000,"0.06030000","0.06080000","0.05950000","0.05960000","2600319.60000000",1751995799999,"156121.86030000",2075,"1039421.10000000","62527.50603000","0"],[1751995800000,"0.05980000","0.06030000","0.05940000","0.05940000","1092403.00000000",1751997599999,"65284.87404000",1347,"556199.80000000","33270.33125000","0"],[1751997600000,"0.05960000","0.05990000","0.05900000","0.05920000","1732667.30000000",1751999399999,"102947.33359000",2057,"849117.40000000","50447.00813000","0"],[1751999400000,"0.05930000","0.05990000","0.05890000","0.05970000","1162143.20000000",1752001199999,"69019.90669000",2040,"792971.90000000","47139.43516000","0"],[1752001200000,"0.05980000","0.06020000","0.05930000","0.05940000","1291736.40000000",1752002999999,"77180.51035000",1987,"696013.80000000","41643.53625000","0"],[1752003000000,"0.05950000","0.05990000","0.05880000","0.05880000","841890.60000000",1752004799999,"49997.57418000",886,"440650.10000000","26224.81259000","0"],[1752004800000,"0.05880000","0.05930000","0.05870000","0.05900000","703627.00000000",1752006599999,"41468.84355000",268,"219332.30000000","12943.97941000","0"],[1752006600000,"0.05910000","0.05970000","0.05910000","0.05950000","318764.80000000",1752008399999,"18962.73424000",288,"201609.20000000","12005.37916000","0"],[1752008400000,"0.05950000","0.05990000","0.05950000","0.05980000","393987.80000000",1752010199999,"23544.98594000",314,"194526.80000000","11629.66237000","0"],[1752010200000,"0.05980000","0.05990000","0.05890000","0.05940000","897842.50000000",1752011999999,"53374.21551000",280,"257585.10000000","15298.73177000","0"],[1752012000000,"0.05940000","0.05980000","0.05900000","0.05950000","572988.90000000",1752013799999,"34032.44641000",568,"301032.70000000","17907.74893000","0"],[1752013800000,"0.05950000","0.05970000","0.05900000","0.05950000","1064849.50000000",1752015599999,"63158.30725000",1044,"614191.40000000","36444.89540000","0"],[1752015600000,"0.05930000","0.05970000","0.05900000","0.05970000","789564.80000000",1752017399999,"46868.14015000",1069,"569547.50000000","33826.87507000","0"],[1752017400000,"0.05970000","0.06000000","0.05920000","0.05950000","1169166.50000000",1752019199999,"69614.06700000",1055,"818051.70000000","48752.77882000","0"],[1752019200000,"0.05940000","0.05970000","0.05890000","0.05920000","945751.20000000",1752020999999,"56056.46857000",1746,"256105.00000000","15181.39691000","0"],[1752021000000,"0.05930000","0.06010000","0.05930000","0.05980000","1372356.00000000",1752022799999,"82023.93950000",1579,"552783.60000000","33038.53349000","0"],[1752022800000,"0.05980000","0.06150000","0.05970000","0.06120000","2623104.60000000",1752024599999,"159967.15214000",2244,"1737383.60000000","106084.84856000","0"],[1752024600000,"0.06130000","0.06190000","0.06050000","0.06050000","2571963.90000000",1752026399999,"157538.05549000",1731,"1193812.60000000","73107.06187000","0"],[1752026400000,"0.06050000","0.06150000","0.06020000","0.06140000","1671080.60000000",1752028199999,"102064.33462000",1049,"1116370.60000000","68225.96722000","0"],[1752028200000,"0.06130000","0.06220000","0.06080000","0.06110000","2823726.00000000",1752029999999,"173523.71646000",1060,"1905559.10000000","117283.80783000","0"],[1752030000000,"0.06110000","0.06180000","0.06050000","0.06130000","1391979.90000000",1752031799999,"84768.59828000",511,"647066.80000000","39403.85461000","0"],[1752031800000,"0.06110000","0.06220000","0.06110000","0.06180000","1853723.90000000",1752033599999,"114228.06969000",647,"1233768.40000000","76102.99226000","0"],[1752033600000,"0.06170000","0.06210000","0.06070000","0.06110000","1536522.40000000",1752035399999,"94379.69850000",646,"469945.10000000","28911.84945000","0"],[1752035400000,"0.06130000","0.06510000","0.06120000","0.06440000","4897263.00000000",1752037199999,"308749.20496000",3676,"2938498.10000000","185649.74370000","0"],[1752037200000,"0.06430000","0.06640000","0.06240000","0.06460000","7974525.20000000",1752038999999,"514026.91360000",7718,"3994948.60000000","257915.87752000","0"],[1752039000000,"0.06470000","0.06560000","0.06330000","0.06560000","5205281.40000000",1752040799999,"335398.27010000",3813,"2660500.40000000","171609.63405000","0"],[1752040800000,"0.06550000","0.06590000","0.06330000","0.06410000","4242626.80000000",1752042599999,"273887.45453000",3531,"1894786.50000000","122446.50790000","0"],[1752042600000,"0.06390000","0.06470000","0.06340000","0.06360000","1674085.20000000",1752044399999,"107247.55824000",734,"865563.00000000","55568.71591000","0"],[1752044400000,"0.06340000","0.06390000","0.06270000","0.06300000","1637837.60000000",1752046199999,"103567.73475000",764,"593032.60000000","37543.62211000","0"],[1752046200000,"0.06310000","0.06370000","0.06270000","0.06360000","928486.50000000",1752047999999,"58744.36421000",448,"324079.90000000","20495.75027000","0"],[1752048000000,"0.06340000","0.06460000","0.06310000","0.06420000","2147962.40000000",1752049799999,"137360.13072000",1266,"1092296.10000000","69869.34831000","0"],[1752049800000,"0.06430000","0.06570000","0.06430000","0.06510000","3502536.90000000",1752051599999,"227708.22165000",2796,"1791654.60000000","116529.72068000","0"],[1752051600000,"0.06510000","0.06580000","0.06370000","0.06550000","2243930.70000000",1752053399999,"144949.09452000",2300,"1118725.30000000","72400.30179000","0"],[1752053400000,"0.06550000","0.06620000","0.06420000","0.06450000","2673870.30000000",1752055199999,"174116.77580000",2237,"1100876.70000000","71852.74231000","0"],[1752055200000,"0.06450000","0.06450000","0.06180000","0.06300000","4418471.00000000",1752056999999,"277175.20910000",1381,"1548265.80000000","97203.61121000","0"],[1752057000000,"0.06290000","0.06310000","0.06180000","0.06260000","1903758.10000000",1752058799999,"118468.93293000",530,"762552.50000000","47448.78891000","0"],[1752058800000,"0.06240000","0.06260000","0.06180000","0.06230000","1070821.10000000",1752060599999,"66619.09855000",530,"543421.20000000","33829.12962000","0"],[1752060600000,"0.06230000","0.06270000","0.06190000","0.06270000","521457.30000000",1752062399999,"32480.30340000",359,"250797.00000000","15646.38936000","0"],[1752062400000,"0.06260000","0.06270000","0.06180000","0.06210000","1681499.40000000",1752064199999,"104547.35872000",1423,"560489.30000000","34842.85393000","0"],[1752064200000,"0.06210000","0.06230000","0.05850000","0.05950000","6519897.70000000",1752065999999,"390921.49202000",5103,"2831517.70000000","169467.57861000","0"],[1752066000000,"0.05950000","0.06070000","0.05900000","0.05990000","2593606.50000000",1752067799999,"154844.81765000",2147,"1126992.50000000","67338.91882000","0"],[1752067800000,"0.06000000","0.06060000","0.05980000","0.05980000","1224555.20000000",1752069599999,"73858.81066000",1166,"752309.20000000","45414.98882000","0"],[1752069600000,"0.05980000","0.06060000","0.05960000","0.06050000","1556939.50000000",1752071399999,"93669.86074000",636,"1189285.10000000","71600.62782000","0"],[1752071400000,"0.06030000","0.06100000","0.05990000","0.06040000","1987282.40000000",1752073199999,"120215.88529000",958,"1295173.90000000","78417.38529000","0"],[1752073200000,"0.06050000","0.06100000","0.06040000","0.06050000","575740.90000000",1752074999999,"34936.44998000",339,"285523.30000000","17350.00288000","0"],[1752075000000,"0.06050000","0.06090000","0.06020000","0.06030000","640318.60000000",1752076799999,"38743.61589000",378,"174227.40000000","10540.69768000","0"],[1752076800000,"0.06040000","0.06040000","0.05950000","0.05950000","932779.50000000",1752078599999,"55821.27277000",417,"204004.60000000","12235.62080000","0"],[1752078600000,"0.05960000","0.05980000","0.05930000","0.05930000","447006.70000000",1752080399999,"26590.85608000",195,"173167.10000000","10315.75796000","0"],[1752080400000,"0.05950000","0.05980000","0.05880000","0.05920000","1408319.60000000",1752082199999,"83553.41375000",881,"464889.40000000","27587.38256000","0"],[1752082200000,"0.05930000","0.05950000","0.05920000","0.05930000","233678.20000000",1752083999999,"13859.55780000",460,"75453.30000000","4480.60787000","0"],[1752084000000,"0.05940000","0.06050000","0.05930000","0.06050000","1215041.90000000",1752085799999,"73074.81242000",1026,"859376.10000000","51722.55755000","0"],[1752085800000,"0.06040000","0.06060000","0.06000000","0.06020000","367916.50000000",1752087599999,"22169.00561000",136,"103409.20000000","6250.71022000","0"],[1752087600000,"0.06010000","0.06050000","0.05990000","0.06040000","241367.60000000",1752089399999,"14515.77629000",140,"167705.90000000","10089.94067000","0"],[1752089400000,"0.06030000","0.06060000","0.05990000","0.06040000","586347.70000000",1752091199999,"35326.31286000",266,"234367.30000000","14136.69334000","0"],[1752091200000,"0.06030000","0.06060000","0.05990000","0.06030000","446370.20000000",1752092999999,"26913.90959000",639,"239801.90000000","14461.35780000","0"],[1752093000000,"0.06030000","0.06040000","0.05990000","0.06020000","507783.20000000",1752094799999,"30512.18405000",735,"162146.70000000","9750.97304000","0"],[1752094800000,"0.06020000","0.06130000","0.06020000","0.06110000","499612.90000000",1752096599999,"30344.24526000",451,"301607.10000000","18346.92269000","0"],[1752096600000,"0.06120000","0.06140000","0.06090000","0.06090000","453206.10000000",1752098399999,"27735.47678000",477,"220690.40000000","13507.66645000","0"],[1752098400000,"0.06110000","0.06120000","0.06070000","0.06080000","274256.90000000",1752100199999,"16705.12758000",224,"80857.90000000","4931.02880000","0"],[1752100200000,"0.06090000","0.06120000","0.06090000","0.06100000","221548.60000000",1752101999999,"13527.32487000",224,"127224.10000000","7770.19445000","0"],[1752102000000,"0.06110000","0.06110000","0.06060000","0.06080000","226948.30000000",1752103799999,"13806.88088000",195,"92717.30000000","5644.40567000","0"],[1752103800000,"0.06100000","0.06100000","0.06060000","0.06060000","288246.70000000",1752105599999,"17505.53817000",148,"67249.30000000","4087.09125000","0"],[1752105600000,"0.06080000","0.06080000","0.05990000","0.05990000","512933.60000000",1752107399999,"30974.23100000",224,"220552.70000000","13316.98737000","0"],[1752107400000,"0.06000000","0.06040000","0.05990000","0.06010000","306112.20000000",1752109199999,"18424.13851000",408,"164150.10000000","9877.31493000","0"],[1752109200000,"0.06010000","0.06080000","0.06010000","0.06050000","268884.70000000",1752110999999,"16283.61178000",380,"123952.30000000","7509.85966000","0"],[1752111000000,"0.06050000","0.06090000","0.06030000","0.06060000","319217.90000000",1752112799999,"19352.52988000",288,"53499.70000000","3253.03214000","0"],[1752112800000,"0.06070000","0.06120000","0.06030000","0.06110000","309861.20000000",1752114599999,"18835.52171000",334,"230654.00000000","14027.42752000","0"],[1752114600000,"0.06120000","0.06210000","0.06080000","0.06200000","1097106.70000000",1752116399999,"67558.15799000",820,"756039.60000000","46583.97814000","0"],[1752116400000,"0.06210000","0.06230000","0.06200000","0.06210000","245416.50000000",1752118199999,"15258.20474000",499,"114767.30000000","7137.41693000","0"],[1752118200000,"0.06220000","0.06260000","0.06190000","0.06200000","685427.90000000",1752119999999,"42678.71147000",485,"372735.60000000","23243.06650000","0"],[1752120000000,"0.06220000","0.06250000","0.06160000","0.06170000","1193843.20000000",1752121799999,"73998.42672000",874,"569892.70000000","35300.48921000","0"],[1752121800000,"0.06170000","0.06330000","0.06160000","0.06310000","1787131.60000000",1752123599999,"111994.91854000",1137,"1336652.90000000","83753.23641000","0"],[1752123600000,"0.06320000","0.06470000","0.06320000","0.06440000","2122349.30000000",1752125399999,"136183.69019000",1644,"1493540.00000000","95885.50668000","0"],[1752125400000,"0.06450000","0.06460000","0.06330000","0.06330000","2364954.20000000",1752127199999,"151116.92296000",1132,"506332.00000000","32310.06342000","0"],[1752127200000,"0.06340000","0.06370000","0.06300000","0.06330000","999244.90000000",1752128999999,"63249.14118000",441,"471980.30000000","29880.56151000","0"],[1752129000000,"0.06320000","0.06330000","0.06230000","0.06240000","530084.90000000",1752130799999,"33241.03745000",310,"153611.70000000","9626.50788000","0"],[1752130800000,"0.06240000","0.06290000","0.06230000","0.06270000","374353.50000000",1752132599999,"23466.55070000",220,"251422.50000000","15761.15721000","0"],[1752132600000,"0.06290000","0.06290000","0.06170000","0.06170000","781235.50000000",1752134399999,"48658.79587000",322,"198905.10000000","12426.59013000","0"],[1752134400000,"0.06180000","0.06190000","0.06100000","0.06180000","1365546.90000000",1752136199999,"83751.49284000",372,"364235.50000000","22401.74833000","0"],[1752136200000,"0.06200000","0.06230000","0.06150000","0.06220000","756786.00000000",1752137999999,"46784.50090000",908,"297770.20000000","18436.88635000","0"],[1752138000000,"0.06220000","0.08240000","0.06220000","0.07760000","69051514.00000000",1752139799999,"5078035.00570000",51724,"33951390.30000000","2496574.03658000","0"],[1752139800000,"0.07760000","0.07810000","0.07220000","0.07450000","16804513.10000000",1752141599999,"1251168.65556000",16843,"7736822.20000000","576576.67943000","0"],[1752141600000,"0.07440000","0.07800000","0.07330000","0.07640000","12020183.80000000",1752143399999,"908249.04480000",9524,"5819062.20000000","440442.35619000","0"],[1752143400000,"0.07640000","0.08070000","0.07580000","0.07900000","9589609.40000000",1752145199999,"749859.57745000",4087,"5268243.20000000","411985.01467000","0"],[1752145200000,"0.07910000","0.08150000","0.07720000","0.07860000","10458150.90000000",1752146999999,"828490.12571000",11854,"5699341.30000000","451554.50529000","0"],[1752147000000,"0.07860000","0.08640000","0.07670000","0.08370000","19826301.20000000",1752148799999,"1647584.10728000",7393,"11142728.40000000","927658.33071000","0"],[1752148800000,"0.08370000","0.08830000","0.08100000","0.08520000","14986707.70000000",1752150599999,"1269869.82065000",8233,"7998190.80000000","679151.01731000","0"],[1752150600000,"0.08530000","0.08800000","0.08260000","0.08560000","14662963.10000000",1752152399999,"1251008.27427000",8665,"7023033.20000000","599803.96390000","0"],[1752152400000,"0.08560000","0.08610000","0.08160000","0.08210000","10568635.00000000",1752154199999,"880413.23187000",6430,"4406060.70000000","366624.76433000","0"],[1752154200000,"0.08210000","0.08310000","0.07840000","0.08190000","12512892.00000000",1752155999999,"1009788.80323000",6575,"5338990.40000000","431865.66757000","0"],[1752156000000,"0.08190000","0.08330000","0.07750000","0.07800000","7544519.90000000",1752157799999,"605595.54258000",3442,"3087632.00000000","248102.40520000","0"],[1752157800000,"0.07790000","0.07840000","0.07410000","0.07670000","11298964.80000000",1752159599999,"853692.44239000",3731,"5088153.50000000","383734.54843000","0"],[1752159600000,"0.07650000","0.07960000","0.07550000","0.07900000","6490539.00000000",1752161399999,"505098.90856000",2985,"3970399.20000000","309080.84232000","0"],[1752161400000,"0.07910000","0.08240000","0.07760000","0.07800000","6758615.20000000",1752163199999,"541101.36723000",3226,"3365963.10000000","270087.28653000","0"],[1752163200000,"0.07820000","0.08200000","0.07820000","0.07990000","5417854.20000000",1752164999999,"434403.46911000",4294,"2470960.20000000","198378.41423000","0"],[1752165000000,"0.07990000","0.08180000","0.07930000","0.08050000","3520686.40000000",1752166799999,"283088.28788000",3312,"1827447.10000000","147097.06613000","0"],[1752166800000,"0.08060000","0.08210000","0.08000000","0.08090000","4567605.60000000",1752168599999,"369089.77655000",6559,"2551795.20000000","206654.05582000","0"],[1752168600000,"0.08090000","0.08180000","0.08020000","0.08070000","2412031.80000000",1752170399999,"195113.01098000",3116,"1312542.40000000","106332.85007000","0"],[1752170400000,"0.08070000","0.08250000","0.07960000","0.08200000","2910680.90000000",1752172199999,"236310.43348000",2257,"1965240.20000000","160036.69999000","0"],[1752172200000,"0.08210000","0.08400000","0.08140000","0.08300000","3932748.80000000",1752173999999,"325346.84225000",2459,"1927660.80000000","159725.08687000","0"],[1752174000000,"0.08290000","0.08870000","0.08280000","0.08400000","10016733.70000000",1752175799999,"858810.50871000",5818,"5057273.40000000","433701.44395000","0"],[1752175800000,"0.08420000","0.08490000","0.08080000","0.08180000","3731717.30000000",1752177599999,"308108.63462000",2195,"1853860.80000000","152950.45359000","0"],[1752177600000,"0.08170000","0.08370000","0.08140000","0.08220000","2670829.00000000",1752179399999,"219732.07739000",1568,"1001540.30000000","82553.74654000","0"],[1752179400000,"0.08240000","0.08590000","0.08210000","0.08360000","3683513.20000000",1752181199999,"309724.14911000",1928,"2174994.10000000","183024.35536000","0"],[1752181200000,"0.08360000","0.08840000","0.08190000","0.08440000","5486900.50000000",1752182999999,"463985.12905000",3077,"2782425.80000000","235643.28223000","0"],[1752183000000,"0.08440000","0.08570000","0.08350000","0.08380000","2194769.60000000",1752184799999,"185875.51012000",1157,"1135640.20000000","96430.92282000","0"],[1752184800000,"0.08400000","0.08460000","0.08200000","0.08260000","2676552.90000000",1752186599999,"223092.25450000",1730,"1333119.20000000","111260.96279000","0"],[1752186600000,"0.08260000","0.08290000","0.08040000","0.08100000","3743319.50000000",1752188399999,"305127.62573000",1877,"1501334.40000000","122641.55686000","0"],[1752188400000,"0.08100000","0.08150000","0.07900000","0.07960000","2559616.60000000",1752190199999,"205310.42407000",1374,"869972.40000000","69940.02724000","0"],[1752190200000,"0.07980000","0.08070000","0.07940000","0.08010000","1061775.40000000",1752191999999,"84755.08094000",724,"643275.80000000","51364.58127000","0"],[1752192000000,"0.08020000","0.08150000","0.07910000","0.07950000","2375797.50000000",1752193799999,"191111.13933000",1195,"1259237.30000000","101435.65336000","0"],[1752193800000,"0.07970000","0.08040000","0.07920000","0.08020000","1814758.90000000",1752195599999,"144728.92987000",681,"822142.50000000","65637.62960000","0"],[1752195600000,"0.08020000","0.08200000","0.07990000","0.08130000","4352703.90000000",1752197399999,"352673.39284000",1368,"2499764.00000000","202703.18460000","0"],[1752197400000,"0.08140000","0.08350000","0.07930000","0.08180000","5174880.10000000",1752199199999,"421709.70946000",1744,"2675077.40000000","219278.35061000","0"],[1752199200000,"0.08200000","0.08260000","0.08050000","0.08230000","1994600.10000000",1752200999999,"162636.50259000",1215,"891005.40000000","72725.36615000","0"],[1752201000000,"0.08240000","0.09340000","0.08170000","0.08910000","11749052.70000000",1752202799999,"1033371.82821000",4988,"6850246.20000000","604188.25194000","0"],[1752202800000,"0.08910000","0.09370000","0.08340000","0.08400000","12583951.80000000",1752204599999,"1111561.41357000",6667,"5390950.30000000","476788.03218000","0"],[1752204600000,"0.08400000","0.08650000","0.08340000","0.08420000","4325331.30000000",1752206399999,"367610.56061000",1673,"2332532.30000000","198246.47176000","0"],[1752206400000,"0.08420000","0.08620000","0.08260000","0.08540000","3066011.00000000",1752208199999,"259451.13374000",1259,"1623319.50000000","137448.51743000","0"],[1752208200000,"0.08550000","0.08690000","0.08380000","0.08560000","4092761.40000000",1752209999999,"349795.73712000",1507,"2042941.10000000","174706.43436000","0"],[1752210000000,"0.08570000","0.08840000","0.08500000","0.08590000","3734494.90000000",1752211799999,"322735.02975000",1451,"1800342.10000000","155926.41629000","0"],[1752211800000,"0.08610000","0.08630000","0.08230000","0.08240000","2849786.00000000",1752213599999,"239915.21871000",1130,"925743.90000000","78242.37821000","0"],[1752213600000,"0.08250000","0.08400000","0.08210000","0.08320000","2144024.30000000",1752215399999,"178184.87289000",912,"1224261.70000000","101899.81329000","0"],[1752215400000,"0.08330000","0.08380000","0.08200000","0.08230000","1732337.10000000",1752217199999,"143455.20247000",698,"774616.90000000","64255.52408000","0"],[1752217200000,"0.08230000","0.08380000","0.08140000","0.08310000","1597069.00000000",1752218999999,"131955.03179000",823,"871722.80000000","72113.29144000","0"],[1752219000000,"0.08330000","0.08470000","0.08260000","0.08280000","1645907.50000000",1752220799999,"137829.20923000",696,"968378.30000000","81158.94739000","0"],[1752220800000,"0.08300000","0.08300000","0.08110000","0.08200000","1637952.90000000",1752222599999,"134216.60275000",565,"567830.60000000","46594.79204000","0"],[1752222600000,"0.08230000","0.08230000","0.08120000","0.08200000","942872.30000000",1752224399999,"77056.70509000",393,"267020.10000000","21847.00368000","0"],[1752224400000,"0.08210000","0.08470000","0.08200000","0.08400000","1104404.50000000",1752226199999,"92138.36621000",753,"817418.50000000","68100.24123000","0"],[1752226200000,"0.08420000","0.08430000","0.08270000","0.08330000","1101060.40000000",1752227999999,"92115.30057000",510,"419790.80000000","35116.24613000","0"],[1752228000000,"0.08330000","0.08380000","0.08240000","0.08340000","1143941.90000000",1752229799999,"94873.89626000",851,"648590.50000000","53837.62733000","0"],[1752229800000,"0.08340000","0.08360000","0.08290000","0.08320000","384846.10000000",1752231599999,"32042.35206000",336,"147252.70000000","12271.67150000","0"],[1752231600000,"0.08320000","0.08510000","0.08250000","0.08490000","1317367.30000000",1752233399999,"110221.01018000",640,"800871.10000000","67205.91540000","0"],[1752233400000,"0.08490000","0.08660000","0.08460000","0.08640000","1577971.80000000",1752235199999,"134790.15153000",813,"771156.30000000","65964.98169000","0"],[1752235200000,"0.08640000","0.08640000","0.08350000","0.08460000","2028341.00000000",1752236999999,"171607.46739000",904,"754647.70000000","63710.58681000","0"],[1752237000000,"0.08480000","0.08970000","0.08480000","0.08830000","6132497.50000000",1752238799999,"539067.04177000",2104,"3570026.50000000","313695.45801000","0"],[1752238800000,"0.08870000","0.09320000","0.08760000","0.09100000","9860332.10000000",1752240599999,"888448.21311000",3326,"5971917.80000000","538350.33211000","0"],[1752240600000,"0.09100000","0.09260000","0.08840000","0.08840000","5415155.00000000",1752242399999,"491735.94410000",2277,"2423298.40000000","220591.80785000","0"],[1752242400000,"0.08860000","0.09050000","0.08690000","0.08910000","4134272.60000000",1752244199999,"366909.99325000",2006,"2089211.30000000","185707.35664000","0"],[1752244200000,"0.08940000","0.08950000","0.08580000","0.08620000","3294204.20000000",1752245999999,"287301.65969000",1478,"1389598.30000000","121505.31533000","0"],[1752246000000,"0.08620000","0.08690000","0.08470000","0.08560000","1469642.10000000",1752247799999,"125951.30672000",783,"661726.70000000","56845.53783000","0"],[1752247800000,"0.08570000","0.08810000","0.08480000","0.08610000","2288000.90000000",1752249599999,"197834.35165000",907,"1146629.20000000","99192.47086000","0"],[1752249600000,"0.08610000","0.08720000","0.08430000","0.08490000","3298893.70000000",1752251399999,"282119.00248000",1275,"1480398.10000000","126681.50564000","0"],[1752251400000,"0.08500000","0.08640000","0.08370000","0.08600000","1144564.80000000",1752253199999,"97328.87184000",594,"626301.40000000","53287.97061000","0"],[1752253200000,"0.08590000","0.09030000","0.08550000","0.09010000","1718283.50000000",1752254999999,"151209.24273000",866,"1136998.10000000","100279.49865000","0"],[1752255000000,"0.09000000","0.09280000","0.08970000","0.09150000","4032297.00000000",1752256799999,"368628.12730000",1814,"1819765.80000000","166396.29218000","0"],[1752256800000,"0.09170000","0.09190000","0.08950000","0.08990000","2305174.60000000",1752258599999,"208590.90178000",1493,"1384043.90000000","125338.19783000","0"],[1752258600000,"0.08990000","0.09060000","0.08880000","0.08900000","868279.30000000",1752260399999,"77748.56810000",742,"319209.90000000","28611.58264000","0"],[1752260400000,"0.08900000","0.09190000","0.08880000","0.09070000","627700.50000000",1752262199999,"56634.72308000",526,"373857.80000000","33695.30705000","0"],[1752262200000,"0.09060000","0.09250000","0.09050000","0.09210000","1483727.90000000",1752263999999,"136203.30315000",765,"816665.10000000","75049.72540000","0"],[1752264000000,"0.09220000","0.09240000","0.09110000","0.09230000","935125.10000000",1752265799999,"85778.06787000",549,"513167.30000000","47100.35557000","0"],[1752265800000,"0.09250000","0.09380000","0.09150000","0.09180000","1291446.70000000",1752267599999,"119769.04415000",1174,"767923.60000000","71319.12222000","0"],[1752267600000,"0.09170000","0.09520000","0.09170000","0.09450000","2058126.70000000",1752269399999,"192759.29381000",1306,"1221178.90000000","114346.19124000","0"],[1752269400000,"0.09440000","0.09470000","0.09010000","0.09030000","1911547.20000000",1752271199999,"175660.80582000",1064,"689849.30000000","63514.42925000","0"],[1752271200000,"0.09060000","0.09120000","0.08880000","0.08960000","1916227.90000000",1752272999999,"172198.20308000",1064,"744970.00000000","67073.83657000","0"],[1752273000000,"0.08940000","0.09390000","0.08870000","0.09350000","2259299.30000000",1752274799999,"205690.63668000",1085,"1392847.50000000","126949.30704000","0"],[1752274800000,"0.09340000","0.09400000","0.09040000","0.09050000","1913220.40000000",1752276599999,"175756.32578000",1149,"879012.80000000","80723.32626000","0"],[1752276600000,"0.09040000","0.09090000","0.08900000","0.09060000","1133692.10000000",1752278399999,"102020.62784000",662,"427848.90000000","38546.89590000","0"],[1752278400000,"0.09060000","0.09410000","0.08970000","0.09120000","3138212.10000000",1752280199999,"288094.64115000",1740,"1672507.50000000","153292.09524000","0"],[1752280200000,"0.09140000","0.09270000","0.09010000","0.09250000","1533346.30000000",1752281999999,"140304.30384000",871,"842564.80000000","77225.15332000","0"],[1752282000000,"0.09250000","0.09550000","0.09150000","0.09250000","3138174.50000000",1752283799999,"294225.26621000",1438,"1705033.70000000","160079.36336000","0"],[1752283800000,"0.09240000","0.09280000","0.09090000","0.09170000","1293646.80000000",1752285599999,"118910.49599000",561,"507039.40000000","46614.37135000","0"],[1752285600000,"0.09180000","0.09230000","0.09040000","0.09180000","1091422.00000000",1752287399999,"99793.78962000",582,"402085.50000000","36822.00815000","0"],[1752287400000,"0.09160000","0.09240000","0.08980000","0.09100000","1413336.60000000",1752289199999,"128388.78439000",791,"465928.70000000","42413.45480000","0"],[1752289200000,"0.09100000","0.09940000","0.09100000","0.09930000","5820163.50000000",1752290999999,"558050.11310000",2536,"3127514.60000000","300157.97872000","0"],[1752291000000,"0.09920000","0.13320000","0.09830000","0.11790000","57519268.50000000",1752292799999,"6734662.03857000",32206,"30832250.00000000","3597948.16152000","0"],[1752292800000,"0.11800000","0.12220000","0.10450000","0.10690000","22172855.90000000",1752294599999,"2447112.71904000",11807,"10309893.70000000","1139291.13944000","0"],[1752294600000,"0.10710000","0.10880000","0.09900000","0.10080000","10351674.90000000",1752296399999,"1084641.13100000",6041,"4522877.40000000","474844.89089000","0"],[1752296400000,"0.10100000","0.10570000","0.09810000","0.09870000","10401190.10000000",1752298199999,"1060474.35796000",5602,"4748316.30000000","485033.84087000","0"],[1752298200000,"0.09840000","0.09970000","0.09270000","0.09500000","12060804.40000000",1752299999999,"1158778.62431000",6053,"5059399.30000000","485532.52805000","0"],[1752300000000,"0.09510000","0.09700000","0.09420000","0.09520000","3037333.20000000",1752301799999,"290343.98927000",2410,"1624424.50000000","155427.77618000","0"],[1752301800000,"0.09520000","0.09640000","0.09260000","0.09430000","3660811.80000000",1752303599999,"346155.51306000",2119,"1750341.40000000","165505.39397000","0"],[1752303600000,"0.09410000","0.09470000","0.09110000","0.09220000","2577003.70000000",1752305399999,"239710.71769000",1557,"1289146.10000000","120086.56212000","0"],[1752305400000,"0.09220000","0.09270000","0.09040000","0.09230000","1800994.70000000",1752307199999,"164590.93547000",1151,"908096.30000000","82977.05395000","0"],[1752307200000,"0.09220000","0.09260000","0.08980000","0.09030000","1637776.60000000",1752308999999,"148627.68479000",931,"750070.50000000","68117.02280000","0"],[1752309000000,"0.09020000","0.09020000","0.08610000","0.08640000","4310770.50000000",1752310799999,"377459.26647000",1868,"1965173.20000000","171911.05072000","0"],[1752310800000,"0.08650000","0.08660000","0.08490000","0.08640000","1444963.20000000",1752312599999,"124065.94186000",730,"861868.60000000","74079.34009000","0"],[1752312600000,"0.08640000","0.09100000","0.08570000","0.09070000","5000918.30000000",1752314399999,"443824.06717000",1860,"2760331.10000000","244945.27936000","0"],[1752314400000,"0.09050000","0.09090000","0.08800000","0.09010000","3338211.60000000",1752316199999,"298163.90439000",1379,"1733393.20000000","154819.90351000","0"],[1752316200000,"0.09010000","0.09050000","0.08800000","0.08890000","1473770.20000000",1752317999999,"131001.95109000",718,"567306.00000000","50447.12293000","0"],[1752318000000,"0.08890000","0.08890000","0.08600000","0.08730000","2416345.50000000",1752319799999,"210724.34700000",1165,"1126119.50000000","97978.89512000","0"],[1752319800000,"0.08730000","0.08820000","0.08690000","0.08800000","1770536.10000000",1752321599999,"154854.81727000",761,"843901.00000000","73825.59598000","0"],[1752321600000,"0.08790000","0.08910000","0.08580000","0.08670000","2143528.80000000",1752323399999,"187231.57261000",805,"948681.60000000","82859.97250000","0"],[1752323400000,"0.08670000","0.08680000","0.08290000","0.08340000","3911413.60000000",1752325199999,"330160.97556000",1778,"1772091.90000000","149777.54709000","0"],[1752325200000,"0.08330000","0.08370000","0.08220000","0.08250000","2271187.30000000",1752326999999,"188615.40115000",1112,"1050622.00000000","87348.60705000","0"],[1752327000000,"0.08260000","0.08350000","0.08180000","0.08290000","1987090.90000000",1752328799999,"163899.61600000",840,"798108.10000000","65849.02112000","0"],[1752328800000,"0.08290000","0.08300000","0.08030000","0.08230000","2066327.90000000",1752330599999,"168123.83520000",1219,"900194.90000000","73373.74516000","0"],[1752330600000,"0.08240000","0.08270000","0.08030000","0.08030000","1151177.30000000",1752332399999,"93764.15357000",800,"509765.20000000","41546.83258000","0"],[1752332400000,"0.08050000","0.08060000","0.07900000","0.07930000","1100917.70000000",1752334199999,"87906.05012000",745,"519707.30000000","41602.86004000","0"],[1752334200000,"0.07930000","0.07980000","0.07750000","0.07910000","1576326.60000000",1752335999999,"123666.78763000",758,"611717.20000000","48109.19366000","0"],[1752336000000,"0.07890000","0.08300000","0.07870000","0.08200000","2540846.10000000",1752337799999,"206670.10093000",1192,"1608114.70000000","130795.30060000","0"],[1752337800000,"0.08200000","0.08210000","0.08070000","0.08070000","745715.50000000",1752339599999,"60600.90899000",428,"291886.10000000","23715.68691000","0"],[1752339600000,"0.08080000","0.08220000","0.08060000","0.08170000","856570.20000000",1752341399999,"69988.94969000",467,"347111.00000000","28356.42861000","0"],[1752341400000,"0.08170000","0.08190000","0.08100000","0.08130000","305322.50000000",1752343199999,"24889.19635000",213,"123008.50000000","10042.22588000","0"],[1752343200000,"0.08130000","0.08210000","0.08090000","0.08100000","751855.50000000",1752344999999,"61339.67945000",353,"301471.90000000","24645.56502000","0"],[1752345000000,"0.08100000","0.08300000","0.08090000","0.08240000","1911252.20000000",1752346799999,"157037.93198000",708,"1111544.70000000","91311.90830000","0"],[1752346800000,"0.08220000","0.08290000","0.08160000","0.08270000","322700.00000000",1752348599999,"26549.83876000",169,"234759.90000000","19327.36318000","0"],[1752348600000,"0.08270000","0.08390000","0.08270000","0.08310000","835417.60000000",1752350399999,"69550.35152000",383,"366657.80000000","30525.25807000","0"],[1752350400000,"0.08310000","0.08320000","0.08130000","0.08180000","591624.50000000",1752352199999,"48882.71505000",222,"105560.30000000","8661.22440000","0"],[1752352200000,"0.08170000","0.08270000","0.08090000","0.08170000","1186097.90000000",1752353999999,"96945.68606000",380,"817201.50000000","66894.48015000","0"],[1752354000000,"0.08180000","0.08360000","0.08180000","0.08350000","576719.10000000",1752355799999,"47772.41075000",300,"383552.00000000","31797.89488000","0"],[1752355800000,"0.08350000","0.08360000","0.08270000","0.08300000","437799.20000000",1752357599999,"36417.27126000",216,"144243.80000000","11995.04600000","0"],[1752357600000,"0.08320000","0.08510000","0.08320000","0.08440000","1080002.40000000",1752359399999,"91222.24743000",411,"591568.30000000","49944.96345000","0"],[1752359400000,"0.08440000","0.08480000","0.08310000","0.08370000","642993.40000000",1752361199999,"53929.46373000",230,"212168.30000000","17822.13061000","0"],[1752361200000,"0.08370000","0.08670000","0.08360000","0.08580000","1450062.90000000",1752362999999,"123353.80362000",619,"925330.10000000","78754.52055000","0"],[1752363000000,"0.08580000","0.08630000","0.08530000","0.08550000","812395.00000000",1752364799999,"69689.99633000",392,"469106.00000000","40268.08927000","0"],[1752364800000,"0.08560000","0.08600000","0.08420000","0.08430000","1570858.60000000",1752366599999,"133443.21030000",777,"661428.10000000","56204.66126000","0"],[1752366600000,"0.08430000","0.08580000","0.08380000","0.08420000","765467.60000000",1752368399999,"64758.21558000",421,"380096.70000000","32188.77663000","0"],[1752368400000,"0.08420000","0.08490000","0.08400000","0.08410000","184704.10000000",1752370199999,"15569.35984000",161,"122223.50000000","10308.19574000","0"],[1752370200000,"0.08410000","0.08530000","0.08390000","0.08410000","666780.80000000",1752371999999,"56364.32354000",327,"287396.70000000","24310.78564000","0"],[1752372000000,"0.08410000","0.08530000","0.08330000","0.08490000","619424.10000000",1752373799999,"52075.65149000",305,"355211.20000000","29900.45077000","0"],[1752373800000,"0.08510000","0.08630000","0.08500000","0.08590000","599862.30000000",1752375599999,"51492.16246000",337,"322836.10000000","27745.77975000","0"],[1752375600000,"0.08590000","0.08740000","0.08490000","0.08530000","1318598.90000000",1752377399999,"113839.28151000",577,"501345.20000000","43284.03039000","0"],[1752377400000,"0.08530000","0.08740000","0.08510000","0.08700000","667217.60000000",1752379199999,"57438.75715000",369,"512578.10000000","44156.11880000","0"],[1752379200000,"0.08720000","0.08770000","0.08580000","0.08630000","1384772.50000000",1752380999999,"119900.82195000",743,"695145.20000000","60234.49631000","0"],[1752381000000,"0.08650000","0.08820000","0.08630000","0.08780000","714702.80000000",1752382799999,"62237.41839000",443,"494778.90000000","43086.89988000","0"],[1752382800000,"0.08780000","0.09000000","0.08780000","0.08910000","1497819.30000000",1752384599999,"133370.14177000",863,"745768.70000000","66439.46845000","0"],[1752384600000,"0.08900000","0.08940000","0.08760000","0.08840000","2325451.20000000",1752386399999,"205640.96629000",983,"893289.40000000","79014.36571000","0"],[1752386400000,"0.08840000","0.09060000","0.08810000","0.08950000","2098497.80000000",1752388199999,"187719.79871000",861,"1298628.60000000","116212.71015000","0"],[1752388200000,"0.08940000","0.09040000","0.08880000","0.08960000","1018308.00000000",1752389999999,"91238.39748000",441,"378909.00000000","33961.98815000","0"],[1752390000000,"0.08960000","0.08980000","0.08810000","0.08910000","1924868.30000000",1752391799999,"171117.60558000",837,"1085843.70000000","96628.47392000","0"],[1752391800000,"0.08920000","0.09080000","0.08860000","0.08860000","2600186.40000000",1752393599999,"233454.00321000",1082,"1299743.70000000","116798.34047000","0"],[1752393600000,"0.08860000","0.08930000","0.08620000","0.08640000","2371535.60000000",1752395399999,"208048.46693000",815,"938373.40000000","82267.96831000","0"],[1752395400000,"0.08640000","0.08750000","0.08500000","0.08630000","1043854.50000000",1752397199999,"89835.21506000",576,"375569.10000000","32491.40878000","0"],[1752397200000,"0.08640000","0.08670000","0.08530000","0.08530000","605072.50000000",1752398999999,"52001.06279000",336,"196261.30000000","16896.28350000","0"],[1752399000000,"0.08540000","0.08550000","0.08360000","0.08440000","2298335.50000000",1752400799999,"193779.44027000",906,"1032160.70000000","87107.43890000","0"],[1752400800000,"0.08460000","0.08530000","0.08370000","0.08450000","1789805.00000000",1752402599999,"151177.25919000",872,"1091043.20000000","92218.68389000","0"],[1752402600000,"0.08460000","0.08590000","0.08410000","0.08580000","733237.40000000",1752404399999,"62424.34713000",323,"508192.00000000","43300.24080000","0"],[1752404400000,"0.08600000","0.09000000","0.08600000","0.08710000","2439187.50000000",1752406199999,"214254.94459000",1458,"1228729.90000000","107749.43117000","0"],[1752406200000,"0.08720000","0.08810000","0.08680000","0.08700000","674466.90000000",1752407999999,"58940.07742000",524,"279726.30000000","24463.62444000","0"],[1752408000000,"0.08700000","0.08840000","0.08700000","0.08740000","826386.20000000",1752409799999,"72515.21854000",552,"488294.30000000","42862.23754000","0"],[1752409800000,"0.08740000","0.08780000","0.08690000","0.08740000","605098.70000000",1752411599999,"52865.65390000",380,"269036.70000000","23528.49541000","0"],[1752411600000,"0.08750000","0.08790000","0.08590000","0.08620000","816618.80000000",1752413399999,"70725.39785000",510,"221440.30000000","19260.41705000","0"],[1752413400000,"0.08600000","0.08780000","0.08600000","0.08740000","1146345.30000000",1752415199999,"99472.52703000",671,"610699.20000000","53062.11785000","0"],[1752415200000,"0.08760000","0.08860000","0.08720000","0.08770000","1311429.80000000",1752416999999,"115278.94041000",623,"774360.00000000","68072.70501000","0"],[1752417000000,"0.08790000","0.08820000","0.08720000","0.08790000","689667.90000000",1752418799999,"60477.00755000",457,"364977.70000000","32033.75328000","0"],[1752418800000,"0.08790000","0.08870000","0.08630000","0.08650000","2104110.60000000",1752420599999,"183524.00496000",746,"806548.80000000","70389.98540000","0"],[1752420600000,"0.08650000","0.08660000","0.08530000","0.08590000","633135.60000000",1752422399999,"54385.24637000",389,"250568.00000000","21541.87219000","0"],[1752422400000,"0.08590000","0.08640000","0.08550000","0.08620000","430653.10000000",1752424199999,"37055.48639000",223,"132360.10000000","11394.38179000","0"],[1752424200000,"0.08600000","0.08640000","0.08490000","0.08520000","640795.10000000",1752425999999,"54868.09973000",368,"288990.60000000","24812.73521000","0"],[1752426000000,"0.08510000","0.08510000","0.08430000","0.08450000","273276.50000000",1752427799999,"23115.94083000",266,"65907.30000000","5585.88393000","0"],[1752427800000,"0.08480000","0.08570000","0.08480000","0.08520000","222497.90000000",1752429599999,"18948.40142000",140,"160414.70000000","13663.91223000","0"],[1752429600000,"0.08500000","0.08720000","0.08490000","0.08710000","638725.10000000",1752431399999,"55284.99613000",283,"484260.90000000","41889.11965000","0"],[1752431400000,"0.08690000","0.08690000","0.08550000","0.08570000","404728.10000000",1752433199999,"34824.01491000",207,"118831.30000000","10257.80478000","0"],[1752433200000,"0.08580000","0.08580000","0.08500000","0.08570000","346329.50000000",1752434999999,"29570.17259000",202,"158680.70000000","13557.45150000","0"],[1752435000000,"0.08560000","0.08580000","0.08440000","0.08440000","304937.20000000",1752436799999,"25957.26264000",119,"101091.40000000","8617.11719000","0"],[1752436800000,"0.08430000","0.08520000","0.08420000","0.08500000","552572.20000000",1752438599999,"46735.41390000",201,"241698.20000000","20453.07967000","0"],[1752438600000,"0.08500000","0.08530000","0.08480000","0.08530000","131258.30000000",1752440399999,"11170.28223000",108,"66931.80000000","5702.51366000","0"],[1752440400000,"0.08500000","0.08570000","0.08460000","0.08480000","347682.20000000",1752442199999,"29572.17162000",258,"142611.10000000","12148.21576000","0"],[1752442200000,"0.08480000","0.08550000","0.08370000","0.08430000","710492.30000000",1752443999999,"60024.54194000",359,"404636.80000000","34247.69809000","0"],[1752444000000,"0.08420000","0.08470000","0.08360000","0.08410000","532402.50000000",1752445799999,"44783.11110000",280,"284116.40000000","23908.95993000","0"],[1752445800000,"0.08400000","0.08580000","0.08380000","0.08490000","584587.40000000",1752447599999,"49743.09584000",332,"255959.30000000","21760.97300000","0"],[1752447600000,"0.08480000","0.08530000","0.08420000","0.08420000","363203.20000000",1752449399999,"30719.43106000",205,"211571.70000000","17901.85302000","0"],[1752449400000,"0.08420000","0.08570000","0.08380000","0.08520000","465738.80000000",1752451199999,"39529.60290000",296,"316669.20000000","26860.44434000","0"],[1752451200000,"0.08520000","0.08570000","0.08400000","0.08530000","592259.70000000",1752452999999,"50162.11518000",329,"252748.00000000","21403.23145000","0"],[1752453000000,"0.08520000","0.08560000","0.08480000","0.08500000","209336.50000000",1752454799999,"17836.37829000",197,"78746.40000000","6714.94329000","0"],[1752454800000,"0.08480000","0.08480000","0.08390000","0.08410000","397398.60000000",1752456599999,"33507.03303000",173,"138054.90000000","11635.15925000","0"],[1752456600000,"0.08400000","0.08470000","0.08040000","0.08160000","2633848.70000000",1752458399999,"217601.28124000",1102,"869635.60000000","71698.32186000","0"],[1752458400000,"0.08170000","0.08330000","0.08170000","0.08310000","644905.70000000",1752460199999,"53204.41638000",369,"295443.30000000","24376.28316000","0"],[1752460200000,"0.08300000","0.08350000","0.08180000","0.08200000","752373.90000000",1752461999999,"62004.37959000",287,"259030.60000000","21385.89234000","0"],[1752462000000,"0.08200000","0.08290000","0.08180000","0.08280000","155834.00000000",1752463799999,"12808.26244000",101,"117849.90000000","9684.75391000","0"],[1752463800000,"0.08270000","0.08280000","0.08210000","0.08270000","383857.80000000",1752465599999,"31673.99148000",200,"134039.80000000","11068.64340000","0"],[1752465600000,"0.08280000","0.08370000","0.08220000","0.08280000","1387980.50000000",1752467399999,"115294.30437000",558,"686304.10000000","57107.15061000","0"],[1752467400000,"0.08290000","0.08480000","0.08260000","0.08440000","728063.00000000",1752469199999,"61170.58383000",264,"384785.60000000","32340.86414000","0"],[1752469200000,"0.08440000","0.09000000","0.08440000","0.08740000","4376541.00000000",1752470999999,"377954.77256000",1493,"3412838.00000000","294520.14939000","0"],[1752471000000,"0.08750000","0.08820000","0.08580000","0.08600000","1434357.40000000",1752472799999,"124447.45280000",708,"603915.40000000","52387.70786000","0"],[1752472800000,"0.08600000","0.08620000","0.08500000","0.08540000","620436.70000000",1752474599999,"53135.11832000",275,"251635.60000000","21562.68016000","0"],[1752474600000,"0.08530000","0.08570000","0.08440000","0.08460000","621081.30000000",1752476399999,"52989.56247000",251,"194904.70000000","16633.00742000","0"],[1752476400000,"0.08450000","0.08470000","0.08370000","0.08400000","807187.20000000",1752478199999,"67909.07883000",269,"278524.50000000","23435.00074000","0"],[1752478200000,"0.08400000","0.08430000","0.08300000","0.08370000","827151.60000000",1752479999999,"69132.04497000",343,"375635.80000000","31408.00150000","0"],[1752480000000,"0.08380000","0.08380000","0.08280000","0.08310000","187550.50000000",1752481799999,"15641.95825000",163,"105225.30000000","8791.66234000","0"],[1752481800000,"0.08300000","0.08570000","0.08270000","0.08510000","739005.70000000",1752483599999,"62550.29211000",299,"410747.00000000","34678.01994000","0"],[1752483600000,"0.08520000","0.08570000","0.08400000","0.08420000","255549.10000000",1752485399999,"21657.07250000",184,"74781.00000000","6347.37175000","0"],[1752485400000,"0.08390000","0.08450000","0.08370000","0.08400000","554332.90000000",1752487199999,"46596.79401000",313,"342565.80000000","28827.99169000","0"],[1752487200000,"0.08400000","0.08450000","0.08320000","0.08410000","732293.10000000",1752488999999,"61470.92024000",322,"350468.50000000","29444.56030000","0"],[1752489000000,"0.08420000","0.08520000","0.08390000","0.08400000","527027.40000000",1752490799999,"44597.16008000",333,"306404.60000000","25922.26326000","0"],[1752490800000,"0.08400000","0.08400000","0.08190000","0.08210000","1868545.50000000",1752492599999,"154482.90833000",1060,"657533.40000000","54335.91990000","0"],[1752492600000,"0.08210000","0.08240000","0.08130000","0.08130000","697202.90000000",1752494399999,"57161.00519000",531,"320796.30000000","26330.80057000","0"],[1752494400000,"0.08150000","0.08330000","0.08130000","0.08270000","522571.20000000",1752496199999,"43157.01143000",414,"364590.80000000","30109.99629000","0"],[1752496200000,"0.08270000","0.08280000","0.08220000","0.08230000","272907.30000000",1752497999999,"22499.94715000",220,"89758.60000000","7404.33337000","0"],[1752498000000,"0.08230000","0.08280000","0.08190000","0.08220000","782288.60000000",1752499799999,"64444.49305000",346,"298697.80000000","24643.44360000","0"],[1752499800000,"0.08200000","0.08300000","0.08200000","0.08270000","162254.00000000",1752501599999,"13413.28242000",149,"47015.30000000","3888.88570000","0"],[1752501600000,"0.08270000","0.08280000","0.08050000","0.08090000","1170878.90000000",1752503399999,"95554.89395000",507,"523472.50000000","42883.61796000","0"],[1752503400000,"0.08070000","0.08130000","0.07920000","0.08050000","3072845.60000000",1752505199999,"247048.43701000",1411,"1365697.40000000","109989.19315000","0"],[1752505200000,"0.08030000","0.08030000","0.07810000","0.07840000","1626999.40000000",1752506999999,"128462.06809000",927,"501883.80000000","39637.15238000","0"],[1752507000000,"0.07840000","0.07970000","0.07800000","0.07890000","1048836.20000000",1752508799999,"82637.65828000",690,"347216.80000000","27356.20925000","0"],[1752508800000,"0.07900000","0.07980000","0.07860000","0.07950000","622423.50000000",1752510599999,"49224.81928000",619,"201057.70000000","15929.40163000","0"],[1752510600000,"0.07950000","0.07950000","0.07840000","0.07920000","463349.10000000",1752512399999,"36578.82785000",344,"255069.40000000","20138.57162000","0"],[1752512400000,"0.07930000","0.07970000","0.07850000","0.07880000","485927.20000000",1752514199999,"38389.49073000",305,"257497.80000000","20333.28334000","0"],[1752514200000,"0.07870000","0.08000000","0.07840000","0.07960000","672461.10000000",1752515999999,"53162.38850000",398,"377059.80000000","29833.14069000","0"],[1752516000000,"0.07970000","0.07970000","0.07840000","0.07850000","665794.60000000",1752517799999,"52557.38383000",357,"310272.20000000","24469.22140000","0"],[1752517800000,"0.07860000","0.07920000","0.07820000","0.07830000","552541.30000000",1752519599999,"43447.58605000",268,"285286.10000000","22437.56858000","0"],[1752519600000,"0.07820000","0.07880000","0.07810000","0.07880000","199502.20000000",1752521399999,"15682.05708000",158,"129894.60000000","10215.70194000","0"],[1752521400000,"0.07880000","0.07960000","0.07850000","0.07880000","284152.30000000",1752523199999,"22480.45408000",240,"149157.00000000","11815.08818000","0"],[1752523200000,"0.07880000","0.07910000","0.07700000","0.07800000","870961.10000000",1752524999999,"67785.96929000",442,"393202.70000000","30619.58497000","0"],[1752525000000,"0.07810000","0.07830000","0.07740000","0.07790000","421727.90000000",1752526799999,"32841.59811000",250,"221312.10000000","17247.70762000","0"],[1752526800000,"0.07790000","0.08020000","0.07790000","0.07940000","1362952.80000000",1752528599999,"107888.05065000",569,"891557.20000000","70761.65688000","0"],[1752528600000,"0.07920000","0.07940000","0.07840000","0.07860000","689368.60000000",1752530399999,"54323.89790000",306,"389757.60000000","30764.98186000","0"],[1752530400000,"0.07860000","0.07870000","0.07810000","0.07850000","304206.60000000",1752532199999,"23835.03384000",242,"123073.80000000","9655.01200000","0"],[1752532200000,"0.07850000","0.07860000","0.07780000","0.07800000","155605.00000000",1752533999999,"12172.47102000",172,"58575.60000000","4592.55904000","0"],[1752534000000,"0.07800000","0.07850000","0.07760000","0.07760000","259484.50000000",1752535799999,"20304.87538000",186,"126459.00000000","9893.07278000","0"],[1752535800000,"0.07760000","0.07820000","0.07750000","0.07770000","242836.60000000",1752537599999,"18885.71618000",172,"129856.30000000","10099.28443000","0"],[1752537600000,"0.07790000","0.07920000","0.07790000","0.07890000","674127.60000000",1752539399999,"52937.79373000",425,"374774.60000000","29422.21289000","0"],[1752539400000,"0.07890000","0.07900000","0.07780000","0.07810000","811457.50000000",1752541199999,"63545.31935000",438,"423594.00000000","33169.41143000","0"],[1752541200000,"0.07810000","0.07810000","0.07550000","0.07570000","1085453.70000000",1752542999999,"82952.89292000",639,"340182.90000000","26026.39411000","0"],[1752543000000,"0.07590000","0.07740000","0.07560000","0.07650000","1020299.70000000",1752544799999,"78079.58368000",605,"475183.00000000","36367.19008000","0"],[1752544800000,"0.07660000","0.07740000","0.07630000","0.07660000","882178.30000000",1752546599999,"67783.61895000",613,"235004.60000000","18055.37789000","0"],[1752546600000,"0.07660000","0.07860000","0.07660000","0.07810000","1345459.00000000",1752548399999,"104761.20776000",646,"721479.70000000","56284.85551000","0"],[1752548400000,"0.07790000","0.07790000","0.07560000","0.07670000","1057720.50000000",1752550199999,"81033.35320000",729,"567950.00000000","43566.76392000","0"],[1752550200000,"0.07630000","0.07660000","0.07570000","0.07610000","564884.80000000",1752551999999,"43017.63645000",308,"267548.90000000","20394.07675000","0"],[1752552000000,"0.07630000","0.07800000","0.07590000","0.07670000","1746885.20000000",1752553799999,"134879.91570000",717,"1043071.60000000","80575.86416000","0"],[1752553800000,"0.07670000","0.07690000","0.07640000","0.07660000","704125.70000000",1752555599999,"53978.66546000",293,"201579.10000000","15467.92794000","0"],[1752555600000,"0.07660000","0.07810000","0.07650000","0.07780000","1442011.90000000",1752557399999,"111755.71324000",576,"907842.10000000","70364.88187000","0"],[1752557400000,"0.07780000","0.07800000","0.07710000","0.07750000","374237.60000000",1752559199999,"29031.88578000",191,"139169.30000000","10791.53961000","0"],[1752559200000,"0.07740000","0.07800000","0.07670000","0.07690000","457975.90000000",1752560999999,"35405.16501000",265,"174666.40000000","13554.85404000","0"],[1752561000000,"0.07690000","0.07730000","0.07660000","0.07670000","583660.50000000",1752562799999,"44876.56159000",289,"225262.30000000","17336.01323000","0"],[1752562800000,"0.07690000","0.07910000","0.07680000","0.07890000","1500835.10000000",1752564599999,"116550.42324000",751,"755870.40000000","58857.87798000","0"],[1752564600000,"0.07900000","0.07950000","0.07630000","0.07700000","1268253.40000000",1752566399999,"98395.05613000",596,"530620.10000000","41279.69016000","0"],[1752566400000,"0.07700000","0.07750000","0.07670000","0.07730000","530042.80000000",1752568199999,"40801.37214000",310,"368076.70000000","28340.99637000","0"],[1752568200000,"0.07730000","0.08120000","0.07730000","0.07970000","3188263.80000000",1752569999999,"252456.91336000",1239,"2096896.90000000","165757.81324000","0"],[1752570000000,"0.07970000","0.08020000","0.07910000","0.07970000","931198.90000000",1752571799999,"74174.51306000",733,"421416.50000000","33639.80525000","0"],[1752571800000,"0.07970000","0.08010000","0.07940000","0.07990000","389513.50000000",1752573599999,"31060.55509000",273,"156118.70000000","12459.68657000","0"],[1752573600000,"0.07980000","0.07980000","0.07900000","0.07920000","562804.00000000",1752575399999,"44522.87614000",335,"177198.70000000","14036.13719000","0"],[1752575400000,"0.07910000","0.08140000","0.07900000","0.08120000","2454885.90000000",1752577199999,"197113.99092000",937,"1388222.30000000","111665.06197000","0"],[1752577200000,"0.08120000","0.08180000","0.07910000","0.07980000","1259984.90000000",1752578999999,"101175.87661000",709,"726718.60000000","58312.66512000","0"],[1752579000000,"0.07980000","0.08150000","0.07930000","0.08120000","1027770.70000000",1752580799999,"82992.29011000",617,"653261.20000000","52773.42629000","0"],[1752580800000,"0.08120000","0.08250000","0.08020000","0.08240000","1604843.70000000",1752582599999,"130561.81876000",813,"1110759.50000000","90430.44981000","0"],[1752582600000,"0.08220000","0.08270000","0.08040000","0.08140000","843387.60000000",1752584399999,"68805.38021000",619,"344386.50000000","28035.94093000","0"],[1752584400000,"0.08140000","0.08170000","0.08030000","0.08080000","809504.20000000",1752586199999,"65524.09870000",532,"144799.30000000","11731.31076000","0"],[1752586200000,"0.08070000","0.08070000","0.07950000","0.08030000","1094779.70000000",1752587999999,"87669.97418000",439,"326233.30000000","26134.99383000","0"],[1752588000000,"0.08010000","0.08040000","0.07940000","0.07950000","779995.70000000",1752589799999,"62241.64266000",420,"181274.40000000","14472.47453000","0"],[1752589800000,"0.07950000","0.07990000","0.07880000","0.07920000","912496.30000000",1752591599999,"72307.26171000",419,"287646.30000000","22877.72019000","0"],[1752591600000,"0.07930000","0.07950000","0.07740000","0.07790000","2585550.00000000",1752593399999,"202980.33190000",1064,"374794.20000000","29459.89617000","0"],[1752593400000,"0.07810000","0.08120000","0.07800000","0.08040000","1786812.50000000",1752595199999,"142724.52710000",892,"1145472.70000000","91334.53294000","0"],[1752595200000,"0.08030000","0.08310000","0.07990000","0.08230000","1359244.20000000",1752596999999,"111132.60159000",858,"801620.70000000","65630.45337000","0"],[1752597000000,"0.08200000","0.08210000","0.08080000","0.08120000","977456.10000000",1752598799999,"79493.45871000",540,"401280.10000000","32699.97585000","0"],[1752598800000,"0.08130000","0.08130000","0.08000000","0.08050000","1108637.80000000",1752600599999,"89330.39253000",614,"296637.20000000","23932.36370000","0"],[1752600600000,"0.08050000","0.08180000","0.08020000","0.08070000","917011.20000000",1752602399999,"74194.97112000",434,"411180.90000000","33371.97660000","0"],[1752602400000,"0.08080000","0.08170000","0.08050000","0.08060000","858849.80000000",1752604199999,"69695.42832000",433,"466411.30000000","37860.55236000","0"],[1752604200000,"0.08060000","0.08080000","0.07960000","0.08020000","401155.20000000",1752605999999,"32160.83302000",315,"148244.60000000","11893.63347000","0"],[1752606000000,"0.08000000","0.08070000","0.07990000","0.08050000","287651.80000000",1752607799999,"23113.34923000",196,"131176.60000000","10554.86711000","0"],[1752607800000,"0.08070000","0.08070000","0.07940000","0.07990000","454802.10000000",1752609599999,"36358.55001000",324,"253114.60000000","20222.53820000","0"],[1752609600000,"0.07990000","0.08050000","0.07970000","0.08040000","177927.30000000",1752611399999,"14273.83226000",161,"70191.80000000","5638.80904000","0"],[1752611400000,"0.08020000","0.08020000","0.07950000","0.07950000","465538.90000000",1752613199999,"37207.82155000",239,"232063.40000000","18567.60867000","0"],[1752613200000,"0.07960000","0.08020000","0.07960000","0.08020000","128156.20000000",1752614999999,"10254.16050000",113,"97849.10000000","7833.90201000","0"],[1752615000000,"0.08010000","0.08050000","0.07990000","0.08010000","429323.50000000",1752616799999,"34404.99483000",155,"60637.30000000","4872.12667000","0"],[1752616800000,"0.08010000","0.08030000","0.07980000","0.08010000","151496.10000000",1752618599999,"12141.47036000",104,"108817.10000000","8727.40535000","0"],[1752618600000,"0.08010000","0.08020000","0.07950000","0.08020000","204582.80000000",1752620399999,"16346.66388000",147,"65268.90000000","5216.70014000","0"],[1752620400000,"0.08020000","0.08140000","0.08010000","0.08070000","456385.10000000",1752622199999,"36979.96812000",218,"281874.30000000","22837.86054000","0"],[1752622200000,"0.08090000","0.08130000","0.08070000","0.08100000","250278.90000000",1752623999999,"20268.10932000",154,"125862.50000000","10208.46235000","0"],[1752624000000,"0.08100000","0.08160000","0.08050000","0.08130000","422669.20000000",1752625799999,"34253.60588000",257,"162493.30000000","13202.05208000","0"],[1752625800000,"0.08140000","0.08300000","0.08140000","0.08220000","1001784.80000000",1752627599999,"82540.17087000",472,"615341.60000000","50666.72067000","0"],[1752627600000,"0.08220000","0.08220000","0.08120000","0.08190000","219642.40000000",1752629399999,"17946.66625000",204,"142458.40000000","11636.67671000","0"],[1752629400000,"0.08200000","0.08320000","0.08200000","0.08290000","699851.00000000",1752631199999,"57898.29552000",387,"426238.80000000","35274.30271000","0"],[1752631200000,"0.08300000","0.08330000","0.08200000","0.08200000","482041.80000000",1752632999999,"39792.79695000",388,"211887.30000000","17523.71426000","0"],[1752633000000,"0.08200000","0.08230000","0.08100000","0.08200000","580225.10000000",1752634799999,"47427.51514000",248,"389296.40000000","31820.06917000","0"],[1752634800000,"0.08220000","0.08460000","0.08210000","0.08340000","1557149.00000000",1752636599999,"129938.82957000",683,"1043003.30000000","87052.62269000","0"],[1752636600000,"0.08330000","0.08420000","0.08270000","0.08370000","1055703.90000000",1752638399999,"88258.28004000",649,"670861.80000000","56110.54983000","0"],[1752638400000,"0.08370000","0.08380000","0.08250000","0.08330000","595928.70000000",1752640199999,"49582.04928000",447,"220453.70000000","18352.95943000","0"],[1752640200000,"0.08340000","0.08340000","0.08270000","0.08280000","168893.90000000",1752641999999,"14020.33249000",192,"32623.90000000","2709.67094000","0"],[1752642000000,"0.08280000","0.08300000","0.08220000","0.08260000","442617.90000000",1752643799999,"36510.52319000",299,"92818.00000000","7669.23250000","0"],[1752643800000,"0.08290000","0.08540000","0.08270000","0.08520000","3297536.60000000",1752645599999,"278271.43494000",1005,"1996732.60000000","168365.10720000","0"],[1752645600000,"0.08520000","0.08720000","0.08470000","0.08500000","3806091.10000000",1752647399999,"327665.97230000",1816,"2164191.40000000","186658.95131000","0"],[1752647400000,"0.08520000","0.08540000","0.08410000","0.08420000","872393.90000000",1752649199999,"73870.65613000",353,"234956.30000000","19928.06500000","0"],[1752649200000,"0.08430000","0.08440000","0.08330000","0.08340000","1405855.30000000",1752650999999,"118000.54175000",327,"215698.90000000","18101.84334000","0"],[1752651000000,"0.08340000","0.08420000","0.08300000","0.08320000","943341.10000000",1752652799999,"78839.38745000",303,"290908.70000000","24349.24963000","0"],[1752652800000,"0.08310000","0.08320000","0.08260000","0.08260000","616134.00000000",1752654599999,"51093.30707000",245,"68108.20000000","5640.76059000","0"],[1752654600000,"0.08280000","0.08280000","0.08210000","0.08240000","314640.70000000",1752656399999,"25916.78800000",203,"138115.00000000","11383.26614000","0"],[1752656400000,"0.08230000","0.08290000","0.08180000","0.08240000","327753.30000000",1752658199999,"26980.90686000",167,"152159.50000000","12546.92081000","0"],[1752658200000,"0.08260000","0.08510000","0.08250000","0.08440000","1615817.80000000",1752659999999,"135752.63126000",496,"1145332.20000000","96201.06263000","0"],[1752660000000,"0.08460000","0.08460000","0.08280000","0.08290000","493377.80000000",1752661799999,"41197.48057000",316,"226692.80000000","18951.91305000","0"],[1752661800000,"0.08300000","0.08460000","0.08290000","0.08360000","626411.70000000",1752663599999,"52465.43033000",367,"373152.50000000","31262.90818000","0"],[1752663600000,"0.08350000","0.08410000","0.08290000","0.08410000","191964.00000000",1752665399999,"16031.08408000",171,"129004.20000000","10792.87550000","0"],[1752665400000,"0.08370000","0.08370000","0.08270000","0.08270000","272893.40000000",1752667199999,"22652.74043000",142,"17915.20000000","1494.18820000","0"],[1752667200000,"0.08270000","0.08270000","0.08170000","0.08210000","1330835.20000000",1752668999999,"109214.74061000",323,"701589.00000000","57564.83311000","0"],[1752669000000,"0.08200000","0.08270000","0.08180000","0.08180000","685742.00000000",1752670799999,"56327.44815000",252,"139332.50000000","11477.71952000","0"],[1752670800000,"0.08170000","0.08180000","0.08100000","0.08110000","642319.60000000",1752672599999,"52191.95209000",253,"220121.30000000","17881.77987000","0"],[1752672600000,"0.08110000","0.08140000","0.08070000","0.08130000","267806.10000000",1752674399999,"21717.02709000",206,"175799.30000000","14260.45567000","0"],[1752674400000,"0.08120000","0.08160000","0.08080000","0.08160000","273253.00000000",1752676199999,"22159.30604000",139,"133059.00000000","10798.49807000","0"],[1752676200000,"0.08140000","0.08220000","0.08030000","0.08110000","1456994.00000000",1752677999999,"118489.89792000",504,"369721.80000000","30151.14922000","0"],[1752678000000,"0.08120000","0.08260000","0.08120000","0.08250000","1219171.40000000",1752679799999,"99859.43441000",442,"882072.80000000","72273.66819000","0"],[1752679800000,"0.08240000","0.08410000","0.08170000","0.08260000","1306732.40000000",1752681599999,"108212.82317000",421,"793935.10000000","65762.17871000","0"],[1752681600000,"0.08240000","0.08370000","0.08210000","0.08370000","581204.50000000",1752683399999,"48271.64743000",211,"253784.60000000","21087.48543000","0"],[1752683400000,"0.08370000","0.08540000","0.08370000","0.08540000","1397011.90000000",1752685199999,"118206.69148000",425,"866592.80000000","73344.88923000","0"],[1752685200000,"0.08540000","0.08540000","0.08410000","0.08470000","523815.60000000",1752686999999,"44430.78254000",248,"155029.70000000","13176.70245000","0"],[1752687000000,"0.08480000","0.08580000","0.08480000","0.08500000","542250.30000000",1752688799999,"46224.56129000",229,"273429.00000000","23337.27671000","0"],[1752688800000,"0.08510000","0.08520000","0.08350000","0.08350000","548120.50000000",1752690599999,"46171.67646000",289,"115264.00000000","9745.63619000","0"],[1752690600000,"0.08370000","0.08430000","0.08340000","0.08350000","474293.50000000",1752692399999,"39768.38027000",207,"261936.80000000","21974.16984000","0"],[1752692400000,"0.08350000","0.08460000","0.08280000","0.08330000","810348.40000000",1752694199999,"67663.73927000",360,"345878.80000000","28931.70134000","0"],[1752694200000,"0.08330000","0.08330000","0.08270000","0.08300000","237206.80000000",1752695999999,"19691.39925000",109,"107677.60000000","8942.47022000","0"],[1752696000000,"0.08300000","0.08460000","0.08300000","0.08460000","267896.90000000",1752697799999,"22441.58024000",135,"162711.20000000","13651.42546000","0"],[1752697800000,"0.08440000","0.08460000","0.08340000","0.08360000","626590.60000000",1752699599999,"52635.30054000",280,"219974.50000000","18486.97584000","0"],[1752699600000,"0.08360000","0.08420000","0.08340000","0.08410000","153422.60000000",1752701399999,"12857.16749000",74,"100891.20000000","8460.49672000","0"],[1752701400000,"0.08400000","0.08400000","0.08290000","0.08320000","353098.90000000",1752703199999,"29454.05930000",198,"99235.00000000","8282.55239000","0"],[1752703200000,"0.08360000","0.08380000","0.08290000","0.08310000","60611.30000000",1752704999999,"5046.68009000",65,"30290.70000000","2525.94818000","0"],[1752705000000,"0.08310000","0.08310000","0.08250000","0.08290000","111717.70000000",1752706799999,"9251.99113000",80,"83898.70000000","6950.73635000","0"],[1752706800000,"0.08300000","0.08300000","0.08210000","0.08230000","323193.80000000",1752708599999,"26682.86418000",151,"190358.00000000","15731.08031000","0"],[1752708600000,"0.08220000","0.08270000","0.08160000","0.08240000","641829.00000000",1752710399999,"52659.76744000",225,"257689.80000000","21153.96105000","0"],[1752710400000,"0.08230000","0.08260000","0.08110000","0.08210000","349397.50000000",1752712199999,"28541.87934000",210,"117649.70000000","9629.94579000","0"],[1752712200000,"0.08200000","0.08270000","0.08090000","0.08100000","716446.00000000",1752713999999,"58530.48327000",217,"399913.80000000","32705.03903000","0"],[1752714000000,"0.08100000","0.08160000","0.08060000","0.08080000","364852.40000000",1752715799999,"29590.46192000",168,"187542.10000000","15240.56408000","0"],[1752715800000,"0.08080000","0.08090000","0.07930000","0.07990000","1160920.80000000",1752717599999,"93023.37771000",475,"596172.10000000","47788.01932000","0"],[1752717600000,"0.07980000","0.08050000","0.07840000","0.08040000","893644.10000000",1752719399999,"71027.58675000",424,"414305.60000000","32957.02530000","0"],[1752719400000,"0.08020000","0.08070000","0.07960000","0.08010000","230463.50000000",1752721199999,"18474.01440000",109,"59391.90000000","4762.85030000","0"],[1752721200000,"0.08030000","0.08040000","0.07910000","0.07910000","893508.40000000",1752722999999,"71292.23270000",248,"399153.10000000","31936.34293000","0"],[1752723000000,"0.07910000","0.08010000","0.07890000","0.07980000","544520.30000000",1752724799999,"43338.62326000",214,"351255.60000000","27975.62356000","0"],[1752724800000,"0.07960000","0.07970000","0.07900000","0.07930000","517520.30000000",1752726599999,"41066.28153000",225,"209789.70000000","16644.18496000","0"],[1752726600000,"0.07950000","0.08110000","0.07920000","0.08080000","834454.80000000",1752728399999,"67066.46499000",260,"599388.10000000","48224.40129000","0"],[1752728400000,"0.08060000","0.08060000","0.08010000","0.08030000","268012.90000000",1752730199999,"21526.13299000",134,"112346.60000000","9019.65864000","0"],[1752730200000,"0.08020000","0.08200000","0.08000000","0.08150000","612382.10000000",1752731999999,"49671.44458000",249,"252091.50000000","20441.92286000","0"],[1752732000000,"0.08130000","0.08210000","0.08100000","0.08200000","357593.70000000",1752733799999,"29120.52862000",135,"208435.90000000","16986.22226000","0"],[1752733800000,"0.08180000","0.08200000","0.08140000","0.08140000","158323.60000000",1752735599999,"12924.32533000",75,"47691.50000000","3897.74137000","0"],[1752735600000,"0.08140000","0.08370000","0.08130000","0.08190000","1082288.60000000",1752737399999,"89365.34292000",373,"799955.70000000","66126.96721000","0"],[1752737400000,"0.08160000","0.08320000","0.08160000","0.08280000","205644.80000000",1752739199999,"16943.78656000",142,"150520.20000000","12414.83525000","0"],[1752739200000,"0.08280000","0.08310000","0.08230000","0.08250000","291508.00000000",1752740999999,"24131.44589000",134,"137432.90000000","11392.12899000","0"],[1752741000000,"0.08240000","0.08260000","0.08180000","0.08210000","332126.40000000",1752742799999,"27281.18679000",131,"53663.60000000","4411.35414000","0"],[1752742800000,"0.08200000","0.08260000","0.08150000","0.08210000","345243.50000000",1752744599999,"28286.78394000",161,"185505.50000000","15210.23434000","0"],[1752744600000,"0.08210000","0.08250000","0.08190000","0.08210000","489332.40000000",1752746399999,"40233.70458000",127,"175050.90000000","14411.65433000","0"],[1752746400000,"0.08190000","0.08210000","0.08120000","0.08140000","399484.00000000",1752748199999,"32575.37449000",169,"130867.20000000","10679.29406000","0"],[1752748200000,"0.08120000","0.08150000","0.08020000","0.08120000","484836.40000000",1752749999999,"39213.14663000",214,"192329.20000000","15561.49364000","0"],[1752750000000,"0.08120000","0.08120000","0.08050000","0.08050000","425474.20000000",1752751799999,"34368.56744000",186,"113700.50000000","9191.65531000","0"],[1752751800000,"0.08050000","0.08110000","0.07980000","0.08060000","499169.10000000",1752753599999,"40159.22381000",314,"283024.90000000","22807.64498000","0"],[1752753600000,"0.08050000","0.08160000","0.07990000","0.08020000","1242013.90000000",1752755399999,"100446.31812000",719,"650989.30000000","52676.58628000","0"],[1752755400000,"0.08040000","0.08100000","0.08020000","0.08070000","444711.30000000",1752757199999,"35846.08020000",190,"202069.50000000","16317.93039000","0"],[1752757200000,"0.08060000","0.08090000","0.08030000","0.08050000","355788.40000000",1752758999999,"28642.48219000",153,"187616.30000000","15105.38658000","0"],[1752759000000,"0.08050000","0.08080000","0.07850000","0.08020000","1061223.60000000",1752760799999,"84442.25377000",477,"468010.70000000","37321.63323000","0"],[1752760800000,"0.08030000","0.08060000","0.07910000","0.07920000","808842.10000000",1752762599999,"64624.35437000",347,"342072.50000000","27396.24807000","0"],[1752762600000,"0.07940000","0.08010000","0.07940000","0.07950000","200464.60000000",1752764399999,"15977.27668000",110,"80905.90000000","6451.17041000","0"],[1752764400000,"0.07960000","0.08050000","0.07860000","0.08010000","547733.20000000",1752766199999,"43523.80689000",332,"278275.30000000","22129.41370000","0"],[1752766200000,"0.07980000","0.08930000","0.07920000","0.08840000","12384196.20000000",1752767999999,"1050884.80518000",3456,"7693911.50000000","651796.83210000","0"],[1752768000000,"0.08840000","0.08960000","0.08450000","0.08500000","4212760.30000000",1752769799999,"365306.86355000",1544,"1591044.50000000","137810.69036000","0"],[1752769800000,"0.08510000","0.08560000","0.08450000","0.08530000","701609.40000000",1752771599999,"59689.54647000",329,"522258.30000000","44450.64532000","0"],[1752771600000,"0.08540000","0.08650000","0.08510000","0.08560000","841509.50000000",1752773399999,"72151.36938000",340,"336938.10000000","28878.30112000","0"],[1752773400000,"0.08560000","0.08740000","0.08560000","0.08710000","551638.90000000",1752775199999,"47817.17871000",350,"277371.00000000","24043.13340000","0"],[1752775200000,"0.08690000","0.08850000","0.08630000","0.08840000","1414700.40000000",1752776999999,"123651.99950000",439,"947504.10000000","82927.81277000","0"],[1752777000000,"0.08830000","0.08850000","0.08740000","0.08800000","987894.60000000",1752778799999,"86947.20324000",333,"348935.90000000","30755.79488000","0"],[1752778800000,"0.08800000","0.09060000","0.08800000","0.08970000","1613725.70000000",1752780599999,"143936.88203000",648,"1100102.70000000","98147.08907000","0"],[1752780600000,"0.08990000","0.09080000","0.08730000","0.08760000","1363739.60000000",1752782399999,"121521.66532000",651,"438845.00000000","39082.57530000","0"],[1752782400000,"0.08770000","0.08790000","0.08660000","0.08690000","1106294.30000000",1752784199999,"96435.41999000",466,"573320.10000000","50014.34716000","0"],[1752784200000,"0.08690000","0.08820000","0.08680000","0.08790000","470098.50000000",1752785999999,"41235.37643000",242,"280890.80000000","24627.95335000","0"],[1752786000000,"0.08800000","0.09060000","0.08770000","0.09000000","1127440.00000000",1752787799999,"101031.96497000",501,"612236.20000000","54913.85977000","0"],[1752787800000,"0.09000000","0.09010000","0.08850000","0.08870000","730324.50000000",1752789599999,"65163.84194000",307,"254050.10000000","22669.19135000","0"],[1752789600000,"0.08870000","0.08910000","0.08760000","0.08790000","411230.60000000",1752791399999,"36322.42307000",233,"145332.10000000","12843.69381000","0"],[1752791400000,"0.08790000","0.08790000","0.08690000","0.08690000","401083.50000000",1752793199999,"35089.53557000",150,"110536.50000000","9669.52974000","0"],[1752793200000,"0.08690000","0.08720000","0.08620000","0.08660000","330255.70000000",1752794999999,"28596.75206000",149,"121094.30000000","10481.98288000","0"],[1752795000000,"0.08640000","0.08910000","0.08630000","0.08770000","1967425.20000000",1752796799999,"172406.88336000",755,"1233261.10000000","107958.14012000","0"],[1752796800000,"0.08770000","0.08810000","0.08700000","0.08730000","359487.10000000",1752798599999,"31441.38820000",216,"251794.00000000","22047.80131000","0"],[1752798600000,"0.08720000","0.09060000","0.08710000","0.08850000","1810635.70000000",1752800399999,"161170.50789000",571,"1009169.20000000","89879.83068000","0"],[1752800400000,"0.08840000","0.08880000","0.08770000","0.08800000","308230.50000000",1752802199999,"27177.14347000",181,"119854.70000000","10582.28838000","0"],[1752802200000,"0.08790000","0.08860000","0.08750000","0.08750000","264065.50000000",1752803999999,"23229.16563000",112,"111153.20000000","9795.83968000","0"],[1752804000000,"0.08770000","0.08790000","0.08660000","0.08770000","416181.70000000",1752805799999,"36254.52795000",194,"180414.70000000","15754.43887000","0"],[1752805800000,"0.08750000","0.08810000","0.08680000","0.08790000","614320.50000000",1752807599999,"53694.71176000",278,"335896.60000000","29360.14687000","0"],[1752807600000,"0.08790000","0.08790000","0.08700000","0.08730000","195357.50000000",1752809399999,"17057.35771000",119,"75536.50000000","6597.54218000","0"],[1752809400000,"0.08730000","0.08750000","0.08690000","0.08690000","267669.70000000",1752811199999,"23325.57614000",106,"47944.50000000","4187.40433000","0"],[1752811200000,"0.08700000","0.08790000","0.08670000","0.08710000","731436.00000000",1752812999999,"63794.57140000",266,"309652.60000000","27028.06336000","0"],[1752813000000,"0.08700000","0.08740000","0.08690000","0.08740000","147902.40000000",1752814799999,"12889.23543000",82,"60706.50000000","5291.33644000","0"],[1752814800000,"0.08730000","0.09090000","0.08720000","0.08970000","3795543.60000000",1752816599999,"340242.63656000",794,"2535906.90000000","227427.55198000","0"],[1752816600000,"0.08970000","0.09100000","0.08960000","0.09040000","1338385.10000000",1752818399999,"120848.49677000",395,"635006.90000000","57332.82532000","0"],[1752818400000,"0.09030000","0.09030000","0.08800000","0.08800000","854434.40000000",1752820199999,"76083.04298000",358,"328611.30000000","29364.39407000","0"],[1752820200000,"0.08790000","0.08850000","0.08780000","0.08820000","652697.10000000",1752821999999,"57548.54201000",214,"226369.10000000","19974.58558000","0"],[1752822000000,"0.08800000","0.08880000","0.08800000","0.08850000","395897.80000000",1752823799999,"34946.35250000",159,"151932.90000000","13428.27733000","0"],[1752823800000,"0.08850000","0.08970000","0.08800000","0.08930000","2092267.40000000",1752825599999,"185751.43261000",827,"813116.30000000","72231.82686000","0"],[1752825600000,"0.08940000","0.09500000","0.08820000","0.09400000","7112307.80000000",1752827399999,"652023.23170000",2351,"4144369.40000000","379353.21843000","0"],[1752827400000,"0.09400000","0.09600000","0.09230000","0.09380000","4283020.30000000",1752829199999,"403101.81323000",1473,"2396916.10000000","226137.95418000","0"],[1752829200000,"0.09360000","0.09570000","0.09230000","0.09400000","2097200.30000000",1752830999999,"197167.70374000",875,"1151000.00000000","108228.17452000","0"],[1752831000000,"0.09400000","0.09420000","0.09070000","0.09260000","2365530.40000000",1752832799999,"219016.88213000",804,"835583.30000000","77442.26902000","0"],[1752832800000,"0.09260000","0.09270000","0.09020000","0.09110000","1004802.70000000",1752834599999,"91524.93431000",443,"340713.90000000","30976.35272000","0"],[1752834600000,"0.09110000","0.09480000","0.09060000","0.09440000","1501291.80000000",1752836399999,"139483.50588000",626,"755115.30000000","70094.15135000","0"],[1752836400000,"0.09430000","0.09580000","0.09190000","0.09340000","2225606.40000000",1752838199999,"208318.92310000",1001,"1166691.20000000","109158.04428000","0"],[1752838200000,"0.09320000","0.09380000","0.09180000","0.09280000","757378.70000000",1752839999999,"70248.37712000",404,"259772.80000000","24127.61574000","0"],[1752840000000,"0.09260000","0.09800000","0.09160000","0.09500000","4075432.50000000",1752841799999,"389368.83633000",1430,"2504082.00000000","239340.82886000","0"],[1752841800000,"0.09500000","0.09860000","0.09360000","0.09690000","4231475.40000000",1752843599999,"408570.25465000",2016,"2417521.50000000","233867.98090000","0"],[1752843600000,"0.09690000","0.10520000","0.09650000","0.10440000","11370998.70000000",1752845399999,"1144453.27326000",4336,"7698401.80000000","775681.92692000","0"],[1752845400000,"0.10450000","0.11640000","0.10230000","0.10470000","25377335.20000000",1752847199999,"2761805.12212000",11068,"13942445.50000000","1520504.66295000","0"],[1752847200000,"0.10470000","0.10540000","0.09910000","0.10350000","9272026.90000000",1752848999999,"943809.04343000",4036,"4159810.50000000","424006.09521000","0"],[1752849000000,"0.10350000","0.10600000","0.10000000","0.10030000","5620903.80000000",1752850799999,"580373.15194000",2825,"2582879.70000000","267621.37907000","0"],[1752850800000,"0.10040000","0.10700000","0.09940000","0.10360000","5535344.00000000",1752852599999,"577261.78160000",2768,"2992166.00000000","312020.85150000","0"],[1752852600000,"0.10350000","0.10480000","0.09990000","0.10090000","3658312.10000000",1752854399999,"374716.31222000",1839,"1300112.80000000","133677.12426000","0"],[1752854400000,"0.10060000","0.10400000","0.10060000","0.10200000","2963003.30000000",1752856199999,"303469.60777000",1475,"1405293.20000000","143921.58359000","0"],[1752856200000,"0.10190000","0.10290000","0.10020000","0.10190000","1650132.80000000",1752857999999,"167661.46538000",918,"875974.00000000","89053.25997000","0"],[1752858000000,"0.10210000","0.10440000","0.10160000","0.10400000","1873410.70000000",1752859799999,"193011.29378000",1014,"831651.30000000","85859.53885000","0"],[1752859800000,"0.10410000","0.10630000","0.10330000","0.10530000","1773504.40000000",1752861599999,"185641.01568000",958,"1116457.60000000","117014.72284000","0"],[1752861600000,"0.10510000","0.10970000","0.10440000","0.10580000","5365779.10000000",1752863399999,"575536.15484000",2617,"2411379.80000000","258947.55995000","0"],[1752863400000,"0.10590000","0.10700000","0.10420000","0.10520000","1733873.00000000",1752865199999,"182899.58854000",834,"784602.00000000","82832.42158000","0"],[1752865200000,"0.10500000","0.10850000","0.10220000","0.10790000","1911513.10000000",1752866999999,"199773.21135000",1074,"847662.60000000","88833.58136000","0"],[1752867000000,"0.10770000","0.10820000","0.10600000","0.10800000","1868205.40000000",1752868799999,"200585.78106000",1159,"975742.00000000","104891.02035000","0"],[1752868800000,"0.10810000","0.11300000","0.10130000","0.10390000","8441119.60000000",1752870599999,"891959.36437000",4636,"4447003.20000000","469471.57205000","0"],[1752870600000,"0.10390000","0.11090000","0.10310000","0.11060000","4229105.90000000",1752872399999,"455253.01534000",2473,"2369404.90000000","255068.10472000","0"],[1752872400000,"0.11050000","0.11200000","0.10610000","0.10980000","4229686.10000000",1752874199999,"461526.87333000",2724,"1714735.30000000","187286.48413000","0"],[1752874200000,"0.10980000","0.11690000","0.10980000","0.11050000","7562204.50000000",1752875999999,"859781.23419000",4945,"3762909.10000000","428436.66494000","0"],[1752876000000,"0.11070000","0.11450000","0.10930000","0.11190000","2838629.40000000",1752877799999,"317020.89217000",1903,"1318995.00000000","147748.44876000","0"],[1752877800000,"0.11160000","0.11470000","0.11040000","0.11440000","1754297.30000000",1752879599999,"197051.23565000",1126,"1052439.10000000","118343.10196000","0"],[1752879600000,"0.11430000","0.11470000","0.10770000","0.11080000","3662286.10000000",1752881399999,"406276.02315000",2514,"1548272.40000000","172040.01490000","0"],[1752881400000,"0.11100000","0.12650000","0.11100000","0.12610000","8152399.90000000",1752883199999,"969637.60529000",5037,"4595341.20000000","547522.01508000","0"],[1752883200000,"0.12560000","0.12720000","0.11540000","0.11980000","10171558.70000000",1752884999999,"1231883.46959000",7072,"4924034.20000000","597024.44821000","0"],[1752885000000,"0.11980000","0.12130000","0.11680000","0.11690000","2815230.60000000",1752886799999,"334463.36969000",2263,"1356442.00000000","161368.44154000","0"],[1752886800000,"0.11720000","0.13130000","0.11690000","0.12520000","8282032.20000000",1752888599999,"1038973.77146000",6448,"4577356.30000000","573312.93702000","0"],[1752888600000,"0.12530000","0.13320000","0.12380000","0.12990000","11135501.30000000",1752890399999,"1443302.77581000",7291,"5428427.80000000","703725.60068000","0"],[1752890400000,"0.12970000","0.13600000","0.12060000","0.12170000","9362870.20000000",1752892199999,"1198902.36100000",6136,"4690434.00000000","604956.35169000","0"],[1752892200000,"0.12230000","0.12310000","0.11110000","0.11260000","4761422.70000000",1752893999999,"554232.38087000",3783,"1897677.40000000","221412.24477000","0"],[1752894000000,"0.11280000","0.11690000","0.11270000","0.11270000","3970511.40000000",1752895799999,"455270.63042000",2657,"1956754.60000000","224534.93340000","0"],[1752895800000,"0.11300000","0.12260000","0.11300000","0.12160000","3871752.90000000",1752897599999,"459509.04998000",3011,"2197555.80000000","260916.11138000","0"],[1752897600000,"0.12130000","0.12500000","0.11950000","0.12100000","3179989.00000000",1752899399999,"388359.72541000",2795,"1233651.80000000","151106.82659000","0"],[1752899400000,"0.12100000","0.12120000","0.11660000","0.11750000","2206638.10000000",1752901199999,"261889.60712000",1840,"913677.00000000","108158.91688000","0"],[1752901200000,"0.11750000","0.11860000","0.11510000","0.11610000","1923280.70000000",1752902999999,"224431.84432000",1406,"1013997.70000000","118363.02278000","0"],[1752903000000,"0.11640000","0.12270000","0.11470000","0.11470000","3182418.40000000",1752904799999,"376103.38027000",2102,"1795608.00000000","213292.94804000","0"],[1752904800000,"0.11470000","0.11790000","0.11240000","0.11350000","2076265.60000000",1752906599999,"237190.89639000",1680,"968028.20000000","110788.08231000","0"],[1752906600000,"0.11330000","0.11490000","0.10690000","0.11130000","3742525.00000000",1752908399999,"413352.14486000",2359,"1789121.10000000","197835.72531000","0"],[1752908400000,"0.11110000","0.11250000","0.10900000","0.10950000","1664636.90000000",1752910199999,"184634.79329000",1124,"1095580.40000000","121603.97204000","0"],[1752910200000,"0.10950000","0.11140000","0.10860000","0.10980000","1401215.50000000",1752911999999,"154135.54839000",1024,"854547.80000000","94011.04342000","0"],[1752912000000,"0.10980000","0.11050000","0.10710000","0.10970000","1769125.10000000",1752913799999,"192761.55095000",1641,"1029516.20000000","112269.54067000","0"],[1752913800000,"0.10950000","0.10950000","0.10580000","0.10580000","1565786.40000000",1752915599999,"168068.87621000",1063,"583742.00000000","62589.08012000","0"],[1752915600000,"0.10590000","0.10830000","0.10490000","0.10690000","3081689.70000000",1752917399999,"328506.95355000",1343,"1473897.70000000","157201.77143000","0"],[1752917400000,"0.10680000","0.10680000","0.10260000","0.10330000","1070829.80000000",1752919199999,"111536.01947000",811,"380239.80000000","39590.04905000","0"],[1752919200000,"0.10330000","0.10580000","0.10310000","0.10330000","2109813.20000000",1752920999999,"220088.22385000",1175,"1194945.30000000","124743.40754000","0"],[1752921000000,"0.10320000","0.10430000","0.10190000","0.10190000","1619291.20000000",1752922799999,"166360.99078000",803,"773531.20000000","79581.71712000","0"],[1752922800000,"0.10190000","0.10250000","0.10010000","0.10090000","3002353.30000000",1752924599999,"303722.98148000",1101,"1027935.60000000","104111.37286000","0"],[1752924600000,"0.10100000","0.10250000","0.10030000","0.10190000","2310439.10000000",1752926399999,"234539.67817000",817,"1251654.80000000","127081.33427000","0"],[1752926400000,"0.10180000","0.10950000","0.10170000","0.10460000","5506567.00000000",1752928199999,"578595.70570000",2590,"3082772.20000000","323279.13557000","0"],[1752928200000,"0.10470000","0.10650000","0.10120000","0.10300000","2711930.50000000",1752929999999,"279618.16624000",1220,"1079855.30000000","111382.03425000","0"],[1752930000000,"0.10270000","0.10360000","0.10130000","0.10290000","1394374.50000000",1752931799999,"142599.13421000",589,"693977.40000000","71114.95416000","0"],[1752931800000,"0.10270000","0.10690000","0.10270000","0.10530000","2823900.50000000",1752933599999,"297515.18342000",1061,"1763812.50000000","185748.13725000","0"],[1752933600000,"0.10530000","0.10570000","0.10370000","0.10410000","1306744.00000000",1752935399999,"136742.99941000",719,"406844.20000000","42604.97734000","0"],[1752935400000,"0.10440000","0.10490000","0.10280000","0.10310000","942098.70000000",1752937199999,"97481.53851000",408,"351520.30000000","36356.38274000","0"],[1752937200000,"0.10310000","0.10410000","0.10180000","0.10180000","1518339.20000000",1752938999999,"155871.26139000",494,"599856.50000000","61687.99579000","0"],[1752939000000,"0.10210000","0.10210000","0.10000000","0.10030000","1072341.00000000",1752940799999,"108201.02372000",546,"441731.40000000","44625.05476000","0"],[1752940800000,"0.10030000","0.10140000","0.10000000","0.10090000","787247.80000000",1752942599999,"79319.46018000",458,"338924.60000000","34204.42833000","0"],[1752942600000,"0.10080000","0.10140000","0.10010000","0.10010000","573081.60000000",1752944399999,"57637.94148000",301,"219908.90000000","22166.62300000","0"],[1752944400000,"0.10030000","0.10040000","0.09800000","0.09830000","1524158.50000000",1752946199999,"151702.82158000",457,"257390.30000000","25554.70718000","0"],[1752946200000,"0.09830000","0.09890000","0.09640000","0.09800000","1203237.50000000",1752947999999,"117335.42421000",554,"445193.80000000","43491.59017000","0"],[1752948000000,"0.09800000","0.09850000","0.09710000","0.09740000","614568.80000000",1752949799999,"60145.25627000",324,"200805.30000000","19675.21031000","0"],[1752949800000,"0.09760000","0.09760000","0.09650000","0.09680000","301961.60000000",1752951599999,"29281.76646000",168,"147014.40000000","14257.43860000","0"],[1752951600000,"0.09700000","0.09790000","0.09690000","0.09750000","426426.10000000",1752953399999,"41602.68054000",180,"235506.80000000","22984.21642000","0"],[1752953400000,"0.09760000","0.09820000","0.09680000","0.09780000","557273.10000000",1752955199999,"54350.05031000",349,"305074.10000000","29783.19195000","0"],[1752955200000,"0.09780000","0.09830000","0.09710000","0.09810000","332114.00000000",1752956999999,"32416.76637000",322,"200458.80000000","19588.20836000","0"],[1752957000000,"0.09810000","0.09970000","0.09810000","0.09900000","1091648.40000000",1752958799999,"107785.30124000",452,"483004.60000000","47675.61352000","0"],[1752958800000,"0.09900000","0.10080000","0.09860000","0.10050000","1498257.50000000",1752960599999,"150057.59112000",749,"913277.40000000","91504.94048000","0"],[1752960600000,"0.10010000","0.10020000","0.09920000","0.10000000","307968.50000000",1752962399999,"30720.10233000",322,"69030.10000000","6890.86088000","0"],[1752962400000,"0.09980000","0.10020000","0.09880000","0.09960000","1315480.90000000",1752964199999,"130961.68449000",593,"610527.80000000","60811.46245000","0"],[1752964200000,"0.09940000","0.10090000","0.09870000","0.10060000","918336.90000000",1752965999999,"91703.33279000",511,"637291.50000000","63606.19847000","0"],[1752966000000,"0.10050000","0.10200000","0.09970000","0.10130000","1059883.60000000",1752967799999,"107080.32212000",684,"658139.00000000","66507.27360000","0"],[1752967800000,"0.10150000","0.10290000","0.10120000","0.10260000","1293403.60000000",1752969599999,"131974.42634000",680,"753450.40000000","76890.98512000","0"],[1752969600000,"0.10260000","0.10400000","0.10030000","0.10300000","1093004.90000000",1752971399999,"111445.42141000",903,"464199.40000000","47441.89139000","0"],[1752971400000,"0.10290000","0.10440000","0.10190000","0.10370000","761327.50000000",1752973199999,"78856.11885000",513,"291723.50000000","30212.38560000","0"],[1752973200000,"0.10370000","0.10520000","0.10310000","0.10500000","812941.00000000",1752974999999,"84938.52667000",451,"315722.60000000","32969.20795000","0"],[1752975000000,"0.10490000","0.10550000","0.10280000","0.10450000","1228840.30000000",1752976799999,"127845.34167000",824,"408402.90000000","42552.70325000","0"],[1752976800000,"0.10470000","0.10480000","0.10290000","0.10360000","741144.20000000",1752978599999,"76813.53802000",566,"193178.10000000","20042.99470000","0"],[1752978600000,"0.10350000","0.10510000","0.10350000","0.10480000","277975.10000000",1752980399999,"29074.76335000",369,"190941.90000000","19975.37289000","0"],[1752980400000,"0.10460000","0.10520000","0.10390000","0.10470000","542098.80000000",1752982199999,"56574.31223000",453,"258058.10000000","26928.27209000","0"],[1752982200000,"0.10480000","0.10520000","0.10200000","0.10210000","1469671.40000000",1752983999999,"151913.48541000",924,"616070.60000000","63540.48243000","0"],[1752984000000,"0.10220000","0.10420000","0.10140000","0.10270000","2249077.60000000",1752985799999,"231046.10518000",1141,"1104155.90000000","113368.14185000","0"],[1752985800000,"0.10260000","0.10300000","0.10130000","0.10210000","624589.60000000",1752987599999,"63719.57174000",485,"191516.20000000","19540.59740000","0"],[1752987600000,"0.10210000","0.10210000","0.10050000","0.10130000","1095679.40000000",1752989399999,"110796.10390000",682,"488142.30000000","49380.64871000","0"],[1752989400000,"0.10130000","0.10430000","0.10120000","0.10390000","1329682.30000000",1752991199999,"136532.16788000",632,"1046011.60000000","107468.92350000","0"],[1752991200000,"0.10380000","0.10530000","0.10290000","0.10460000","2349492.90000000",1752992999999,"245333.29519000",1463,"1526907.00000000","159487.38092000","0"],[1752993000000,"0.10450000","0.10470000","0.10300000","0.10310000","1615027.40000000",1752994799999,"167603.06174000",843,"868695.00000000","90152.57785000","0"],[1752994800000,"0.10310000","0.10420000","0.10180000","0.10180000","867702.10000000",1752996599999,"89208.88872000",644,"404483.70000000","41651.78143000","0"],[1752996600000,"0.10190000","0.10290000","0.10100000","0.10160000","806671.60000000",1752998399999,"82200.46057000",560,"314031.60000000","32067.75430000","0"],[1752998400000,"0.10160000","0.10330000","0.10140000","0.10260000","709172.20000000",1753000199999,"72559.27154000",646,"419399.70000000","42904.33168000","0"],[1753000200000,"0.10260000","0.10360000","0.10200000","0.10230000","550880.00000000",1753001999999,"56634.01025000",370,"202173.40000000","20775.93668000","0"],[1753002000000,"0.10220000","0.10280000","0.10160000","0.10200000","436594.20000000",1753003799999,"44646.75574000",422,"228652.50000000","23395.05126000","0"],[1753003800000,"0.10190000","0.10370000","0.10170000","0.10260000","729502.50000000",1753005599999,"74928.31059000",567,"373027.40000000","38344.16435000","0"],[1753005600000,"0.10250000","0.10320000","0.10150000","0.10270000","624470.00000000",1753007399999,"63939.48411000",418,"367567.20000000","37680.86631000","0"],[1753007400000,"0.10270000","0.10310000","0.10100000","0.10140000","1325156.70000000",1753009199999,"134737.57717000",588,"257845.70000000","26297.11573000","0"],[1753009200000,"0.10140000","0.10230000","0.10100000","0.10200000","775393.00000000",1753010999999,"78815.67927000",445,"405854.40000000","41274.50902000","0"],[1753011000000,"0.10200000","0.10380000","0.10200000","0.10320000","419028.50000000",1753012799999,"43186.13156000",396,"153827.90000000","15849.65342000","0"],[1753012800000,"0.10300000","0.10380000","0.10230000","0.10230000","594541.40000000",1753014599999,"61348.34041000",387,"338615.20000000","34978.71882000","0"],[1753014600000,"0.10230000","0.10550000","0.10220000","0.10500000","1463088.60000000",1753016399999,"152467.63554000",781,"874309.00000000","91145.30785000","0"],[1753016400000,"0.10470000","0.10710000","0.10420000","0.10690000","1264430.30000000",1753018199999,"133861.55953000",683,"803093.30000000","84994.56137000","0"],[1753018200000,"0.10690000","0.10770000","0.10560000","0.10630000","1349266.20000000",1753019999999,"143840.52849000",789,"554741.90000000","59287.54992000","0"],[1753020000000,"0.10630000","0.10850000","0.10610000","0.10850000","865687.00000000",1753021799999,"92695.32674000",618,"503453.20000000","53947.40609000","0"],[1753021800000,"0.10830000","0.10930000","0.10680000","0.10900000","1094980.10000000",1753023599999,"118101.21807000",708,"558393.40000000","60304.29547000","0"],[1753023600000,"0.10880000","0.11050000","0.10810000","0.11000000","1823497.30000000",1753025399999,"199173.64039000",936,"701101.20000000","76737.55275000","0"],[1753025400000,"0.11000000","0.11170000","0.10960000","0.11040000","1036544.90000000",1753027199999,"114874.28304000",663,"522097.70000000","57849.47976000","0"],[1753027200000,"0.11040000","0.11290000","0.10660000","0.10660000","1876942.50000000",1753028999999,"205483.89169000",1361,"682111.00000000","75154.34683000","0"],[1753029000000,"0.10690000","0.10910000","0.10560000","0.10700000","2317823.70000000",1753030799999,"248614.93222000",1256,"1080798.30000000","116378.13843000","0"],[1753030800000,"0.10680000","0.11430000","0.10650000","0.11000000","2465706.10000000",1753032599999,"273088.87226000",1940,"1369349.60000000","151215.07953000","0"],[1753032600000,"0.10990000","0.11600000","0.10950000","0.11090000","1830193.00000000",1753034399999,"205247.78564000",1481,"1025357.10000000","115080.00026000","0"],[1753034400000,"0.11100000","0.11480000","0.11010000","0.11370000","867349.60000000",1753036199999,"97547.32897000",844,"440243.50000000","49522.99426000","0"],[1753036200000,"0.11360000","0.11500000","0.11140000","0.11360000","768034.90000000",1753037999999,"86806.40444000",733,"369640.50000000","41841.81142000","0"],[1753038000000,"0.11360000","0.11580000","0.11230000","0.11330000","1188407.10000000",1753039799999,"135223.24648000",1114,"571911.00000000","65216.19487000","0"],[1753039800000,"0.11330000","0.11650000","0.11260000","0.11360000","1027679.70000000",1753041599999,"118145.83857000",1116,"574428.10000000","66317.80684000","0"],[1753041600000,"0.11340000","0.11780000","0.11330000","0.11500000","2406474.00000000",1753043399999,"278204.49934000",2000,"1309575.30000000","151759.82440000","0"],[1753043400000,"0.11490000","0.11700000","0.11430000","0.11450000","780791.00000000",1753045199999,"90608.33683000",789,"261828.90000000","30387.45949000","0"],[1753045200000,"0.11480000","0.11740000","0.11350000","0.11420000","1724446.10000000",1753046999999,"198861.69969000",1022,"821718.70000000","94845.85299000","0"],[1753047000000,"0.11430000","0.11440000","0.10650000","0.10820000","2446685.70000000",1753048799999,"270251.58386000",1752,"765653.00000000","84942.98800000","0"],[1753048800000,"0.10830000","0.11060000","0.10730000","0.10750000","1431823.50000000",1753050599999,"156003.98956000",1132,"911257.60000000","99495.14004000","0"],[1753050600000,"0.10760000","0.10820000","0.10520000","0.10530000","802439.40000000",1753052399999,"85104.91547000",532,"411253.00000000","43514.05209000","0"],[1753052400000,"0.10540000","0.10600000","0.10460000","0.10520000","779250.20000000",1753054199999,"82109.96189000",652,"386504.40000000","40768.33528000","0"],[1753054200000,"0.10520000","0.10590000","0.10410000","0.10520000","824424.80000000",1753055999999,"86561.28032000",933,"719649.80000000","75567.06420000","0"],[1753056000000,"0.10520000","0.10690000","0.10430000","0.10600000","1039246.40000000",1753057799999,"109515.70403000",1270,"676622.30000000","71302.71595000","0"],[1753057800000,"0.10590000","0.10900000","0.10450000","0.10900000","913098.60000000",1753059599999,"97993.91810000",845,"522068.20000000","56037.78132000","0"],[1753059600000,"0.10900000","0.10910000","0.10590000","0.10700000","586093.80000000",1753061399999,"62600.93412000",466,"269673.70000000","28831.64783000","0"],[1753061400000,"0.10700000","0.10850000","0.10630000","0.10780000","495883.80000000",1753063199999,"53048.44795000",375,"205982.30000000","22107.86523000","0"],[1753063200000,"0.10750000","0.10900000","0.10650000","0.10650000","418078.70000000",1753064999999,"45230.43264000",361,"172612.70000000","18763.19635000","0"],[1753065000000,"0.10670000","0.10680000","0.10510000","0.10630000","490236.00000000",1753066799999,"51897.87020000",362,"196345.10000000","20768.90162000","0"],[1753066800000,"0.10650000","0.10940000","0.10570000","0.10830000","627778.00000000",1753068599999,"67846.23352000",587,"256934.80000000","27687.99281000","0"],[1753068600000,"0.10860000","0.10880000","0.10680000","0.10810000","605497.30000000",1753070399999,"65201.42233000",504,"289743.10000000","31184.52648000","0"],[1753070400000,"0.10830000","0.10840000","0.10640000","0.10650000","391916.70000000",1753072199999,"42096.52457000",271,"108198.50000000","11574.52760000","0"],[1753072200000,"0.10650000","0.10720000","0.10610000","0.10690000","148703.10000000",1753073999999,"15889.70192000",174,"77417.90000000","8277.07774000","0"],[1753074000000,"0.10680000","0.10930000","0.10600000","0.10680000","598880.70000000",1753075799999,"64147.52664000",604,"306940.90000000","33012.34773000","0"],[1753075800000,"0.10670000","0.10700000","0.10550000","0.10640000","296161.70000000",1753077599999,"31432.07602000",226,"138906.00000000","14737.91679000","0"],[1753077600000,"0.10620000","0.11000000","0.10590000","0.10890000","1109236.40000000",1753079399999,"119860.12324000",1003,"541695.00000000","58379.34687000","0"],[1753079400000,"0.10900000","0.11240000","0.10780000","0.11070000","1027908.10000000",1753081199999,"113104.68821000",751,"608303.00000000","66884.49006000","0"],[1753081200000,"0.11070000","0.11550000","0.11070000","0.11180000","1659909.20000000",1753082999999,"188322.08792000",1135,"543655.00000000","61460.29579000","0"],[1753083000000,"0.11190000","0.11800000","0.11010000","0.11660000","2791183.20000000",1753084799999,"321156.48510000",3072,"1442497.50000000","166464.79620000","0"],[1753084800000,"0.11660000","0.12470000","0.11030000","0.11230000","4307112.80000000",1753086599999,"503500.52112000",5891,"2198320.00000000","257781.50007000","0"],[1753086600000,"0.11240000","0.11450000","0.11110000","0.11240000","1179755.00000000",1753088399999,"133216.53562000",1415,"461160.50000000","52196.14076000","0"],[1753088400000,"0.11180000","0.11290000","0.10210000","0.10440000","6250192.60000000",1753090199999,"662533.22881000",2770,"2850535.90000000","301976.52121000","0"],[1753090200000,"0.10430000","0.10510000","0.10300000","0.10400000","396428.90000000",1753091999999,"41295.38512000",433,"133586.80000000","13958.02927000","0"],[1753092000000,"0.10430000","0.10470000","0.10000000","0.10000000","2394666.40000000",1753093799999,"242147.40882000",1811,"501148.70000000","51037.60047000","0"],[1753093800000,"0.10000000","0.10520000","0.09710000","0.10310000","4701011.40000000",1753095599999,"473134.92433000",2085,"1361269.60000000","138273.38222000","0"],[1753095600000,"0.10320000","0.10440000","0.10110000","0.10220000","843068.50000000",1753097399999,"86702.70202000",362,"312866.60000000","32267.41947000","0"],[1753097400000,"0.10260000","0.10300000","0.10000000","0.10160000","914011.50000000",1753099199999,"92393.01660000",442,"432219.20000000","43724.67157000","0"],[1753099200000,"0.10200000","0.10390000","0.10190000","0.10300000","389812.80000000",1753100999999,"40156.97989000",216,"280960.70000000","28973.85042000","0"],[1753101000000,"0.10310000","0.10350000","0.10160000","0.10260000","389735.20000000",1753102799999,"39895.49250000",234,"253007.60000000","25889.50285000","0"],[1753102800000,"0.10260000","0.10260000","0.10020000","0.10110000","565036.10000000",1753104599999,"57130.76183000",254,"167212.20000000","16967.03589000","0"],[1753104600000,"0.10120000","0.10330000","0.10080000","0.10200000","513783.50000000",1753106399999,"52274.89960000",514,"187467.90000000","19132.91741000","0"],[1753106400000,"0.10240000","0.10450000","0.10200000","0.10410000","493971.80000000",1753108199999,"51000.40671000",493,"215281.60000000","22238.69447000","0"],[1753108200000,"0.10370000","0.10440000","0.10170000","0.10350000","729661.00000000",1753109999999,"74826.22285000",373,"338293.40000000","34786.52203000","0"],[1753110000000,"0.10350000","0.10410000","0.10280000","0.10390000","213453.00000000",1753111799999,"22133.31541000",255,"102542.10000000","10648.20955000","0"],[1753111800000,"0.10390000","0.10410000","0.10140000","0.10290000","511686.10000000",1753113599999,"52491.77641000",310,"302665.40000000","31022.10538000","0"],[1753113600000,"0.10290000","0.10380000","0.10100000","0.10230000","586780.60000000",1753115399999,"60064.01717000",336,"339659.70000000","34853.79488000","0"],[1753115400000,"0.10240000","0.10410000","0.10210000","0.10360000","214485.20000000",1753117199999,"22051.26448000",200,"131357.20000000","13525.55691000","0"],[1753117200000,"0.10370000","0.10370000","0.10240000","0.10280000","160238.40000000",1753118999999,"16514.48343000",142,"98432.30000000","10147.40532000","0"],[1753119000000,"0.10300000","0.10350000","0.10220000","0.10270000","106647.70000000",1753120799999,"10946.20441000",111,"59944.00000000","6159.93534000","0"],[1753120800000,"0.10270000","0.10290000","0.10220000","0.10290000","81094.60000000",1753122599999,"8309.87863000",74,"31441.70000000","3224.26314000","0"],[1753122600000,"0.10290000","0.10380000","0.10210000","0.10210000","167240.10000000",1753124399999,"17200.04843000",156,"49540.80000000","5106.51918000","0"],[1753124400000,"0.10210000","0.10270000","0.10170000","0.10190000","194456.10000000",1753126199999,"19849.38510000",116,"96823.40000000","9886.79803000","0"],[1753126200000,"0.10190000","0.10310000","0.10160000","0.10220000","181478.20000000",1753127999999,"18593.71735000",130,"137070.80000000","14063.11088000","0"],[1753128000000,"0.10170000","0.10310000","0.10170000","0.10250000","74826.50000000",1753129799999,"7674.64335000",90,"60247.90000000","6179.30870000","0"],[1753129800000,"0.10250000","0.10310000","0.10110000","0.10210000","226792.30000000",1753131599999,"23103.86647000",176,"107063.00000000","10908.97600000","0"],[1753131600000,"0.10190000","0.10390000","0.10170000","0.10320000","262936.60000000",1753133399999,"27119.09124000",208,"205914.30000000","21235.04549000","0"],[1753133400000,"0.10310000","0.10470000","0.10290000","0.10370000","122957.50000000",1753135199999,"12760.63623000",159,"82873.00000000","8608.06848000","0"],[1753135200000,"0.10370000","0.10500000","0.10340000","0.10430000","265334.70000000",1753136999999,"27733.01857000",136,"222174.50000000","23237.06995000","0"],[1753137000000,"0.10410000","0.10460000","0.10240000","0.10240000","182559.00000000",1753138799999,"18851.09800000",226,"56781.00000000","5877.45603000","0"],[1753138800000,"0.10240000","0.10300000","0.10090000","0.10150000","317109.90000000",1753140599999,"32275.83532000",193,"105897.70000000","10784.62393000","0"],[1753140600000,"0.10190000","0.10250000","0.10070000","0.10100000","198684.50000000",1753142399999,"20201.31569000",191,"30159.60000000","3075.80298000","0"],[1753142400000,"0.10080000","0.10270000","0.10000000","0.10170000","458213.60000000",1753144199999,"46337.82819000",253,"210153.80000000","21264.15362000","0"],[1753144200000,"0.10170000","0.10290000","0.10170000","0.10170000","137319.20000000",1753145999999,"14016.49492000",154,"31112.80000000","3184.05286000","0"],[1753146000000,"0.10170000","0.10190000","0.10010000","0.10080000","353054.80000000",1753147799999,"35562.43539000",212,"102299.10000000","10322.82116000","0"],[1753147800000,"0.10050000","0.10620000","0.10050000","0.10540000","851283.20000000",1753149599999,"88671.41135000",286,"689250.50000000","71750.19914000","0"],[1753149600000,"0.10500000","0.10800000","0.10410000","0.10410000","587516.40000000",1753151399999,"61893.82427000",310,"220351.90000000","23514.89671000","0"],[1753151400000,"0.10440000","0.10440000","0.10200000","0.10240000","119697.80000000",1753153199999,"12311.65967000",80,"23805.20000000","2458.68565000","0"],[1753153200000,"0.10210000","0.10260000","0.10200000","0.10210000","53283.30000000",1753154999999,"5454.36924000",65,"40700.70000000","4170.18784000","0"],[1753155000000,"0.10210000","0.11130000","0.10210000","0.10980000","1588432.90000000",1753156799999,"170536.36395000",923,"988621.60000000","105885.82955000","0"],[1753156800000,"0.11010000","0.11070000","0.10480000","0.10580000","697564.70000000",1753158599999,"74583.88226000",473,"268129.80000000","28583.32447000","0"],[1753158600000,"0.10590000","0.10920000","0.10540000","0.10750000","495878.40000000",1753160399999,"53399.17153000",445,"277287.80000000","29884.36356000","0"],[1753160400000,"0.10770000","0.10820000","0.10520000","0.10600000","572389.20000000",1753162199999,"61061.06098000",447,"352307.20000000","37668.05400000","0"],[1753162200000,"0.10630000","0.10670000","0.10530000","0.10540000","72226.10000000",1753163999999,"7650.96182000",98,"28539.60000000","3029.90853000","0"],[1753164000000,"0.10540000","0.10880000","0.10520000","0.10660000","495264.60000000",1753165799999,"53156.51892000",277,"168661.80000000","18090.40643000","0"],[1753165800000,"0.10690000","0.10760000","0.10570000","0.10650000","303567.00000000",1753167599999,"32287.56319000",206,"87428.80000000","9337.09052000","0"],[1753167600000,"0.10600000","0.10730000","0.10500000","0.10720000","324693.40000000",1753169399999,"34282.61854000",158,"126257.10000000","13369.05206000","0"],[1753169400000,"0.10700000","0.10800000","0.10610000","0.10610000","230923.80000000",1753171199999,"24746.60892000",184,"163614.50000000","17546.90715000","0"],[1753171200000,"0.10620000","0.10690000","0.10200000","0.10270000","587813.70000000",1753172999999,"60744.62170000",418,"137039.70000000","14164.92978000","0"],[1753173000000,"0.10320000","0.10610000","0.10270000","0.10610000","409136.70000000",1753174799999,"42759.16258000",318,"274751.80000000","28682.29755000","0"],[1753174800000,"0.10590000","0.10770000","0.10530000","0.10640000","129808.80000000",1753176599999,"13805.85336000",191,"70438.00000000","7505.18691000","0"],[1753176600000,"0.10610000","0.10930000","0.10550000","0.10790000","310942.10000000",1753178399999,"33370.45254000",241,"197510.60000000","21159.61710000","0"],[1753178400000,"0.10790000","0.12100000","0.10780000","0.12010000","8369659.10000000",1753180199999,"974611.15315000",5531,"5056894.00000000","590186.70475000","0"],[1753180200000,"0.11980000","0.12120000","0.10550000","0.10710000","5151259.70000000",1753181999999,"562492.35651000",2403,"1629662.80000000","178993.20417000","0"],[1753182000000,"0.10700000","0.10790000","0.10570000","0.10610000","727282.30000000",1753183799999,"77591.79525000",399,"215718.80000000","23150.49285000","0"],[1753183800000,"0.10650000","0.10690000","0.10440000","0.10610000","1012794.70000000",1753185599999,"106843.82801000",525,"218867.50000000","23175.89743000","0"],[1753185600000,"0.10610000","0.10850000","0.10480000","0.10770000","920326.90000000",1753187399999,"98176.40551000",516,"393595.00000000","42059.21423000","0"],[1753187400000,"0.10750000","0.10790000","0.10580000","0.10790000","312175.50000000",1753189199999,"33418.62211000",303,"135571.80000000","14557.91282000","0"],[1753189200000,"0.10790000","0.11050000","0.10750000","0.10980000","443931.40000000",1753190999999,"48196.52448000",434,"216632.10000000","23575.65395000","0"],[1753191000000,"0.10980000","0.11590000","0.10750000","0.10820000","3268224.40000000",1753192799999,"365938.53504000",1733,"1986479.70000000","223604.66331000","0"],[1753192800000,"0.10830000","0.11040000","0.10760000","0.10920000","633451.30000000",1753194599999,"68803.46375000",378,"309973.00000000","33751.65205000","0"],[1753194600000,"0.10920000","0.11250000","0.10920000","0.11050000","765493.60000000",1753196399999,"84756.69452000",596,"444672.70000000","49283.78418000","0"],[1753196400000,"0.11030000","0.11510000","0.11030000","0.11210000","1290492.70000000",1753198199999,"145910.29960000",882,"716029.50000000","81263.38184000","0"],[1753198200000,"0.11180000","0.11380000","0.10910000","0.10990000","924573.50000000",1753199999999,"102873.18937000",693,"367819.20000000","41098.43785000","0"],[1753200000000,"0.11000000","0.11230000","0.10920000","0.11080000","539955.80000000",1753201799999,"59623.23748000",614,"233671.00000000","25794.57020000","0"],[1753201800000,"0.11110000","0.11250000","0.11000000","0.11020000","481481.80000000",1753203599999,"53651.48594000",365,"174222.90000000","19415.08876000","0"],[1753203600000,"0.11020000","0.11330000","0.10990000","0.11320000","365155.10000000",1753205399999,"40517.95832000",352,"204242.60000000","22701.08662000","0"],[1753205400000,"0.11290000","0.11420000","0.11020000","0.11080000","422556.00000000",1753207199999,"47390.92260000",539,"171524.80000000","19272.19042000","0"],[1753207200000,"0.11090000","0.11660000","0.11090000","0.11470000","845797.10000000",1753208999999,"96725.92627000",971,"522199.00000000","59843.77062000","0"],[1753209000000,"0.11490000","0.11800000","0.11180000","0.11520000","1295110.20000000",1753210799999,"149645.79864000",879,"760344.90000000","88284.13994000","0"],[1753210800000,"0.11520000","0.11770000","0.11370000","0.11520000","440305.50000000",1753212599999,"50783.86187000",527,"216032.40000000","25019.73600000","0"],[1753212600000,"0.11500000","0.11640000","0.11350000","0.11480000","265382.70000000",1753214399999,"30409.26432000",331,"91814.20000000","10550.84989000","0"],[1753214400000,"0.11440000","0.11440000","0.11300000","0.11350000","186630.20000000",1753216199999,"21174.91998000",180,"36110.80000000","4105.33265000","0"],[1753216200000,"0.11350000","0.11380000","0.11180000","0.11180000","343431.50000000",1753217999999,"38693.66733000",149,"157500.50000000","17721.24987000","0"],[1753218000000,"0.11180000","0.11380000","0.11180000","0.11330000","229686.80000000",1753219799999,"25759.41080000",165,"50176.80000000","5674.10774000","0"],[1753219800000,"0.11370000","0.11420000","0.11300000","0.11360000","63967.80000000",1753221599999,"7252.79006000",121,"19801.90000000","2252.77477000","0"],[1753221600000,"0.11390000","0.11440000","0.11240000","0.11290000","85026.60000000",1753223399999,"9643.47173000",129,"35471.10000000","4026.49848000","0"],[1753223400000,"0.11290000","0.11310000","0.11200000","0.11260000","77064.60000000",1753225199999,"8666.87225000",85,"37410.10000000","4214.77022000","0"],[1753225200000,"0.11300000","0.11400000","0.11200000","0.11250000","109395.40000000",1753226999999,"12336.58848000",158,"27788.70000000","3152.96122000","0"],[1753227000000,"0.11250000","0.11300000","0.11240000","0.11270000","148667.20000000",1753228799999,"16730.10393000",44,"15602.90000000","1756.26462000","0"],[1753228800000,"0.11300000","0.11690000","0.11240000","0.11280000","830777.70000000",1753230599999,"95232.66012000",586,"304672.80000000","34930.43493000","0"],[1753230600000,"0.11320000","0.11320000","0.10920000","0.10960000","485977.00000000",1753232399999,"53794.47194000",357,"75257.70000000","8330.68012000","0"],[1753232400000,"0.10960000","0.11200000","0.10800000","0.11160000","507495.90000000",1753234199999,"55837.54458000",350,"333851.70000000","36824.79327000","0"],[1753234200000,"0.11160000","0.11400000","0.11090000","0.11190000","254992.60000000",1753235999999,"28628.73412000",251,"124626.80000000","14013.22459000","0"],[1753236000000,"0.11160000","0.11200000","0.10600000","0.10940000","787701.70000000",1753237799999,"85812.75452000",400,"291368.60000000","31634.52291000","0"],[1753237800000,"0.10910000","0.11000000","0.10690000","0.10780000","333933.50000000",1753239599999,"36189.19081000",264,"84312.40000000","9185.46798000","0"],[1753239600000,"0.10800000","0.11160000","0.10780000","0.11120000","443771.10000000",1753241399999,"48714.93142000",293,"220559.20000000","24314.29419000","0"],[1753241400000,"0.11130000","0.11470000","0.11050000","0.11370000","1038705.30000000",1753243199999,"117092.60622000",562,"577688.70000000","65424.91950000","0"],[1753243200000,"0.11330000","0.11360000","0.11050000","0.11250000","425189.50000000",1753244999999,"47786.20489000",256,"76663.60000000","8553.32149000","0"],[1753245000000,"0.11250000","0.11760000","0.11250000","0.11500000","807059.90000000",1753246799999,"93025.76420000",458,"497640.40000000","57435.80886000","0"],[1753246800000,"0.11560000","0.11570000","0.11200000","0.11370000","632428.90000000",1753248599999,"72278.47438000",276,"170852.50000000","19352.46099000","0"],[1753248600000,"0.11360000","0.11690000","0.11300000","0.11440000","341057.20000000",1753250399999,"39279.56380000",242,"278057.10000000","32093.52106000","0"],[1753250400000,"0.11440000","0.12150000","0.11400000","0.11530000","1724930.70000000",1753252199999,"204404.74179000",859,"786862.70000000","92967.95431000","0"],[1753252200000,"0.11550000","0.11760000","0.11450000","0.11670000","491615.70000000",1753253999999,"56792.24939000",350,"406755.90000000","46998.27211000","0"],[1753254000000,"0.11670000","0.11790000","0.11170000","0.11300000","1202571.70000000",1753255799999,"136276.03245000",622,"693058.70000000","78046.26992000","0"],[1753255800000,"0.11300000","0.11390000","0.11230000","0.11300000","349813.20000000",1753257599999,"39445.54291000",166,"149674.50000000","16925.93604000","0"],[1753257600000,"0.11290000","0.11710000","0.11250000","0.11570000","412961.00000000",1753259399999,"47572.77836000",309,"192055.00000000","22101.27485000","0"],[1753259400000,"0.11570000","0.11700000","0.11370000","0.11460000","204106.00000000",1753261199999,"23452.59448000",188,"87162.20000000","9997.67455000","0"],[1753261200000,"0.11410000","0.11470000","0.11100000","0.11170000","672732.10000000",1753262999999,"75455.68550000",293,"128861.30000000","14443.90982000","0"],[1753263000000,"0.11170000","0.11200000","0.11000000","0.11160000","234969.70000000",1753264799999,"26077.98447000",174,"101905.60000000","11328.30399000","0"],[1753264800000,"0.11160000","0.11250000","0.11060000","0.11190000","429083.60000000",1753266599999,"48010.16103000",318,"177340.30000000","19865.00679000","0"],[1753266600000,"0.11160000","0.11350000","0.11080000","0.11200000","292925.20000000",1753268399999,"32836.93603000",183,"114298.70000000","12792.11863000","0"],[1753268400000,"0.11190000","0.11280000","0.11000000","0.11150000","362606.10000000",1753270199999,"40335.82065000",352,"171305.50000000","19176.60877000","0"],[1753270200000,"0.11180000","0.11440000","0.11130000","0.11340000","368389.50000000",1753271999999,"41577.78766000",321,"196579.00000000","22259.29821000","0"],[1753272000000,"0.11340000","0.11450000","0.10990000","0.11080000","661303.00000000",1753273799999,"73720.84410000",415,"168805.20000000","19008.02191000","0"],[1753273800000,"0.11100000","0.11260000","0.11040000","0.11090000","416515.70000000",1753275599999,"46311.29965000",439,"257696.70000000","28690.35470000","0"],[1753275600000,"0.11090000","0.11310000","0.11050000","0.11240000","246870.00000000",1753277399999,"27643.06030000",338,"154427.90000000","17304.54724000","0"],[1753277400000,"0.11210000","0.11270000","0.10800000","0.10940000","1056193.10000000",1753279199999,"116417.35635000",812,"361078.40000000","39741.13800000","0"],[1753279200000,"0.10930000","0.11150000","0.10780000","0.11120000","393928.60000000",1753280999999,"43101.57645000",305,"141557.60000000","15633.25276000","0"],[1753281000000,"0.11120000","0.11130000","0.10830000","0.10920000","155592.70000000",1753282799999,"17090.01060000",162,"22287.60000000","2447.72971000","0"],[1753282800000,"0.10930000","0.11100000","0.10830000","0.11080000","254712.30000000",1753284599999,"27905.58235000",266,"138061.20000000","15162.26171000","0"],[1753284600000,"0.11070000","0.11070000","0.10920000","0.10980000","270613.00000000",1753286399999,"29685.50289000",211,"56237.60000000","6190.25555000","0"],[1753286400000,"0.10980000","0.11080000","0.10850000","0.10920000","514255.60000000",1753288199999,"56443.34945000",183,"31162.80000000","3416.22612000","0"],[1753288200000,"0.10920000","0.10920000","0.10800000","0.10830000","196307.60000000",1753289999999,"21297.47587000",209,"54386.90000000","5923.74116000","0"],[1753290000000,"0.10830000","0.11110000","0.10780000","0.10870000","437530.70000000",1753291799999,"47626.48391000",394,"334444.30000000","36421.40535000","0"],[1753291800000,"0.10870000","0.10900000","0.10810000","0.10820000","130216.00000000",1753293599999,"14097.12119000",127,"31111.70000000","3379.51653000","0"],[1753293600000,"0.10860000","0.11020000","0.10860000","0.10930000","55690.10000000",1753295399999,"6101.08869000",95,"28345.40000000","3104.33460000","0"],[1753295400000,"0.10930000","0.11080000","0.10910000","0.10960000","38267.10000000",1753297199999,"4214.57194000",87,"18883.10000000","2083.06046000","0"],[1753297200000,"0.11000000","0.11070000","0.10910000","0.10920000","74515.20000000",1753298999999,"8205.23211000",77,"23504.70000000","2592.76388000","0"],[1753299000000,"0.10920000","0.10990000","0.10800000","0.10920000","165172.80000000",1753300799999,"18015.07266000",272,"56400.30000000","6163.28318000","0"],[1753300800000,"0.10940000","0.10940000","0.10800000","0.10810000","161766.30000000",1753302599999,"17553.86712000",216,"57663.90000000","6277.38825000","0"],[1753302600000,"0.10830000","0.11120000","0.10520000","0.10870000","1050655.50000000",1753304399999,"112780.53391000",568,"376782.80000000","40556.36519000","0"],[1753304400000,"0.10900000","0.11000000","0.10740000","0.10810000","240499.40000000",1753306199999,"26324.34463000",168,"139568.90000000","15322.48712000","0"],[1753306200000,"0.10830000","0.11070000","0.10830000","0.11040000","191839.60000000",1753307999999,"21049.66475000",229,"111940.80000000","12289.09028000","0"],[1753308000000,"0.11040000","0.11120000","0.11010000","0.11080000","79871.70000000",1753309799999,"8847.81080000",88,"66250.20000000","7344.72967000","0"],[1753309800000,"0.11040000","0.11040000","0.10900000","0.11030000","70278.60000000",1753311599999,"7721.18026000",101,"21432.10000000","2354.04468000","0"],[1753311600000,"0.11010000","0.11020000","0.10930000","0.11020000","83328.40000000",1753313399999,"9148.96924000",91,"45824.50000000","5037.98965000","0"],[1753313400000,"0.11000000","0.11210000","0.10860000","0.10950000","396318.00000000",1753315199999,"43959.18559000",269,"258669.90000000","28816.44035000","0"],[1753315200000,"0.10940000","0.10970000","0.10850000","0.10880000","90456.50000000",1753316999999,"9849.31084000",97,"38436.40000000","4190.58317000","0"],[1753317000000,"0.10870000","0.11040000","0.10850000","0.10960000","108268.80000000",1753318799999,"11867.14250000",109,"63656.90000000","6982.09528000","0"],[1753318800000,"0.10960000","0.10960000","0.10840000","0.10910000","181921.50000000",1753320599999,"19862.48738000",93,"5884.00000000","643.02260000","0"],[1753320600000,"0.10900000","0.10910000","0.10900000","0.10900000","109586.70000000",1753322399999,"11945.32479000",21,"3744.90000000","408.56859000","0"],[1753322400000,"0.10880000","0.11300000","0.10860000","0.10870000","473085.90000000",1753324199999,"52270.42206000",550,"255866.20000000","28371.77072000","0"],[1753324200000,"0.10900000","0.10910000","0.10840000","0.10890000","94927.40000000",1753325999999,"10345.76975000",64,"73334.50000000","7999.20761000","0"],[1753326000000,"0.10910000","0.11110000","0.10910000","0.11060000","145428.40000000",1753327799999,"16054.54288000",171,"36715.70000000","4051.39447000","0"],[1753327800000,"0.11060000","0.11330000","0.10850000","0.11040000","739144.40000000",1753329599999,"82256.61622000",480,"383731.80000000","42645.85265000","0"],[1753329600000,"0.11040000","0.11130000","0.11010000","0.11020000","129909.40000000",1753331399999,"14344.87253000",124,"45190.50000000","5005.95576000","0"],[1753331400000,"0.11020000","0.11750000","0.10840000","0.11460000","2375309.20000000",1753333199999,"271320.74732000",1483,"1489635.30000000","170678.52534000","0"],[1753333200000,"0.11450000","0.11930000","0.11290000","0.11370000","2081713.80000000",1753334999999,"242695.64777000",1415,"1259665.00000000","147216.91576000","0"],[1753335000000,"0.11320000","0.11900000","0.11310000","0.11470000","1288730.30000000",1753336799999,"149713.26302000",1545,"695609.20000000","80991.79668000","0"],[1753336800000,"0.11480000","0.11720000","0.11310000","0.11410000","852523.20000000",1753338599999,"98283.90341000",970,"429518.20000000","49731.80742000","0"],[1753338600000,"0.11460000","0.11480000","0.11130000","0.11320000","1133943.80000000",1753340399999,"128047.92861000",835,"258516.10000000","29217.31514000","0"],[1753340400000,"0.11320000","0.11430000","0.10850000","0.11420000","1416900.30000000",1753342199999,"157497.11682000",836,"605311.80000000","67795.77174000","0"],[1753342200000,"0.11420000","0.11800000","0.11150000","0.11780000","1043736.80000000",1753343999999,"120372.82453000",920,"678529.00000000","78429.58358000","0"],[1753344000000,"0.11730000","0.11880000","0.11360000","0.11630000","991511.40000000",1753345799999,"115250.85945000",867,"570935.60000000","66589.14016000","0"],[1753345800000,"0.11660000","0.11890000","0.11640000","0.11800000","330951.00000000",1753347599999,"38971.68836000",420,"209514.60000000","24728.10189000","0"],[1753347600000,"0.11790000","0.12770000","0.11730000","0.12610000","2814294.50000000",1753349399999,"345379.49736000",1876,"1765180.20000000","216500.01266000","0"],[1753349400000,"0.12630000","0.12800000","0.11600000","0.11620000","2747832.30000000",1753351199999,"334968.80670000",2362,"936614.70000000","115319.67878000","0"],[1753351200000,"0.11610000","0.12200000","0.11590000","0.11760000","910825.40000000",1753352999999,"108121.69605000",891,"544203.40000000","64419.25634000","0"],[1753353000000,"0.11760000","0.11860000","0.11650000","0.11860000","387863.40000000",1753354799999,"45480.26727000",412,"155682.70000000","18296.47974000","0"],[1753354800000,"0.11810000","0.12350000","0.11810000","0.12080000","1291055.90000000",1753356599999,"156881.62422000",1413,"652097.60000000","79368.21294000","0"],[1753356600000,"0.12110000","0.12240000","0.11790000","0.11860000","535654.30000000",1753358399999,"64105.84746000",932,"121574.60000000","14574.76080000","0"],[1753358400000,"0.11860000","0.13330000","0.11860000","0.12380000","4899273.10000000",1753360199999,"615579.55256000",4694,"2857498.10000000","359742.96439000","0"],[1753360200000,"0.12370000","0.12800000","0.12230000","0.12580000","2458515.00000000",1753361999999,"307354.33953000",3187,"1434027.90000000","179631.51524000","0"],[1753362000000,"0.12560000","0.14080000","0.12500000","0.12930000","7654160.90000000",1753363799999,"1026761.59538000",7322,"4154995.70000000","556663.28776000","0"],[1753363800000,"0.12980000","0.13130000","0.12180000","0.12440000","3816988.80000000",1753365599999,"479563.95867000",3388,"1276149.60000000","160402.62307000","0"],[1753365600000,"0.12440000","0.13900000","0.12400000","0.12880000","5583735.90000000",1753367399999,"734687.22956000",5853,"3029406.30000000","399010.20108000","0"],[1753367400000,"0.12880000","0.13300000","0.12390000","0.12680000","3764386.80000000",1753369199999,"480088.25718000",3842,"1764873.50000000","225693.50405000","0"],[1753369200000,"0.12670000","0.12980000","0.12460000","0.12620000","2301888.60000000",1753370999999,"291837.44602000",2181,"935587.20000000","118915.29428000","0"],[1753371000000,"0.12640000","0.13200000","0.12630000","0.12900000","2719680.10000000",1753372799999,"352329.86670000",2613,"1413659.90000000","183324.97091000","0"],[1753372800000,"0.12910000","0.13020000","0.12480000","0.12810000","2537025.50000000",1753374599999,"321794.19795000",2212,"1074837.80000000","136567.28043000","0"],[1753374600000,"0.12800000","0.12900000","0.12560000","0.12580000","1028636.00000000",1753376399999,"131083.28360000",1279,"527480.00000000","67360.41705000","0"],[1753376400000,"0.12620000","0.12620000","0.11740000","0.11820000","2801620.00000000",1753378199999,"338708.24515000",2237,"1174557.10000000","141392.44122000","0"],[1753378200000,"0.11850000","0.11880000","0.11550000","0.11560000","1104553.00000000",1753379999999,"129696.08804000",867,"331340.20000000","38978.77198000","0"],[1753380000000,"0.11610000","0.12080000","0.11610000","0.12030000","940906.20000000",1753381799999,"111485.25772000",717,"572252.00000000","67799.44107000","0"],[1753381800000,"0.12010000","0.12140000","0.11800000","0.12130000","295286.80000000",1753383599999,"35321.48592000",487,"186208.80000000","22297.30350000","0"],[1753383600000,"0.12130000","0.12310000","0.12070000","0.12190000","370831.50000000",1753385399999,"45200.93387000",493,"182998.80000000","22338.96477000","0"],[1753385400000,"0.12150000","0.12470000","0.11950000","0.12330000","387881.80000000",1753387199999,"47527.74371000",639,"221691.10000000","27191.70281000","0"],[1753387200000,"0.12320000","0.12400000","0.11810000","0.12350000","1108712.80000000",1753388999999,"133970.71480000",723,"424345.60000000","51123.21107000","0"],[1753389000000,"0.12370000","0.12370000","0.11930000","0.12050000","374520.80000000",1753390799999,"45329.58705000",506,"105367.50000000","12786.38590000","0"],[1753390800000,"0.12050000","0.12050000","0.11900000","0.11900000","221912.60000000",1753392599999,"26488.99918000",209,"64681.60000000","7741.35041000","0"],[1753392600000,"0.11890000","0.11970000","0.11710000","0.11730000","517849.20000000",1753394399999,"61163.24987000",372,"278807.50000000","32997.05811000","0"],[1753394400000,"0.11730000","0.11830000","0.11420000","0.11760000","441981.80000000",1753396199999,"51419.06385000",475,"146210.90000000","16988.90839000","0"],[1753396200000,"0.11770000","0.11910000","0.11530000","0.11590000","546561.60000000",1753397999999,"63841.77532000",341,"408960.40000000","47655.12765000","0"],[1753398000000,"0.11630000","0.11710000","0.11560000","0.11660000","237322.00000000",1753399799999,"27625.28026000",169,"132527.00000000","15444.54880000","0"],[1753399800000,"0.11670000","0.11730000","0.11600000","0.11650000","98086.40000000",1753401599999,"11423.36117000",142,"41959.50000000","4893.47593000","0"],[1753401600000,"0.11650000","0.12120000","0.11650000","0.11670000","599280.00000000",1753403399999,"71137.62334000",552,"288102.30000000","34260.85349000","0"],[1753403400000,"0.11640000","0.11680000","0.11340000","0.11650000","722570.50000000",1753405199999,"83224.60901000",377,"320899.50000000","37012.90650000","0"],[1753405200000,"0.11650000","0.11740000","0.11600000","0.11630000","245152.80000000",1753406999999,"28478.80131000",120,"27817.40000000","3242.82182000","0"],[1753407000000,"0.11630000","0.12190000","0.11630000","0.11870000","526674.50000000",1753408799999,"62556.20609000",516,"293838.90000000","34828.66848000","0"],[1753408800000,"0.11880000","0.12200000","0.11700000","0.11700000","400062.70000000",1753410599999,"47748.77941000",460,"128087.30000000","15331.64554000","0"],[1753410600000,"0.11700000","0.11760000","0.11480000","0.11560000","266970.70000000",1753412399999,"30858.05147000",284,"66477.40000000","7715.36417000","0"],[1753412400000,"0.11530000","0.12220000","0.11510000","0.11820000","770336.40000000",1753414199999,"91488.67701000",841,"587100.90000000","69717.11905000","0"],[1753414200000,"0.11820000","0.12270000","0.11580000","0.11900000","695427.20000000",1753415999999,"82896.63262000",684,"357965.60000000","42997.77697000","0"],[1753416000000,"0.11890000","0.12070000","0.11300000","0.11550000","1180618.40000000",1753417799999,"137075.54800000",1052,"409935.30000000","47553.86306000","0"],[1753417800000,"0.11520000","0.11620000","0.11300000","0.11470000","471621.80000000",1753419599999,"54200.98043000",521,"185929.70000000","21457.19741000","0"],[1753419600000,"0.11480000","0.11570000","0.11210000","0.11280000","826110.40000000",1753421399999,"93386.41375000",364,"207754.40000000","23479.00717000","0"],[1753421400000,"0.11350000","0.11630000","0.11120000","0.11180000","847801.70000000",1753423199999,"95674.24590000",551,"422576.40000000","48061.35380000","0"],[1753423200000,"0.11170000","0.11300000","0.11130000","0.11200000","576720.00000000",1753424999999,"64444.19522000",235,"127488.60000000","14285.35790000","0"],[1753425000000,"0.11200000","0.11400000","0.11130000","0.11380000","425959.50000000",1753426799999,"48395.85463000",222,"261830.60000000","29772.98711000","0"],[1753426800000,"0.11370000","0.11740000","0.11220000","0.11450000","518158.00000000",1753428599999,"59254.21642000",509,"247415.60000000","28383.13534000","0"],[1753428600000,"0.11420000","0.12000000","0.11360000","0.11800000","433025.10000000",1753430399999,"50782.53229000",548,"260780.20000000","30739.14414000","0"],[1753430400000,"0.11810000","0.11810000","0.11350000","0.11390000","422283.50000000",1753432199999,"48594.19267000",508,"120026.40000000","13801.04459000","0"],[1753432200000,"0.11390000","0.11490000","0.11350000","0.11390000","118860.90000000",1753433999999,"13544.58305000",153,"21257.40000000","2428.97517000","0"],[1753434000000,"0.11370000","0.11420000","0.11120000","0.11250000","600812.40000000",1753435799999,"67499.49844000",668,"172897.60000000","19484.43583000","0"],[1753435800000,"0.11250000","0.11450000","0.11160000","0.11450000","232077.30000000",1753437599999,"26210.03690000",303,"99357.40000000","11296.23865000","0"],[1753437600000,"0.11450000","0.11660000","0.11340000","0.11420000","418770.80000000",1753439399999,"48173.76673000",374,"226626.50000000","26183.23946000","0"],[1753439400000,"0.11420000","0.11550000","0.11320000","0.11530000","131790.80000000",1753441199999,"15075.72605000",144,"46608.20000000","5335.55245000","0"],[1753441200000,"0.11540000","0.11670000","0.11410000","0.11470000","512389.70000000",1753442999999,"59323.72349000",394,"187849.90000000","21779.37062000","0"],[1753443000000,"0.11450000","0.11570000","0.11360000","0.11490000","166273.90000000",1753444799999,"19029.13306000",191,"92894.30000000","10657.19296000","0"],[1753444800000,"0.11450000","0.11800000","0.11440000","0.11520000","428349.50000000",1753446599999,"49680.55797000",363,"123879.40000000","14430.53560000","0"],[1753446600000,"0.11520000","0.11550000","0.11340000","0.11520000","231055.00000000",1753448399999,"26413.13525000",193,"60733.80000000","6971.28801000","0"],[1753448400000,"0.11520000","0.11520000","0.11360000","0.11440000","178705.30000000",1753450199999,"20424.82736000",203,"28982.40000000","3326.74446000","0"],[1753450200000,"0.11440000","0.11490000","0.11260000","0.11310000","233330.60000000",1753451999999,"26541.51662000",410,"106661.60000000","12183.28194000","0"],[1753452000000,"0.11300000","0.11440000","0.11240000","0.11300000","518344.70000000",1753453799999,"58686.23330000",309,"253934.50000000","28818.73094000","0"],[1753453800000,"0.11340000","0.11430000","0.11210000","0.11270000","279038.40000000",1753455599999,"31627.25268000",171,"78369.00000000","8896.83613000","0"],[1753455600000,"0.11310000","0.11320000","0.11150000","0.11240000","188893.70000000",1753457399999,"21204.79767000",191,"107429.40000000","12081.42507000","0"],[1753457400000,"0.11220000","0.11270000","0.11110000","0.11250000","308941.90000000",1753459199999,"34535.63219000",322,"122251.20000000","13718.71578000","0"],[1753459200000,"0.11250000","0.11610000","0.11190000","0.11610000","796334.40000000",1753460999999,"90784.05085000",523,"514294.70000000","58726.28545000","0"],[1753461000000,"0.11560000","0.11620000","0.11470000","0.11490000","279175.00000000",1753462799999,"32203.39312000",144,"121077.00000000","13969.91057000","0"],[1753462800000,"0.11520000","0.11520000","0.11310000","0.11450000","183960.10000000",1753464599999,"20961.31981000",164,"56349.30000000","6438.95003000","0"],[1753464600000,"0.11420000","0.11480000","0.11360000","0.11360000","72614.10000000",1753466399999,"8292.84357000",83,"49780.90000000","5690.03712000","0"],[1753466400000,"0.11390000","0.11390000","0.11290000","0.11370000","122523.80000000",1753468199999,"13860.30527000",88,"26480.40000000","3009.07635000","0"],[1753468200000,"0.11380000","0.11400000","0.11300000","0.11310000","53114.90000000",1753469999999,"6026.08579000",78,"22940.60000000","2609.19619000","0"],[1753470000000,"0.11310000","0.11400000","0.11280000","0.11360000","346940.70000000",1753471799999,"39185.66768000",71,"49357.90000000","5604.51682000","0"],[1753471800000,"0.11360000","0.11520000","0.11350000","0.11400000","279297.00000000",1753473599999,"31897.00240000",151,"246743.60000000","28170.14342000","0"],[1753473600000,"0.11400000","0.11500000","0.11290000","0.11350000","190028.50000000",1753475399999,"21639.48267000",234,"80349.80000000","9184.22643000","0"],[1753475400000,"0.11350000","0.11550000","0.11350000","0.11510000","98224.80000000",1753477199999,"11267.61320000",107,"24076.50000000","2765.74463000","0"],[1753477200000,"0.11520000","0.11780000","0.11500000","0.11540000","291096.70000000",1753478999999,"33861.04582000",212,"93062.40000000","10762.13642000","0"],[1753479000000,"0.11560000","0.11640000","0.11500000","0.11500000","70525.40000000",1753480799999,"8132.84448000",116,"20452.50000000","2361.86236000","0"],[1753480800000,"0.11540000","0.11880000","0.11540000","0.11860000","274389.30000000",1753482599999,"32235.72916000",228,"153085.60000000","18032.78573000","0"],[1753482600000,"0.11800000","0.11920000","0.11720000","0.11900000","126478.70000000",1753484399999,"15000.24066000",107,"19221.00000000","2273.08148000","0"],[1753484400000,"0.11900000","0.12180000","0.11820000","0.11940000","743912.80000000",1753486199999,"89356.43104000",420,"439745.50000000","52837.74265000","0"],[1753486200000,"0.11900000","0.11960000","0.11800000","0.11830000","145578.10000000",1753487999999,"17248.45437000",130,"95603.70000000","11331.52603000","0"],[1753488000000,"0.11870000","0.12000000","0.11770000","0.11950000","133458.60000000",1753489799999,"15807.67680000",178,"60981.40000000","7242.35073000","0"],[1753489800000,"0.11950000","0.12230000","0.11900000","0.11980000","149941.70000000",1753491599999,"18178.77846000",181,"91664.70000000","11124.12846000","0"],[1753491600000,"0.11980000","0.12340000","0.11950000","0.12080000","414573.00000000",1753493399999,"50495.32797000",284,"204492.90000000","24982.87347000","0"],[1753493400000,"0.12090000","0.12110000","0.11850000","0.11960000","173526.80000000",1753495199999,"20817.28804000",176,"31770.90000000","3826.55374000","0"],[1753495200000,"0.11920000","0.12040000","0.11860000","0.12000000","327113.40000000",1753496999999,"39026.32251000",218,"63115.20000000","7567.56105000","0"],[1753497000000,"0.12000000","0.12200000","0.11980000","0.12150000","77740.40000000",1753498799999,"9405.24330000",169,"40891.80000000","4944.56719000","0"],[1753498800000,"0.12200000","0.12300000","0.12000000","0.12020000","304029.30000000",1753500599999,"37055.01756000",235,"201915.40000000","24697.57966000","0"],[1753500600000,"0.12070000","0.12300000","0.12030000","0.12090000","216485.70000000",1753502399999,"26258.67381000",196,"104560.50000000","12713.59384000","0"],[1753502400000,"0.12120000","0.12350000","0.12100000","0.12330000","183634.40000000",1753504199999,"22477.48971000",149,"105701.30000000","12928.06071000","0"],[1753504200000,"0.12290000","0.12310000","0.12100000","0.12170000","236497.40000000",1753505999999,"28772.63025000",286,"87125.40000000","10613.60865000","0"],[1753506000000,"0.12210000","0.12370000","0.12200000","0.12260000","120065.80000000",1753507799999,"14811.99590000",163,"96913.20000000","11968.65026000","0"],[1753507800000,"0.12260000","0.12340000","0.12110000","0.12210000","197028.80000000",1753509599999,"23972.53991000",246,"64908.20000000","7909.92691000","0"],[1753509600000,"0.12170000","0.12310000","0.12050000","0.12160000","377907.90000000",1753511399999,"45910.71187000",335,"118086.40000000","14381.69649000","0"],[1753511400000,"0.12100000","0.12100000","0.11820000","0.11890000","282999.00000000",1753513199999,"33842.03469000",301,"88178.60000000","10544.57954000","0"],[1753513200000,"0.11890000","0.12000000","0.11800000","0.11960000","98500.00000000",1753514999999,"11733.77804000",175,"24548.10000000","2933.68708000","0"],[1753515000000,"0.11970000","0.12010000","0.11920000","0.11940000","63922.70000000",1753516799999,"7648.62428000",121,"19905.80000000","2383.91196000","0"],[1753516800000,"0.11960000","0.11990000","0.11710000","0.11740000","147276.30000000",1753518599999,"17396.32653000",183,"35796.50000000","4230.08547000","0"],[1753518600000,"0.11740000","0.11920000","0.11510000","0.11540000","403509.00000000",1753520399999,"46927.45781000",335,"72569.30000000","8495.25416000","0"],[1753520400000,"0.11600000","0.11970000","0.11550000","0.11860000","259280.60000000",1753522199999,"30722.86639000",273,"209999.10000000","24939.40355000","0"],[1753522200000,"0.11830000","0.11870000","0.11560000","0.11630000","152038.80000000",1753523999999,"17744.06546000",151,"33442.40000000","3918.92210000","0"],[1753524000000,"0.11660000","0.11790000","0.11610000","0.11750000","142267.80000000",1753525799999,"16643.98667000",178,"71979.90000000","8421.79793000","0"],[1753525800000,"0.11750000","0.11910000","0.11750000","0.11850000","232648.70000000",1753527599999,"27514.25573000",166,"111319.40000000","13163.56842000","0"],[1753527600000,"0.11850000","0.11910000","0.11790000","0.11810000","109441.20000000",1753529399999,"12963.98312000",112,"34478.30000000","4088.97214000","0"],[1753529400000,"0.11810000","0.11870000","0.11770000","0.11770000","36714.30000000",1753531199999,"4333.30123000",62,"21657.80000000","2557.19856000","0"],[1753531200000,"0.11800000","0.11810000","0.11690000","0.11770000","109479.80000000",1753532999999,"12856.76574000",121,"36061.80000000","4246.45243000","0"],[1753533000000,"0.11770000","0.11770000","0.11580000","0.11580000","230038.00000000",1753534799999,"26911.62398000",126,"46885.90000000","5503.29248000","0"],[1753534800000,"0.11580000","0.11930000","0.11530000","0.11740000","631108.20000000",1753536599999,"74684.80369000",341,"328630.60000000","38840.57585000","0"],[1753536600000,"0.11740000","0.11950000","0.11700000","0.11790000","164725.50000000",1753538399999,"19485.95409000",173,"116835.20000000","13814.67876000","0"],[1753538400000,"0.11810000","0.11810000","0.11730000","0.11760000","66251.80000000",1753540199999,"7788.58676000",93,"29158.80000000","3428.33372000","0"],[1753540200000,"0.11770000","0.11860000","0.11740000","0.11790000","158928.30000000",1753541999999,"18769.22596000",139,"109084.40000000","12879.56132000","0"],[1753542000000,"0.11820000","0.11860000","0.11560000","0.11570000","128785.60000000",1753543799999,"15076.33208000",141,"56821.40000000","6648.29700000","0"],[1753543800000,"0.11590000","0.11620000","0.11500000","0.11500000","107558.50000000",1753545599999,"12422.60310000",106,"45751.00000000","5288.92392000","0"],[1753545600000,"0.11500000","0.11800000","0.11410000","0.11520000","455367.30000000",1753547399999,"52719.57184000",523,"237738.30000000","27611.04835000","0"],[1753547400000,"0.11530000","0.11560000","0.11400000","0.11500000","118881.60000000",1753549199999,"13624.69150000",154,"28404.60000000","3261.72471000","0"],[1753549200000,"0.11500000","0.11600000","0.11480000","0.11540000","64586.60000000",1753550999999,"7460.32991000",106,"45706.70000000","5283.03983000","0"],[1753551000000,"0.11540000","0.11710000","0.11360000","0.11460000","215042.50000000",1753552799999,"24850.42989000",293,"85636.20000000","9937.65407000","0"],[1753552800000,"0.11470000","0.11510000","0.11380000","0.11440000","94434.20000000",1753554599999,"10813.07898000",128,"31598.30000000","3623.12122000","0"],[1753554600000,"0.11450000","0.11510000","0.11330000","0.11340000","260490.30000000",1753556399999,"29672.21927000",171,"131126.30000000","14957.73217000","0"],[1753556400000,"0.11340000","0.11400000","0.11330000","0.11370000","51191.40000000",1753558199999,"5821.55746000",68,"30286.40000000","3447.96983000","0"],[1753558200000,"0.11400000","0.11620000","0.11370000","0.11620000","259624.90000000",1753559999999,"29840.88195000",123,"179612.00000000","20634.39316000","0"],[1753560000000,"0.11610000","0.11660000","0.11520000","0.11520000","208279.40000000",1753561799999,"24158.62188000",118,"24046.30000000","2792.80645000","0"],[1753561800000,"0.11550000","0.11550000","0.11450000","0.11450000","39351.10000000",1753563599999,"4522.95122000",68,"16850.10000000","1936.77969000","0"],[1753563600000,"0.11450000","0.11470000","0.11410000","0.11470000","64155.70000000",1753565399999,"7337.49050000",72,"37615.50000000","4306.66349000","0"],[1753565400000,"0.11480000","0.11480000","0.11320000","0.11370000","282885.80000000",1753567199999,"32197.76694000",227,"79268.10000000","9064.63585000","0"],[1753567200000,"0.11330000","0.11500000","0.11300000","0.11410000","301177.10000000",1753568999999,"34279.27652000",344,"138054.90000000","15725.16336000","0"],[1753569000000,"0.11420000","0.11490000","0.11360000","0.11470000","171994.60000000",1753570799999,"19610.32805000",123,"66187.70000000","7546.83766000","0"],[1753570800000,"0.11420000","0.11450000","0.11340000","0.11380000","57749.80000000",1753572599999,"6589.12600000",108,"42363.50000000","4838.26939000","0"],[1753572600000,"0.11370000","0.11500000","0.11280000","0.11360000","552207.20000000",1753574399999,"62899.51515000",251,"125211.40000000","14277.74806000","0"],[1753574400000,"0.11330000","0.11400000","0.11300000","0.11390000","388574.40000000",1753576199999,"44009.44964000",173,"106564.60000000","12093.20563000","0"],[1753576200000,"0.11400000","0.11520000","0.11330000","0.11370000","208428.50000000",1753577999999,"23866.76075000",243,"153540.30000000","17603.00364000","0"],[1753578000000,"0.11370000","0.11500000","0.11340000","0.11500000","78731.10000000",1753579799999,"9000.91646000",93,"59014.80000000","6752.43554000","0"],[1753579800000,"0.11480000","0.11530000","0.11330000","0.11330000","122212.00000000",1753581599999,"13987.74201000",129,"31695.50000000","3630.29003000","0"],[1753581600000,"0.11350000","0.11360000","0.11120000","0.11270000","861883.60000000",1753583399999,"96813.00939000",348,"75984.60000000","8532.99066000","0"],[1753583400000,"0.11270000","0.11430000","0.11240000","0.11430000","157438.50000000",1753585199999,"17864.46801000",189,"96958.80000000","10996.21847000","0"],[1753585200000,"0.11400000","0.11440000","0.11280000","0.11370000","417832.90000000",1753586999999,"47477.24337000",149,"87282.60000000","9898.55824000","0"],[1753587000000,"0.11400000","0.11460000","0.11170000","0.11170000","321846.70000000",1753588799999,"36494.85361000",191,"83452.40000000","9460.38607000","0"],[1753588800000,"0.11210000","0.11410000","0.11100000","0.11370000","713065.20000000",1753590599999,"79692.45810000",239,"141207.00000000","16008.61276000","0"],[1753590600000,"0.11370000","0.11470000","0.11300000","0.11340000","377071.00000000",1753592399999,"42951.07345000",172,"133024.10000000","15213.48826000","0"],[1753592400000,"0.11320000","0.11500000","0.11320000","0.11460000","40266.10000000",1753594199999,"4609.55077000",91,"24095.10000000","2763.06135000","0"],[1753594200000,"0.11510000","0.11520000","0.11440000","0.11440000","69092.90000000",1753595999999,"7937.01973000",83,"10131.30000000","1165.76830000","0"],[1753596000000,"0.11480000","0.11650000","0.11440000","0.11570000","490325.40000000",1753597799999,"56650.00592000",294,"374314.30000000","43270.20944000","0"],[1753597800000,"0.11570000","0.11650000","0.11540000","0.11560000","188427.40000000",1753599599999,"21910.04215000",122,"147236.80000000","17128.05900000","0"],[1753599600000,"0.11540000","0.11700000","0.11530000","0.11630000","191286.00000000",1753601399999,"22297.73161000",164,"103843.60000000","12115.04613000","0"],[1753601400000,"0.11660000","0.11660000","0.11380000","0.11380000","422631.10000000",1753603199999,"48611.45688000",188,"86992.70000000","9951.20707000","0"],[1753603200000,"0.11380000","0.11450000","0.11380000","0.11400000","41944.90000000",1753604999999,"4789.49351000",61,"25974.60000000","2969.44746000","0"],[1753605000000,"0.11420000","0.11440000","0.11350000","0.11400000","134372.30000000",1753606799999,"15305.98359000",125,"71672.70000000","8167.68023000","0"],[1753606800000,"0.11400000","0.11450000","0.11350000","0.11380000","113864.80000000",1753608599999,"12988.93703000",127,"35343.20000000","4038.99829000","0"],[1753608600000,"0.11380000","0.11420000","0.11270000","0.11270000","179441.70000000",1753610399999,"20333.44664000",127,"63704.50000000","7224.42138000","0"],[1753610400000,"0.11310000","0.11450000","0.11250000","0.11410000","213716.70000000",1753612199999,"24225.74053000",199,"133024.50000000","15082.73783000","0"],[1753612200000,"0.11440000","0.11470000","0.11220000","0.11370000","250107.00000000",1753613999999,"28315.28205000",200,"52322.60000000","5941.77276000","0"],[1753614000000,"0.11330000","0.11380000","0.11270000","0.11380000","205287.90000000",1753615799999,"23202.78337000",146,"58551.70000000","6633.52248000","0"],[1753615800000,"0.11350000","0.11400000","0.11150000","0.11210000","601635.70000000",1753617599999,"68199.04619000",204,"318249.30000000","36199.56526000","0"],[1753617600000,"0.11210000","0.11350000","0.10960000","0.11090000","1416196.70000000",1753619399999,"157203.50013000",461,"311139.80000000","34437.87955000","0"],[1753619400000,"0.11090000","0.11420000","0.11080000","0.11420000","476276.70000000",1753621199999,"53409.49412000",335,"329076.90000000","36922.64905000","0"],[1753621200000,"0.11430000","0.11670000","0.11380000","0.11540000","417598.70000000",1753622999999,"48156.56447000",377,"296464.20000000","34219.87307000","0"],[1753623000000,"0.11560000","0.11560000","0.11150000","0.11150000","645161.80000000",1753624799999,"73129.62023000",313,"270541.50000000","30593.40308000","0"],[1753624800000,"0.11150000","0.11290000","0.11150000","0.11210000","157835.90000000",1753626599999,"17750.78915000",132,"95539.10000000","10761.86824000","0"],[1753626600000,"0.11210000","0.11260000","0.11010000","0.11160000","323706.30000000",1753628399999,"35979.30213000",275,"112795.20000000","12501.56111000","0"],[1753628400000,"0.11160000","0.11160000","0.10600000","0.10820000","866651.10000000",1753630199999,"93889.67695000",688,"252460.60000000","27425.35755000","0"],[1753630200000,"0.10840000","0.10950000","0.10710000","0.10870000","271773.60000000",1753631999999,"29475.01357000",308,"139860.20000000","15191.08623000","0"],[1753632000000,"0.10840000","0.11320000","0.10710000","0.11200000","1167130.00000000",1753633799999,"129448.01350000",564,"795724.20000000","88438.75634000","0"],[1753633800000,"0.11200000","0.11630000","0.11200000","0.11500000","1074475.20000000",1753635599999,"123170.22395000",516,"634103.70000000","72715.50417000","0"],[1753635600000,"0.11490000","0.11490000","0.11280000","0.11370000","175893.10000000",1753637399999,"19951.46007000",213,"67376.50000000","7655.93485000","0"],[1753637400000,"0.11360000","0.11470000","0.11280000","0.11420000","129313.10000000",1753639199999,"14708.06972000",141,"78204.50000000","8903.79528000","0"],[1753639200000,"0.11420000","0.12140000","0.11380000","0.11840000","1810383.70000000",1753640999999,"214195.76508000",1056,"1412542.00000000","167477.97365000","0"],[1753641000000,"0.11860000","0.12090000","0.11820000","0.12080000","428448.30000000",1753642799999,"51432.78634000",342,"119845.90000000","14387.21285000","0"],[1753642800000,"0.12070000","0.12080000","0.11700000","0.11760000","463317.00000000",1753644599999,"55062.01405000",270,"84931.00000000","10092.34600000","0"],[1753644600000,"0.11730000","0.12200000","0.11680000","0.12010000","603265.10000000",1753646399999,"72406.18834000",569,"338414.60000000","40708.95221000","0"],[1753646400000,"0.12020000","0.12020000","0.11820000","0.11940000","136432.10000000",1753648199999,"16269.05098000",171,"51658.00000000","6161.41133000","0"],[1753648200000,"0.11970000","0.11990000","0.11790000","0.11940000","249713.50000000",1753649999999,"29586.80649000",261,"89526.00000000","10607.55211000","0"],[1753650000000,"0.11930000","0.11930000","0.11510000","0.11720000","759224.90000000",1753651799999,"89072.93925000",352,"205427.70000000","24005.70195000","0"],[1753651800000,"0.11700000","0.11750000","0.11660000","0.11750000","212349.10000000",1753653599999,"24851.31038000",149,"130906.90000000","15337.88740000","0"],[1753653600000,"0.11760000","0.11930000","0.11760000","0.11800000","251710.80000000",1753655399999,"29794.03598000",169,"58532.70000000","6941.61524000","0"],[1753655400000,"0.11840000","0.12010000","0.11760000","0.11860000","649858.60000000",1753657199999,"77599.46901000",272,"417151.80000000","49915.36168000","0"],[1753657200000,"0.11850000","0.11980000","0.11820000","0.11980000","278446.60000000",1753658999999,"33197.51019000",215,"186671.50000000","22299.30360000","0"],[1753659000000,"0.11990000","0.12000000","0.11810000","0.11820000","136661.70000000",1753660799999,"16295.70007000",126,"26753.50000000","3197.59302000","0"],[1753660800000,"0.11820000","0.12080000","0.11810000","0.12060000","243136.30000000",1753662599999,"29010.88578000",228,"99833.50000000","11913.56179000","0"],[1753662600000,"0.12050000","0.12070000","0.11790000","0.11790000","629101.50000000",1753664399999,"75193.99267000",284,"104724.30000000","12477.73920000","0"],[1753664400000,"0.11790000","0.11890000","0.11590000","0.11750000","395759.60000000",1753666199999,"46358.78171000",312,"179047.90000000","20994.51063000","0"],[1753666200000,"0.11750000","0.12180000","0.11710000","0.12070000","934645.30000000",1753667999999,"112779.81209000",332,"817709.80000000","98720.17568000","0"],[1753668000000,"0.12090000","0.12580000","0.11900000","0.12480000","2023079.20000000",1753669799999,"249314.55941000",1244,"1127622.10000000","138986.35571000","0"],[1753669800000,"0.12480000","0.13000000","0.12160000","0.12370000","3053286.50000000",1753671599999,"381206.45766000",1554,"1364869.50000000","172708.28970000","0"]]}