{"ok":true,"error":"","data":[[1779041700000,"0.02210000","0.02210000","0.02190000","0.02210000","206027.10000000",1779042599999,"4533.64504000",33,"31454.30000000","693.21373000","0"],[1779042600000,"0.02210000","0.02210000","0.02200000","0.02200000","106254.30000000",1779043499999,"2344.98926000",21,"73946.60000000","1634.21986000","0"],[1779043500000,"0.02210000","0.02220000","0.02200000","0.02210000","170398.70000000",1779044399999,"3767.21604000",21,"143465.40000000","3172.04153000","0"],[1779044400000,"0.02210000","0.02240000","0.02210000","0.02230000","881637.30000000",1779045299999,"19633.98099000",101,"666412.40000000","14839.77562000","0"],[1779045300000,"0.02240000","0.02240000","0.02220000","0.02230000","203397.80000000",1779046199999,"4523.91438000",57,"58282.50000000","1301.17997000","0"],[1779046200000,"0.02230000","0.02230000","0.02220000","0.02220000","232630.10000000",1779047099999,"5181.99427000",27,"51010.50000000","1137.53415000","0"],[1779047100000,"0.02230000","0.02230000","0.02220000","0.02220000","197858.00000000",1779047999999,"4402.24590000",18,"49025.00000000","1093.25750000","0"],[1779048000000,"0.02230000","0.02230000","0.02210000","0.02210000","117034.00000000",1779048899999,"2593.63054000",73,"2314.40000000","51.61112000","0"],[1779048900000,"0.02210000","0.02220000","0.02200000","0.02210000","318811.30000000",1779049799999,"7044.36076000",62,"224617.80000000","4964.37747000","0"],[1779049800000,"0.02210000","0.02220000","0.02200000","0.02210000","247934.80000000",1779050699999,"5475.75741000",23,"3685.30000000","81.46765000","0"],[1779050700000,"0.02210000","0.02210000","0.02210000","0.02210000","5476.80000000",1779051599999,"121.03728000",2,"0.00000000","0.00000000","0"],[1779051600000,"0.02210000","0.02220000","0.02210000","0.02220000","180394.00000000",1779052499999,"3992.52311000",50,"76801.70000000","1700.94789000","0"],[1779052500000,"0.02220000","0.02230000","0.02210000","0.02230000","133347.10000000",1779053399999,"2969.26995000",31,"106012.70000000","2361.33397000","0"],[1779053400000,"0.02230000","0.02230000","0.02220000","0.02220000","190457.80000000",1779054299999,"4247.07426000",35,"103683.60000000","2312.14428000","0"],[1779054300000,"0.02230000","0.02230000","0.02230000","0.02230000","93920.90000000",1779055199999,"2094.43607000",5,"93920.90000000","2094.43607000","0"],[1779055200000,"0.02220000","0.02230000","0.02210000","0.02210000","215044.10000000",1779056099999,"4778.91892000",96,"66984.80000000","1490.22527000","0"],[1779056100000,"0.02220000","0.02220000","0.02200000","0.02210000","398824.20000000",1779056999999,"8798.03333000",86,"7931.40000000","175.85215000","0"],[1779057000000,"0.02210000","0.02220000","0.02200000","0.02210000","535072.70000000",1779057899999,"11829.02137000",95,"225122.60000000","4979.65361000","0"],[1779057900000,"0.02210000","0.02210000","0.02200000","0.02210000","506106.20000000",1779058799999,"11138.86253000",87,"238130.30000000","5239.68478000","0"],[1779058800000,"0.02210000","0.02210000","0.02190000","0.02200000","354874.80000000",1779059699999,"7808.19888000",129,"187352.20000000","4122.83809000","0"],[1779059700000,"0.02200000","0.02210000","0.02190000","0.02200000","384965.70000000",1779060599999,"8440.18196000",97,"135191.90000000","2966.28358000","0"],[1779060600000,"0.02200000","0.02200000","0.02040000","0.02110000","8864571.00000000",1779061499999,"185742.40589000",2102,"3604234.40000000","75571.00189000","0"],[1779061500000,"0.02110000","0.02150000","0.02100000","0.02140000","2094342.20000000",1779062399999,"44619.11623000",266,"841914.00000000","17959.50100000","0"],[1779062400000,"0.02140000","0.02150000","0.02120000","0.02150000","1253632.40000000",1779063299999,"26654.93751000",289,"433405.50000000","9232.58959000","0"],[1779063300000,"0.02150000","0.02160000","0.02140000","0.02140000","674191.00000000",1779064199999,"14478.06662000",82,"427551.50000000","9189.47801000","0"],[1779064200000,"0.02140000","0.02140000","0.02130000","0.02130000","724238.00000000",1779065099999,"15476.44265000",122,"390740.60000000","8352.89036000","0"],[1779065100000,"0.02130000","0.02150000","0.02130000","0.02150000","522384.90000000",1779065999999,"11183.96760000",90,"348005.10000000","7458.82118000","0"],[1779066000000,"0.02150000","0.02160000","0.02140000","0.02150000","1584568.80000000",1779066899999,"34068.67238000",161,"570520.10000000","12267.05190000","0"],[1779066900000,"0.02140000","0.02140000","0.02130000","0.02130000","640267.10000000",1779067799999,"13700.37290000",156,"339534.90000000","7266.04686000","0"],[1779067800000,"0.02130000","0.02140000","0.02130000","0.02130000","965588.70000000",1779068699999,"20579.87529000",202,"303479.20000000","6470.85938000","0"],[1779068700000,"0.02130000","0.02150000","0.02120000","0.02150000","222320.30000000",1779069599999,"4739.37688000",30,"87207.90000000","1863.49672000","0"],[1779069600000,"0.02150000","0.02180000","0.02150000","0.02180000","1342900.60000000",1779070499999,"29165.61428000",108,"1079653.60000000","23450.74538000","0"],[1779070500000,"0.02170000","0.02180000","0.02160000","0.02170000","576399.60000000",1779071399999,"12509.99687000",113,"149372.20000000","3243.67559000","0"],[1779071400000,"0.02160000","0.02180000","0.02160000","0.02180000","139701.30000000",1779072299999,"3040.42496000",23,"124052.20000000","2701.02801000","0"],[1779072300000,"0.02190000","0.02190000","0.02170000","0.02170000","97634.00000000",1779073199999,"2129.91137000",51,"26093.20000000","570.35939000","0"],[1779073200000,"0.02180000","0.02180000","0.02180000","0.02180000","417977.00000000",1779074099999,"9111.89860000",53,"238273.90000000","5194.37102000","0"],[1779074100000,"0.02170000","0.02180000","0.02160000","0.02180000","375819.20000000",1779074999999,"8169.63906000",89,"152378.50000000","3314.27402000","0"],[1779075000000,"0.02180000","0.02180000","0.02170000","0.02170000","309496.40000000",1779075899999,"6721.30077000",82,"197803.30000000","4297.56050000","0"],[1779075900000,"0.02170000","0.02170000","0.02170000","0.02170000","283916.20000000",1779076799999,"6160.98154000",22,"193399.70000000","4196.77349000","0"],[1779076800000,"0.02170000","0.02200000","0.02170000","0.02190000","687465.50000000",1779077699999,"14961.59757000",111,"294788.10000000","6418.76569000","0"],[1779077700000,"0.02190000","0.02200000","0.02190000","0.02200000","244756.20000000",1779078599999,"5364.86188000",38,"168673.30000000","3698.64637000","0"],[1779078600000,"0.02200000","0.02210000","0.02190000","0.02210000","654217.20000000",1779079499999,"14396.12507000",83,"258055.90000000","5679.05969000","0"],[1779079500000,"0.02210000","0.02210000","0.02210000","0.02210000","186880.20000000",1779080399999,"4130.05242000",36,"58591.40000000","1294.86994000","0"],[1779080400000,"0.02210000","0.02220000","0.02210000","0.02210000","395027.90000000",1779081299999,"8730.25590000",123,"115875.80000000","2560.99449000","0"],[1779081300000,"0.02210000","0.02210000","0.02190000","0.02190000","311163.30000000",1779082199999,"6845.08818000",103,"172920.80000000","3804.87212000","0"],[1779082200000,"0.02200000","0.02220000","0.02190000","0.02210000","891212.10000000",1779083099999,"19646.14682000",198,"410344.70000000","9050.04860000","0"],[1779083100000,"0.02220000","0.02230000","0.02210000","0.02230000","427878.40000000",1779083999999,"9519.35463000",79,"260247.40000000","5797.06649000","0"],[1779084000000,"0.02230000","0.02250000","0.02210000","0.02220000","1118526.90000000",1779084899999,"24910.07429000",277,"465531.30000000","10365.84534000","0"],[1779084900000,"0.02210000","0.02220000","0.02190000","0.02210000","645444.10000000",1779085799999,"14220.89569000",121,"279239.90000000","6169.49317000","0"],[1779085800000,"0.02210000","0.02240000","0.02200000","0.02240000","422086.70000000",1779086699999,"9371.60653000",241,"182673.10000000","4064.35314000","0"],[1779086700000,"0.02240000","0.02260000","0.02230000","0.02240000","1409098.20000000",1779087599999,"31697.05397000",259,"1073203.40000000","24152.81484000","0"],[1779087600000,"0.02240000","0.02250000","0.02220000","0.02220000","469427.00000000",1779088499999,"10504.70508000",205,"172960.40000000","3873.45164000","0"],[1779088500000,"0.02230000","0.02250000","0.02220000","0.02240000","297076.10000000",1779089399999,"6651.46915000",132,"78501.50000000","1756.32104000","0"],[1779089400000,"0.02240000","0.02260000","0.02230000","0.02250000","383611.50000000",1779090299999,"8627.81696000",94,"197078.20000000","4432.49623000","0"],[1779090300000,"0.02250000","0.02260000","0.02250000","0.02260000","599990.90000000",1779091199999,"13540.00197000",141,"355750.10000000","8029.17230000","0"],[1779091200000,"0.02250000","0.02270000","0.02220000","0.02220000","360045.90000000",1779092099999,"8066.46288000",259,"64873.60000000","1452.27910000","0"],[1779092100000,"0.02240000","0.02250000","0.02220000","0.02230000","830489.60000000",1779092999999,"18579.25017000",249,"530482.80000000","11878.12862000","0"],[1779093000000,"0.02240000","0.02240000","0.02220000","0.02230000","533012.70000000",1779093899999,"11870.81110000",180,"276799.40000000","6165.89069000","0"],[1779093900000,"0.02240000","0.02250000","0.02240000","0.02240000","241717.90000000",1779094799999,"5420.91390000",35,"142409.40000000","3193.92850000","0"],[1779094800000,"0.02250000","0.02260000","0.02240000","0.02240000","435670.20000000",1779095699999,"9811.43495000",108,"217238.90000000","4897.00644000","0"],[1779095700000,"0.02240000","0.02250000","0.02230000","0.02230000","469770.20000000",1779096599999,"10522.11600000",137,"245955.10000000","5511.02740000","0"],[1779096600000,"0.02230000","0.02290000","0.02230000","0.02290000","3705877.90000000",1779097499999,"84218.61966000",649,"2647172.30000000","60221.18892000","0"],[1779097500000,"0.02290000","0.02340000","0.02290000","0.02320000","5745578.20000000",1779098399999,"133346.89769000",1462,"4195236.50000000","97462.69008000","0"],[1779098400000,"0.02320000","0.02340000","0.02290000","0.02340000","3279527.50000000",1779099299999,"75959.78522000",583,"2208848.60000000","51250.87152000","0"],[1779099300000,"0.02330000","0.02370000","0.02310000","0.02360000","5109093.70000000",1779100199999,"119719.06266000",1688,"4046079.20000000","94874.74890000","0"],[1779100200000,"0.02360000","0.02460000","0.02310000","0.02420000","14608242.50000000",1779101099999,"351894.82501000",4774,"9947244.40000000","239803.93486000","0"],[1779101100000,"0.02420000","0.02430000","0.02380000","0.02410000","14526984.70000000",1779101999999,"349018.86386000",5321,"9060412.10000000","217836.62237000","0"],[1779102000000,"0.02410000","0.02490000","0.02370000","0.02490000","10144469.20000000",1779102899999,"244896.67184000",3449,"5744073.90000000","139267.57465000","0"],[1779102900000,"0.02480000","0.02490000","0.02390000","0.02390000","9433075.40000000",1779103799999,"228876.11524000",3204,"5029590.90000000","122118.97392000","0"],[1779103800000,"0.02390000","0.02440000","0.02370000","0.02430000","3901796.60000000",1779104699999,"93557.40476000",754,"1464380.20000000","35153.88465000","0"],[1779104700000,"0.02440000","0.02440000","0.02400000","0.02400000","1999869.20000000",1779105599999,"48568.53186000",311,"1360163.30000000","33074.37229000","0"],[1779105600000,"0.02410000","0.02430000","0.02390000","0.02430000","2470671.80000000",1779106499999,"59566.44675000",501,"1351036.70000000","32598.45690000","0"],[1779106500000,"0.02430000","0.02460000","0.02400000","0.02440000","1915204.00000000",1779107399999,"46651.28131000",384,"1277599.30000000","31175.79545000","0"],[1779107400000,"0.02440000","0.02480000","0.02420000","0.02440000","5822841.20000000",1779108299999,"143082.53054000",1135,"2627388.30000000","64604.00633000","0"],[1779108300000,"0.02440000","0.02500000","0.02430000","0.02470000","7152453.10000000",1779109199999,"177352.75803000",1639,"4155346.90000000","103202.44868000","0"],[1779109200000,"0.02460000","0.02510000","0.02450000","0.02490000","7192237.60000000",1779110099999,"178791.10640000",2129,"4738296.90000000","117920.40025000","0"],[1779110100000,"0.02480000","0.02510000","0.02430000","0.02460000","6527530.00000000",1779110999999,"161401.13772000",1758,"3367447.10000000","83337.78955000","0"],[1779111000000,"0.02450000","0.02480000","0.02420000","0.02440000","5914323.90000000",1779111899999,"144465.32061000",707,"1802098.20000000","44167.60703000","0"],[1779111900000,"0.02430000","0.02460000","0.02410000","0.02440000","5431918.00000000",1779112799999,"132007.66985000",632,"1469802.00000000","35843.20336000","0"],[1779112800000,"0.02440000","0.02450000","0.02410000","0.02420000","1985820.80000000",1779113699999,"48178.07042000",333,"1050186.30000000","25518.66704000","0"],[1779113700000,"0.02420000","0.02480000","0.02410000","0.02460000","3675475.10000000",1779114599999,"90213.31122000",689,"2504915.60000000","61545.68987000","0"],[1779114600000,"0.02460000","0.02500000","0.02450000","0.02490000","3465852.10000000",1779115499999,"85848.35015000",616,"2126094.90000000","52687.35643000","0"],[1779115500000,"0.02480000","0.02490000","0.02450000","0.02480000","2831409.90000000",1779116399999,"69933.58563000",511,"1361625.30000000","33696.07295000","0"],[1779116400000,"0.02480000","0.02500000","0.02440000","0.02480000","2860673.40000000",1779117299999,"70681.24855000",435,"1182093.30000000","29322.90532000","0"],[1779117300000,"0.02490000","0.02530000","0.02470000","0.02510000","10889880.50000000",1779118199999,"273021.99142000",2289,"6624882.30000000","166355.13702000","0"],[1779118200000,"0.02500000","0.02520000","0.02430000","0.02510000","6902245.90000000",1779119099999,"171064.36989000",940,"2974009.70000000","73834.58971000","0"],[1779119100000,"0.02500000","0.02540000","0.02490000","0.02530000","8669750.70000000",1779119999999,"218949.56432000",1510,"6099773.20000000","154129.96408000","0"],[1779120000000,"0.02520000","0.02590000","0.02520000","0.02580000","11111552.60000000",1779120899999,"284294.97383000",2353,"7420475.80000000","189964.58408000","0"],[1779120900000,"0.02580000","0.02590000","0.02480000","0.02520000","7285878.00000000",1779121799999,"184276.47334000",1439,"2701729.20000000","68477.73256000","0"],[1779121800000,"0.02520000","0.02570000","0.02510000","0.02550000","3794680.60000000",1779122699999,"96474.94397000",466,"1962652.40000000","50009.72795000","0"],[1779122700000,"0.02550000","0.02550000","0.02480000","0.02480000","4759091.90000000",1779123599999,"118991.44651000",693,"1032136.90000000","25845.80113000","0"],[1779123600000,"0.02480000","0.02500000","0.02460000","0.02480000","2909444.70000000",1779124499999,"72023.13330000",472,"1107139.00000000","27473.06049000","0"],[1779124500000,"0.02470000","0.02480000","0.02440000","0.02470000","2764103.40000000",1779125399999,"67992.79696000",430,"771879.50000000","19026.36450000","0"],[1779125400000,"0.02480000","0.02480000","0.02450000","0.02470000","1613397.00000000",1779126299999,"39762.60986000",374,"624682.00000000","15416.76674000","0"],[1779126300000,"0.02470000","0.02490000","0.02450000","0.02490000","3208717.30000000",1779127199999,"79361.31073000",466,"1229532.10000000","30492.05274000","0"],[1779127200000,"0.02480000","0.02490000","0.02460000","0.02480000","1898085.80000000",1779128099999,"46917.17305000",274,"1033178.50000000","25563.13478000","0"],[1779128100000,"0.02480000","0.02490000","0.02410000","0.02440000","7704980.50000000",1779128999999,"187456.30096000",1757,"2726799.30000000","66412.36849000","0"],[1779129000000,"0.02440000","0.02450000","0.02380000","0.02400000","7906219.60000000",1779129899999,"190554.62603000",1430,"1952350.90000000","47075.09210000","0"],[1779129900000,"0.02400000","0.02410000","0.02370000","0.02390000","3708233.60000000",1779130799999,"88664.39540000",663,"1170019.10000000","27993.61731000","0"],[1779130800000,"0.02390000","0.02460000","0.02380000","0.02430000","2887692.80000000",1779131699999,"70155.26425000",1034,"1589248.00000000","38612.41509000","0"],[1779131700000,"0.02430000","0.02450000","0.02430000","0.02440000","1524586.60000000",1779132599999,"37181.54341000",704,"566590.60000000","13832.42528000","0"],[1779132600000,"0.02440000","0.02450000","0.02410000","0.02410000","2095098.70000000",1779133499999,"50769.89442000",834,"617919.80000000","14986.11307000","0"],[1779133500000,"0.02410000","0.02420000","0.02400000","0.02400000","1804037.30000000",1779134399999,"43385.01540000",641,"336897.00000000","8117.09959000","0"],[1779134400000,"0.02410000","0.02430000","0.02400000","0.02420000","1511027.50000000",1779135299999,"36584.87738000",826,"758727.50000000","18384.88684000","0"],[1779135300000,"0.02420000","0.02420000","0.02410000","0.02420000","1009823.50000000",1779136199999,"24380.60315000",411,"170808.10000000","4129.39876000","0"],[1779136200000,"0.02420000","0.02430000","0.02400000","0.02410000","1435912.80000000",1779137099999,"34679.06729000",596,"411006.40000000","9933.76322000","0"],[1779137100000,"0.02410000","0.02430000","0.02400000","0.02410000","697505.80000000",1779137999999,"16826.68966000",410,"299412.40000000","7227.74102000","0"],[1779138000000,"0.02410000","0.02460000","0.02410000","0.02460000","3170471.20000000",1779138899999,"77497.42500000",635,"2838840.40000000","69427.35426000","0"],[1779138900000,"0.02460000","0.02480000","0.02450000","0.02470000","1933193.00000000",1779139799999,"47743.49573000",445,"1414846.20000000","34968.16292000","0"],[1779139800000,"0.02470000","0.02480000","0.02460000","0.02460000","808222.90000000",1779140699999,"19943.67005000",379,"332975.00000000","8228.49822000","0"],[1779140700000,"0.02470000","0.02480000","0.02450000","0.02470000","2019462.40000000",1779141599999,"49800.68067000",542,"1058430.40000000","26126.89070000","0"],[1779141600000,"0.02470000","0.02470000","0.02450000","0.02460000","1527479.30000000",1779142499999,"37496.12548000",355,"274497.90000000","6772.19512000","0"],[1779142500000,"0.02450000","0.02460000","0.02430000","0.02450000","883054.80000000",1779143399999,"21570.22906000",293,"293375.20000000","7172.03138000","0"],[1779143400000,"0.02450000","0.02470000","0.02450000","0.02460000","416292.30000000",1779144299999,"10208.59177000",191,"209775.70000000","5143.71614000","0"],[1779144300000,"0.02460000","0.02470000","0.02450000","0.02450000","475624.60000000",1779145199999,"11678.83346000",131,"249375.00000000","6126.55493000","0"],[1779145200000,"0.02450000","0.02470000","0.02440000","0.02460000","623628.00000000",1779146099999,"15297.24376000",124,"339144.90000000","8325.59712000","0"],[1779146100000,"0.02450000","0.02480000","0.02450000","0.02470000","1076824.10000000",1779146999999,"26534.97879000",271,"404291.40000000","9976.21546000","0"],[1779147000000,"0.02470000","0.02490000","0.02470000","0.02490000","1103632.70000000",1779147899999,"27365.38789000",233,"698866.70000000","17338.18606000","0"],[1779147900000,"0.02490000","0.02490000","0.02460000","0.02480000","1519542.20000000",1779148799999,"37605.61455000",322,"760484.00000000","18868.83168000","0"],[1779148800000,"0.02470000","0.02500000","0.02460000","0.02500000","1337361.40000000",1779149699999,"33205.19643000",209,"757391.60000000","18830.42596000","0"],[1779149700000,"0.02490000","0.02510000","0.02490000","0.02500000","1452909.20000000",1779150599999,"36343.66270000",334,"815749.10000000","20423.48106000","0"],[1779150600000,"0.02500000","0.02520000","0.02490000","0.02520000","1310478.40000000",1779151499999,"32886.66422000",353,"790344.80000000","19864.05354000","0"],[1779151500000,"0.02510000","0.02520000","0.02480000","0.02480000","2393301.80000000",1779152399999,"60120.05618000",295,"824105.20000000","20721.01838000","0"],[1779152400000,"0.02480000","0.02500000","0.02460000","0.02500000","1664405.00000000",1779153299999,"41342.70963000",293,"1022271.50000000","25437.55372000","0"],[1779153300000,"0.02510000","0.02510000","0.02440000","0.02460000","894120.70000000",1779154199999,"22069.32835000",290,"369334.70000000","9116.71850000","0"],[1779154200000,"0.02460000","0.02500000","0.02450000","0.02500000","446938.10000000",1779155099999,"11086.12307000",124,"305556.70000000","7582.89715000","0"],[1779155100000,"0.02490000","0.02500000","0.02470000","0.02480000","757564.40000000",1779155999999,"18807.65140000",153,"265092.50000000","6587.23360000","0"],[1779156000000,"0.02490000","0.02510000","0.02460000","0.02470000","747762.50000000",1779156899999,"18590.72453000",205,"424106.20000000","10571.06098000","0"],[1779156900000,"0.02470000","0.02480000","0.02440000","0.02440000","1067501.10000000",1779157799999,"26265.63042000",127,"342496.50000000","8441.13900000","0"],[1779157800000,"0.02440000","0.02470000","0.02420000","0.02460000","1367396.30000000",1779158699999,"33390.68618000",159,"519118.10000000","12706.29297000","0"],[1779158700000,"0.02460000","0.02480000","0.02450000","0.02470000","450065.50000000",1779159599999,"11055.98963000",116,"227451.50000000","5592.43794000","0"],[1779159600000,"0.02470000","0.02480000","0.02440000","0.02450000","574868.80000000",1779160499999,"14158.57552000",244,"276921.00000000","6852.22722000","0"],[1779160500000,"0.02450000","0.02460000","0.02440000","0.02460000","1072344.70000000",1779161399999,"26272.35603000",171,"369634.10000000","9061.20409000","0"],[1779161400000,"0.02460000","0.02470000","0.02440000","0.02460000","886902.50000000",1779162299999,"21723.75142000",191,"363917.80000000","8919.68530000","0"],[1779162300000,"0.02460000","0.02470000","0.02440000","0.02440000","423889.20000000",1779163199999,"10412.73517000",159,"177690.90000000","4360.79299000","0"],[1779163200000,"0.02440000","0.02460000","0.02420000","0.02460000","1640002.00000000",1779164099999,"40005.75423000",372,"895063.20000000","21850.91389000","0"],[1779164100000,"0.02470000","0.02470000","0.02440000","0.02470000","731580.60000000",1779164999999,"17943.72346000",262,"427063.50000000","10474.94131000","0"],[1779165000000,"0.02470000","0.02470000","0.02450000","0.02460000","582192.80000000",1779165899999,"14292.51666000",221,"107838.70000000","2655.77801000","0"],[1779165900000,"0.02470000","0.02490000","0.02470000","0.02480000","1134608.90000000",1779166799999,"28167.78216000",227,"800289.00000000","19882.70595000","0"],[1779166800000,"0.02480000","0.02490000","0.02460000","0.02460000","1291031.20000000",1779167699999,"31997.65891000",379,"614641.60000000","15243.15587000","0"],[1779167700000,"0.02460000","0.02460000","0.02430000","0.02450000","1947364.20000000",1779168599999,"47604.18633000",490,"718703.20000000","17604.18734000","0"],[1779168600000,"0.02450000","0.02470000","0.02440000","0.02470000","1288915.40000000",1779169499999,"31674.60083000",244,"575338.10000000","14159.90489000","0"],[1779169500000,"0.02470000","0.02470000","0.02430000","0.02450000","1348187.20000000",1779170399999,"33000.52907000",403,"574245.00000000","14086.11857000","0"],[1779170400000,"0.02440000","0.02460000","0.02430000","0.02440000","1009129.00000000",1779171299999,"24639.70952000",276,"324560.90000000","7942.92580000","0"],[1779171300000,"0.02440000","0.02450000","0.02420000","0.02440000","783793.50000000",1779172199999,"19109.33504000",203,"441160.80000000","10763.66378000","0"],[1779172200000,"0.02440000","0.02460000","0.02430000","0.02450000","1394695.00000000",1779173099999,"34177.07012000",328,"864465.60000000","21195.88315000","0"],[1779173100000,"0.02450000","0.02450000","0.02430000","0.02440000","1047663.40000000",1779173999999,"25580.27423000",266,"350558.40000000","8567.31061000","0"],[1779174000000,"0.02450000","0.02460000","0.02430000","0.02440000","755477.10000000",1779174899999,"18499.61501000",330,"534854.10000000","13107.48815000","0"],[1779174900000,"0.02450000","0.02480000","0.02440000","0.02450000","1243721.80000000",1779175799999,"30604.88012000",482,"687512.20000000","16907.05177000","0"],[1779175800000,"0.02460000","0.02510000","0.02460000","0.02510000","1156437.70000000",1779176699999,"28648.86321000",390,"524055.80000000","12998.04168000","0"],[1779176700000,"0.02500000","0.02510000","0.02490000","0.02490000","1015649.80000000",1779177599999,"25309.04177000",321,"428180.70000000","10678.94767000","0"],[1779177600000,"0.02490000","0.02530000","0.02490000","0.02530000","4537945.30000000",1779178499999,"113967.34175000",947,"3511939.10000000","88231.12240000","0"],[1779178500000,"0.02520000","0.02550000","0.02490000","0.02510000","4282261.00000000",1779179399999,"108383.68420000",825,"2916236.10000000","73956.20615000","0"],[1779179400000,"0.02500000","0.02530000","0.02500000","0.02520000","1894455.80000000",1779180299999,"47655.01686000",430,"1125368.60000000","28333.90558000","0"],[1779180300000,"0.02530000","0.02530000","0.02480000","0.02480000","1673764.90000000",1779181199999,"41790.74567000",455,"474775.20000000","11853.35458000","0"],[1779181200000,"0.02480000","0.02500000","0.02460000","0.02490000","1722904.20000000",1779182099999,"42685.82801000",270,"478636.30000000","11854.68868000","0"],[1779182100000,"0.02490000","0.02510000","0.02460000","0.02470000","800270.50000000",1779182999999,"19939.79953000",203,"414085.90000000","10322.96894000","0"],[1779183000000,"0.02470000","0.02500000","0.02460000","0.02500000","696656.00000000",1779183899999,"17268.51724000",224,"400177.60000000","9932.06861000","0"],[1779183900000,"0.02500000","0.02540000","0.02500000","0.02530000","1372008.20000000",1779184799999,"34568.82973000",401,"889023.40000000","22406.10353000","0"],[1779184800000,"0.02530000","0.02530000","0.02480000","0.02490000","1254737.50000000",1779185699999,"31455.60969000",122,"570873.30000000","14291.13348000","0"],[1779185700000,"0.02490000","0.02530000","0.02490000","0.02510000","1192848.20000000",1779186599999,"30089.79944000",164,"865483.90000000","21865.18405000","0"],[1779186600000,"0.02520000","0.02530000","0.02500000","0.02530000","785501.30000000",1779187499999,"19768.03180000",204,"427096.30000000","10750.30889000","0"],[1779187500000,"0.02530000","0.02550000","0.02510000","0.02530000","1210849.00000000",1779188399999,"30639.41216000",220,"565836.40000000","14330.70135000","0"],[1779188400000,"0.02530000","0.02550000","0.02520000","0.02540000","833952.60000000",1779189299999,"21158.87496000",167,"459744.00000000","11668.77029000","0"],[1779189300000,"0.02530000","0.02540000","0.02510000","0.02530000","747437.80000000",1779190199999,"18856.44757000",145,"308185.00000000","7777.66910000","0"],[1779190200000,"0.02530000","0.02550000","0.02510000","0.02520000","1313479.10000000",1779191099999,"33341.16103000",123,"383180.90000000","9752.64851000","0"],[1779191100000,"0.02520000","0.02560000","0.02510000","0.02560000","510695.90000000",1779191999999,"12953.83516000",99,"231418.60000000","5878.37307000","0"],[1779192000000,"0.02550000","0.02560000","0.02520000","0.02530000","1793203.60000000",1779192899999,"45564.82762000",178,"662061.50000000","16864.50595000","0"],[1779192900000,"0.02540000","0.02560000","0.02530000","0.02550000","973475.70000000",1779193799999,"24795.27153000",207,"618633.20000000","15764.94501000","0"],[1779193800000,"0.02560000","0.02580000","0.02550000","0.02560000","3180197.50000000",1779194699999,"81397.38481000",390,"2573136.80000000","65865.14992000","0"],[1779194700000,"0.02560000","0.02570000","0.02550000","0.02550000","944683.50000000",1779195599999,"24183.03903000",331,"423408.60000000","10847.55846000","0"],[1779195600000,"0.02550000","0.02550000","0.02480000","0.02520000","3086856.60000000",1779196499999,"77269.49398000",743,"988297.50000000","24723.13427000","0"],[1779196500000,"0.02520000","0.02530000","0.02480000","0.02480000","903468.40000000",1779197399999,"22561.49274000",377,"188060.40000000","4697.88332000","0"],[1779197400000,"0.02490000","0.02500000","0.02460000","0.02480000","2168081.70000000",1779198299999,"53715.76737000",270,"454575.00000000","11264.90754000","0"],[1779198300000,"0.02490000","0.02510000","0.02490000","0.02490000","392705.90000000",1779199199999,"9799.83860000",114,"81158.40000000","2025.41777000","0"],[1779199200000,"0.02490000","0.02500000","0.02470000","0.02490000","656377.30000000",1779200099999,"16300.17448000",201,"64482.10000000","1602.52145000","0"],[1779200100000,"0.02500000","0.02510000","0.02470000","0.02510000","373557.90000000",1779200999999,"9326.75767000",129,"201881.40000000","5041.04224000","0"],[1779201000000,"0.02510000","0.02510000","0.02480000","0.02500000","678963.80000000",1779201899999,"16892.01702000",218,"327698.20000000","8152.72025000","0"],[1779201900000,"0.02490000","0.02490000","0.02450000","0.02450000","1974944.90000000",1779202799999,"48655.50343000",572,"874849.70000000","21556.71225000","0"],[1779202800000,"0.02450000","0.02460000","0.02410000","0.02430000","3183429.50000000",1779203699999,"77503.08427000",860,"886053.20000000","21607.16921000","0"],[1779203700000,"0.02420000","0.02430000","0.02390000","0.02410000","2638191.50000000",1779204599999,"63494.08720000",739,"1297975.10000000","31239.62732000","0"],[1779204600000,"0.02400000","0.02420000","0.02350000","0.02360000","4202793.10000000",1779205499999,"99937.31479000",989,"1851134.30000000","44122.49603000","0"],[1779205500000,"0.02370000","0.02400000","0.02360000","0.02370000","1983305.70000000",1779206399999,"47178.10501000",435,"1415194.50000000","33663.32920000","0"],[1779206400000,"0.02380000","0.02400000","0.02360000","0.02370000","1531452.70000000",1779207299999,"36447.72063000",309,"549522.10000000","13104.28332000","0"],[1779207300000,"0.02370000","0.02380000","0.02360000","0.02370000","486785.30000000",1779208199999,"11553.05592000",220,"212709.30000000","5045.86550000","0"],[1779208200000,"0.02380000","0.02390000","0.02370000","0.02380000","548066.00000000",1779209099999,"13041.19341000",231,"276475.50000000","6581.97949000","0"],[1779209100000,"0.02380000","0.02400000","0.02370000","0.02400000","1143398.30000000",1779209999999,"27263.04596000",232,"574236.80000000","13700.82570000","0"],[1779210000000,"0.02390000","0.02410000","0.02390000","0.02400000","451320.00000000",1779210899999,"10827.28805000",61,"254988.90000000","6116.32591000","0"],[1779210900000,"0.02390000","0.02390000","0.02360000","0.02370000","1148444.30000000",1779211799999,"27318.51586000",285,"536309.50000000","12774.13490000","0"],[1779211800000,"0.02360000","0.02380000","0.02360000","0.02380000","934374.90000000",1779212699999,"22124.47879000",208,"570971.80000000","13520.17051000","0"],[1779212700000,"0.02380000","0.02400000","0.02380000","0.02390000","559502.20000000",1779213599999,"13374.86578000",161,"405168.90000000","9683.83831000","0"],[1779213600000,"0.02390000","0.02400000","0.02370000","0.02400000","752828.70000000",1779214499999,"17942.43028000",137,"203352.60000000","4854.00542000","0"],[1779214500000,"0.02400000","0.02400000","0.02380000","0.02390000","748058.90000000",1779215399999,"17877.48313000",164,"240001.50000000","5745.97628000","0"],[1779215400000,"0.02390000","0.02420000","0.02390000","0.02420000","656545.20000000",1779216299999,"15810.52461000",175,"336142.30000000","8094.03106000","0"],[1779216300000,"0.02420000","0.02420000","0.02400000","0.02400000","425888.90000000",1779217199999,"10249.86592000",212,"220057.10000000","5304.43673000","0"],[1779217200000,"0.02390000","0.02410000","0.02390000","0.02410000","748842.80000000",1779218099999,"18017.30925000",120,"465986.10000000","11214.42238000","0"],[1779218100000,"0.02410000","0.02420000","0.02410000","0.02410000","345789.50000000",1779218999999,"8367.27840000",51,"198392.50000000","4801.09850000","0"],[1779219000000,"0.02420000","0.02430000","0.02400000","0.02400000","375346.50000000",1779219899999,"9071.97895000",130,"178031.20000000","4307.67033000","0"],[1779219900000,"0.02400000","0.02410000","0.02390000","0.02390000","119244.10000000",1779220799999,"2860.99250000",22,"101508.20000000","2436.27978000","0"],[1779220800000,"0.02390000","0.02410000","0.02380000","0.02390000","786912.80000000",1779221699999,"18863.18653000",82,"463041.20000000","11110.26003000","0"],[1779221700000,"0.02400000","0.02410000","0.02390000","0.02390000","263033.80000000",1779222599999,"6310.75359000",57,"192409.50000000","4617.98300000","0"],[1779222600000,"0.02400000","0.02400000","0.02380000","0.02380000","500072.10000000",1779223499999,"11939.06646000",75,"293665.30000000","7019.07792000","0"],[1779223500000,"0.02380000","0.02390000","0.02370000","0.02380000","1688209.50000000",1779224399999,"40175.55380000",420,"977161.50000000","23258.43479000","0"],[1779224400000,"0.02380000","0.02390000","0.02360000","0.02370000","1046562.60000000",1779225299999,"24865.52925000",318,"500029.00000000","11896.24740000","0"],[1779225300000,"0.02380000","0.02390000","0.02360000","0.02380000","896171.10000000",1779226199999,"21294.46600000",298,"428511.80000000","10189.81102000","0"],[1779226200000,"0.02370000","0.02390000","0.02370000","0.02390000","398517.10000000",1779227099999,"9485.64506000",83,"165034.30000000","3929.09426000","0"],[1779227100000,"0.02390000","0.02390000","0.02370000","0.02370000","323981.00000000",1779227999999,"7693.91287000",205,"131923.80000000","3130.72594000","0"],[1779228000000,"0.02360000","0.02380000","0.02350000","0.02360000","1146660.00000000",1779228899999,"27092.74827000",311,"486121.60000000","11498.77611000","0"],[1779228900000,"0.02360000","0.02360000","0.02340000","0.02350000","1271182.90000000",1779229799999,"29836.86406000",244,"268780.40000000","6319.23750000","0"],[1779229800000,"0.02350000","0.02370000","0.02340000","0.02360000","522567.90000000",1779230699999,"12318.21031000",87,"275784.20000000","6503.67930000","0"],[1779230700000,"0.02360000","0.02360000","0.02350000","0.02350000","196269.80000000",1779231599999,"4631.67876000",69,"1183.00000000","27.91880000","0"],[1779231600000,"0.02360000","0.02400000","0.02360000","0.02400000","679359.70000000",1779232499999,"16096.03925000",112,"579394.50000000","13731.08134000","0"],[1779232500000,"0.02390000","0.02400000","0.02380000","0.02380000","87200.50000000",1779233399999,"2084.08889000",78,"18022.70000000","431.03139000","0"],[1779233400000,"0.02380000","0.02400000","0.02380000","0.02380000","292157.90000000",1779234299999,"6986.44142000",126,"173215.20000000","4145.18608000","0"],[1779234300000,"0.02390000","0.02410000","0.02380000","0.02400000","501466.50000000",1779235199999,"12012.87453000",82,"356607.50000000","8540.12695000","0"],[1779235200000,"0.02400000","0.02410000","0.02380000","0.02380000","797810.40000000",1779236099999,"19098.10711000",342,"391875.90000000","9380.21293000","0"],[1779236100000,"0.02380000","0.02400000","0.02370000","0.02400000","1288206.50000000",1779236999999,"30732.08770000",460,"609782.40000000","14574.38225000","0"],[1779237000000,"0.02390000","0.02420000","0.02390000","0.02400000","716172.10000000",1779237899999,"17176.77999000",419,"342186.60000000","8211.15168000","0"],[1779237900000,"0.02400000","0.02420000","0.02400000","0.02410000","523584.00000000",1779238799999,"12633.02198000",247,"237465.40000000","5732.40720000","0"],[1779238800000,"0.02400000","0.02430000","0.02400000","0.02420000","735029.50000000",1779239699999,"17702.76428000",198,"344905.50000000","8318.23531000","0"],[1779239700000,"0.02420000","0.02440000","0.02410000","0.02410000","378865.30000000",1779240599999,"9179.98516000",119,"139064.50000000","3371.88725000","0"],[1779240600000,"0.02410000","0.02440000","0.02410000","0.02430000","1227561.20000000",1779241499999,"29830.23571000",251,"526393.90000000","12807.80719000","0"],[1779241500000,"0.02440000","0.02450000","0.02430000","0.02450000","634573.20000000",1779242399999,"15464.15766000",124,"284280.30000000","6944.12880000","0"],[1779242400000,"0.02450000","0.02460000","0.02440000","0.02450000","172303.00000000",1779243299999,"4227.59209000",53,"101694.40000000","2494.22872000","0"],[1779243300000,"0.02440000","0.02440000","0.02410000","0.02410000","189736.00000000",1779244199999,"4603.69488000",48,"39938.60000000","968.86565000","0"],[1779244200000,"0.02410000","0.02420000","0.02400000","0.02400000","95062.40000000",1779245099999,"2288.03294000",19,"9992.70000000","241.82334000","0"],[1779245100000,"0.02400000","0.02440000","0.02400000","0.02430000","316271.40000000",1779245999999,"7666.54523000",72,"259324.70000000","6288.05716000","0"],[1779246000000,"0.02420000","0.02430000","0.02400000","0.02420000","1566863.30000000",1779246899999,"37908.59086000",246,"1327169.90000000","32105.96581000","0"],[1779246900000,"0.02430000","0.02430000","0.02420000","0.02420000","146139.90000000",1779247799999,"3542.13245000",47,"98115.70000000","2377.80963000","0"],[1779247800000,"0.02420000","0.02430000","0.02420000","0.02420000","210861.70000000",1779248699999,"5108.66153000",35,"133438.90000000","3230.82179000","0"],[1779248700000,"0.02420000","0.02430000","0.02410000","0.02410000","1344063.90000000",1779249599999,"32517.47229000",92,"116801.50000000","2828.11659000","0"],[1779249600000,"0.02420000","0.02450000","0.02420000","0.02450000","2133851.60000000",1779250499999,"52014.76040000",516,"1649311.80000000","40205.91240000","0"],[1779250500000,"0.02450000","0.02490000","0.02450000","0.02490000","3904999.90000000",1779251399999,"96764.90651000",752,"2848195.80000000","70592.95775000","0"],[1779251400000,"0.02490000","0.02550000","0.02490000","0.02550000","1823723.00000000",1779252299999,"45924.81983000",410,"1219835.00000000","30727.30472000","0"],[1779252300000,"0.02550000","0.02570000","0.02520000","0.02540000","2196026.30000000",1779253199999,"55907.95355000",726,"1178749.00000000","30040.59597000","0"],[1779253200000,"0.02540000","0.02570000","0.02540000","0.02550000","1640489.10000000",1779254099999,"41836.29220000",515,"784132.60000000","20042.70894000","0"],[1779254100000,"0.02560000","0.02610000","0.02560000","0.02610000","1793932.40000000",1779254999999,"46389.02793000",424,"1283987.30000000","33241.70435000","0"],[1779255000000,"0.02600000","0.02650000","0.02590000","0.02590000","4138913.10000000",1779255899999,"108611.64820000",1008,"2435191.80000000","64049.61994000","0"],[1779255900000,"0.02600000","0.02670000","0.02600000","0.02670000","3753278.90000000",1779256799999,"99092.83015000",825,"2961742.00000000","78246.10482000","0"],[1779256800000,"0.02670000","0.02700000","0.02630000","0.02650000","4530160.10000000",1779257699999,"120843.84711000",1230,"2349601.30000000","62904.92440000","0"],[1779257700000,"0.02650000","0.02670000","0.02600000","0.02620000","3174496.10000000",1779258599999,"83602.18692000",858,"1355349.60000000","35747.55960000","0"],[1779258600000,"0.02620000","0.02690000","0.02610000","0.02670000","2179857.70000000",1779259499999,"57684.84382000",630,"1157171.40000000","30665.72058000","0"],[1779259500000,"0.02670000","0.02700000","0.02630000","0.02640000","3144283.70000000",1779260399999,"83791.81058000",751,"1322253.10000000","35410.32987000","0"],[1779260400000,"0.02640000","0.02680000","0.02620000","0.02660000","1710268.60000000",1779261299999,"45295.62983000",491,"1172767.90000000","31101.92102000","0"],[1779261300000,"0.02660000","0.02670000","0.02620000","0.02640000","1506769.60000000",1779262199999,"39945.45142000",411,"652367.40000000","17312.87918000","0"],[1779262200000,"0.02640000","0.02650000","0.02610000","0.02610000","847516.80000000",1779263099999,"22291.93581000",233,"395251.50000000","10409.78402000","0"],[1779263100000,"0.02620000","0.02670000","0.02610000","0.02670000","2283814.90000000",1779263999999,"60359.15751000",630,"1448216.80000000","38279.60130000","0"],[1779264000000,"0.02670000","0.02700000","0.02640000","0.02680000","4007754.10000000",1779264899999,"106974.78599000",922,"2343112.10000000","62648.33897000","0"],[1779264900000,"0.02680000","0.02700000","0.02670000","0.02670000","1913272.00000000",1779265799999,"51377.97139000",446,"1153384.30000000","30995.37119000","0"],[1779265800000,"0.02670000","0.02670000","0.02630000","0.02650000","1907742.90000000",1779266699999,"50534.28115000",460,"794773.30000000","21069.10766000","0"],[1779266700000,"0.02650000","0.02650000","0.02600000","0.02610000","1836864.00000000",1779267599999,"48207.22983000",218,"224544.80000000","5891.76468000","0"],[1779267600000,"0.02610000","0.02610000","0.02580000","0.02610000","1935767.70000000",1779268499999,"50232.70696000",334,"830782.20000000","21585.03207000","0"],[1779268500000,"0.02610000","0.02620000","0.02600000","0.02600000","559941.90000000",1779269399999,"14608.63785000",169,"320133.70000000","8353.17114000","0"],[1779269400000,"0.02600000","0.02610000","0.02560000","0.02570000","4026209.60000000",1779270299999,"103899.84457000",1029,"1945069.70000000","50188.76512000","0"],[1779270300000,"0.02570000","0.02590000","0.02560000","0.02580000","1470928.60000000",1779271199999,"37818.48527000",540,"857719.80000000","22057.20123000","0"],[1779271200000,"0.02580000","0.02600000","0.02560000","0.02580000","705929.10000000",1779272099999,"18217.76399000",167,"432510.40000000","11183.53831000","0"],[1779272100000,"0.02580000","0.02590000","0.02570000","0.02590000","764699.80000000",1779272999999,"19755.41056000",123,"596905.60000000","15421.38649000","0"],[1779273000000,"0.02590000","0.02600000","0.02570000","0.02590000","970587.80000000",1779273899999,"25093.31188000",275,"457680.10000000","11846.40080000","0"],[1779273900000,"0.02590000","0.02600000","0.02580000","0.02590000","709235.50000000",1779274799999,"18368.29829000",137,"463276.10000000","11999.41721000","0"],[1779274800000,"0.02580000","0.02580000","0.02560000","0.02560000","538064.40000000",1779275699999,"13834.94974000",211,"258262.80000000","6641.29134000","0"],[1779275700000,"0.02570000","0.02570000","0.02540000","0.02560000","962169.70000000",1779276599999,"24563.41334000",211,"364334.00000000","9301.61093000","0"],[1779276600000,"0.02550000","0.02560000","0.02540000","0.02550000","1035750.40000000",1779277499999,"26429.59187000",131,"320101.10000000","8179.38916000","0"],[1779277500000,"0.02550000","0.02580000","0.02540000","0.02580000","1446411.60000000",1779278399999,"36945.33832000",336,"889440.70000000","22725.62063000","0"],[1779278400000,"0.02580000","0.02610000","0.02570000","0.02610000","1372524.80000000",1779279299999,"35546.42807000",428,"944331.30000000","24453.71760000","0"],[1779279300000,"0.02610000","0.02650000","0.02610000","0.02630000","1537445.90000000",1779280199999,"40418.47907000",427,"726155.40000000","19094.98962000","0"],[1779280200000,"0.02640000","0.02650000","0.02620000","0.02640000","596480.70000000",1779281099999,"15690.81697000",173,"379207.00000000","9976.13421000","0"],[1779281100000,"0.02630000","0.02640000","0.02610000","0.02620000","762898.80000000",1779281999999,"20052.01708000",342,"244365.60000000","6429.20087000","0"],[1779282000000,"0.02620000","0.02670000","0.02620000","0.02640000","4680314.60000000",1779282899999,"123751.49789000",509,"3323004.50000000","87911.60963000","0"],[1779282900000,"0.02630000","0.02640000","0.02610000","0.02640000","1587581.10000000",1779283799999,"41675.96862000",500,"967605.50000000","25419.25607000","0"],[1779283800000,"0.02640000","0.02640000","0.02610000","0.02610000","1027327.20000000",1779284699999,"27031.03762000",418,"358071.90000000","9426.36308000","0"],[1779284700000,"0.02610000","0.02620000","0.02580000","0.02590000","1609735.40000000",1779285599999,"41920.07461000",363,"369760.80000000","9663.58799000","0"],[1779285600000,"0.02580000","0.02620000","0.02570000","0.02620000","3073203.70000000",1779286499999,"79572.76919000",251,"1186957.90000000","30864.81258000","0"],[1779286500000,"0.02620000","0.02630000","0.02610000","0.02620000","1754106.40000000",1779287399999,"46004.46883000",550,"1148041.90000000","30107.17994000","0"],[1779287400000,"0.02620000","0.02640000","0.02600000","0.02610000","1385242.50000000",1779288299999,"36345.30039000",351,"527045.70000000","13829.61754000","0"],[1779288300000,"0.02610000","0.02610000","0.02580000","0.02590000","1141860.20000000",1779289199999,"29644.69485000",277,"278532.80000000","7238.64704000","0"],[1779289200000,"0.02600000","0.02600000","0.02570000","0.02580000","1654326.50000000",1779290099999,"42625.40956000",286,"515338.80000000","13283.68414000","0"],[1779290100000,"0.02580000","0.02590000","0.02560000","0.02580000","971181.60000000",1779290999999,"25009.36012000",332,"378892.30000000","9762.09602000","0"],[1779291000000,"0.02580000","0.02590000","0.02540000","0.02540000","851203.60000000",1779291899999,"21722.80123000",302,"245859.20000000","6275.89623000","0"],[1779291900000,"0.02550000","0.02560000","0.02540000","0.02550000","423286.90000000",1779292799999,"10820.55586000",104,"155857.50000000","3988.21677000","0"],[1779292800000,"0.02560000","0.02590000","0.02550000","0.02580000","1402569.10000000",1779293699999,"36069.54675000",235,"768584.70000000","19742.68624000","0"],[1779293700000,"0.02570000","0.02580000","0.02560000","0.02570000","1061524.20000000",1779294599999,"27284.81536000",321,"834810.90000000","21463.31140000","0"],[1779294600000,"0.02570000","0.02570000","0.02500000","0.02520000","2452814.50000000",1779295499999,"62158.53599000",856,"896432.00000000","22748.46696000","0"],[1779295500000,"0.02530000","0.02540000","0.02530000","0.02540000","647189.10000000",1779296399999,"16412.34691000",152,"325788.80000000","8257.18311000","0"],[1779296400000,"0.02540000","0.02560000","0.02530000","0.02550000","1919761.00000000",1779297299999,"48853.88854000",284,"1448021.50000000","36853.63872000","0"],[1779297300000,"0.02550000","0.02560000","0.02540000","0.02550000","126178.80000000",1779298199999,"3216.70343000",27,"75372.40000000","1924.66011000","0"],[1779298200000,"0.02550000","0.02560000","0.02530000","0.02540000","383452.40000000",1779299099999,"9767.87015000",103,"133350.70000000","3396.20581000","0"],[1779299100000,"0.02540000","0.02550000","0.02530000","0.02540000","1049169.90000000",1779299999999,"26650.79537000",195,"321589.90000000","8172.94976000","0"],[1779300000000,"0.02540000","0.02560000","0.02540000","0.02550000","634649.10000000",1779300899999,"16191.64645000",87,"420664.00000000","10736.51777000","0"],[1779300900000,"0.02540000","0.02540000","0.02520000","0.02540000","599360.40000000",1779301799999,"15195.51556000",162,"197005.70000000","4993.43240000","0"],[1779301800000,"0.02540000","0.02550000","0.02530000","0.02550000","368306.50000000",1779302699999,"9340.05172000",141,"160403.90000000","4069.80663000","0"],[1779302700000,"0.02550000","0.02550000","0.02530000","0.02550000","487460.70000000",1779303599999,"12420.17069000",148,"160338.20000000","4085.11587000","0"],[1779303600000,"0.02540000","0.02560000","0.02530000","0.02540000","814276.10000000",1779304499999,"20713.50452000",162,"192757.80000000","4908.16724000","0"],[1779304500000,"0.02540000","0.02570000","0.02540000","0.02560000","1039349.10000000",1779305399999,"26537.92537000",262,"491065.50000000","12554.61366000","0"],[1779305400000,"0.02560000","0.02570000","0.02550000","0.02570000","722511.90000000",1779306299999,"18504.66403000",129,"453577.30000000","11619.04838000","0"],[1779306300000,"0.02570000","0.02570000","0.02530000","0.02540000","2177037.70000000",1779307199999,"55502.39625000",308,"709286.20000000","18042.41409000","0"],[1779307200000,"0.02540000","0.02560000","0.02540000","0.02560000","314228.50000000",1779308099999,"8001.52472000",97,"93699.30000000","2381.97220000","0"],[1779308100000,"0.02560000","0.02570000","0.02560000","0.02570000","684578.60000000",1779308999999,"17544.40445000",162,"466581.80000000","11962.79189000","0"],[1779309000000,"0.02580000","0.02590000","0.02570000","0.02580000","1520727.10000000",1779309899999,"39255.97104000",237,"518556.60000000","13399.15933000","0"],[1779309900000,"0.02580000","0.02590000","0.02580000","0.02580000","290771.40000000",1779310799999,"7503.26176000",123,"125522.70000000","3238.64865000","0"],[1779310800000,"0.02590000","0.02600000","0.02580000","0.02580000","503660.50000000",1779311699999,"13080.11983000",96,"410488.00000000","10669.82561000","0"],[1779311700000,"0.02580000","0.02580000","0.02550000","0.02560000","546976.50000000",1779312599999,"14026.32447000",185,"170306.10000000","4361.54542000","0"],[1779312600000,"0.02560000","0.02580000","0.02550000","0.02570000","532969.70000000",1779313499999,"13731.25303000",120,"410875.80000000","10592.99727000","0"],[1779313500000,"0.02580000","0.02620000","0.02580000","0.02620000","753953.10000000",1779314399999,"19660.45284000",92,"696607.30000000","18167.60416000","0"],[1779314400000,"0.02620000","0.02630000","0.02610000","0.02630000","1369803.90000000",1779315299999,"35906.73719000",319,"1052500.00000000","27605.83265000","0"],[1779315300000,"0.02640000","0.02690000","0.02630000","0.02680000","5332084.20000000",1779316199999,"142375.45355000",1340,"3972872.90000000","106066.25025000","0"],[1779316200000,"0.02680000","0.02680000","0.02650000","0.02660000","852407.00000000",1779317099999,"22718.12354000",287,"580951.70000000","15493.12522000","0"],[1779317100000,"0.02660000","0.02700000","0.02660000","0.02680000","1572846.50000000",1779317999999,"42303.62371000",449,"1036432.30000000","27889.83466000","0"],[1779318000000,"0.02680000","0.02680000","0.02640000","0.02670000","1458755.90000000",1779318899999,"38873.49421000",293,"546255.70000000","14543.61661000","0"],[1779318900000,"0.02660000","0.02670000","0.02650000","0.02650000","1688055.60000000",1779319799999,"44889.26704000",247,"1239953.40000000","32978.32447000","0"],[1779319800000,"0.02660000","0.02670000","0.02660000","0.02670000","305998.80000000",1779320699999,"8158.77438000",67,"160317.80000000","4274.76827000","0"],[1779320700000,"0.02680000","0.02680000","0.02660000","0.02660000","564827.60000000",1779321599999,"15069.11840000",98,"221822.80000000","5934.13831000","0"],[1779321600000,"0.02660000","0.02680000","0.02630000","0.02640000","3000464.90000000",1779322499999,"79611.81539000",281,"1292149.50000000","34396.58546000","0"],[1779322500000,"0.02640000","0.02640000","0.02620000","0.02640000","1188947.60000000",1779323399999,"31284.15673000",86,"878022.80000000","23110.91389000","0"],[1779323400000,"0.02630000","0.02640000","0.02610000","0.02620000","1518936.20000000",1779324299999,"39811.49184000",199,"449940.70000000","11818.69136000","0"],[1779324300000,"0.02620000","0.02640000","0.02620000","0.02630000","530254.90000000",1779325199999,"13964.94291000",55,"429146.90000000","11299.98039000","0"],[1779325200000,"0.02630000","0.02640000","0.02630000","0.02630000","248226.20000000",1779326099999,"6541.55612000",40,"74107.20000000","1952.05314000","0"],[1779326100000,"0.02630000","0.02640000","0.02630000","0.02640000","391727.00000000",1779326999999,"10322.23259000",140,"266429.10000000","7015.37097000","0"],[1779327000000,"0.02630000","0.02630000","0.02610000","0.02610000","397387.80000000",1779327899999,"10422.45708000",98,"165518.70000000","4339.93891000","0"],[1779327900000,"0.02620000","0.02620000","0.02610000","0.02620000","508738.00000000",1779328799999,"13324.22795000",67,"294897.80000000","7726.32236000","0"],[1779328800000,"0.02630000","0.02630000","0.02610000","0.02610000","221942.00000000",1779329699999,"5809.81531000",33,"96725.10000000","2534.34976000","0"],[1779329700000,"0.02610000","0.02620000","0.02600000","0.02600000","1410553.30000000",1779330599999,"36718.73297000",229,"214141.30000000","5577.19647000","0"],[1779330600000,"0.02590000","0.02590000","0.02560000","0.02580000","2114181.00000000",1779331499999,"54389.67191000",621,"411072.60000000","10585.46451000","0"],[1779331500000,"0.02580000","0.02580000","0.02570000","0.02580000","446867.60000000",1779332399999,"11515.57150000",110,"348496.40000000","8987.43166000","0"],[1779332400000,"0.02570000","0.02580000","0.02550000","0.02580000","2156508.80000000",1779333299999,"55279.05689000",355,"1656680.30000000","42462.85458000","0"],[1779333300000,"0.02570000","0.02580000","0.02560000","0.02570000","547397.20000000",1779334199999,"14044.17791000",109,"209585.90000000","5388.92749000","0"],[1779334200000,"0.02560000","0.02570000","0.02550000","0.02550000","580820.60000000",1779335099999,"14826.20653000",201,"70966.00000000","1809.83311000","0"],[1779335100000,"0.02550000","0.02560000","0.02540000","0.02540000","415023.30000000",1779335999999,"10578.74467000",147,"86953.70000000","2217.84207000","0"],[1779336000000,"0.02540000","0.02550000","0.02520000","0.02530000","520855.30000000",1779336899999,"13226.04219000",281,"256535.40000000","6521.99093000","0"],[1779336900000,"0.02530000","0.02560000","0.02520000","0.02560000","996172.50000000",1779337799999,"25342.39165000",166,"849810.40000000","21630.62591000","0"],[1779337800000,"0.02560000","0.02570000","0.02540000","0.02550000","1109370.00000000",1779338699999,"28349.97558000",214,"700344.60000000","17902.23868000","0"],[1779338700000,"0.02550000","0.02570000","0.02550000","0.02560000","1145862.30000000",1779339599999,"29316.64581000",207,"587361.00000000","15037.96297000","0"],[1779339600000,"0.02550000","0.02560000","0.02520000","0.02530000","680763.80000000",1779340499999,"17334.34209000",260,"165679.80000000","4228.59405000","0"],[1779340500000,"0.02530000","0.02540000","0.02530000","0.02530000","119655.60000000",1779341399999,"3037.50392000",42,"93419.20000000","2372.44375000","0"],[1779341400000,"0.02530000","0.02560000","0.02530000","0.02550000","567396.00000000",1779342299999,"14462.40619000",159,"451030.90000000","11492.27533000","0"],[1779342300000,"0.02560000","0.02580000","0.02540000","0.02550000","1868948.20000000",1779343199999,"47909.69117000",642,"1355499.10000000","34777.58762000","0"],[1779343200000,"0.02550000","0.02560000","0.02530000","0.02540000","617207.20000000",1779344099999,"15679.92634000",235,"138897.30000000","3528.60276000","0"],[1779344100000,"0.02540000","0.02570000","0.02540000","0.02540000","726216.10000000",1779344999999,"18504.83984000",135,"507509.80000000","12933.56567000","0"],[1779345000000,"0.02550000","0.02550000","0.02520000","0.02530000","782528.70000000",1779345899999,"19800.19442000",321,"553419.50000000","14003.20882000","0"],[1779345900000,"0.02530000","0.02550000","0.02530000","0.02540000","805534.90000000",1779346799999,"20447.25395000",269,"429021.00000000","10886.02515000","0"],[1779346800000,"0.02540000","0.02560000","0.02540000","0.02550000","767885.80000000",1779347699999,"19570.31834000",121,"598730.50000000","15263.06396000","0"],[1779347700000,"0.02540000","0.02550000","0.02530000","0.02540000","501200.50000000",1779348599999,"12737.62407000",187,"287293.80000000","7304.65852000","0"],[1779348600000,"0.02540000","0.02570000","0.02540000","0.02550000","233665.80000000",1779349499999,"5951.83157000",150,"123345.20000000","3142.45765000","0"],[1779349500000,"0.02560000","0.02560000","0.02550000","0.02550000","295164.70000000",1779350399999,"7535.51083000",61,"173614.80000000","4435.98838000","0"],[1779350400000,"0.02550000","0.02550000","0.02520000","0.02530000","275558.90000000",1779351299999,"6984.64177000",174,"60912.10000000","1548.27482000","0"],[1779351300000,"0.02520000","0.02540000","0.02520000","0.02520000","925799.40000000",1779352199999,"23362.08061000",108,"403780.90000000","10193.41214000","0"],[1779352200000,"0.02530000","0.02580000","0.02530000","0.02560000","900485.50000000",1779353099999,"23013.32442000",169,"639410.50000000","16346.74219000","0"],[1779353100000,"0.02560000","0.02560000","0.02520000","0.02530000","1622604.80000000",1779353999999,"41067.56068000",325,"326598.80000000","8274.17462000","0"],[1779354000000,"0.02530000","0.02540000","0.02520000","0.02530000","648977.70000000",1779354899999,"16430.08079000",155,"202763.20000000","5144.37365000","0"],[1779354900000,"0.02530000","0.02540000","0.02520000","0.02520000","630648.80000000",1779355799999,"15953.55659000",182,"393730.70000000","9966.41214000","0"],[1779355800000,"0.02520000","0.02520000","0.02500000","0.02510000","592233.70000000",1779356699999,"14877.31996000",192,"220763.00000000","5543.54415000","0"],[1779356700000,"0.02510000","0.02520000","0.02500000","0.02500000","268493.10000000",1779357599999,"6733.32848000",107,"34076.50000000","856.17252000","0"],[1779357600000,"0.02510000","0.02520000","0.02500000","0.02510000","202603.90000000",1779358499999,"5089.94485000",36,"157571.70000000","3960.29269000","0"],[1779358500000,"0.02510000","0.02510000","0.02490000","0.02490000","1515174.20000000",1779359399999,"37949.95011000",291,"418614.90000000","10474.20182000","0"],[1779359400000,"0.02490000","0.02510000","0.02480000","0.02510000","551737.20000000",1779360299999,"13776.20722000",198,"426358.40000000","10649.07408000","0"],[1779360300000,"0.02510000","0.02520000","0.02480000","0.02480000","338142.90000000",1779361199999,"8430.32286000",178,"152876.40000000","3817.18734000","0"],[1779361200000,"0.02480000","0.02490000","0.02460000","0.02470000","735703.70000000",1779362099999,"18204.01134000",174,"371936.60000000","9202.09878000","0"],[1779362100000,"0.02480000","0.02500000","0.02470000","0.02500000","267169.00000000",1779362999999,"6638.76917000",55,"140201.40000000","3490.12961000","0"],[1779363000000,"0.02490000","0.02510000","0.02470000","0.02490000","2470245.50000000",1779363899999,"61516.94635000",315,"1425249.60000000","35526.52644000","0"],[1779363900000,"0.02480000","0.02480000","0.02470000","0.02470000","1703702.00000000",1779364799999,"42144.28272000",348,"665969.50000000","16469.73007000","0"],[1779364800000,"0.02470000","0.02490000","0.02460000","0.02470000","1617557.40000000",1779365699999,"40086.83203000",191,"1199089.40000000","29725.40702000","0"],[1779365700000,"0.02470000","0.02470000","0.02460000","0.02460000","319957.30000000",1779366599999,"7886.28061000",44,"124654.00000000","3078.95380000","0"],[1779366600000,"0.02460000","0.02470000","0.02450000","0.02470000","697894.80000000",1779367499999,"17158.08690000",174,"254345.90000000","6257.29211000","0"],[1779367500000,"0.02470000","0.02490000","0.02460000","0.02480000","766802.20000000",1779368399999,"18996.14825000",184,"452187.50000000","11212.63600000","0"],[1779368400000,"0.02490000","0.02500000","0.02480000","0.02480000","631778.80000000",1779369299999,"15729.62439000",183,"397633.00000000","9901.45904000","0"],[1779369300000,"0.02480000","0.02490000","0.02480000","0.02490000","439585.10000000",1779370199999,"10938.19209000",67,"230046.00000000","5728.14540000","0"],[1779370200000,"0.02490000","0.02500000","0.02480000","0.02490000","643640.50000000",1779371099999,"16032.67152000",207,"239900.50000000","5988.33083000","0"],[1779371100000,"0.02480000","0.02500000","0.02470000","0.02480000","896798.20000000",1779371999999,"22282.37790000",267,"191484.00000000","4766.45728000","0"],[1779372000000,"0.02480000","0.02490000","0.02470000","0.02480000","254769.30000000",1779372899999,"6329.50220000",117,"88344.00000000","2198.62059000","0"],[1779372900000,"0.02480000","0.02490000","0.02470000","0.02490000","487638.10000000",1779373799999,"12067.67183000",186,"131738.50000000","3267.95218000","0"],[1779373800000,"0.02490000","0.02500000","0.02480000","0.02480000","250608.90000000",1779374699999,"6229.80737000",102,"104162.70000000","2591.47048000","0"],[1779374700000,"0.02480000","0.02480000","0.02460000","0.02460000","236686.60000000",1779375599999,"5850.37044000",83,"37939.40000000","940.19559000","0"],[1779375600000,"0.02470000","0.02480000","0.02460000","0.02470000","644746.70000000",1779376499999,"15948.94967000",64,"257359.50000000","6369.50661000","0"],[1779376500000,"0.02480000","0.02490000","0.02470000","0.02470000","131694.90000000",1779377399999,"3265.55025000",36,"57732.50000000","1432.34074000","0"],[1779377400000,"0.02470000","0.02480000","0.02460000","0.02480000","166131.30000000",1779378299999,"4103.43457000",45,"54855.10000000","1355.02119000","0"],[1779378300000,"0.02480000","0.02490000","0.02480000","0.02480000","229175.50000000",1779379199999,"5685.23036000",98,"84731.60000000","2103.02164000","0"],[1779379200000,"0.02490000","0.02500000","0.02480000","0.02480000","194427.30000000",1779380099999,"4840.06922000",87,"92684.20000000","2307.94149000","0"],[1779380100000,"0.02490000","0.02490000","0.02470000","0.02480000","291379.00000000",1779380999999,"7209.28555000",121,"192267.40000000","4758.68514000","0"],[1779381000000,"0.02470000","0.02490000","0.02470000","0.02480000","214868.20000000",1779381899999,"5336.05134000",58,"177923.00000000","4420.03903000","0"],[1779381900000,"0.02480000","0.02480000","0.02470000","0.02480000","127125.20000000",1779382799999,"3146.66182000",45,"38223.80000000","947.04030000","0"],[1779382800000,"0.02490000","0.02500000","0.02480000","0.02500000","502187.60000000",1779383699999,"12512.02035000",101,"203719.10000000","5081.26823000","0"],[1779383700000,"0.02500000","0.02530000","0.02500000","0.02520000","694365.40000000",1779384599999,"17510.24072000",196,"510355.70000000","12866.83655000","0"],[1779384600000,"0.02510000","0.02530000","0.02500000","0.02520000","902899.40000000",1779385499999,"22690.29309000",203,"318446.10000000","8006.26166000","0"],[1779385500000,"0.02530000","0.02530000","0.02520000","0.02530000","313758.90000000",1779386399999,"7911.31384000",75,"198695.80000000","5010.26809000","0"],[1779386400000,"0.02520000","0.02550000","0.02520000","0.02540000","438712.40000000",1779387299999,"11109.28647000",188,"250859.80000000","6358.47740000","0"],[1779387300000,"0.02530000","0.02550000","0.02520000","0.02540000","502822.10000000",1779388199999,"12763.53416000",171,"246133.60000000","6249.83480000","0"],[1779388200000,"0.02540000","0.02570000","0.02530000","0.02550000","1264181.00000000",1779389099999,"32279.98117000",387,"899636.80000000","23003.09140000","0"],[1779389100000,"0.02550000","0.02570000","0.02540000","0.02550000","630572.50000000",1779389999999,"16092.78668000",265,"439712.00000000","11220.01968000","0"],[1779390000000,"0.02550000","0.02550000","0.02520000","0.02540000","980777.80000000",1779390899999,"24859.98310000",275,"596875.50000000","15140.58659000","0"],[1779390900000,"0.02530000","0.02570000","0.02520000","0.02550000","1701135.40000000",1779391799999,"43276.95169000",228,"753637.50000000","19211.94186000","0"],[1779391800000,"0.02550000","0.02550000","0.02540000","0.02540000","246520.50000000",1779392699999,"6280.27334000",29,"73198.00000000","1866.54900000","0"],[1779392700000,"0.02540000","0.02560000","0.02540000","0.02550000","187387.00000000",1779393599999,"4793.00054000",42,"120558.40000000","3083.71256000","0"],[1779393600000,"0.02560000","0.02570000","0.02550000","0.02560000","266321.90000000",1779394499999,"6817.07459000",59,"193466.90000000","4952.85323000","0"],[1779394500000,"0.02550000","0.02570000","0.02540000","0.02570000","396945.80000000",1779395399999,"10139.45842000",71,"86382.30000000","2211.34524000","0"],[1779395400000,"0.02560000","0.02570000","0.02560000","0.02560000","87568.00000000",1779396299999,"2247.00396000",28,"21317.40000000","547.85718000","0"],[1779396300000,"0.02560000","0.02570000","0.02560000","0.02560000","62587.70000000",1779397199999,"1602.32323000",29,"14444.10000000","369.84707000","0"],[1779397200000,"0.02550000","0.02570000","0.02540000","0.02560000","925959.50000000",1779398099999,"23703.91462000",172,"640544.10000000","16417.94574000","0"],[1779398100000,"0.02560000","0.02560000","0.02540000","0.02550000","145297.20000000",1779398999999,"3703.78380000",33,"47444.20000000","1210.05573000","0"],[1779399000000,"0.02540000","0.02550000","0.02540000","0.02550000","57949.50000000",1779399899999,"1474.87317000",11,"29558.70000000","753.74685000","0"],[1779399900000,"0.02550000","0.02550000","0.02540000","0.02540000","176846.60000000",1779400799999,"4494.98124000",69,"112725.10000000","2866.29514000","0"],[1779400800000,"0.02540000","0.02550000","0.02540000","0.02550000","324132.20000000",1779401699999,"8249.44272000",119,"178775.70000000","4547.23759000","0"],[1779401700000,"0.02540000","0.02550000","0.02530000","0.02550000","162542.30000000",1779402599999,"4130.25758000",87,"90805.30000000","2307.60085000","0"],[1779402600000,"0.02550000","0.02550000","0.02540000","0.02540000","210554.50000000",1779403499999,"5356.81813000",133,"101340.00000000","2577.51115000","0"],[1779403500000,"0.02540000","0.02550000","0.02530000","0.02540000","361583.20000000",1779404399999,"9185.82906000",66,"193711.90000000","4922.24304000","0"],[1779404400000,"0.02540000","0.02550000","0.02530000","0.02530000","388493.00000000",1779405299999,"9858.60753000",129,"24391.50000000","619.05225000","0"],[1779405300000,"0.02530000","0.02540000","0.02520000","0.02530000","251802.20000000",1779406199999,"6354.72626000",77,"34029.70000000","860.99078000","0"],[1779406200000,"0.02520000","0.02540000","0.02520000","0.02540000","272596.60000000",1779407099999,"6915.60060000",50,"217769.40000000","5525.38737000","0"],[1779407100000,"0.02550000","0.02550000","0.02540000","0.02550000","70230.40000000",1779407999999,"1790.20864000",18,"42252.20000000","1077.43110000","0"],[1779408000000,"0.02550000","0.02550000","0.02530000","0.02530000","397021.70000000",1779408899999,"10111.63274000",118,"119496.10000000","3046.29885000","0"],[1779408900000,"0.02540000","0.02540000","0.02540000","0.02540000","11313.40000000",1779409799999,"287.36036000",6,"8915.00000000","226.44100000","0"],[1779409800000,"0.02540000","0.02560000","0.02530000","0.02550000","196959.80000000",1779410699999,"5013.17526000",53,"88184.90000000","2244.60628000","0"],[1779410700000,"0.02550000","0.02560000","0.02540000","0.02550000","307186.50000000",1779411599999,"7834.16410000",38,"284612.10000000","7258.86240000","0"],[1779411600000,"0.02540000","0.02570000","0.02540000","0.02570000","393728.00000000",1779412499999,"10079.59370000",190,"181490.70000000","4645.64164000","0"],[1779412500000,"0.02570000","0.02590000","0.02570000","0.02580000","380339.20000000",1779413399999,"9811.82241000",195,"181047.80000000","4671.42983000","0"],[1779413400000,"0.02570000","0.02580000","0.02570000","0.02580000","92732.10000000",1779414299999,"2390.78711000",31,"50080.50000000","1292.07690000","0"],[1779414300000,"0.02580000","0.02580000","0.02560000","0.02570000","249521.90000000",1779415199999,"6400.78650000",88,"74830.30000000","1923.31341000","0"],[1779415200000,"0.02580000","0.02580000","0.02560000","0.02570000","475673.50000000",1779416099999,"12202.33931000",171,"239515.90000000","6144.54566000","0"],[1779416100000,"0.02570000","0.02590000","0.02570000","0.02580000","250538.00000000",1779416999999,"6463.75998000",104,"82201.70000000","2120.91074000","0"],[1779417000000,"0.02580000","0.02600000","0.02580000","0.02590000","336019.40000000",1779417899999,"8688.54838000",109,"239572.20000000","6191.30603000","0"],[1779417900000,"0.02590000","0.02610000","0.02580000","0.02600000","305928.20000000",1779418799999,"7934.09724000",77,"205639.70000000","5334.12871000","0"],[1779418800000,"0.02600000","0.02610000","0.02570000","0.02580000","1194906.20000000",1779419699999,"30944.95824000",253,"368464.60000000","9562.15141000","0"],[1779419700000,"0.02580000","0.02580000","0.02550000","0.02550000","275384.80000000",1779420599999,"7048.19335000",50,"68029.90000000","1743.96721000","0"],[1779420600000,"0.02550000","0.02570000","0.02550000","0.02550000","534069.90000000",1779421499999,"13669.75628000",57,"209839.60000000","5374.54655000","0"],[1779421500000,"0.02550000","0.02550000","0.02540000","0.02550000","366446.00000000",1779422399999,"9326.98749000",97,"56892.50000000","1447.35514000","0"],[1779422400000,"0.02540000","0.02570000","0.02540000","0.02560000","315766.80000000",1779423299999,"8063.27069000",40,"101118.70000000","2583.52389000","0"],[1779423300000,"0.02560000","0.02570000","0.02540000","0.02560000","423979.90000000",1779424199999,"10826.70166000",56,"100529.40000000","2569.24501000","0"],[1779424200000,"0.02560000","0.02570000","0.02550000","0.02560000","720336.00000000",1779425099999,"18437.18553000",113,"539070.60000000","13802.90231000","0"],[1779425100000,"0.02560000","0.02560000","0.02540000","0.02540000","502190.50000000",1779425999999,"12766.62336000",99,"10752.90000000","274.77768000","0"],[1779426000000,"0.02540000","0.02570000","0.02540000","0.02570000","366469.30000000",1779426899999,"9378.52725000",71,"210771.50000000","5395.04267000","0"],[1779426900000,"0.02560000","0.02600000","0.02560000","0.02600000","360389.60000000",1779427799999,"9277.41282000",64,"181107.20000000","4671.64292000","0"],[1779427800000,"0.02590000","0.02600000","0.02580000","0.02590000","552573.90000000",1779428699999,"14282.73447000",179,"113219.30000000","2928.32818000","0"],[1779428700000,"0.02590000","0.02600000","0.02580000","0.02590000","399141.10000000",1779429599999,"10335.98002000",172,"73968.10000000","1917.96164000","0"],[1779429600000,"0.02590000","0.02630000","0.02580000","0.02630000","1910640.90000000",1779430499999,"49911.02070000",266,"1464851.10000000","38249.02393000","0"],[1779430500000,"0.02630000","0.02640000","0.02600000","0.02620000","1329842.50000000",1779431399999,"34857.63696000",550,"570019.20000000","14941.21361000","0"],[1779431400000,"0.02620000","0.02620000","0.02610000","0.02620000","160000.50000000",1779432299999,"4180.85213000",52,"109197.30000000","2852.44011000","0"],[1779432300000,"0.02620000","0.02650000","0.02620000","0.02630000","630874.40000000",1779433199999,"16596.94337000",316,"245566.40000000","6460.63226000","0"],[1779433200000,"0.02640000","0.02650000","0.02630000","0.02640000","390201.20000000",1779434099999,"10291.74488000",128,"207411.20000000","5474.00608000","0"],[1779434100000,"0.02640000","0.02650000","0.02600000","0.02600000","1489283.20000000",1779434999999,"38875.69098000",200,"334326.90000000","8741.00409000","0"],[1779435000000,"0.02600000","0.02610000","0.02590000","0.02600000","515988.60000000",1779435899999,"13439.47142000",103,"130096.50000000","3391.73912000","0"],[1779435900000,"0.02600000","0.02600000","0.02570000","0.02580000","490885.10000000",1779436799999,"12688.19746000",112,"82282.60000000","2128.57938000","0"],[1779436800000,"0.02580000","0.02590000","0.02570000","0.02580000","500179.90000000",1779437699999,"12888.04330000",123,"204057.90000000","5259.15490000","0"],[1779437700000,"0.02580000","0.02580000","0.02560000","0.02580000","797891.30000000",1779438599999,"20549.22102000",81,"181111.60000000","4664.30295000","0"],[1779438600000,"0.02570000","0.02610000","0.02570000","0.02580000","1694142.00000000",1779439499999,"43881.37140000",309,"1269155.60000000","32864.40840000","0"],[1779439500000,"0.02580000","0.02600000","0.02580000","0.02590000","691748.50000000",1779440399999,"17923.54791000",172,"390797.80000000","10132.96021000","0"],[1779440400000,"0.02590000","0.02600000","0.02580000","0.02580000","670648.90000000",1779441299999,"17381.60005000",79,"387237.80000000","10058.57041000","0"],[1779441300000,"0.02580000","0.02590000","0.02570000","0.02570000","581586.70000000",1779442199999,"14954.80472000",58,"287435.90000000","7387.58366000","0"],[1779442200000,"0.02570000","0.02570000","0.02540000","0.02550000","1982897.40000000",1779443099999,"50587.23433000",268,"416072.70000000","10611.97733000","0"],[1779443100000,"0.02550000","0.02560000","0.02550000","0.02550000","87052.70000000",1779443999999,"2221.25183000",63,"29610.30000000","756.47063000","0"],[1779444000000,"0.02550000","0.02550000","0.02530000","0.02530000","366535.30000000",1779444899999,"9315.62224000",117,"92501.00000000","2352.81290000","0"],[1779444900000,"0.02530000","0.02560000","0.02510000","0.02560000","2124664.60000000",1779445799999,"53889.70377000",229,"1267109.90000000","32236.60752000","0"],[1779445800000,"0.02560000","0.02570000","0.02550000","0.02560000","749373.40000000",1779446699999,"19158.78721000",112,"120428.60000000","3083.00510000","0"],[1779446700000,"0.02560000","0.02590000","0.02560000","0.02580000","568709.00000000",1779447599999,"14638.79208000",96,"302431.40000000","7790.20649000","0"],[1779447600000,"0.02580000","0.02590000","0.02570000","0.02580000","424957.90000000",1779448499999,"10969.63748000",180,"160552.70000000","4143.17159000","0"],[1779448500000,"0.02570000","0.02600000","0.02560000","0.02600000","378153.30000000",1779449399999,"9712.93097000",105,"97806.60000000","2519.30230000","0"],[1779449400000,"0.02600000","0.02630000","0.02600000","0.02610000","540518.60000000",1779450299999,"14146.56370000",122,"229911.40000000","6017.58537000","0"],[1779450300000,"0.02610000","0.02630000","0.02600000","0.02620000","373076.80000000",1779451199999,"9748.13447000",81,"185959.00000000","4860.11618000","0"],[1779451200000,"0.02620000","0.02630000","0.02600000","0.02610000","1116732.70000000",1779452099999,"29211.37937000",222,"491041.30000000","12843.08497000","0"],[1779452100000,"0.02610000","0.02640000","0.02600000","0.02610000","881382.00000000",1779452999999,"23037.94774000",264,"230253.00000000","6018.82723000","0"],[1779453000000,"0.02600000","0.02620000","0.02590000","0.02620000","270073.60000000",1779453899999,"7043.72901000",85,"158875.00000000","4150.23847000","0"],[1779453900000,"0.02620000","0.02640000","0.02610000","0.02640000","397320.60000000",1779454799999,"10441.28370000",73,"276077.70000000","7258.90592000","0"],[1779454800000,"0.02640000","0.02650000","0.02610000","0.02610000","496648.20000000",1779455699999,"13048.13829000",255,"234632.50000000","6179.70012000","0"],[1779455700000,"0.02610000","0.02640000","0.02600000","0.02630000","1128839.50000000",1779456599999,"29531.64421000",207,"496749.00000000","13031.15711000","0"],[1779456600000,"0.02630000","0.02640000","0.02610000","0.02620000","618221.50000000",1779457499999,"16240.43097000",197,"310171.70000000","8151.18820000","0"],[1779457500000,"0.02620000","0.02630000","0.02610000","0.02620000","297811.40000000",1779458399999,"7799.20789000",58,"183057.40000000","4798.74440000","0"],[1779458400000,"0.02610000","0.02610000","0.02590000","0.02600000","1103824.50000000",1779459299999,"28760.26151000",205,"339221.00000000","8842.74568000","0"],[1779459300000,"0.02600000","0.02600000","0.02560000","0.02600000","1245329.20000000",1779460199999,"32087.24202000",248,"217522.90000000","5606.86753000","0"],[1779460200000,"0.02600000","0.02610000","0.02580000","0.02610000","614433.60000000",1779461099999,"15937.05733000",165,"379627.90000000","9851.02901000","0"],[1779461100000,"0.02600000","0.02610000","0.02570000","0.02580000","513903.60000000",1779461999999,"13295.66347000",208,"237625.40000000","6150.31838000","0"],[1779462000000,"0.02580000","0.02600000","0.02570000","0.02570000","619498.90000000",1779462899999,"16012.03787000",137,"226007.30000000","5847.19575000","0"],[1779462900000,"0.02580000","0.02580000","0.02560000","0.02570000","203945.60000000",1779463799999,"5230.70060000",131,"106162.80000000","2724.99072000","0"],[1779463800000,"0.02570000","0.02580000","0.02550000","0.02570000","646664.10000000",1779464699999,"16621.45415000",119,"137900.10000000","3545.86727000","0"],[1779464700000,"0.02570000","0.02570000","0.02560000","0.02560000","215536.50000000",1779465599999,"5517.97038000",87,"3374.60000000","86.62574000","0"],[1779465600000,"0.02560000","0.02620000","0.02550000","0.02610000","2271685.40000000",1779466499999,"58688.69324000",316,"1706480.10000000","44068.72163000","0"],[1779466500000,"0.02620000","0.02640000","0.02610000","0.02620000","2149414.40000000",1779467399999,"56356.27694000",526,"1388281.40000000","36394.18035000","0"],[1779467400000,"0.02630000","0.02630000","0.02580000","0.02600000","2364150.80000000",1779468299999,"61563.58590000",545,"561210.30000000","14634.17516000","0"],[1779468300000,"0.02590000","0.02610000","0.02590000","0.02610000","837576.70000000",1779469199999,"21791.46622000",66,"722082.00000000","18785.18314000","0"],[1779469200000,"0.02620000","0.02640000","0.02610000","0.02620000","373328.30000000",1779470099999,"9806.54858000",167,"165931.60000000","4366.73059000","0"],[1779470100000,"0.02630000","0.02720000","0.02630000","0.02710000","8815237.10000000",1779470999999,"236836.71643000",1369,"7134289.10000000","191706.04429000","0"],[1779471000000,"0.02720000","0.02750000","0.02690000","0.02740000","5243561.30000000",1779471899999,"142777.47262000",2340,"3592094.60000000","97911.04254000","0"],[1779471900000,"0.02740000","0.02750000","0.02670000","0.02680000","2798952.00000000",1779472799999,"75779.26652000",1036,"1311534.20000000","35668.61014000","0"],[1779472800000,"0.02680000","0.02680000","0.02640000","0.02660000","4174690.70000000",1779473699999,"110965.37551000",940,"1648701.60000000","43879.65319000","0"],[1779473700000,"0.02660000","0.02780000","0.02630000","0.02690000","15356334.90000000",1779474599999,"415085.32927000",1795,"7521265.30000000","202548.65923000","0"],[1779474600000,"0.02680000","0.02790000","0.02680000","0.02690000","14874794.40000000",1779475499999,"406407.10520000",3924,"9293462.60000000","253509.32325000","0"],[1779475500000,"0.02690000","0.02780000","0.02650000","0.02710000","12022858.60000000",1779476399999,"324865.89306000",2209,"5523341.50000000","149299.73788000","0"],[1779476400000,"0.02700000","0.02730000","0.02650000","0.02650000","3485281.60000000",1779477299999,"93265.02214000",925,"1164222.80000000","31346.51084000","0"],[1779477300000,"0.02640000","0.02700000","0.02620000","0.02680000","3272055.20000000",1779478199999,"87148.70416000",482,"2133641.90000000","56975.04575000","0"],[1779478200000,"0.02680000","0.02680000","0.02560000","0.02590000","5077095.40000000",1779479099999,"132412.57248000",1113,"1654536.80000000","43284.00558000","0"],[1779479100000,"0.02590000","0.02610000","0.02550000","0.02600000","2801462.00000000",1779479999999,"72161.35375000",474,"1305164.10000000","33707.43811000","0"],[1779480000000,"0.02590000","0.02640000","0.02590000","0.02630000","1709944.30000000",1779480899999,"44977.59206000",379,"1010169.40000000","26575.00732000","0"],[1779480900000,"0.02620000","0.02640000","0.02600000","0.02610000","661449.30000000",1779481799999,"17324.95128000",220,"326265.50000000","8556.89923000","0"],[1779481800000,"0.02620000","0.02630000","0.02590000","0.02620000","275334.40000000",1779482699999,"7202.87858000",145,"145739.50000000","3809.74621000","0"],[1779482700000,"0.02630000","0.02660000","0.02620000","0.02640000","663096.10000000",1779483599999,"17527.73464000",256,"582986.00000000","15410.62536000","0"],[1779483600000,"0.02650000","0.02660000","0.02620000","0.02620000","668719.20000000",1779484499999,"17634.53515000",289,"395734.20000000","10445.90413000","0"],[1779484500000,"0.02620000","0.02660000","0.02620000","0.02650000","406617.40000000",1779485399999,"10763.36491000",85,"281102.50000000","7446.16219000","0"],[1779485400000,"0.02640000","0.02660000","0.02640000","0.02650000","975382.50000000",1779486299999,"25858.78942000",278,"699613.90000000","18553.61208000","0"],[1779486300000,"0.02650000","0.02660000","0.02640000","0.02640000","689937.70000000",1779487199999,"18279.57346000",127,"380030.70000000","10070.91721000","0"],[1779487200000,"0.02640000","0.02650000","0.02620000","0.02620000","815793.80000000",1779488099999,"21453.19992000",248,"296209.60000000","7806.90260000","0"],[1779488100000,"0.02620000","0.02620000","0.02590000","0.02620000","234313.00000000",1779488999999,"6109.72483000",81,"66302.40000000","1730.32806000","0"],[1779489000000,"0.02610000","0.02630000","0.02600000","0.02610000","660628.70000000",1779489899999,"17246.05819000",214,"300270.50000000","7839.35451000","0"],[1779489900000,"0.02610000","0.02610000","0.02600000","0.02610000","195501.40000000",1779490799999,"5098.90163000",106,"32336.20000000","843.97482000","0"],[1779490800000,"0.02610000","0.02650000","0.02610000","0.02650000","846286.50000000",1779491699999,"22374.05211000",225,"600142.70000000","15875.85381000","0"],[1779491700000,"0.02660000","0.02660000","0.02630000","0.02630000","2609724.60000000",1779492599999,"69230.40101000",388,"690097.40000000","18272.74951000","0"],[1779492600000,"0.02620000","0.02650000","0.02620000","0.02640000","651804.70000000",1779493499999,"17230.26670000",69,"505691.90000000","13370.10328000","0"],[1779493500000,"0.02630000","0.02630000","0.02600000","0.02620000","1325218.40000000",1779494399999,"34701.36307000",349,"1009456.50000000","26419.80979000","0"],[1779494400000,"0.02620000","0.02620000","0.02590000","0.02600000","1399011.30000000",1779495299999,"36367.94542000",165,"465654.40000000","12116.73581000","0"],[1779495300000,"0.02600000","0.02640000","0.02590000","0.02590000","1068631.00000000",1779496199999,"27936.83844000",329,"582786.50000000","15254.65981000","0"],[1779496200000,"0.02600000","0.02610000","0.02570000","0.02580000","839281.40000000",1779497099999,"21762.91453000",173,"372202.80000000","9672.38169000","0"],[1779497100000,"0.02580000","0.02630000","0.02580000","0.02620000","1181219.50000000",1779497999999,"30804.29714000",137,"982121.30000000","25602.52475000","0"],[1779498000000,"0.02630000","0.02650000","0.02620000","0.02620000","1280299.60000000",1779498899999,"33729.11805000",270,"619607.10000000","16321.32808000","0"],[1779498900000,"0.02630000","0.02630000","0.02620000","0.02630000","260595.50000000",1779499799999,"6831.45112000",111,"101260.50000000","2654.76257000","0"],[1779499800000,"0.02640000","0.02650000","0.02610000","0.02610000","938142.60000000",1779500699999,"24610.16725000",223,"338571.60000000","8883.52862000","0"],[1779500700000,"0.02610000","0.02620000","0.02570000","0.02600000","565422.80000000",1779501599999,"14635.59669000",174,"285833.10000000","7404.80629000","0"],[1779501600000,"0.02610000","0.02610000","0.02570000","0.02570000","1113602.70000000",1779502499999,"28751.97365000",193,"197594.00000000","5089.87117000","0"],[1779502500000,"0.02570000","0.02730000","0.02570000","0.02640000","24849815.20000000",1779503399999,"656421.23906000",3809,"14029228.10000000","369295.63419000","0"],[1779503400000,"0.02640000","0.02660000","0.02630000","0.02630000","2434373.60000000",1779504299999,"64350.99347000",718,"1357802.20000000","35900.47420000","0"],[1779504300000,"0.02630000","0.02640000","0.02600000","0.02600000","908200.80000000",1779505199999,"23807.28118000",282,"378466.30000000","9923.80905000","0"],[1779505200000,"0.02600000","0.02610000","0.02590000","0.02610000","770005.00000000",1779506099999,"20041.58356000",210,"369929.70000000","9647.39288000","0"],[1779506100000,"0.02620000","0.02630000","0.02610000","0.02620000","1184564.10000000",1779506999999,"31013.83025000",347,"724198.60000000","18968.83985000","0"],[1779507000000,"0.02610000","0.02610000","0.02580000","0.02590000","557203.30000000",1779507899999,"14467.03460000",188,"220480.00000000","5725.54357000","0"],[1779507900000,"0.02590000","0.02590000","0.02550000","0.02560000","787178.20000000",1779508799999,"20218.09712000",244,"260874.90000000","6707.51419000","0"],[1779508800000,"0.02560000","0.02600000","0.02560000","0.02570000","1868989.40000000",1779509699999,"48208.18640000",444,"1237519.50000000","31916.18804000","0"],[1779509700000,"0.02560000","0.02720000","0.02550000","0.02580000","19726325.00000000",1779510599999,"519533.06029000",2687,"9407850.80000000","248001.30577000","0"],[1779510600000,"0.02590000","0.02600000","0.02580000","0.02590000","953550.00000000",1779511499999,"24680.30392000",323,"533983.60000000","13830.99303000","0"],[1779511500000,"0.02590000","0.02730000","0.02570000","0.02600000","24998685.00000000",1779512399999,"660110.69381000",3942,"11949499.40000000","316068.46529000","0"],[1779512400000,"0.02590000","0.02600000","0.02560000","0.02580000","1745434.30000000",1779513299999,"44915.37702000",284,"625518.30000000","16118.48138000","0"],[1779513300000,"0.02580000","0.02580000","0.02540000","0.02550000","1064822.80000000",1779514199999,"27218.08347000",228,"619722.70000000","15863.03706000","0"],[1779514200000,"0.02540000","0.02560000","0.02530000","0.02540000","2257857.40000000",1779515099999,"57374.71603000",286,"838240.00000000","21349.37418000","0"],[1779515100000,"0.02550000","0.02550000","0.02510000","0.02520000","1427551.80000000",1779515999999,"36028.96868000",246,"537060.30000000","13575.18936000","0"],[1779516000000,"0.02520000","0.02540000","0.02520000","0.02520000","941737.50000000",1779516899999,"23805.89079000",236,"306484.30000000","7756.13189000","0"],[1779516900000,"0.02520000","0.02530000","0.02490000","0.02500000","1981377.30000000",1779517799999,"49669.10188000",362,"221407.90000000","5553.36382000","0"],[1779517800000,"0.02500000","0.02510000","0.02490000","0.02500000","385922.90000000",1779518699999,"9647.45011000",149,"122209.50000000","3056.54197000","0"],[1779518700000,"0.02490000","0.02500000","0.02460000","0.02470000","2173486.60000000",1779519599999,"53869.77839000",578,"721089.20000000","17878.77319000","0"],[1779519600000,"0.02470000","0.02480000","0.02460000","0.02480000","677092.10000000",1779520499999,"16727.26906000",182,"373064.50000000","9219.10825000","0"],[1779520500000,"0.02480000","0.02480000","0.02420000","0.02450000","3348080.90000000",1779521399999,"81969.23079000",689,"809120.30000000","19768.92847000","0"],[1779521400000,"0.02450000","0.02460000","0.02430000","0.02440000","1748426.60000000",1779522299999,"42763.44702000",535,"1160222.40000000","28398.94085000","0"],[1779522300000,"0.02440000","0.02440000","0.02350000","0.02400000","6454813.00000000",1779523199999,"153753.22312000",1829,"2256718.50000000","53907.91209000","0"],[1779523200000,"0.02400000","0.02420000","0.02370000","0.02400000","2766588.40000000",1779524099999,"66360.59786000",580,"2034582.20000000","48830.45863000","0"],[1779524100000,"0.02400000","0.02420000","0.02390000","0.02410000","558941.80000000",1779524999999,"13452.13233000",138,"389110.90000000","9368.39269000","0"],[1779525000000,"0.02410000","0.02420000","0.02380000","0.02420000","1278514.90000000",1779525899999,"30714.97106000",459,"922035.70000000","22179.16948000","0"],[1779525900000,"0.02430000","0.02430000","0.02410000","0.02410000","576509.10000000",1779526799999,"13947.26278000",134,"357092.40000000","8644.05969000","0"],[1779526800000,"0.02410000","0.02420000","0.02390000","0.02400000","2304111.50000000",1779527699999,"55378.00534000",404,"1545970.50000000","37200.08016000","0"],[1779527700000,"0.02400000","0.02440000","0.02400000","0.02420000","907474.90000000",1779528599999,"21943.22188000",295,"736109.00000000","17804.47666000","0"],[1779528600000,"0.02430000","0.02430000","0.02410000","0.02430000","508873.00000000",1779529499999,"12354.07678000",171,"312670.60000000","7593.36563000","0"],[1779529500000,"0.02420000","0.02430000","0.02410000","0.02430000","416430.80000000",1779530399999,"10084.93412000",123,"308824.50000000","7480.18780000","0"],[1779530400000,"0.02420000","0.02440000","0.02420000","0.02440000","441762.00000000",1779531299999,"10720.53587000",106,"196334.50000000","4767.68290000","0"],[1779531300000,"0.02430000","0.02440000","0.02420000","0.02430000","266745.20000000",1779532199999,"6481.50325000",73,"207915.50000000","5052.83721000","0"],[1779532200000,"0.02430000","0.02440000","0.02420000","0.02420000","294374.80000000",1779533099999,"7151.80799000",50,"151375.10000000","3681.04087000","0"],[1779533100000,"0.02420000","0.02420000","0.02410000","0.02420000","448512.50000000",1779533999999,"10830.71446000",126,"83293.30000000","2015.69786000","0"],[1779534000000,"0.02420000","0.02420000","0.02390000","0.02400000","1897537.60000000",1779534899999,"45562.37611000",242,"236740.10000000","5696.22240000","0"],[1779534900000,"0.02410000","0.02410000","0.02390000","0.02400000","863299.50000000",1779535799999,"20718.23136000",87,"349415.00000000","8386.20789000","0"],[1779535800000,"0.02400000","0.02400000","0.02380000","0.02380000","937684.50000000",1779536699999,"22492.99000000",164,"658795.70000000","15803.73426000","0"],[1779536700000,"0.02380000","0.02390000","0.02370000","0.02380000","386788.80000000",1779537599999,"9204.78842000",79,"62767.30000000","1494.27264000","0"],[1779537600000,"0.02380000","0.02380000","0.02360000","0.02370000","1668366.20000000",1779538499999,"39545.70945000",280,"594358.40000000","14130.78933000","0"],[1779538500000,"0.02370000","0.02380000","0.02360000","0.02380000","1072548.90000000",1779539399999,"25387.64338000",186,"375085.50000000","8902.82719000","0"],[1779539400000,"0.02380000","0.02380000","0.02370000","0.02380000","158600.90000000",1779540299999,"3774.61102000",27,"82353.20000000","1960.00616000","0"],[1779540300000,"0.02380000","0.02390000","0.02370000","0.02390000","551801.30000000",1779541199999,"13104.79950000",108,"98621.80000000","2342.51965000","0"],[1779541200000,"0.02390000","0.02410000","0.02390000","0.02400000","409354.40000000",1779542099999,"9807.53390000",66,"227427.60000000","5451.13023000","0"],[1779542100000,"0.02400000","0.02410000","0.02400000","0.02400000","83983.20000000",1779542999999,"2016.26588000",28,"44717.70000000","1073.89388000","0"],[1779543000000,"0.02400000","0.02400000","0.02380000","0.02390000","205470.10000000",1779543899999,"4896.07272000",52,"11403.40000000","272.87521000","0"],[1779543900000,"0.02380000","0.02400000","0.02380000","0.02390000","656555.70000000",1779544799999,"15687.44636000",140,"474528.50000000","11342.03114000","0"],[1779544800000,"0.02390000","0.02510000","0.02380000","0.02490000","6274007.30000000",1779545699999,"153366.51211000",1448,"3658997.30000000","89419.14715000","0"],[1779545700000,"0.02490000","0.02500000","0.02430000","0.02460000","4114568.30000000",1779546599999,"101138.51918000",909,"2058482.20000000","50618.06784000","0"],[1779546600000,"0.02470000","0.02500000","0.02460000","0.02470000","2322504.20000000",1779547499999,"57436.09256000",263,"787194.90000000","19513.60037000","0"],[1779547500000,"0.02470000","0.02490000","0.02460000","0.02470000","780383.20000000",1779548399999,"19300.78889000",122,"305488.60000000","7565.59932000","0"],[1779548400000,"0.02480000","0.02490000","0.02470000","0.02480000","944264.20000000",1779549299999,"23418.09604000",191,"295670.20000000","7333.42442000","0"],[1779549300000,"0.02480000","0.02480000","0.02450000","0.02460000","831778.10000000",1779550199999,"20499.47332000",284,"371757.20000000","9172.37709000","0"],[1779550200000,"0.02460000","0.02470000","0.02460000","0.02460000","523490.30000000",1779551099999,"12881.56727000",187,"419232.20000000","10316.81801000","0"],[1779551100000,"0.02470000","0.02470000","0.02460000","0.02460000","193605.70000000",1779551999999,"4781.68437000",23,"115100.50000000","2842.98235000","0"],[1779552000000,"0.02470000","0.02480000","0.02440000","0.02460000","845920.10000000",1779552899999,"20866.91009000",124,"653664.50000000","16121.75621000","0"],[1779552900000,"0.02460000","0.02460000","0.02450000","0.02460000","335133.30000000",1779553799999,"8243.31075000",74,"194866.70000000","4793.72082000","0"],[1779553800000,"0.02470000","0.02510000","0.02470000","0.02500000","1017635.90000000",1779554699999,"25294.75838000",269,"552443.90000000","13746.27676000","0"],[1779554700000,"0.02490000","0.02490000","0.02490000","0.02490000","284632.50000000",1779555599999,"7087.34925000",62,"61268.50000000","1525.58565000","0"],[1779555600000,"0.02490000","0.02510000","0.02490000","0.02500000","534370.30000000",1779556499999,"13359.50543000",55,"404180.90000000","10105.78321000","0"],[1779556500000,"0.02500000","0.02510000","0.02500000","0.02500000","105741.60000000",1779557399999,"2653.49325000",31,"99532.50000000","2498.26575000","0"],[1779557400000,"0.02500000","0.02500000","0.02480000","0.02480000","2447350.40000000",1779558299999,"60826.64294000",272,"1002841.10000000","24871.78251000","0"],[1779558300000,"0.02480000","0.02510000","0.02480000","0.02510000","257464.20000000",1779559199999,"6419.21895000",52,"249539.80000000","6222.50015000","0"],[1779559200000,"0.02510000","0.02550000","0.02510000","0.02540000","941295.60000000",1779560099999,"23827.76879000",317,"441158.30000000","11176.02272000","0"],[1779560100000,"0.02550000","0.02570000","0.02540000","0.02560000","938031.20000000",1779560999999,"23959.09694000",431,"296802.90000000","7586.92988000","0"],[1779561000000,"0.02560000","0.02570000","0.02550000","0.02570000","798178.80000000",1779561899999,"20427.44268000",301,"220017.70000000","5637.89700000","0"],[1779561900000,"0.02560000","0.02590000","0.02560000","0.02590000","1148904.40000000",1779562799999,"29535.97805000",331,"539538.70000000","13887.15169000","0"],[1779562800000,"0.02590000","0.02630000","0.02580000","0.02630000","711410.40000000",1779563699999,"18540.22483000",298,"253736.60000000","6614.92652000","0"],[1779563700000,"0.02630000","0.02690000","0.02630000","0.02690000","2368650.00000000",1779564599999,"63204.72465000",455,"1276048.60000000","33990.69006000","0"],[1779564600000,"0.02690000","0.02710000","0.02680000","0.02700000","941228.90000000",1779565499999,"25375.05080000",450,"426345.30000000","11505.66128000","0"],[1779565500000,"0.02700000","0.02740000","0.02700000","0.02740000","1903705.80000000",1779566399999,"51823.39966000",743,"1211939.50000000","33014.68858000","0"],[1779566400000,"0.02740000","0.02770000","0.02710000","0.02720000","3532383.30000000",1779567299999,"96837.28025000",1229,"1819442.90000000","49921.85182000","0"],[1779567300000,"0.02720000","0.02750000","0.02690000","0.02700000","2443512.60000000",1779568199999,"66456.03975000",1313,"937351.10000000","25507.38254000","0"],[1779568200000,"0.02700000","0.02730000","0.02660000","0.02700000","2211615.60000000",1779569099999,"59521.95502000",1104,"873998.90000000","23540.85796000","0"],[1779569100000,"0.02690000","0.02780000","0.02680000","0.02760000","1836033.00000000",1779569999999,"50224.30887000",764,"1004166.20000000","27550.35752000","0"],[1779570000000,"0.02760000","0.02790000","0.02740000","0.02750000","1627664.30000000",1779570899999,"45044.86259000",509,"1088549.80000000","30166.37292000","0"],[1779570900000,"0.02770000","0.02800000","0.02750000","0.02760000","2603851.30000000",1779571799999,"72347.82111000",526,"859649.00000000","23893.03426000","0"],[1779571800000,"0.02760000","0.02820000","0.02740000","0.02810000","1416502.00000000",1779572699999,"39442.25147000",550,"943641.70000000","26295.57701000","0"],[1779572700000,"0.02810000","0.02890000","0.02810000","0.02870000","3501363.60000000",1779573599999,"99995.75047000",1262,"2718834.20000000","77657.95551000","0"],[1779573600000,"0.02870000","0.02890000","0.02820000","0.02830000","3832801.60000000",1779574499999,"109765.33065000",1109,"1744808.20000000","49988.03440000","0"],[1779574500000,"0.02830000","0.02870000","0.02830000","0.02850000","1709087.80000000",1779575399999,"48698.98900000",374,"950400.50000000","27071.71013000","0"],[1779575400000,"0.02850000","0.02850000","0.02800000","0.02810000","1919706.60000000",1779576299999,"54157.78339000",609,"591706.40000000","16708.75654000","0"],[1779576300000,"0.02820000","0.02820000","0.02780000","0.02780000","1077612.50000000",1779577199999,"30164.98884000",484,"322905.50000000","9043.07289000","0"],[1779577200000,"0.02780000","0.02830000","0.02770000","0.02830000","953994.50000000",1779578099999,"26842.60352000",180,"523852.30000000","14740.89850000","0"],[1779578100000,"0.02820000","0.02850000","0.02800000","0.02830000","1236692.40000000",1779578999999,"34924.86752000",327,"681101.10000000","19248.74456000","0"],[1779579000000,"0.02830000","0.02830000","0.02780000","0.02820000","1462575.80000000",1779579899999,"40961.76347000",394,"280980.20000000","7865.33662000","0"],[1779579900000,"0.02810000","0.02850000","0.02810000","0.02830000","1142029.50000000",1779580799999,"32275.64216000",417,"488311.90000000","13817.93843000","0"],[1779580800000,"0.02830000","0.02850000","0.02790000","0.02800000","918758.10000000",1779581699999,"25911.65768000",313,"309260.50000000","8713.13723000","0"],[1779581700000,"0.02790000","0.02800000","0.02780000","0.02790000","693271.10000000",1779582599999,"19310.40829000",190,"262835.40000000","7331.02226000","0"],[1779582600000,"0.02790000","0.02790000","0.02760000","0.02770000","538591.40000000",1779583499999,"14955.28970000",175,"143468.60000000","3983.29455000","0"],[1779583500000,"0.02770000","0.02950000","0.02750000","0.02930000","11864551.60000000",1779584399999,"344037.02558000",2912,"7992625.40000000","231327.80158000","0"],[1779584400000,"0.02930000","0.02940000","0.02820000","0.02880000","6338374.40000000",1779585299999,"181604.78841000",1607,"2249532.90000000","64397.27352000","0"],[1779585300000,"0.02880000","0.02920000","0.02860000","0.02870000","1712382.60000000",1779586199999,"49576.19317000",594,"682916.60000000","19755.37766000","0"],[1779586200000,"0.02880000","0.02900000","0.02870000","0.02890000","1024607.40000000",1779587099999,"29558.93779000",346,"503353.20000000","14535.40549000","0"],[1779587100000,"0.02890000","0.02940000","0.02890000","0.02920000","4299921.60000000",1779587999999,"125438.23436000",969,"2396748.30000000","69987.03661000","0"],[1779588000000,"0.02920000","0.02940000","0.02840000","0.02860000","2683885.70000000",1779588899999,"77368.75369000",731,"1110814.10000000","32135.27664000","0"],[1779588900000,"0.02860000","0.02890000","0.02860000","0.02890000","2215631.10000000",1779589799999,"63878.21370000",765,"1751291.50000000","50516.26660000","0"],[1779589800000,"0.02890000","0.02920000","0.02890000","0.02920000","1652925.10000000",1779590699999,"47999.51999000",562,"987156.70000000","28687.26811000","0"],[1779590700000,"0.02920000","0.02990000","0.02910000","0.02970000","3589944.60000000",1779591599999,"106360.85172000",1253,"2901180.00000000","85981.79384000","0"],[1779591600000,"0.02960000","0.02980000","0.02930000","0.02930000","4017893.10000000",1779592499999,"118737.09018000",925,"1313816.90000000","38973.09550000","0"],[1779592500000,"0.02940000","0.02970000","0.02910000","0.02950000","2227590.60000000",1779593399999,"65335.17016000",389,"813248.10000000","23877.56121000","0"],[1779593400000,"0.02950000","0.02970000","0.02930000","0.02960000","1295300.70000000",1779594299999,"38369.85116000",336,"1085896.10000000","32188.82006000","0"],[1779594300000,"0.02960000","0.02970000","0.02940000","0.02950000","1935589.20000000",1779595199999,"57221.85350000",786,"1164878.50000000","34461.49170000","0"],[1779595200000,"0.02960000","0.02990000","0.02930000","0.02930000","1560939.70000000",1779596099999,"46314.98969000",731,"721432.30000000","21436.09951000","0"],[1779596100000,"0.02940000","0.02950000","0.02880000","0.02940000","3808765.70000000",1779596999999,"110895.98732000",1057,"1647718.20000000","48086.74818000","0"],[1779597000000,"0.02940000","0.02950000","0.02900000","0.02910000","1893072.70000000",1779597899999,"55353.22047000",662,"798999.40000000","23380.79025000","0"],[1779597900000,"0.02910000","0.02930000","0.02900000","0.02920000","1142222.30000000",1779598799999,"33319.01014000",398,"344163.80000000","10046.85702000","0"],[1779598800000,"0.02920000","0.02930000","0.02880000","0.02880000","3921025.50000000",1779599699999,"113790.79575000",732,"1175655.70000000","34173.70797000","0"],[1779599700000,"0.02880000","0.02910000","0.02860000","0.02900000","2388570.70000000",1779600599999,"68893.91355000",475,"1548708.40000000","44723.22388000","0"],[1779600600000,"0.02910000","0.02920000","0.02880000","0.02910000","1220229.20000000",1779601499999,"35359.55535000",345,"536181.70000000","15565.52686000","0"],[1779601500000,"0.02910000","0.02910000","0.02590000","0.02700000","24561837.40000000",1779602399999,"663988.09094000",8293,"9618376.20000000","259979.83676000","0"],[1779602400000,"0.02690000","0.02720000","0.02660000","0.02710000","2622596.20000000",1779603299999,"70488.50553000",696,"736030.70000000","19812.24219000","0"],[1779603300000,"0.02700000","0.02810000","0.02700000","0.02720000","19953190.90000000",1779604199999,"549104.87177000",2178,"10984580.80000000","301936.23136000","0"],[1779604200000,"0.02730000","0.02740000","0.02630000","0.02680000","3173517.70000000",1779605099999,"84794.61473000",1289,"931845.60000000","24954.07690000","0"],[1779605100000,"0.02670000","0.02710000","0.02550000","0.02600000","5575571.50000000",1779605999999,"146786.78256000",2402,"2023753.00000000","53229.64342000","0"],[1779606000000,"0.02600000","0.02640000","0.02590000","0.02620000","1844938.00000000",1779606899999,"48268.47185000",568,"631341.10000000","16517.33538000","0"],[1779606900000,"0.02620000","0.02650000","0.02610000","0.02630000","1289325.00000000",1779607799999,"33982.91233000",189,"1021833.40000000","26962.57434000","0"],[1779607800000,"0.02620000","0.02660000","0.02620000","0.02650000","455752.90000000",1779608699999,"12027.69473000",148,"311676.20000000","8235.41735000","0"],[1779608700000,"0.02660000","0.02670000","0.02650000","0.02660000","2373617.20000000",1779609599999,"62970.54592000",355,"1582196.70000000","41965.61052000","0"],[1779609600000,"0.02660000","0.02680000","0.02650000","0.02680000","315269.80000000",1779610499999,"8397.05960000",71,"276559.00000000","7369.52263000","0"],[1779610500000,"0.02670000","0.02690000","0.02650000","0.02660000","2082213.30000000",1779611399999,"55583.44172000",481,"841417.20000000","22510.36999000","0"],[1779611400000,"0.02660000","0.02720000","0.02640000","0.02720000","4378058.40000000",1779612299999,"117831.73802000",1067,"3362539.90000000","90627.51036000","0"],[1779612300000,"0.02720000","0.02760000","0.02700000","0.02710000","2018517.70000000",1779613199999,"54926.41726000",544,"680583.90000000","18560.64115000","0"],[1779613200000,"0.02710000","0.02740000","0.02710000","0.02740000","478932.80000000",1779614099999,"13008.71665000",183,"246645.40000000","6706.01022000","0"],[1779614100000,"0.02730000","0.02750000","0.02680000","0.02680000","2766872.40000000",1779614999999,"75227.84825000",625,"1068741.40000000","29153.96457000","0"],[1779615000000,"0.02690000","0.02700000","0.02670000","0.02680000","1093546.30000000",1779615899999,"29354.61366000",345,"324632.60000000","8727.81519000","0"],[1779615900000,"0.02690000","0.02700000","0.02670000","0.02690000","381032.70000000",1779616799999,"10210.82716000",106,"152727.80000000","4096.23227000","0"],[1779616800000,"0.02690000","0.02690000","0.02610000","0.02620000","3679124.50000000",1779617699999,"97403.87319000",741,"820819.60000000","21711.70684000","0"],[1779617700000,"0.02610000","0.02620000","0.02570000","0.02580000","3832615.10000000",1779618599999,"99500.87873000",1004,"1275971.50000000","33145.70807000","0"],[1779618600000,"0.02590000","0.02610000","0.02520000","0.02520000","3557420.40000000",1779619499999,"91131.17307000",806,"1802750.40000000","46357.37429000","0"],[1779619500000,"0.02530000","0.02580000","0.02520000","0.02530000","2687257.90000000",1779620399999,"68400.76637000",863,"1786281.20000000","45526.45465000","0"],[1779620400000,"0.02530000","0.02550000","0.02510000","0.02530000","1649409.00000000",1779621299999,"41652.76201000",524,"714748.80000000","18088.99536000","0"],[1779621300000,"0.02520000","0.02540000","0.02520000","0.02540000","1073405.70000000",1779622199999,"27182.19690000",277,"648602.90000000","16431.07592000","0"],[1779622200000,"0.02540000","0.02560000","0.02540000","0.02550000","1177333.40000000",1779623099999,"29987.80413000",224,"782996.30000000","19947.85904000","0"],[1779623100000,"0.02550000","0.02580000","0.02550000","0.02580000","1285432.80000000",1779623999999,"32965.03580000",308,"638179.30000000","16381.90204000","0"],[1779624000000,"0.02570000","0.02580000","0.02550000","0.02560000","1132037.60000000",1779624899999,"28972.69194000",288,"221533.40000000","5680.60335000","0"],[1779624900000,"0.02570000","0.02590000","0.02560000","0.02570000","774075.60000000",1779625799999,"19923.55470000",150,"508364.60000000","13091.09604000","0"],[1779625800000,"0.02570000","0.02580000","0.02550000","0.02570000","297688.50000000",1779626699999,"7637.49459000",84,"118577.40000000","3043.55632000","0"],[1779626700000,"0.02570000","0.02570000","0.02490000","0.02530000","1551312.70000000",1779627599999,"39198.06176000",469,"486140.70000000","12272.36928000","0"],[1779627600000,"0.02530000","0.02550000","0.02530000","0.02540000","369595.10000000",1779628499999,"9387.98368000",98,"171631.10000000","4360.06206000","0"],[1779628500000,"0.02540000","0.02560000","0.02530000","0.02550000","767546.50000000",1779629399999,"19624.45775000",139,"569405.20000000","14570.88953000","0"],[1779629400000,"0.02550000","0.02580000","0.02550000","0.02580000","576702.90000000",1779630299999,"14790.30247000",82,"418126.30000000","10734.68861000","0"],[1779630300000,"0.02570000","0.02580000","0.02530000","0.02550000","821920.60000000",1779631199999,"21020.59358000",223,"438289.30000000","11230.61955000","0"],[1779631200000,"0.02540000","0.02560000","0.02530000","0.02530000","616183.10000000",1779632099999,"15701.86336000",216,"386192.70000000","9849.16329000","0"],[1779632100000,"0.02540000","0.02540000","0.02480000","0.02500000","2010874.40000000",1779632999999,"50506.34718000",605,"848935.40000000","21352.13156000","0"],[1779633000000,"0.02490000","0.02530000","0.02490000","0.02520000","1643345.40000000",1779633899999,"41409.24425000",265,"1334298.90000000","33647.93924000","0"],[1779633900000,"0.02520000","0.02610000","0.02520000","0.02560000","4018073.90000000",1779634799999,"103320.38996000",824,"2874953.60000000","73876.54873000","0"],[1779634800000,"0.02570000","0.02600000","0.02560000","0.02580000","1384588.50000000",1779635699999,"35776.20665000",219,"1081058.30000000","27948.46991000","0"],[1779635700000,"0.02580000","0.02590000","0.02560000","0.02560000","1358899.80000000",1779636599999,"34948.25481000",252,"236817.90000000","6097.77596000","0"],[1779636600000,"0.02570000","0.02590000","0.02560000","0.02570000","957523.00000000",1779637499999,"24619.73566000",176,"641442.80000000","16500.73528000","0"],[1779637500000,"0.02580000","0.02590000","0.02570000","0.02580000","629234.10000000",1779638399999,"16209.95893000",145,"259586.40000000","6693.05440000","0"],[1779638400000,"0.02580000","0.02580000","0.02560000","0.02570000","421772.30000000",1779639299999,"10842.30128000",97,"197238.10000000","5072.47898000","0"],[1779639300000,"0.02570000","0.02570000","0.02560000","0.02570000","582676.90000000",1779640199999,"14966.20894000",67,"316021.40000000","8121.74998000","0"],[1779640200000,"0.02570000","0.02580000","0.02550000","0.02560000","912796.80000000",1779641099999,"23422.96787000",262,"401732.70000000","10313.65446000","0"],[1779641100000,"0.02560000","0.02560000","0.02550000","0.02560000","204501.60000000",1779641999999,"5220.96510000",87,"120526.40000000","3078.96778000","0"],[1779642000000,"0.02570000","0.02600000","0.02570000","0.02570000","1033551.30000000",1779642899999,"26666.32935000",269,"574107.40000000","14828.83979000","0"],[1779642900000,"0.02570000","0.02590000","0.02570000","0.02580000","283399.60000000",1779643799999,"7305.94124000",72,"165064.30000000","4259.13226000","0"],[1779643800000,"0.02580000","0.02590000","0.02580000","0.02590000","485493.70000000",1779644699999,"12533.94715000",74,"297805.40000000","7687.42139000","0"],[1779644700000,"0.02590000","0.02600000","0.02580000","0.02590000","1085780.10000000",1779645599999,"28125.99490000",114,"516999.40000000","13395.24845000","0"],[1779645600000,"0.02590000","0.02610000","0.02580000","0.02610000","375867.70000000",1779646499999,"9750.23695000",63,"247003.80000000","6410.01306000","0"],[1779646500000,"0.02600000","0.02630000","0.02600000","0.02620000","3457128.80000000",1779647399999,"90571.72919000",565,"2457869.50000000","64413.01524000","0"],[1779647400000,"0.02620000","0.02640000","0.02620000","0.02620000","1141190.30000000",1779648299999,"29990.95213000",270,"796344.10000000","20943.45723000","0"],[1779648300000,"0.02630000","0.02670000","0.02620000","0.02660000","2470688.30000000",1779649199999,"65332.95152000",283,"1792934.00000000","47434.53000000","0"],[1779649200000,"0.02660000","0.02680000","0.02640000","0.02640000","1238934.60000000",1779650099999,"32945.83221000",427,"567225.50000000","15102.58053000","0"],[1779650100000,"0.02650000","0.02650000","0.02610000","0.02610000","470905.70000000",1779650999999,"12421.55351000",154,"152444.60000000","4035.57476000","0"],[1779651000000,"0.02620000","0.02630000","0.02610000","0.02630000","1467038.80000000",1779651899999,"38539.92924000",303,"298534.70000000","7843.55190000","0"],[1779651900000,"0.02620000","0.02620000","0.02590000","0.02610000","1490650.20000000",1779652799999,"38804.72251000",228,"829355.00000000","21586.33154000","0"],[1779652800000,"0.02610000","0.02610000","0.02580000","0.02590000","1541331.10000000",1779653699999,"40049.49748000",224,"476836.90000000","12401.58156000","0"],[1779653700000,"0.02580000","0.02600000","0.02580000","0.02590000","1392829.70000000",1779654599999,"36084.98894000",277,"914316.60000000","23694.12673000","0"],[1779654600000,"0.02590000","0.02590000","0.02580000","0.02590000","1188752.80000000",1779655499999,"30781.56393000",239,"652764.10000000","16906.59019000","0"],[1779655500000,"0.02600000","0.02600000","0.02580000","0.02580000","281271.80000000",1779656399999,"7268.48880000",72,"74323.50000000","1923.84412000","0"],[1779656400000,"0.02580000","0.02590000","0.02570000","0.02580000","1318590.50000000",1779657299999,"34041.60045000",256,"319725.80000000","8249.45108000","0"],[1779657300000,"0.02580000","0.02590000","0.02560000","0.02560000","649147.30000000",1779658199999,"16711.11675000",181,"227639.20000000","5864.00753000","0"],[1779658200000,"0.02570000","0.02570000","0.02540000","0.02540000","1644078.70000000",1779659099999,"42053.61284000",330,"1007125.20000000","25777.89601000","0"],[1779659100000,"0.02550000","0.02570000","0.02530000","0.02560000","760488.20000000",1779659999999,"19362.16219000",198,"299331.50000000","7626.25598000","0"],[1779660000000,"0.02550000","0.02620000","0.02550000","0.02600000","420964.90000000",1779660899999,"10887.93672000",120,"230839.50000000","5963.77874000","0"],[1779660900000,"0.02610000","0.02630000","0.02600000","0.02620000","671259.00000000",1779661799999,"17549.00236000",103,"411097.60000000","10747.91248000","0"],[1779661800000,"0.02630000","0.02630000","0.02620000","0.02620000","170120.40000000",1779662699999,"4472.04023000",53,"135411.20000000","3559.99878000","0"],[1779662700000,"0.02630000","0.02640000","0.02590000","0.02610000","3786518.00000000",1779663599999,"98986.60655000",489,"1190569.00000000","31092.29445000","0"],[1779663600000,"0.02610000","0.02620000","0.02610000","0.02620000","187629.80000000",1779664499999,"4901.58902000",73,"84469.20000000","2207.74882000","0"],[1779664500000,"0.02620000","0.02630000","0.02620000","0.02620000","630142.50000000",1779665399999,"16518.37773000",110,"483103.70000000","12665.96117000","0"],[1779665400000,"0.02630000","0.02630000","0.02600000","0.02620000","536917.60000000",1779666299999,"14058.77210000",233,"316760.00000000","8296.50032000","0"],[1779666300000,"0.02610000","0.02620000","0.02600000","0.02620000","526459.20000000",1779667199999,"13717.31799000",190,"237397.60000000","6190.65335000","0"],[1779667200000,"0.02620000","0.02630000","0.02600000","0.02630000","778047.20000000",1779668099999,"20323.46936000",227,"304784.90000000","7974.41901000","0"],[1779668100000,"0.02640000","0.02640000","0.02630000","0.02640000","466411.10000000",1779668999999,"12293.18107000",105,"210299.70000000","5548.48774000","0"],[1779669000000,"0.02640000","0.02650000","0.02620000","0.02640000","913842.20000000",1779669899999,"24025.04205000",234,"382346.40000000","10055.98320000","0"],[1779669900000,"0.02640000","0.02650000","0.02630000","0.02650000","960678.80000000",1779670799999,"25321.24779000",168,"277917.60000000","7329.72050000","0"],[1779670800000,"0.02650000","0.02670000","0.02640000","0.02670000","691227.50000000",1779671699999,"18371.85165000",190,"289457.00000000","7694.10922000","0"],[1779671700000,"0.02680000","0.02690000","0.02660000","0.02690000","354388.10000000",1779672599999,"9470.07215000",63,"243385.90000000","6509.25208000","0"],[1779672600000,"0.02680000","0.02710000","0.02680000","0.02690000","1439153.70000000",1779673499999,"38744.07523000",504,"615253.70000000","16568.58286000","0"],[1779673500000,"0.02680000","0.02720000","0.02680000","0.02710000","1365649.70000000",1779674399999,"36934.84635000",442,"539799.90000000","14605.15028000","0"],[1779674400000,"0.02720000","0.02770000","0.02710000","0.02750000","2460413.60000000",1779675299999,"67550.23170000",481,"1522879.90000000","41832.80553000","0"],[1779675300000,"0.02760000","0.02770000","0.02730000","0.02760000","1668768.80000000",1779676199999,"45982.63707000",499,"900072.40000000","24779.77201000","0"],[1779676200000,"0.02760000","0.02760000","0.02720000","0.02750000","2906452.00000000",1779677099999,"79491.58350000",653,"1208469.80000000","33021.04564000","0"],[1779677100000,"0.02750000","0.02770000","0.02750000","0.02760000","1527554.10000000",1779677999999,"42132.92811000",184,"1207979.10000000","33327.21074000","0"],[1779678000000,"0.02770000","0.02790000","0.02720000","0.02740000","2513737.90000000",1779678899999,"69208.45431000",738,"556953.90000000","15348.35584000","0"],[1779678900000,"0.02730000","0.02770000","0.02730000","0.02770000","968528.80000000",1779679799999,"26720.39504000",294,"641793.30000000","17713.84918000","0"],[1779679800000,"0.02780000","0.02780000","0.02770000","0.02780000","1218134.30000000",1779680699999,"33821.79357000",433,"857515.10000000","23819.93107000","0"],[1779680700000,"0.02780000","0.02790000","0.02720000","0.02730000","995448.50000000",1779681599999,"27504.59495000",655,"159934.80000000","4431.14589000","0"],[1779681600000,"0.02720000","0.02770000","0.02720000","0.02760000","523157.10000000",1779682499999,"14334.78424000",247,"256080.80000000","7024.97757000","0"],[1779682500000,"0.02760000","0.02780000","0.02730000","0.02780000","714952.80000000",1779683399999,"19685.02419000",422,"326002.00000000","8986.53411000","0"],[1779683400000,"0.02770000","0.02790000","0.02750000","0.02760000","459904.10000000",1779684299999,"12720.71963000",353,"179119.20000000","4953.00928000","0"],[1779684300000,"0.02760000","0.02780000","0.02750000","0.02770000","490834.70000000",1779685199999,"13553.42586000",85,"148324.90000000","4101.94532000","0"],[1779685200000,"0.02770000","0.02770000","0.02740000","0.02740000","620881.40000000",1779686099999,"17112.34585000",134,"141319.20000000","3900.83842000","0"],[1779686100000,"0.02750000","0.02760000","0.02740000","0.02760000","375112.40000000",1779686999999,"10313.40051000",93,"130475.00000000","3591.67009000","0"],[1779687000000,"0.02770000","0.02770000","0.02720000","0.02730000","815168.00000000",1779687899999,"22316.99007000",251,"273807.30000000","7489.68774000","0"],[1779687900000,"0.02740000","0.02740000","0.02720000","0.02720000","612344.10000000",1779688799999,"16724.21823000",277,"287657.30000000","7857.69776000","0"],[1779688800000,"0.02720000","0.02740000","0.02710000","0.02720000","1212107.60000000",1779689699999,"32982.64657000",329,"321474.30000000","8756.80512000","0"],[1779689700000,"0.02720000","0.02720000","0.02670000","0.02670000","1858061.90000000",1779690599999,"50174.81274000",286,"85799.00000000","2322.40538000","0"],[1779690600000,"0.02680000","0.02720000","0.02670000","0.02700000","990786.40000000",1779691499999,"26667.81930000",217,"649385.00000000","17476.75911000","0"],[1779691500000,"0.02710000","0.02740000","0.02710000","0.02740000","716421.10000000",1779692399999,"19493.61205000",186,"580446.00000000","15795.22787000","0"],[1779692400000,"0.02740000","0.02740000","0.02710000","0.02720000","610049.50000000",1779693299999,"16638.76543000",250,"159344.20000000","4346.13256000","0"],[1779693300000,"0.02730000","0.02750000","0.02710000","0.02740000","384041.00000000",1779694199999,"10504.52808000",153,"209972.60000000","5739.60285000","0"],[1779694200000,"0.02750000","0.02800000","0.02750000","0.02800000","1357482.60000000",1779695099999,"37720.16987000",200,"1000649.70000000","27761.76099000","0"],[1779695100000,"0.02800000","0.02910000","0.02800000","0.02880000","9751867.30000000",1779695999999,"279577.93798000",1205,"5506375.60000000","157796.30021000","0"],[1779696000000,"0.02890000","0.02900000","0.02850000","0.02860000","2533465.90000000",1779696899999,"72857.86127000",755,"1581590.20000000","45522.15591000","0"],[1779696900000,"0.02860000","0.02860000","0.02810000","0.02810000","2121468.20000000",1779697799999,"60086.47725000",489,"816780.50000000","23169.33204000","0"],[1779697800000,"0.02810000","0.02870000","0.02790000","0.02870000","2901895.40000000",1779698699999,"81955.28764000",856,"1461735.60000000","41323.81396000","0"],[1779698700000,"0.02860000","0.02880000","0.02790000","0.02830000","6568201.70000000",1779699599999,"185749.31909000",1144,"1915093.40000000","54130.77783000","0"],[1779699600000,"0.02830000","0.02850000","0.02820000","0.02830000","959575.40000000",1779700499999,"27225.55802000",432,"309396.00000000","8790.11603000","0"],[1779700500000,"0.02830000","0.02850000","0.02820000","0.02830000","700519.70000000",1779701399999,"19849.07352000",273,"303931.60000000","8612.21548000","0"],[1779701400000,"0.02830000","0.02830000","0.02800000","0.02800000","889491.60000000",1779702299999,"25064.10190000",300,"273893.80000000","7717.88536000","0"],[1779702300000,"0.02800000","0.02810000","0.02790000","0.02810000","679750.10000000",1779703199999,"19056.44961000",125,"150933.60000000","4240.46104000","0"],[1779703200000,"0.02820000","0.02840000","0.02800000","0.02810000","1402717.80000000",1779704099999,"39406.19394000",354,"241959.10000000","6811.43020000","0"],[1779704100000,"0.02800000","0.02820000","0.02780000","0.02800000","1751363.90000000",1779704999999,"48966.84236000",420,"680418.00000000","19026.79586000","0"],[1779705000000,"0.02800000","0.02850000","0.02790000","0.02840000","825951.60000000",1779705899999,"23274.41423000",255,"483126.10000000","13631.71216000","0"],[1779705900000,"0.02840000","0.02880000","0.02830000","0.02880000","3668734.00000000",1779706799999,"104909.04356000",911,"2758964.70000000","78940.87415000","0"],[1779706800000,"0.02880000","0.02880000","0.02850000","0.02870000","2071534.80000000",1779707699999,"59312.96930000",632,"1106364.20000000","31693.05572000","0"],[1779707700000,"0.02870000","0.02880000","0.02820000","0.02830000","2302802.50000000",1779708599999,"65752.14374000",738,"826511.00000000","23668.21574000","0"],[1779708600000,"0.02830000","0.02870000","0.02830000","0.02870000","2283548.40000000",1779709499999,"65175.76479000",567,"1371997.90000000","39172.18510000","0"],[1779709500000,"0.02870000","0.02870000","0.02800000","0.02800000","2141332.40000000",1779710399999,"60389.03693000",353,"645865.20000000","18281.33850000","0"],[1779710400000,"0.02820000","0.02850000","0.02800000","0.02850000","1137626.80000000",1779711299999,"32101.92405000",445,"619662.60000000","17495.84022000","0"],[1779711300000,"0.02840000","0.02850000","0.02800000","0.02820000","1955654.40000000",1779712199999,"55064.50342000",328,"547950.30000000","15458.97452000","0"],[1779712200000,"0.02810000","0.02820000","0.02750000","0.02770000","2285502.60000000",1779713099999,"63357.63798000",580,"683727.90000000","18980.19651000","0"],[1779713100000,"0.02780000","0.02780000","0.02760000","0.02780000","2527191.70000000",1779713999999,"69939.22029000",443,"710229.80000000","19662.37928000","0"],[1779714000000,"0.02770000","0.02790000","0.02750000","0.02760000","1042660.80000000",1779714899999,"28814.72445000",419,"510650.20000000","14119.30956000","0"],[1779714900000,"0.02760000","0.02780000","0.02760000","0.02770000","1376395.20000000",1779715799999,"38098.40847000",164,"807925.50000000","22374.80565000","0"],[1779715800000,"0.02760000","0.02810000","0.02750000","0.02790000","1422845.70000000",1779716699999,"39666.48305000",439,"752297.60000000","21016.75878000","0"],[1779716700000,"0.02790000","0.02810000","0.02780000","0.02780000","1337670.40000000",1779717599999,"37401.42188000",246,"811954.70000000","22733.17451000","0"],[1779717600000,"0.02780000","0.02800000","0.02760000","0.02780000","2211777.90000000",1779718499999,"61483.04334000",481,"785291.00000000","21830.88464000","0"],[1779718500000,"0.02770000","0.02780000","0.02730000","0.02740000","2013092.00000000",1779719399999,"55455.45403000",393,"973832.10000000","26825.76700000","0"],[1779719400000,"0.02740000","0.02760000","0.02730000","0.02730000","686458.00000000",1779720299999,"18814.54095000",213,"205537.80000000","5630.73735000","0"],[1779720300000,"0.02730000","0.02750000","0.02730000","0.02750000","234280.10000000",1779721199999,"6417.25663000",45,"65913.20000000","1806.19621000","0"],[1779721200000,"0.02740000","0.02740000","0.02720000","0.02730000","1060337.50000000",1779722099999,"28963.28306000",298,"676860.60000000","18494.94989000","0"],[1779722100000,"0.02730000","0.02740000","0.02710000","0.02720000","375452.00000000",1779722999999,"10221.23238000",139,"239180.20000000","6512.67237000","0"],[1779723000000,"0.02720000","0.02740000","0.02720000","0.02720000","316049.10000000",1779723899999,"8617.89997000",117,"90666.60000000","2476.87326000","0"],[1779723900000,"0.02720000","0.02730000","0.02710000","0.02720000","1105716.70000000",1779724799999,"30079.46623000",143,"801246.90000000","21798.58668000","0"],[1779724800000,"0.02720000","0.02720000","0.02680000","0.02690000","1740228.60000000",1779725699999,"47070.23689000",527,"832946.00000000","22544.10799000","0"],[1779725700000,"0.02700000","0.02710000","0.02680000","0.02700000","1161917.00000000",1779726599999,"31301.92603000",240,"370534.50000000","10004.15722000","0"],[1779726600000,"0.02690000","0.02730000","0.02690000","0.02710000","390825.10000000",1779727499999,"10607.67189000",88,"231532.00000000","6288.88095000","0"],[1779727500000,"0.02720000","0.02720000","0.02700000","0.02710000","461259.50000000",1779728399999,"12505.88631000",71,"254717.90000000","6909.70499000","0"],[1779728400000,"0.02710000","0.02720000","0.02680000","0.02700000","1814019.00000000",1779729299999,"48927.11109000",321,"327128.30000000","8834.86672000","0"],[1779729300000,"0.02690000","0.02720000","0.02690000","0.02720000","428165.20000000",1779730199999,"11590.30648000",57,"242123.10000000","6563.29419000","0"],[1779730200000,"0.02710000","0.02710000","0.02690000","0.02690000","89396.70000000",1779731099999,"2418.06717000",33,"24569.30000000","665.75379000","0"],[1779731100000,"0.02700000","0.02700000","0.02680000","0.02690000","706959.90000000",1779731999999,"19010.14837000",166,"359848.50000000","9680.77827000","0"],[1779732000000,"0.02680000","0.02700000","0.02680000","0.02700000","568077.10000000",1779732899999,"15269.64534000",386,"442871.90000000","11905.29278000","0"],[1779732900000,"0.02700000","0.02700000","0.02670000","0.02670000","1135500.50000000",1779733799999,"30440.96056000",267,"435763.70000000","11694.79455000","0"],[1779733800000,"0.02670000","0.02680000","0.02660000","0.02670000","240488.00000000",1779734699999,"6414.78132000",67,"107955.20000000","2882.73383000","0"],[1779734700000,"0.02680000","0.02680000","0.02670000","0.02680000","1011524.20000000",1779735599999,"27107.31388000",81,"316329.40000000","8477.62792000","0"],[1779735600000,"0.02680000","0.02680000","0.02670000","0.02670000","286203.10000000",1779736499999,"7662.96722000",27,"107533.90000000","2878.40254000","0"],[1779736500000,"0.02670000","0.02680000","0.02660000","0.02670000","537235.70000000",1779737399999,"14373.56602000",65,"361025.20000000","9668.77308000","0"],[1779737400000,"0.02680000","0.02680000","0.02670000","0.02670000","284156.90000000",1779738299999,"7604.80703000",42,"212199.50000000","5680.61015000","0"],[1779738300000,"0.02670000","0.02680000","0.02670000","0.02670000","202730.30000000",1779739199999,"5412.92839000",48,"132588.80000000","3540.15034000","0"],[1779739200000,"0.02670000","0.02680000","0.02670000","0.02680000","255246.00000000",1779740099999,"6835.24091000",58,"185135.50000000","4958.98896000","0"],[1779740100000,"0.02690000","0.02690000","0.02670000","0.02670000","338100.50000000",1779740999999,"9050.62723000",54,"198747.80000000","5321.26448000","0"],[1779741000000,"0.02670000","0.02680000","0.02660000","0.02670000","328329.50000000",1779741899999,"8770.78737000",212,"274938.30000000","7345.45923000","0"],[1779741900000,"0.02660000","0.02670000","0.02640000","0.02640000","845412.70000000",1779742799999,"22452.17234000",245,"490797.20000000","13050.66072000","0"],[1779742800000,"0.02640000","0.02670000","0.02630000","0.02670000","495072.50000000",1779743699999,"13138.00080000",100,"233772.90000000","6206.28047000","0"],[1779743700000,"0.02660000","0.02670000","0.02660000","0.02670000","158172.20000000",1779744599999,"4210.80929000",40,"124289.40000000","3307.34388000","0"],[1779744600000,"0.02670000","0.02680000","0.02670000","0.02680000","419464.30000000",1779745499999,"11209.59097000",74,"229925.90000000","6148.91569000","0"],[1779745500000,"0.02680000","0.02680000","0.02660000","0.02660000","383207.70000000",1779746399999,"10255.51401000",162,"190893.20000000","5108.80024000","0"],[1779746400000,"0.02660000","0.02670000","0.02650000","0.02670000","65107.10000000",1779747299999,"1731.83627000",43,"30884.10000000","821.59280000","0"],[1779747300000,"0.02670000","0.02680000","0.02650000","0.02650000","294236.60000000",1779748199999,"7821.85138000",31,"63199.80000000","1686.75642000","0"],[1779748200000,"0.02640000","0.02650000","0.02620000","0.02640000","861567.60000000",1779749099999,"22693.42756000",127,"332658.10000000","8768.50112000","0"],[1779749100000,"0.02640000","0.02650000","0.02620000","0.02620000","146205.90000000",1779749999999,"3856.79910000",31,"54385.60000000","1435.81936000","0"],[1779750000000,"0.02620000","0.02630000","0.02620000","0.02620000","456967.90000000",1779750899999,"11994.22837000",51,"56342.50000000","1481.80775000","0"],[1779750900000,"0.02630000","0.02630000","0.02620000","0.02630000","193783.40000000",1779751799999,"5095.52772000",51,"113774.60000000","2992.27198000","0"],[1779751800000,"0.02640000","0.02640000","0.02620000","0.02620000","213892.70000000",1779752699999,"5617.82662000",21,"856.30000000","22.60632000","0"],[1779752700000,"0.02620000","0.02620000","0.02610000","0.02610000","128940.40000000",1779753599999,"3369.15173000",34,"21241.70000000","556.21831000","0"],[1779753600000,"0.02620000","0.02620000","0.02590000","0.02600000","1112292.90000000",1779754499999,"28899.27472000",230,"386677.40000000","10058.67644000","0"],[1779754500000,"0.02600000","0.02600000","0.02590000","0.02600000","292446.50000000",1779755399999,"7593.28462000",54,"135255.10000000","3516.63260000","0"],[1779755400000,"0.02590000","0.02600000","0.02550000","0.02560000","1835503.60000000",1779756299999,"47039.99076000",378,"591359.60000000","15151.67579000","0"],[1779756300000,"0.02560000","0.02560000","0.02540000","0.02550000","481131.90000000",1779757199999,"12259.50524000",163,"223108.10000000","5685.91639000","0"],[1779757200000,"0.02560000","0.02560000","0.02480000","0.02510000","2769052.80000000",1779758099999,"69300.01215000",656,"704689.30000000","17633.41972000","0"],[1779758100000,"0.02500000","0.02520000","0.02490000","0.02490000","312406.80000000",1779758999999,"7815.21101000",49,"47866.00000000","1199.29138000","0"],[1779759000000,"0.02490000","0.02490000","0.02470000","0.02480000","344022.50000000",1779759899999,"8536.84201000",92,"180378.60000000","4475.58410000","0"],[1779759900000,"0.02480000","0.02500000","0.02480000","0.02500000","724690.10000000",1779760799999,"18088.74013000",210,"613328.80000000","15323.90592000","0"],[1779760800000,"0.02490000","0.02530000","0.02490000","0.02530000","1496152.40000000",1779761699999,"37663.82428000",351,"761642.50000000","19162.45132000","0"],[1779761700000,"0.02520000","0.02550000","0.02520000","0.02530000","744197.30000000",1779762599999,"18831.08623000",198,"596403.40000000","15096.75637000","0"],[1779762600000,"0.02530000","0.02530000","0.02510000","0.02510000","470456.30000000",1779763499999,"11896.48144000",122,"310063.50000000","7844.26838000","0"],[1779763500000,"0.02520000","0.02530000","0.02510000","0.02520000","204459.00000000",1779764399999,"5154.04184000",23,"37817.50000000","953.10637000","0"],[1779764400000,"0.02520000","0.02520000","0.02510000","0.02510000","166742.00000000",1779765299999,"4200.65844000",39,"74424.70000000","1875.25093000","0"],[1779765300000,"0.02510000","0.02530000","0.02500000","0.02520000","178818.60000000",1779766199999,"4502.41694000",124,"163899.10000000","4126.53130000","0"],[1779766200000,"0.02530000","0.02530000","0.02520000","0.02530000","194516.40000000",1779767099999,"4921.19908000",90,"168412.30000000","4260.83119000","0"],[1779767100000,"0.02530000","0.02530000","0.02530000","0.02530000","229945.30000000",1779767999999,"5817.61609000",163,"172392.50000000","4361.53025000","0"],[1779768000000,"0.02530000","0.02530000","0.02520000","0.02530000","249375.70000000",1779768899999,"6294.07004000",68,"72052.30000000","1822.92319000","0"],[1779768900000,"0.02530000","0.02560000","0.02530000","0.02550000","543910.70000000",1779769799999,"13854.31880000",134,"472670.10000000","12049.64419000","0"],[1779769800000,"0.02550000","0.02550000","0.02540000","0.02550000","271715.20000000",1779770699999,"6926.55376000",190,"203205.30000000","5180.24961000","0"],[1779770700000,"0.02540000","0.02550000","0.02530000","0.02550000","433747.60000000",1779771599999,"11026.79462000",213,"259344.20000000","6583.93955000","0"],[1779771600000,"0.02550000","0.02560000","0.02540000","0.02550000","858162.20000000",1779772499999,"21874.78418000",283,"589191.30000000","15018.07804000","0"],[1779772500000,"0.02550000","0.02560000","0.02550000","0.02550000","301266.80000000",1779773399999,"7683.08122000",156,"192387.70000000","4906.66417000","0"],[1779773400000,"0.02550000","0.02570000","0.02550000","0.02560000","369899.90000000",1779774299999,"9474.82077000",130,"287936.90000000","7377.32136000","0"],[1779774300000,"0.02550000","0.02570000","0.02550000","0.02560000","706527.10000000",1779775199999,"18073.54437000",232,"648003.00000000","16579.66461000","0"],[1779775200000,"0.02560000","0.02570000","0.02550000","0.02560000","418104.40000000",1779776099999,"10700.26155000",94,"264404.10000000","6769.75491000","0"],[1779776100000,"0.02560000","0.02560000","0.02540000","0.02540000","338203.80000000",1779776999999,"8597.03688000",139,"78307.60000000","1995.04687000","0"],[1779777000000,"0.02540000","0.02550000","0.02530000","0.02550000","335796.30000000",1779777899999,"8547.78654000",55,"121715.00000000","3102.16635000","0"],[1779777900000,"0.02550000","0.02550000","0.02540000","0.02540000","414862.40000000",1779778799999,"10544.32862000",111,"190705.90000000","4848.89652000","0"],[1779778800000,"0.02540000","0.02550000","0.02520000","0.02520000","483619.20000000",1779779699999,"12275.60608000",141,"346769.90000000","8813.32219000","0"],[1779779700000,"0.02520000","0.02550000","0.02510000","0.02540000","581947.80000000",1779780599999,"14733.19031000",244,"322170.30000000","8158.32996000","0"],[1779780600000,"0.02530000","0.02530000","0.02510000","0.02520000","668496.80000000",1779781499999,"16812.95051000",451,"434591.60000000","10933.43983000","0"],[1779781500000,"0.02520000","0.02550000","0.02520000","0.02540000","575653.60000000",1779782399999,"14599.46326000",232,"250797.30000000","6360.58674000","0"],[1779782400000,"0.02540000","0.02550000","0.02530000","0.02540000","775298.60000000",1779783299999,"19669.39120000",141,"387965.50000000","9854.11248000","0"],[1779783300000,"0.02550000","0.02550000","0.02530000","0.02550000","443084.60000000",1779784199999,"11252.26648000",230,"250615.80000000","6366.22694000","0"],[1779784200000,"0.02540000","0.02550000","0.02530000","0.02550000","1101498.50000000",1779785099999,"28048.48753000",234,"700576.60000000","17844.46469000","0"],[1779785100000,"0.02550000","0.02560000","0.02540000","0.02540000","588810.70000000",1779785999999,"15004.47679000",92,"157523.90000000","4020.76647000","0"],[1779786000000,"0.02550000","0.02550000","0.02520000","0.02520000","1146619.60000000",1779786899999,"28991.55882000",217,"195036.80000000","4943.54418000","0"],[1779786900000,"0.02530000","0.02530000","0.02520000","0.02530000","290454.50000000",1779787799999,"7348.36247000",49,"204355.80000000","5170.20174000","0"],[1779787800000,"0.02530000","0.02530000","0.02510000","0.02520000","379627.90000000",1779788699999,"9539.74473000",105,"152060.20000000","3825.04070000","0"],[1779788700000,"0.02510000","0.02520000","0.02510000","0.02520000","445043.70000000",1779789599999,"11189.58741000",134,"223899.70000000","5636.94721000","0"],[1779789600000,"0.02520000","0.02530000","0.02510000","0.02520000","317893.00000000",1779790499999,"8005.18460000",59,"66653.70000000","1679.88932000","0"],[1779790500000,"0.02520000","0.02550000","0.02510000","0.02550000","650289.00000000",1779791399999,"16466.75670000",232,"285782.30000000","7234.31683000","0"],[1779791400000,"0.02560000","0.02560000","0.02540000","0.02550000","463113.20000000",1779792299999,"11813.15749000",134,"290300.60000000","7407.47010000","0"],[1779792300000,"0.02550000","0.02570000","0.02540000","0.02550000","998008.00000000",1779793199999,"25468.73016000",146,"384948.30000000","9835.91386000","0"],[1779793200000,"0.02550000","0.02550000","0.02530000","0.02540000","341110.90000000",1779794099999,"8669.21428000",130,"238313.70000000","6058.55150000","0"],[1779794100000,"0.02540000","0.02550000","0.02530000","0.02540000","173347.20000000",1779794999999,"4403.74255000",44,"98155.50000000","2493.95046000","0"],[1779795000000,"0.02540000","0.02540000","0.02530000","0.02540000","495984.70000000",1779795899999,"12587.04170000",171,"411557.60000000","10447.05775000","0"],[1779795900000,"0.02540000","0.02550000","0.02530000","0.02530000","1316569.30000000",1779796799999,"33359.49066000",145,"415964.80000000","10535.61996000","0"],[1779796800000,"0.02530000","0.02530000","0.02510000","0.02530000","511254.10000000",1779797699999,"12898.56719000",157,"230972.60000000","5830.27048000","0"],[1779797700000,"0.02520000","0.02520000","0.02510000","0.02520000","746703.70000000",1779798599999,"18813.82017000",46,"109122.80000000","2749.89456000","0"],[1779798600000,"0.02510000","0.02510000","0.02480000","0.02510000","3766955.00000000",1779799499999,"93885.99780000",348,"797326.60000000","19870.66756000","0"],[1779799500000,"0.02500000","0.02510000","0.02490000","0.02500000","783064.90000000",1779800399999,"19576.60467000",103,"93285.40000000","2332.37507000","0"],[1779800400000,"0.02510000","0.02510000","0.02500000","0.02500000","468505.60000000",1779801299999,"11759.46287000",79,"334096.20000000","8385.81462000","0"],[1779801300000,"0.02510000","0.02510000","0.02500000","0.02500000","115984.60000000",1779802199999,"2909.37087000",27,"97558.70000000","2448.72337000","0"],[1779802200000,"0.02500000","0.02520000","0.02500000","0.02520000","308052.30000000",1779803099999,"7717.45136000",40,"40875.00000000","1026.40587000","0"],[1779803100000,"0.02520000","0.02540000","0.02510000","0.02530000","357526.20000000",1779803999999,"9034.15867000",73,"275060.90000000","6950.34600000","0"],[1779804000000,"0.02540000","0.02550000","0.02530000","0.02540000","756148.70000000",1779804899999,"19176.37996000",110,"582309.50000000","14772.88398000","0"],[1779804900000,"0.02540000","0.02550000","0.02530000","0.02550000","327888.40000000",1779805799999,"8334.14531000",32,"264750.30000000","6735.24396000","0"],[1779805800000,"0.02550000","0.02690000","0.02550000","0.02580000","12951529.30000000",1779806699999,"338855.30528000",2677,"7558471.10000000","197366.32736000","0"],[1779806700000,"0.02590000","0.02610000","0.02570000","0.02580000","1669354.90000000",1779807599999,"43262.08326000",197,"1268215.60000000","32868.61233000","0"],[1779807600000,"0.02570000","0.02580000","0.02550000","0.02560000","939458.00000000",1779808499999,"24082.09552000",165,"672395.70000000","17244.51150000","0"],[1779808500000,"0.02570000","0.02570000","0.02540000","0.02550000","500666.10000000",1779809399999,"12798.96093000",108,"285215.40000000","7293.45433000","0"],[1779809400000,"0.02550000","0.02550000","0.02540000","0.02550000","979042.30000000",1779810299999,"24913.76768000",439,"761009.80000000","19362.38416000","0"],[1779810300000,"0.02550000","0.02550000","0.02510000","0.02540000","740616.50000000",1779811199999,"18746.08025000",124,"172459.70000000","4356.64714000","0"],[1779811200000,"0.02540000","0.02550000","0.02520000","0.02540000","2627039.20000000",1779812099999,"66696.22827000",819,"2112915.50000000","53671.84841000","0"],[1779812100000,"0.02540000","0.02560000","0.02540000","0.02550000","553753.90000000",1779812999999,"14105.86147000",325,"264168.40000000","6737.05063000","0"],[1779813000000,"0.02550000","0.02550000","0.02540000","0.02540000","222520.60000000",1779813899999,"5669.89339000",128,"106321.10000000","2711.18805000","0"],[1779813900000,"0.02540000","0.02550000","0.02530000","0.02530000","368610.20000000",1779814799999,"9350.61014000",155,"131336.70000000","3332.34574000","0"],[1779814800000,"0.02530000","0.02560000","0.02530000","0.02540000","591401.80000000",1779815699999,"15039.95802000",271,"330576.90000000","8407.26569000","0"],[1779815700000,"0.02540000","0.02540000","0.02510000","0.02510000","1098628.20000000",1779816599999,"27723.41298000",520,"524096.60000000","13222.78973000","0"],[1779816600000,"0.02500000","0.02530000","0.02490000","0.02520000","1365779.00000000",1779817499999,"34231.74056000",553,"383649.90000000","9632.06545000","0"],[1779817500000,"0.02520000","0.02520000","0.02510000","0.02510000","138381.40000000",1779818399999,"3482.02948000",137,"101168.60000000","2544.87121000","0"],[1779818400000,"0.02500000","0.02510000","0.02490000","0.02500000","440501.10000000",1779819299999,"11012.11728000",231,"186521.00000000","4663.05629000","0"],[1779819300000,"0.02510000","0.02520000","0.02500000","0.02500000","176444.60000000",1779820199999,"4436.05727000",99,"140950.80000000","3544.16035000","0"],[1779820200000,"0.02510000","0.02510000","0.02470000","0.02480000","483917.10000000",1779821099999,"12050.19848000",223,"140742.70000000","3500.53755000","0"],[1779821100000,"0.02480000","0.02490000","0.02460000","0.02490000","665449.10000000",1779821999999,"16448.55097000",240,"235605.20000000","5828.66314000","0"],[1779822000000,"0.02490000","0.02500000","0.02480000","0.02480000","191827.20000000",1779822899999,"4764.29303000",95,"114679.20000000","2850.38154000","0"],[1779822900000,"0.02470000","0.02490000","0.02470000","0.02490000","134187.30000000",1779823799999,"3328.11112000",46,"34430.20000000","856.97295000","0"],[1779823800000,"0.02490000","0.02500000","0.02490000","0.02500000","188393.70000000",1779824699999,"4709.58220000",56,"94490.80000000","2362.27000000","0"],[1779824700000,"0.02490000","0.02500000","0.02490000","0.02490000","229237.00000000",1779825599999,"5708.58598000",44,"154560.20000000","3849.13366000","0"],[1779825600000,"0.02490000","0.02490000","0.02480000","0.02490000","275781.10000000",1779826499999,"6856.67978000",84,"72762.00000000","1811.77380000","0"],[1779826500000,"0.02490000","0.02500000","0.02480000","0.02490000","499305.60000000",1779827399999,"12432.58044000",82,"144421.20000000","3596.18094000","0"],[1779827400000,"0.02480000","0.02490000","0.02470000","0.02480000","238859.20000000",1779828299999,"5920.72551000",81,"65175.10000000","1618.57096000","0"],[1779828300000,"0.02480000","0.02490000","0.02470000","0.02470000","119031.00000000",1779829199999,"2951.88143000",33,"78905.80000000","1956.90081000","0"],[1779829200000,"0.02470000","0.02480000","0.02460000","0.02460000","863808.70000000",1779830099999,"21318.02663000",182,"179980.60000000","4445.58130000","0"],[1779830100000,"0.02460000","0.02480000","0.02460000","0.02460000","338950.00000000",1779830999999,"8364.00205000",94,"14576.90000000","360.68682000","0"],[1779831000000,"0.02460000","0.02480000","0.02460000","0.02470000","555686.70000000",1779831899999,"13709.39016000",81,"309210.30000000","7637.68924000","0"],[1779831900000,"0.02470000","0.02480000","0.02440000","0.02440000","1007403.60000000",1779832799999,"24665.39436000",147,"114804.70000000","2816.10293000","0"],[1779832800000,"0.02440000","0.02460000","0.02440000","0.02460000","747475.10000000",1779833699999,"18312.70506000",101,"213511.40000000","5237.07870000","0"],[1779833700000,"0.02450000","0.02460000","0.02440000","0.02440000","257314.40000000",1779834599999,"6288.93770000",37,"50611.70000000","1240.38424000","0"],[1779834600000,"0.02450000","0.02450000","0.02430000","0.02440000","446967.70000000",1779835499999,"10925.23915000",104,"236931.80000000","5796.20144000","0"],[1779835500000,"0.02440000","0.02440000","0.02430000","0.02440000","48345.70000000",1779836399999,"1179.59276000",16,"24243.50000000","591.54140000","0"],[1779836400000,"0.02450000","0.02450000","0.02440000","0.02450000","475881.40000000",1779837299999,"11658.79930000",23,"432039.50000000","10584.96775000","0"],[1779837300000,"0.02450000","0.02450000","0.02430000","0.02440000","254420.00000000",1779838199999,"6203.75754000",35,"51922.40000000","1270.31080000","0"],[1779838200000,"0.02430000","0.02450000","0.02430000","0.02450000","496818.00000000",1779839099999,"12122.19217000",35,"199100.10000000","4858.12407000","0"],[1779839100000,"0.02440000","0.02460000","0.02440000","0.02450000","874361.00000000",1779839999999,"21400.44393000",123,"740439.40000000","18129.74480000","0"],[1779840000000,"0.02450000","0.02460000","0.02450000","0.02460000","260027.80000000",1779840899999,"6372.34234000",124,"73898.60000000","1812.17694000","0"],[1779840900000,"0.02450000","0.02470000","0.02450000","0.02470000","351817.60000000",1779841799999,"8645.30751000",92,"189071.10000000","4649.39758000","0"],[1779841800000,"0.02470000","0.02480000","0.02460000","0.02480000","157477.10000000",1779842699999,"3888.97212000",43,"95567.70000000","2360.64310000","0"],[1779842700000,"0.02470000","0.02480000","0.02460000","0.02470000","107197.30000000",1779843599999,"2647.69448000",31,"42058.10000000","1038.87444000","0"],[1779843600000,"0.02470000","0.02480000","0.02460000","0.02460000","227424.50000000",1779844499999,"5604.85299000",38,"27726.20000000","684.91775000","0"],[1779844500000,"0.02450000","0.02460000","0.02430000","0.02430000","769709.70000000",1779845399999,"18830.46247000",163,"359028.70000000","8790.87001000","0"],[1779845400000,"0.02440000","0.02440000","0.02420000","0.02430000","584201.80000000",1779846299999,"14178.76345000",158,"159351.90000000","3873.75723000","0"],[1779846300000,"0.02430000","0.02440000","0.02410000","0.02420000","297642.10000000",1779847199999,"7214.72977000",57,"99655.40000000","2423.50406000","0"],[1779847200000,"0.02420000","0.02430000","0.02390000","0.02400000","1128788.20000000",1779848099999,"27108.68814000",202,"180321.00000000","4338.14758000","0"],[1779848100000,"0.02410000","0.02430000","0.02400000","0.02430000","831727.50000000",1779848999999,"20082.96785000",219,"683214.30000000","16500.42533000","0"],[1779849000000,"0.02420000","0.02430000","0.02420000","0.02420000","288871.90000000",1779849899999,"7009.33983000",57,"200912.00000000","4879.06065000","0"],[1779849900000,"0.02420000","0.02430000","0.02410000","0.02420000","195314.70000000",1779850799999,"4727.38830000",39,"146726.20000000","3552.27732000","0"],[1779850800000,"0.02420000","0.02430000","0.02410000","0.02430000","312054.10000000",1779851699999,"7551.67692000",42,"208573.30000000","5047.55250000","0"],[1779851700000,"0.02420000","0.02430000","0.02410000","0.02420000","266716.40000000",1779852599999,"6453.98829000",38,"129921.50000000","3144.12332000","0"],[1779852600000,"0.02420000","0.02420000","0.02400000","0.02410000","214455.00000000",1779853499999,"5169.72729000",46,"57251.90000000","1380.99038000","0"],[1779853500000,"0.02410000","0.02410000","0.02400000","0.02400000","154873.80000000",1779854399999,"3717.17866000",55,"61445.90000000","1474.90906000","0"],[1779854400000,"0.02400000","0.02400000","0.02380000","0.02400000","365491.20000000",1779855299999,"8743.18400000",71,"159372.10000000","3811.25879000","0"],[1779855300000,"0.02400000","0.02400000","0.02380000","0.02390000","243093.20000000",1779856199999,"5809.35211000",52,"173124.40000000","4137.93339000","0"],[1779856200000,"0.02390000","0.02390000","0.02370000","0.02380000","835017.10000000",1779857099999,"19887.34923000",130,"452769.40000000","10783.70195000","0"],[1779857100000,"0.02380000","0.02410000","0.02380000","0.02400000","228798.00000000",1779857999999,"5490.29092000",52,"188593.40000000","4527.88412000","0"],[1779858000000,"0.02400000","0.02410000","0.02400000","0.02410000","70860.20000000",1779858899999,"1705.63374000",38,"49889.40000000","1202.33454000","0"],[1779858900000,"0.02410000","0.02420000","0.02410000","0.02420000","161762.10000000",1779859799999,"3904.97150000",96,"97540.90000000","2357.24058000","0"],[1779859800000,"0.02410000","0.02420000","0.02410000","0.02410000","145962.50000000",1779860699999,"3519.99557000",64,"89624.20000000","2162.24254000","0"],[1779860700000,"0.02410000","0.02420000","0.02400000","0.02410000","475189.10000000",1779861599999,"11452.61594000",52,"124071.30000000","2991.78597000","0"],[1779861600000,"0.02410000","0.02430000","0.02400000","0.02400000","278670.20000000",1779862499999,"6738.22300000",62,"182133.20000000","4405.73649000","0"],[1779862500000,"0.02410000","0.02420000","0.02410000","0.02410000","500559.90000000",1779863399999,"12063.54329000",120,"306310.50000000","7382.13275000","0"],[1779863400000,"0.02400000","0.02410000","0.02400000","0.02410000","409118.90000000",1779864299999,"9830.14418000",122,"171178.80000000","4111.69596000","0"],[1779864300000,"0.02400000","0.02410000","0.02390000","0.02400000","1261248.00000000",1779865199999,"30277.57667000",111,"101979.60000000","2451.81502000","0"],[1779865200000,"0.02410000","0.02420000","0.02400000","0.02420000","903401.00000000",1779866099999,"21785.87762000",118,"683952.80000000","16492.73869000","0"],[1779866100000,"0.02420000","0.02420000","0.02410000","0.02420000","186005.40000000",1779866999999,"4500.99968000",16,"171270.50000000","4144.74610000","0"],[1779867000000,"0.02430000","0.02450000","0.02420000","0.02430000","509914.90000000",1779867899999,"12407.14363000",140,"278060.20000000","6768.72662000","0"],[1779867900000,"0.02430000","0.02450000","0.02430000","0.02440000","2162717.10000000",1779868799999,"52801.66209000",440,"1690848.40000000","41288.92123000","0"],[1779868800000,"0.02440000","0.02470000","0.02440000","0.02460000","518632.80000000",1779869699999,"12746.94880000",159,"159442.60000000","3914.18770000","0"],[1779869700000,"0.02470000","0.02500000","0.02460000","0.02500000","840728.00000000",1779870599999,"20883.94873000",322,"300965.50000000","7479.40350000","0"],[1779870600000,"0.02500000","0.02520000","0.02490000","0.02520000","644070.10000000",1779871499999,"16138.90650000",239,"420807.40000000","10538.71669000","0"],[1779871500000,"0.02510000","0.02540000","0.02510000","0.02520000","1212776.90000000",1779872399999,"30636.81821000",435,"715213.40000000","18085.62778000","0"],[1779872400000,"0.02530000","0.02560000","0.02520000","0.02540000","3663092.10000000",1779873299999,"93046.66694000",411,"1664089.50000000","42356.68452000","0"],[1779873300000,"0.02540000","0.02540000","0.02460000","0.02470000","1148297.50000000",1779874199999,"28750.98166000",277,"549422.10000000","13801.14478000","0"],[1779874200000,"0.02470000","0.02480000","0.02460000","0.02460000","255410.80000000",1779875099999,"6313.55161000",59,"78492.00000000","1943.95556000","0"],[1779875100000,"0.02460000","0.02470000","0.02450000","0.02450000","912280.20000000",1779875999999,"22429.18573000",221,"202521.70000000","4982.11810000","0"],[1779876000000,"0.02460000","0.02480000","0.02450000","0.02480000","181317.20000000",1779876899999,"4483.02474000",78,"99379.60000000","2460.70690000","0"],[1779876900000,"0.02490000","0.02520000","0.02490000","0.02490000","296802.40000000",1779877799999,"7423.56574000",127,"187106.60000000","4684.13912000","0"],[1779877800000,"0.02490000","0.02490000","0.02470000","0.02470000","416139.50000000",1779878699999,"10324.37205000",76,"98563.70000000","2450.98162000","0"],[1779878700000,"0.02470000","0.02470000","0.02460000","0.02470000","107512.70000000",1779879599999,"2652.65557000",42,"32126.00000000","793.51220000","0"],[1779879600000,"0.02480000","0.02480000","0.02470000","0.02480000","323550.30000000",1779880499999,"8005.59071000",54,"33310.80000000","825.10686000","0"],[1779880500000,"0.02480000","0.02500000","0.02470000","0.02490000","199286.60000000",1779881399999,"4941.75022000",100,"103819.30000000","2577.11001000","0"],[1779881400000,"0.02480000","0.02480000","0.02470000","0.02480000","629564.40000000",1779882299999,"15573.06740000",171,"204483.10000000","5060.51747000","0"],[1779882300000,"0.02480000","0.02490000","0.02470000","0.02480000","195214.50000000",1779883199999,"4849.36291000",27,"117434.50000000","2920.73625000","0"],[1779883200000,"0.02480000","0.02480000","0.02460000","0.02470000","263417.00000000",1779884099999,"6500.49611000",90,"41704.00000000","1030.31480000","0"],[1779884100000,"0.02470000","0.02490000","0.02470000","0.02470000","725818.90000000",1779884999999,"17987.45024000",168,"284414.40000000","7056.18043000","0"],[1779885000000,"0.02480000","0.02480000","0.02470000","0.02480000","91879.20000000",1779885899999,"2277.72757000",17,"43141.20000000","1069.90176000","0"],[1779885900000,"0.02480000","0.02480000","0.02470000","0.02480000","247541.70000000",1779886799999,"6137.74206000",74,"120334.00000000","2984.28320000","0"],[1779886800000,"0.02470000","0.02480000","0.02460000","0.02470000","170285.10000000",1779887699999,"4195.13344000",96,"44837.70000000","1103.98081000","0"],[1779887700000,"0.02460000","0.02470000","0.02460000","0.02460000","371546.90000000",1779888599999,"9154.13819000",131,"174860.70000000","4305.66749000","0"],[1779888600000,"0.02460000","0.02470000","0.02450000","0.02460000","669279.90000000",1779889499999,"16480.12656000",63,"169864.90000000","4182.44019000","0"],[1779889500000,"0.02460000","0.02470000","0.02460000","0.02470000","666774.10000000",1779890399999,"16413.61044000",174,"548740.90000000","13509.13617000","0"],[1779890400000,"0.02480000","0.02490000","0.02460000","0.02460000","546008.20000000",1779891299999,"13550.43643000",88,"344165.00000000","8556.99129000","0"],[1779891300000,"0.02460000","0.02460000","0.02440000","0.02450000","1771310.80000000",1779892199999,"43388.25120000",187,"276864.60000000","6785.49130000","0"],[1779892200000,"0.02450000","0.02460000","0.02450000","0.02460000","319467.30000000",1779893099999,"7858.31132000",68,"185134.00000000","4554.29640000","0"],[1779893100000,"0.02460000","0.02470000","0.02450000","0.02470000","153079.30000000",1779893999999,"3769.84243000",31,"25829.60000000","636.22637000","0"],[1779894000000,"0.02470000","0.02470000","0.02460000","0.02470000","303893.70000000",1779894899999,"7486.80789000",52,"92434.20000000","2282.52933000","0"],[1779894900000,"0.02480000","0.02480000","0.02470000","0.02480000","668843.90000000",1779895799999,"16577.27940000",158,"202167.20000000","5013.74656000","0"],[1779895800000,"0.02480000","0.02480000","0.02470000","0.02480000","592394.30000000",1779896699999,"14689.27944000",80,"130682.90000000","3240.93592000","0"],[1779896700000,"0.02470000","0.02480000","0.02460000","0.02460000","450481.90000000",1779897599999,"11129.83625000",98,"44472.80000000","1100.89495000","0"],[1779897600000,"0.02460000","0.02470000","0.02460000","0.02470000","749968.30000000",1779898499999,"18519.82630000",107,"298582.00000000","7374.97540000","0"],[1779898500000,"0.02470000","0.02480000","0.02450000","0.02460000","376819.30000000",1779899399999,"9270.74975000",131,"189148.70000000","4653.21569000","0"],[1779899400000,"0.02460000","0.02460000","0.02450000","0.02450000","284186.80000000",1779900299999,"6969.34236000",98,"94553.60000000","2323.32896000","0"],[1779900300000,"0.02450000","0.02450000","0.02440000","0.02440000","1475421.10000000",1779901199999,"36087.62630000",205,"74942.00000000","1835.84123000","0"],[1779901200000,"0.02440000","0.02440000","0.02420000","0.02430000","371449.40000000",1779902099999,"9034.28397000",85,"144242.10000000","3515.41165000","0"],[1779902100000,"0.02430000","0.02450000","0.02430000","0.02450000","307126.00000000",1779902999999,"7508.26883000",43,"273468.00000000","6684.65288000","0"],[1779903000000,"0.02450000","0.02450000","0.02440000","0.02440000","496744.40000000",1779903899999,"12150.82083000",101,"216613.80000000","5297.29871000","0"],[1779903900000,"0.02440000","0.02440000","0.02410000","0.02420000","987930.80000000",1779904799999,"23950.25326000",207,"350935.20000000","8530.28128000","0"],[1779904800000,"0.02420000","0.02430000","0.02420000","0.02420000","546730.00000000",1779905699999,"13231.39916000",80,"374911.70000000","9073.39630000","0"],[1779905700000,"0.02420000","0.02420000","0.02410000","0.02410000","792327.40000000",1779906599999,"19120.81530000",118,"196704.40000000","4758.15543000","0"],[1779906600000,"0.02420000","0.02430000","0.02400000","0.02410000","378803.60000000",1779907499999,"9155.83732000",160,"259906.80000000","6287.32425000","0"],[1779907500000,"0.02410000","0.02430000","0.02410000","0.02420000","81514.20000000",1779908399999,"1968.68986000",28,"38923.40000000","942.23063000","0"],[1779908400000,"0.02420000","0.02420000","0.02410000","0.02410000","455562.70000000",1779909299999,"11001.78686000",99,"263674.30000000","6371.25255000","0"],[1779909300000,"0.02410000","0.02420000","0.02410000","0.02420000","90922.70000000",1779910199999,"2191.69566000",57,"8046.00000000","194.36719000","0"],[1779910200000,"0.02420000","0.02420000","0.02400000","0.02410000","66149.70000000",1779911099999,"1590.99075000",14,"12680.80000000","305.77670000","0"],[1779911100000,"0.02400000","0.02400000","0.02390000","0.02400000","417549.60000000",1779911999999,"10019.99268000",62,"44143.70000000","1059.44880000","0"],[1779912000000,"0.02400000","0.02400000","0.02400000","0.02400000","305558.00000000",1779912899999,"7333.39200000",34,"186291.40000000","4470.99360000","0"],[1779912900000,"0.02400000","0.02410000","0.02400000","0.02400000","83827.30000000",1779913799999,"2011.95520000",34,"5834.40000000","140.12560000","0"],[1779913800000,"0.02400000","0.02400000","0.02380000","0.02400000","1536424.30000000",1779914699999,"36762.09763000",136,"875669.90000000","20949.91912000","0"],[1779914700000,"0.02400000","0.02410000","0.02390000","0.02390000","110197.10000000",1779915599999,"2637.26576000",10,"12780.30000000","306.74794000","0"],[1779915600000,"0.02390000","0.02400000","0.02380000","0.02390000","702854.60000000",1779916499999,"16792.92728000",168,"294995.50000000","7052.59982000","0"],[1779916500000,"0.02390000","0.02400000","0.02390000","0.02390000","141464.60000000",1779917399999,"3389.22047000",70,"87030.10000000","2088.23592000","0"],[1779917400000,"0.02390000","0.02390000","0.02300000","0.02330000","2453294.80000000",1779918299999,"57405.71933000",610,"1490044.30000000","34868.44788000","0"],[1779918300000,"0.02340000","0.02350000","0.02300000","0.02320000","736061.00000000",1779919199999,"17142.56744000",263,"323971.40000000","7559.47384000","0"],[1779919200000,"0.02330000","0.02340000","0.02320000","0.02320000","263467.30000000",1779920099999,"6116.98224000",67,"86298.50000000","2004.62851000","0"],[1779920100000,"0.02320000","0.02340000","0.02310000","0.02340000","256412.70000000",1779920999999,"5976.21816000",70,"180027.20000000","4205.30041000","0"],[1779921000000,"0.02340000","0.02340000","0.02330000","0.02330000","243720.00000000",1779921899999,"5699.61653000",35,"97286.00000000","2276.22384000","0"],[1779921900000,"0.02330000","0.02340000","0.02320000","0.02320000","182341.20000000",1779922799999,"4242.15340000",47,"128673.40000000","2995.34371000","0"],[1779922800000,"0.02320000","0.02330000","0.02320000","0.02320000","179208.50000000",1779923699999,"4157.80909000",16,"162141.90000000","3761.86397000","0"],[1779923700000,"0.02320000","0.02320000","0.02300000","0.02300000","446874.30000000",1779924599999,"10344.66101000",40,"167929.10000000","3894.25709000","0"],[1779924600000,"0.02310000","0.02320000","0.02240000","0.02250000","6247086.40000000",1779925499999,"141734.72157000",939,"1619262.00000000","36716.70232000","0"],[1779925500000,"0.02250000","0.02260000","0.02190000","0.02230000","7177821.10000000",1779926399999,"159641.78599000",1063,"2864144.20000000","63704.89461000","0"],[1779926400000,"0.02230000","0.02250000","0.02200000","0.02220000","1601799.00000000",1779927299999,"35665.30492000",307,"741905.10000000","16505.79427000","0"],[1779927300000,"0.02220000","0.02220000","0.02200000","0.02200000","1173284.00000000",1779928199999,"25857.22584000",217,"563793.90000000","12433.50487000","0"],[1779928200000,"0.02210000","0.02210000","0.02130000","0.02160000","3625764.60000000",1779929099999,"78577.22491000",1178,"1595975.50000000","34650.20440000","0"],[1779929100000,"0.02150000","0.02150000","0.02120000","0.02140000","1348771.50000000",1779929999999,"28831.58026000",284,"546736.20000000","11687.97651000","0"],[1779930000000,"0.02140000","0.02150000","0.02110000","0.02120000","1790077.90000000",1779930899999,"38055.76826000",366,"673892.40000000","14344.08204000","0"],[1779930900000,"0.02110000","0.02130000","0.02090000","0.02090000","1729615.40000000",1779931799999,"36551.23726000",509,"1027483.40000000","21728.70685000","0"],[1779931800000,"0.02100000","0.02100000","0.02070000","0.02080000","1216535.40000000",1779932699999,"25394.54665000",671,"507124.90000000","10603.19250000","0"],[1779932700000,"0.02080000","0.02100000","0.02070000","0.02070000","1736848.60000000",1779933599999,"36089.49857000",368,"1062507.20000000","22111.47252000","0"],[1779933600000,"0.02080000","0.02130000","0.02060000","0.02110000","2859274.90000000",1779934499999,"60019.10255000",734,"1926418.50000000","40494.90077000","0"],[1779934500000,"0.02120000","0.02120000","0.02070000","0.02080000","1275315.40000000",1779935399999,"26665.76776000",393,"796157.60000000","16628.74809000","0"],[1779935400000,"0.02070000","0.02100000","0.02060000","0.02100000","1040531.80000000",1779936299999,"21587.71671000",531,"807554.50000000","16767.56448000","0"],[1779936300000,"0.02100000","0.02120000","0.02090000","0.02110000","1120652.80000000",1779937199999,"23627.46813000",324,"887504.90000000","18710.36559000","0"],[1779937200000,"0.02120000","0.02120000","0.02100000","0.02100000","593407.60000000",1779938099999,"12480.16784000",164,"429779.30000000","9038.03221000","0"],[1779938100000,"0.02100000","0.02100000","0.02070000","0.02080000","1447898.30000000",1779938999999,"30185.79676000",451,"650612.40000000","13552.26987000","0"],[1779939000000,"0.02070000","0.02080000","0.02060000","0.02070000","900496.90000000",1779939899999,"18628.08947000",333,"465331.30000000","9635.79227000","0"],[1779939900000,"0.02070000","0.02070000","0.02000000","0.02020000","5333859.90000000",1779940799999,"108234.27947000",947,"2133341.10000000","43418.96333000","0"],[1779940800000,"0.02030000","0.02030000","0.01980000","0.02000000","3858632.50000000",1779941699999,"77615.11472000",891,"1322292.20000000","26655.06110000","0"]]}