{"ok":true,"error":"","data":[[1778211000000,"0.01558000","0.01562000","0.01557000","0.01560000","72693.00000000",1778212799999,"1134.05524000",14,"71405.00000000","1113.99457000","0"],[1778212800000,"0.01558000","0.01570000","0.01558000","0.01569000","299597.00000000",1778214599999,"4691.62660000",34,"165957.00000000","2596.60465000","0"],[1778214600000,"0.01566000","0.01574000","0.01566000","0.01574000","187630.00000000",1778216399999,"2946.19369000",41,"139285.00000000","2187.35357000","0"],[1778216400000,"0.01570000","0.01572000","0.01563000","0.01563000","294032.00000000",1778218199999,"4612.41284000",29,"46239.00000000","726.67716000","0"],[1778218200000,"0.01563000","0.01565000","0.01554000","0.01554000","796601.00000000",1778219999999,"12394.41732000",55,"168270.00000000","2621.49266000","0"],[1778220000000,"0.01552000","0.01562000","0.01548000","0.01557000","640554.00000000",1778221799999,"9938.67720000",64,"227276.00000000","3531.68688000","0"],[1778221800000,"0.01554000","0.01559000","0.01551000","0.01553000","431474.00000000",1778223599999,"6704.52260000",82,"133219.00000000","2069.02330000","0"],[1778223600000,"0.01553000","0.01556000","0.01546000","0.01551000","720872.00000000",1778225399999,"11167.60073000",100,"231699.00000000","3587.48978000","0"],[1778225400000,"0.01551000","0.01556000","0.01550000","0.01553000","222073.00000000",1778227199999,"3446.58530000",38,"8973.00000000","139.50832000","0"],[1778227200000,"0.01555000","0.01558000","0.01553000","0.01555000","686477.00000000",1778228999999,"10680.39457000",75,"335219.00000000","5217.18292000","0"],[1778229000000,"0.01552000","0.01560000","0.01552000","0.01560000","45284.00000000",1778230799999,"703.31536000",5,"40536.00000000","629.24656000","0"],[1778230800000,"0.01557000","0.01571000","0.01554000","0.01568000","1194905.00000000",1778232599999,"18685.89654000",109,"977702.00000000","15293.98951000","0"],[1778232600000,"0.01567000","0.01568000","0.01561000","0.01564000","202320.00000000",1778234399999,"3162.24650000",23,"128845.00000000","2013.61111000","0"],[1778234400000,"0.01568000","0.01568000","0.01561000","0.01563000","47851.00000000",1778236199999,"748.50338000",12,"10652.00000000","166.81449000","0"],[1778236200000,"0.01561000","0.01566000","0.01561000","0.01562000","114346.00000000",1778237999999,"1789.82087000",14,"38329.00000000","600.07937000","0"],[1778238000000,"0.01561000","0.01567000","0.01559000","0.01565000","171917.00000000",1778239799999,"2682.81564000",17,"124198.00000000","1938.75376000","0"],[1778239800000,"0.01567000","0.01573000","0.01567000","0.01571000","367246.00000000",1778241599999,"5771.33049000",58,"162581.00000000","2553.62611000","0"],[1778241600000,"0.01571000","0.01574000","0.01568000","0.01568000","108181.00000000",1778243399999,"1700.51754000",93,"39498.00000000","621.22904000","0"],[1778243400000,"0.01569000","0.01571000","0.01565000","0.01565000","297847.00000000",1778245199999,"4669.51677000",70,"109214.00000000","1713.01130000","0"],[1778245200000,"0.01568000","0.01579000","0.01564000","0.01572000","727044.00000000",1778246999999,"11419.09792000",101,"601151.00000000","9444.26709000","0"],[1778247000000,"0.01575000","0.01575000","0.01566000","0.01569000","457299.00000000",1778248799999,"7171.80328000",73,"317307.00000000","4975.04783000","0"],[1778248800000,"0.01569000","0.01582000","0.01567000","0.01581000","290882.00000000",1778250599999,"4571.12803000",102,"84305.00000000","1325.33081000","0"],[1778250600000,"0.01581000","0.01588000","0.01573000","0.01583000","1117487.00000000",1778252399999,"17654.45522000",154,"473062.00000000","7478.96813000","0"],[1778252400000,"0.01584000","0.01584000","0.01572000","0.01572000","69812.00000000",1778254199999,"1102.80145000",47,"34594.00000000","547.03228000","0"],[1778254200000,"0.01576000","0.01585000","0.01576000","0.01585000","625115.00000000",1778255999999,"9870.86673000",80,"295685.00000000","4667.05949000","0"],[1778256000000,"0.01586000","0.01589000","0.01582000","0.01587000","483838.00000000",1778257799999,"7673.31370000",74,"201234.00000000","3192.90584000","0"],[1778257800000,"0.01586000","0.01590000","0.01586000","0.01590000","183732.00000000",1778259599999,"2917.79547000",52,"171985.00000000","2731.41017000","0"],[1778259600000,"0.01590000","0.01592000","0.01583000","0.01589000","644341.00000000",1778261399999,"10242.30831000",182,"227006.00000000","3609.31571000","0"],[1778261400000,"0.01590000","0.01597000","0.01588000","0.01592000","805540.00000000",1778263199999,"12823.19281000",173,"444867.00000000","7083.22499000","0"],[1778263200000,"0.01592000","0.01605000","0.01592000","0.01604000","528544.00000000",1778264999999,"8440.30304000",102,"283302.00000000","4522.58677000","0"],[1778265000000,"0.01605000","0.01607000","0.01600000","0.01603000","287095.00000000",1778266799999,"4600.56966000",79,"198207.00000000","3176.15882000","0"],[1778266800000,"0.01601000","0.01610000","0.01599000","0.01608000","536080.00000000",1778268599999,"8606.41382000",67,"250638.00000000","4028.84861000","0"],[1778268600000,"0.01606000","0.01607000","0.01601000","0.01605000","1790381.00000000",1778270399999,"28757.25388000",108,"564915.00000000","9070.19745000","0"],[1778270400000,"0.01603000","0.01607000","0.01599000","0.01606000","1199063.00000000",1778272199999,"19219.29684000",118,"945918.00000000","15168.64530000","0"],[1778272200000,"0.01606000","0.01608000","0.01601000","0.01602000","198357.00000000",1778273999999,"3184.40824000",42,"94453.00000000","1516.65526000","0"],[1778274000000,"0.01602000","0.01608000","0.01600000","0.01607000","354628.00000000",1778275799999,"5686.11920000",73,"112614.00000000","1806.69562000","0"],[1778275800000,"0.01607000","0.01617000","0.01606000","0.01615000","229194.00000000",1778277599999,"3691.39872000",95,"149334.00000000","2406.49629000","0"],[1778277600000,"0.01613000","0.01615000","0.01608000","0.01611000","447219.00000000",1778279399999,"7213.30620000",79,"87186.00000000","1407.19561000","0"],[1778279400000,"0.01611000","0.01615000","0.01611000","0.01614000","36653.00000000",1778281199999,"591.54270000",9,"22126.00000000","357.13269000","0"],[1778281200000,"0.01611000","0.01611000","0.01603000","0.01610000","430664.00000000",1778282999999,"6922.92480000",41,"95093.00000000","1531.18176000","0"],[1778283000000,"0.01607000","0.01607000","0.01603000","0.01606000","117848.00000000",1778284799999,"1892.22635000",18,"26744.00000000","429.58779000","0"],[1778284800000,"0.01607000","0.01616000","0.01607000","0.01613000","219114.00000000",1778286599999,"3528.71287000",51,"69575.00000000","1123.13733000","0"],[1778286600000,"0.01616000","0.01624000","0.01613000","0.01623000","299023.00000000",1778288399999,"4832.75690000",136,"146404.00000000","2367.87124000","0"],[1778288400000,"0.01621000","0.01635000","0.01621000","0.01633000","564607.00000000",1778290199999,"9190.87975000",71,"407390.00000000","6630.43800000","0"],[1778290200000,"0.01636000","0.01648000","0.01636000","0.01643000","1105088.00000000",1778291999999,"18132.93863000",116,"778518.00000000","12766.01513000","0"],[1778292000000,"0.01640000","0.01644000","0.01639000","0.01639000","191830.00000000",1778293799999,"3147.59853000",31,"24420.00000000","401.20739000","0"],[1778293800000,"0.01643000","0.01645000","0.01639000","0.01639000","228476.00000000",1778295599999,"3750.68874000",32,"117757.00000000","1934.84649000","0"],[1778295600000,"0.01638000","0.01640000","0.01635000","0.01639000","143239.00000000",1778297399999,"2346.40643000",37,"134692.00000000","2206.39509000","0"],[1778297400000,"0.01635000","0.01635000","0.01630000","0.01632000","100926.00000000",1778299199999,"1648.82941000",9,"87139.00000000","1423.66417000","0"],[1778299200000,"0.01638000","0.01640000","0.01631000","0.01631000","518203.00000000",1778300999999,"8493.30824000",70,"243783.00000000","3997.54524000","0"],[1778301000000,"0.01633000","0.01639000","0.01630000","0.01635000","68946.00000000",1778302799999,"1126.29084000",15,"23628.00000000","385.85720000","0"],[1778302800000,"0.01634000","0.01645000","0.01634000","0.01641000","269886.00000000",1778304599999,"4427.90094000",64,"205267.00000000","3368.10264000","0"],[1778304600000,"0.01641000","0.01643000","0.01637000","0.01637000","778409.00000000",1778306399999,"12767.31815000",128,"427019.00000000","7006.10497000","0"],[1778306400000,"0.01637000","0.01659000","0.01634000","0.01644000","1983562.00000000",1778308199999,"32627.87999000",190,"1027553.00000000","16937.77432000","0"],[1778308200000,"0.01647000","0.01647000","0.01633000","0.01640000","230185.00000000",1778309999999,"3778.46801000",44,"75432.00000000","1235.37895000","0"],[1778310000000,"0.01638000","0.01646000","0.01637000","0.01638000","311342.00000000",1778311799999,"5109.61694000",50,"174031.00000000","2857.21628000","0"],[1778311800000,"0.01637000","0.01637000","0.01630000","0.01634000","346327.00000000",1778313599999,"5654.68863000",43,"102479.00000000","1673.53247000","0"],[1778313600000,"0.01633000","0.01657000","0.01633000","0.01655000","749546.00000000",1778315399999,"12359.78240000",115,"212239.00000000","3502.34547000","0"],[1778315400000,"0.01654000","0.01658000","0.01641000","0.01641000","292294.00000000",1778317199999,"4830.62724000",66,"133716.00000000","2210.92611000","0"],[1778317200000,"0.01642000","0.01647000","0.01634000","0.01644000","333857.00000000",1778318999999,"5467.35980000",56,"251788.00000000","4123.14002000","0"],[1778319000000,"0.01641000","0.01641000","0.01626000","0.01628000","742170.00000000",1778320799999,"12130.58803000",79,"429333.00000000","7019.98062000","0"],[1778320800000,"0.01632000","0.01634000","0.01618000","0.01629000","1231722.00000000",1778322599999,"20023.85494000",156,"675952.00000000","10989.58007000","0"],[1778322600000,"0.01627000","0.01648000","0.01627000","0.01647000","1510456.00000000",1778324399999,"24722.23514000",271,"544450.00000000","8933.53630000","0"],[1778324400000,"0.01644000","0.01645000","0.01634000","0.01635000","201731.00000000",1778326199999,"3308.01271000",60,"81190.00000000","1331.78525000","0"],[1778326200000,"0.01637000","0.01640000","0.01635000","0.01635000","218358.00000000",1778327999999,"3575.62608000",91,"117355.00000000","1922.42406000","0"],[1778328000000,"0.01635000","0.01635000","0.01629000","0.01629000","123058.00000000",1778329799999,"2009.06692000",56,"45566.00000000","743.32907000","0"],[1778329800000,"0.01629000","0.01630000","0.01624000","0.01629000","362408.00000000",1778331599999,"5897.75916000",52,"81886.00000000","1331.81152000","0"],[1778331600000,"0.01624000","0.01626000","0.01612000","0.01621000","367812.00000000",1778333399999,"5960.79198000",92,"74606.00000000","1205.34987000","0"],[1778333400000,"0.01620000","0.01627000","0.01617000","0.01627000","414933.00000000",1778335199999,"6727.49321000",34,"164370.00000000","2666.72048000","0"],[1778335200000,"0.01627000","0.01630000","0.01619000","0.01619000","428944.00000000",1778336999999,"6963.08060000",58,"123726.00000000","2011.21435000","0"],[1778337000000,"0.01617000","0.01619000","0.01615000","0.01617000","304056.00000000",1778338799999,"4916.61954000",32,"228945.00000000","3702.18967000","0"],[1778338800000,"0.01622000","0.01622000","0.01613000","0.01614000","201536.00000000",1778340599999,"3256.64505000",31,"22559.00000000","365.82440000","0"],[1778340600000,"0.01612000","0.01613000","0.01606000","0.01613000","525064.00000000",1778342399999,"8457.65003000",76,"203127.00000000","3273.41243000","0"],[1778342400000,"0.01613000","0.01614000","0.01607000","0.01607000","872886.00000000",1778344199999,"14054.13834000",134,"409085.00000000","6588.49227000","0"],[1778344200000,"0.01607000","0.01617000","0.01607000","0.01617000","289044.00000000",1778345999999,"4659.68392000",65,"103452.00000000","1669.17849000","0"],[1778346000000,"0.01617000","0.01631000","0.01617000","0.01631000","212930.00000000",1778347799999,"3460.05841000",41,"116203.00000000","1885.82778000","0"],[1778347800000,"0.01632000","0.01635000","0.01626000","0.01628000","197563.00000000",1778349599999,"3220.49229000",73,"79961.00000000","1304.15706000","0"],[1778349600000,"0.01628000","0.01628000","0.01622000","0.01624000","87069.00000000",1778351399999,"1415.10766000",12,"9338.00000000","151.87038000","0"],[1778351400000,"0.01626000","0.01626000","0.01621000","0.01623000","19633.00000000",1778353199999,"318.53560000",20,"13695.00000000","222.25791000","0"],[1778353200000,"0.01620000","0.01628000","0.01618000","0.01628000","537580.00000000",1778354999999,"8717.34794000",40,"326565.00000000","5300.24016000","0"],[1778355000000,"0.01628000","0.01632000","0.01626000","0.01628000","353093.00000000",1778356799999,"5751.15730000",68,"115903.00000000","1888.49384000","0"],[1778356800000,"0.01627000","0.01628000","0.01622000","0.01622000","53058.00000000",1778358599999,"862.68129000",29,"19470.00000000","316.81471000","0"],[1778358600000,"0.01624000","0.01626000","0.01618000","0.01624000","282126.00000000",1778360399999,"4577.89436000",34,"158266.00000000","2567.87563000","0"],[1778360400000,"0.01622000","0.01625000","0.01622000","0.01622000","30604.00000000",1778362199999,"496.87080000",14,"8605.00000000","139.75522000","0"],[1778362200000,"0.01618000","0.01623000","0.01618000","0.01623000","99614.00000000",1778363999999,"1614.89934000",8,"30204.00000000","489.88427000","0"],[1778364000000,"0.01619000","0.01619000","0.01616000","0.01618000","43675.00000000",1778365799999,"706.13661000",14,"6975.00000000","112.85550000","0"],[1778365800000,"0.01618000","0.01623000","0.01618000","0.01621000","25145.00000000",1778367599999,"407.26047000",9,"9906.00000000","160.50636000","0"],[1778367600000,"0.01616000","0.01616000","0.01610000","0.01612000","88929.00000000",1778369399999,"1433.72446000",23,"42112.00000000","678.70596000","0"],[1778369400000,"0.01610000","0.01611000","0.01604000","0.01606000","549320.00000000",1778371199999,"8825.58454000",52,"262785.00000000","4219.70875000","0"],[1778371200000,"0.01608000","0.01608000","0.01597000","0.01601000","141941.00000000",1778372999999,"2271.52288000",36,"17827.00000000","285.63384000","0"],[1778373000000,"0.01601000","0.01603000","0.01595000","0.01596000","177002.00000000",1778374799999,"2830.04855000",30,"140997.00000000","2254.52998000","0"],[1778374800000,"0.01597000","0.01598000","0.01582000","0.01587000","367276.00000000",1778376599999,"5822.72314000",52,"190698.00000000","3024.75705000","0"],[1778376600000,"0.01586000","0.01594000","0.01586000","0.01591000","141875.00000000",1778378399999,"2256.17460000",45,"37840.00000000","601.84262000","0"],[1778378400000,"0.01595000","0.01602000","0.01595000","0.01602000","42624.00000000",1778380199999,"681.79634000",16,"28587.00000000","457.36027000","0"],[1778380200000,"0.01603000","0.01607000","0.01603000","0.01607000","11771.00000000",1778381999999,"188.71413000",6,"5452.00000000","87.42056000","0"],[1778382000000,"0.01607000","0.01608000","0.01601000","0.01601000","17724.00000000",1778383799999,"284.27333000",12,"6975.00000000","112.09450000","0"],[1778383800000,"0.01600000","0.01606000","0.01595000","0.01605000","299644.00000000",1778385599999,"4795.30018000",74,"67857.00000000","1088.06745000","0"],[1778385600000,"0.01601000","0.01603000","0.01599000","0.01603000","411537.00000000",1778387399999,"6591.84188000",76,"361815.00000000","5795.95640000","0"],[1778387400000,"0.01608000","0.01608000","0.01603000","0.01603000","23927.00000000",1778389199999,"384.18753000",7,"6975.00000000","112.01850000","0"],[1778389200000,"0.01604000","0.01622000","0.01602000","0.01622000","519749.00000000",1778390999999,"8373.51944000",168,"356563.00000000","5743.93148000","0"],[1778391000000,"0.01621000","0.01624000","0.01611000","0.01611000","357930.00000000",1778392799999,"5797.45867000",36,"255469.00000000","4139.90389000","0"],[1778392800000,"0.01612000","0.01612000","0.01602000","0.01602000","171760.00000000",1778394599999,"2758.98159000",24,"22359.00000000","359.76732000","0"],[1778394600000,"0.01606000","0.01609000","0.01605000","0.01606000","25810.00000000",1778396399999,"414.50914000",14,"14579.00000000","234.11209000","0"],[1778396400000,"0.01610000","0.01614000","0.01609000","0.01614000","186932.00000000",1778398199999,"3009.64797000",25,"36891.00000000","594.13145000","0"],[1778398200000,"0.01612000","0.01617000","0.01611000","0.01615000","107296.00000000",1778399999999,"1732.01834000",19,"81412.00000000","1314.51960000","0"],[1778400000000,"0.01617000","0.01626000","0.01617000","0.01626000","157336.00000000",1778401799999,"2550.13659000",35,"148907.00000000","2413.53696000","0"],[1778401800000,"0.01626000","0.01629000","0.01623000","0.01625000","242536.00000000",1778403599999,"3941.73729000",49,"137428.00000000","2233.63557000","0"],[1778403600000,"0.01627000","0.01628000","0.01623000","0.01626000","179314.00000000",1778405399999,"2915.59310000",25,"129261.00000000","2101.98216000","0"],[1778405400000,"0.01625000","0.01628000","0.01621000","0.01623000","415296.00000000",1778407199999,"6744.02266000",78,"113971.00000000","1853.08606000","0"],[1778407200000,"0.01620000","0.01621000","0.01610000","0.01618000","649058.00000000",1778408999999,"10475.31021000",97,"293369.00000000","4738.72117000","0"],[1778409000000,"0.01618000","0.01627000","0.01618000","0.01627000","337142.00000000",1778410799999,"5465.50599000",47,"216162.00000000","3502.88125000","0"],[1778410800000,"0.01620000","0.01623000","0.01613000","0.01623000","239113.00000000",1778412599999,"3875.61690000",27,"99850.00000000","1620.22790000","0"],[1778412600000,"0.01624000","0.01628000","0.01621000","0.01621000","414980.00000000",1778414399999,"6748.47128000",37,"335018.00000000","5450.50938000","0"],[1778414400000,"0.01620000","0.01622000","0.01614000","0.01620000","621844.00000000",1778416199999,"10050.43121000",190,"430557.00000000","6959.55570000","0"],[1778416200000,"0.01621000","0.01635000","0.01618000","0.01632000","361136.00000000",1778417999999,"5885.27016000",91,"186288.00000000","3036.66050000","0"],[1778418000000,"0.01632000","0.01636000","0.01624000","0.01624000","723248.00000000",1778419799999,"11801.98131000",234,"203251.00000000","3319.99830000","0"],[1778419800000,"0.01626000","0.01631000","0.01624000","0.01631000","86127.00000000",1778421599999,"1401.11323000",29,"33193.00000000","540.55705000","0"],[1778421600000,"0.01628000","0.01631000","0.01623000","0.01624000","78668.00000000",1778423399999,"1280.29234000",26,"17214.00000000","280.47783000","0"],[1778423400000,"0.01625000","0.01627000","0.01619000","0.01623000","483301.00000000",1778425199999,"7839.46032000",107,"315464.00000000","5117.04163000","0"],[1778425200000,"0.01623000","0.01636000","0.01623000","0.01633000","342034.00000000",1778426999999,"5581.15884000",166,"120646.00000000","1967.74897000","0"],[1778427000000,"0.01633000","0.01643000","0.01633000","0.01638000","707127.00000000",1778428799999,"11575.34193000",223,"268944.00000000","4400.85094000","0"],[1778428800000,"0.01642000","0.01648000","0.01639000","0.01644000","314914.00000000",1778430599999,"5172.75397000",91,"103211.00000000","1697.44927000","0"],[1778430600000,"0.01646000","0.01650000","0.01644000","0.01645000","385070.00000000",1778432399999,"6338.06782000",107,"275941.00000000","4542.46501000","0"],[1778432400000,"0.01642000","0.01658000","0.01640000","0.01657000","248278.00000000",1778434199999,"4099.21298000",74,"139396.00000000","2305.33485000","0"],[1778434200000,"0.01656000","0.01685000","0.01654000","0.01667000","6141788.00000000",1778435999999,"102526.87551000",410,"3398526.00000000","56679.24451000","0"],[1778436000000,"0.01669000","0.01681000","0.01669000","0.01678000","584859.00000000",1778437799999,"9812.49708000",99,"467177.00000000","7837.88408000","0"],[1778437800000,"0.01680000","0.01689000","0.01676000","0.01682000","742649.00000000",1778439599999,"12488.35895000",103,"480998.00000000","8088.49016000","0"],[1778439600000,"0.01683000","0.01690000","0.01674000","0.01688000","1430037.00000000",1778441399999,"24051.52779000",129,"717807.00000000","12083.16901000","0"],[1778441400000,"0.01687000","0.01687000","0.01677000","0.01680000","210278.00000000",1778443199999,"3531.98398000",46,"145090.00000000","2436.09350000","0"],[1778443200000,"0.01682000","0.01685000","0.01662000","0.01669000","2236031.00000000",1778444999999,"37312.82915000",123,"544438.00000000","9100.70737000","0"],[1778445000000,"0.01664000","0.01666000","0.01625000","0.01647000","1419498.00000000",1778446799999,"23310.15425000",322,"846610.00000000","13875.55716000","0"],[1778446800000,"0.01646000","0.01653000","0.01636000","0.01653000","484712.00000000",1778448599999,"7956.23400000",68,"286483.00000000","4700.07483000","0"],[1778448600000,"0.01658000","0.01661000","0.01652000","0.01654000","450448.00000000",1778450399999,"7469.48547000",37,"382696.00000000","6346.59360000","0"],[1778450400000,"0.01649000","0.01671000","0.01649000","0.01671000","1113587.00000000",1778452199999,"18499.07563000",138,"835445.00000000","13881.13922000","0"],[1778452200000,"0.01670000","0.01679000","0.01670000","0.01679000","37153.00000000",1778453999999,"621.73503000",12,"12136.00000000","203.33337000","0"],[1778454000000,"0.01680000","0.01680000","0.01674000","0.01674000","74634.00000000",1778455799999,"1252.88207000",36,"28544.00000000","479.34233000","0"],[1778455800000,"0.01667000","0.01667000","0.01659000","0.01662000","628344.00000000",1778457599999,"10436.43142000",48,"287859.00000000","4780.77822000","0"],[1778457600000,"0.01660000","0.01664000","0.01653000","0.01661000","288856.00000000",1778459399999,"4791.58684000",71,"75684.00000000","1257.90170000","0"],[1778459400000,"0.01661000","0.01667000","0.01655000","0.01658000","145549.00000000",1778461199999,"2412.61985000",25,"34565.00000000","573.09169000","0"],[1778461200000,"0.01656000","0.01661000","0.01647000","0.01658000","862951.00000000",1778462999999,"14235.02000000",119,"530167.00000000","8743.40671000","0"],[1778463000000,"0.01655000","0.01661000","0.01652000","0.01657000","703858.00000000",1778464799999,"11679.42620000",116,"114753.00000000","1902.77478000","0"],[1778464800000,"0.01655000","0.01664000","0.01647000","0.01647000","1568068.00000000",1778466599999,"25969.18563000",150,"844132.00000000","13990.14836000","0"],[1778466600000,"0.01647000","0.01647000","0.01635000","0.01638000","337925.00000000",1778468399999,"5534.43261000",53,"118367.00000000","1938.84144000","0"],[1778468400000,"0.01637000","0.01637000","0.01621000","0.01626000","400292.00000000",1778470199999,"6512.41941000",59,"248005.00000000","4033.92206000","0"],[1778470200000,"0.01628000","0.01631000","0.01617000","0.01631000","278565.00000000",1778471999999,"4513.91406000",28,"37666.00000000","611.94730000","0"],[1778472000000,"0.01627000","0.01635000","0.01626000","0.01635000","856402.00000000",1778473799999,"13972.55490000",98,"215662.00000000","3516.64540000","0"],[1778473800000,"0.01636000","0.01650000","0.01632000","0.01634000","2039705.00000000",1778475599999,"33370.20603000",230,"1172159.00000000","19166.40660000","0"],[1778475600000,"0.01634000","0.01641000","0.01633000","0.01641000","575843.00000000",1778477399999,"9419.70408000",97,"473269.00000000","7742.42048000","0"],[1778477400000,"0.01645000","0.01649000","0.01643000","0.01643000","97372.00000000",1778479199999,"1601.81794000",19,"13387.00000000","220.23167000","0"],[1778479200000,"0.01646000","0.01648000","0.01631000","0.01636000","3235736.00000000",1778480999999,"52962.63994000",493,"1177775.00000000","19245.97705000","0"],[1778481000000,"0.01634000","0.01639000","0.01626000","0.01639000","735534.00000000",1778482799999,"12013.24757000",128,"637737.00000000","10416.79877000","0"],[1778482800000,"0.01636000","0.01636000","0.01624000","0.01624000","1214228.00000000",1778484599999,"19781.79487000",254,"592379.00000000","9649.17817000","0"],[1778484600000,"0.01625000","0.01630000","0.01620000","0.01628000","456437.00000000",1778486399999,"7416.52180000",246,"277557.00000000","4511.78634000","0"],[1778486400000,"0.01626000","0.01628000","0.01620000","0.01620000","213337.00000000",1778488199999,"3463.98313000",89,"36824.00000000","598.15738000","0"],[1778488200000,"0.01621000","0.01631000","0.01621000","0.01629000","426573.00000000",1778489999999,"6941.04470000",87,"187157.00000000","3043.04246000","0"],[1778490000000,"0.01632000","0.01636000","0.01632000","0.01635000","761224.00000000",1778491799999,"12445.65035000",122,"147029.00000000","2403.18834000","0"],[1778491800000,"0.01635000","0.01649000","0.01634000","0.01643000","542939.00000000",1778493599999,"8902.28954000",262,"217617.00000000","3574.11615000","0"],[1778493600000,"0.01643000","0.01666000","0.01641000","0.01659000","669415.00000000",1778495399999,"11075.87273000",128,"501099.00000000","8286.73625000","0"],[1778495400000,"0.01659000","0.01663000","0.01652000","0.01657000","1331977.00000000",1778497199999,"22103.23052000",111,"872514.00000000","14476.26190000","0"],[1778497200000,"0.01660000","0.01660000","0.01652000","0.01656000","421237.00000000",1778498999999,"6977.08728000",46,"311735.00000000","5163.64372000","0"],[1778499000000,"0.01660000","0.01665000","0.01653000","0.01656000","193811.00000000",1778500799999,"3212.63453000",30,"100168.00000000","1661.09088000","0"],[1778500800000,"0.01657000","0.01657000","0.01643000","0.01652000","525193.00000000",1778502599999,"8657.82750000",70,"350417.00000000","5773.31817000","0"],[1778502600000,"0.01652000","0.01655000","0.01639000","0.01639000","401161.00000000",1778504399999,"6611.49307000",71,"75680.00000000","1247.45166000","0"],[1778504400000,"0.01646000","0.01647000","0.01638000","0.01641000","268258.00000000",1778506199999,"4399.80085000",45,"32989.00000000","541.17015000","0"],[1778506200000,"0.01644000","0.01647000","0.01631000","0.01642000","1060067.00000000",1778507999999,"17366.22660000",118,"517310.00000000","8477.30294000","0"],[1778508000000,"0.01644000","0.01650000","0.01638000","0.01638000","136662.00000000",1778509799999,"2248.92539000",31,"64543.00000000","1062.73368000","0"],[1778509800000,"0.01634000","0.01640000","0.01631000","0.01639000","300556.00000000",1778511599999,"4910.80204000",60,"154697.00000000","2526.08704000","0"],[1778511600000,"0.01636000","0.01653000","0.01632000","0.01650000","134543.00000000",1778513399999,"2210.34465000",26,"9405.00000000","154.34826000","0"],[1778513400000,"0.01650000","0.01650000","0.01643000","0.01645000","504150.00000000",1778515199999,"8293.44873000",79,"237829.00000000","3912.38645000","0"],[1778515200000,"0.01648000","0.01657000","0.01647000","0.01653000","561789.00000000",1778516999999,"9287.28267000",29,"96102.00000000","1588.13316000","0"],[1778517000000,"0.01653000","0.01657000","0.01647000","0.01652000","417512.00000000",1778518799999,"6898.42218000",47,"386193.00000000","6381.52548000","0"],[1778518800000,"0.01648000","0.01658000","0.01646000","0.01657000","480937.00000000",1778520599999,"7951.27256000",113,"253912.00000000","4202.93419000","0"],[1778520600000,"0.01653000","0.01660000","0.01651000","0.01658000","617417.00000000",1778522399999,"10218.99221000",145,"393190.00000000","6509.81488000","0"],[1778522400000,"0.01658000","0.01660000","0.01654000","0.01658000","683899.00000000",1778524199999,"11323.51422000",75,"123540.00000000","2045.33941000","0"],[1778524200000,"0.01661000","0.01678000","0.01654000","0.01673000","1687625.00000000",1778525999999,"28138.67411000",245,"693732.00000000","11585.61456000","0"],[1778526000000,"0.01668000","0.01675000","0.01660000","0.01668000","821397.00000000",1778527799999,"13696.00381000",115,"463836.00000000","7735.73143000","0"],[1778527800000,"0.01669000","0.01671000","0.01666000","0.01667000","313914.00000000",1778529599999,"5239.37729000",68,"145207.00000000","2423.09321000","0"],[1778529600000,"0.01670000","0.01672000","0.01661000","0.01667000","469657.00000000",1778531399999,"7819.30528000",62,"157573.00000000","2624.65742000","0"],[1778531400000,"0.01666000","0.01672000","0.01666000","0.01668000","193527.00000000",1778533199999,"3231.28734000",42,"70178.00000000","1172.07054000","0"],[1778533200000,"0.01670000","0.01677000","0.01667000","0.01676000","92873.00000000",1778534999999,"1554.43698000",20,"62278.00000000","1042.98308000","0"],[1778535000000,"0.01672000","0.01672000","0.01668000","0.01671000","94882.00000000",1778536799999,"1584.27268000",38,"81166.00000000","1355.27910000","0"],[1778536800000,"0.01673000","0.01694000","0.01671000","0.01694000","1544471.00000000",1778538599999,"26014.54205000",119,"895080.00000000","15072.87929000","0"],[1778538600000,"0.01695000","0.01705000","0.01687000","0.01699000","1454062.00000000",1778540399999,"24691.45249000",197,"776478.00000000","13187.75868000","0"],[1778540400000,"0.01695000","0.01699000","0.01687000","0.01689000","533212.00000000",1778542199999,"9019.02328000",81,"187969.00000000","3179.41774000","0"],[1778542200000,"0.01695000","0.01704000","0.01695000","0.01700000","620605.00000000",1778543999999,"10556.59863000",55,"154214.00000000","2620.89006000","0"],[1778544000000,"0.01700000","0.01705000","0.01690000","0.01695000","1107967.00000000",1778545799999,"18782.88803000",124,"728633.00000000","12340.01664000","0"],[1778545800000,"0.01699000","0.01709000","0.01696000","0.01706000","944746.00000000",1778547599999,"16091.54409000",234,"517414.00000000","8810.09561000","0"],[1778547600000,"0.01707000","0.01715000","0.01691000","0.01694000","1528191.00000000",1778549399999,"26009.18907000",365,"968494.00000000","16493.12748000","0"],[1778549400000,"0.01693000","0.01693000","0.01662000","0.01663000","1055672.00000000",1778551199999,"17692.15541000",206,"496465.00000000","8332.23110000","0"],[1778551200000,"0.01662000","0.01669000","0.01651000","0.01657000","780577.00000000",1778552999999,"12929.23459000",118,"313392.00000000","5189.88854000","0"],[1778553000000,"0.01657000","0.01667000","0.01649000","0.01667000","721556.00000000",1778554799999,"11950.76548000",88,"371039.00000000","6148.33814000","0"],[1778554800000,"0.01670000","0.01671000","0.01666000","0.01668000","206487.00000000",1778556599999,"3446.21693000",26,"10677.00000000","178.11854000","0"],[1778556600000,"0.01670000","0.01673000","0.01662000","0.01665000","42074.00000000",1778558399999,"702.87675000",15,"10589.00000000","177.09533000","0"],[1778558400000,"0.01664000","0.01677000","0.01657000","0.01669000","876480.00000000",1778560199999,"14634.09090000",118,"318217.00000000","5314.45129000","0"],[1778560200000,"0.01669000","0.01688000","0.01669000","0.01678000","822543.00000000",1778561999999,"13823.62780000",217,"471831.00000000","7937.34207000","0"],[1778562000000,"0.01679000","0.01683000","0.01676000","0.01677000","288212.00000000",1778563799999,"4837.90972000",54,"151700.00000000","2548.13939000","0"],[1778563800000,"0.01680000","0.01691000","0.01671000","0.01690000","775357.00000000",1778565599999,"13004.69605000",103,"286937.00000000","4821.06190000","0"],[1778565600000,"0.01688000","0.01697000","0.01687000","0.01692000","395398.00000000",1778567399999,"6688.39178000",112,"124925.00000000","2113.05986000","0"],[1778567400000,"0.01688000","0.01691000","0.01676000","0.01676000","930091.00000000",1778569199999,"15641.87614000",148,"254390.00000000","4274.09633000","0"],[1778569200000,"0.01677000","0.01696000","0.01663000","0.01692000","523506.00000000",1778570999999,"8794.76022000",79,"339365.00000000","5701.94497000","0"],[1778571000000,"0.01692000","0.01695000","0.01685000","0.01686000","97168.00000000",1778572799999,"1641.80300000",45,"22236.00000000","375.38457000","0"],[1778572800000,"0.01682000","0.01685000","0.01674000","0.01677000","400401.00000000",1778574599999,"6718.74581000",166,"263264.00000000","4417.14046000","0"],[1778574600000,"0.01681000","0.01760000","0.01681000","0.01748000","8027185.00000000",1778576399999,"138845.15620000",1073,"4980990.00000000","86172.48287000","0"],[1778576400000,"0.01748000","0.01779000","0.01728000","0.01759000","14869593.00000000",1778578199999,"260549.65222000",2599,"7987641.00000000","140076.15397000","0"],[1778578200000,"0.01761000","0.01772000","0.01739000","0.01757000","6423887.00000000",1778579999999,"112868.60120000",888,"3568603.00000000","62798.31149000","0"],[1778580000000,"0.01760000","0.01763000","0.01745000","0.01747000","2364414.00000000",1778581799999,"41496.16057000",492,"1376289.00000000","24161.21889000","0"],[1778581800000,"0.01747000","0.01772000","0.01743000","0.01762000","4404403.00000000",1778583599999,"77502.97723000",667,"2037171.00000000","35862.44574000","0"],[1778583600000,"0.01764000","0.01784000","0.01756000","0.01772000","11402251.00000000",1778585399999,"202064.95356000",2818,"6373314.00000000","112916.43126000","0"],[1778585400000,"0.01768000","0.01813000","0.01767000","0.01783000","8603053.00000000",1778587199999,"153517.78492000",3952,"5648163.00000000","100886.31862000","0"],[1778587200000,"0.01784000","0.01806000","0.01767000","0.01780000","11422608.00000000",1778588999999,"203921.00748000",2669,"6741018.00000000","120385.33934000","0"],[1778589000000,"0.01780000","0.01781000","0.01720000","0.01740000","19196513.00000000",1778590799999,"335394.33558000",1469,"10331259.00000000","180475.87816000","0"],[1778590800000,"0.01742000","0.01753000","0.01719000","0.01740000","5291003.00000000",1778592599999,"91757.50866000",342,"2381506.00000000","41326.97881000","0"],[1778592600000,"0.01740000","0.01770000","0.01738000","0.01761000","2744875.00000000",1778594399999,"48198.11932000",276,"1172222.00000000","20613.29634000","0"],[1778594400000,"0.01761000","0.01780000","0.01746000","0.01753000","4271848.00000000",1778596199999,"75378.00773000",607,"2016625.00000000","35564.18220000","0"],[1778596200000,"0.01750000","0.01763000","0.01722000","0.01730000","3802011.00000000",1778597999999,"66291.53009000",345,"2108768.00000000","36770.70472000","0"],[1778598000000,"0.01732000","0.01736000","0.01703000","0.01703000","7827395.00000000",1778599799999,"134368.41948000",436,"3311270.00000000","56809.42643000","0"],[1778599800000,"0.01704000","0.01737000","0.01672000","0.01680000","6282458.00000000",1778601599999,"107173.85371000",691,"3006180.00000000","51190.55521000","0"],[1778601600000,"0.01680000","0.01703000","0.01680000","0.01684000","2827485.00000000",1778603399999,"47794.60392000",368,"1072324.00000000","18111.25264000","0"],[1778603400000,"0.01683000","0.01697000","0.01661000","0.01663000","4058623.00000000",1778605199999,"68223.74288000",472,"1297004.00000000","21828.41475000","0"],[1778605200000,"0.01665000","0.01686000","0.01658000","0.01680000","3771775.00000000",1778606999999,"63007.03500000",606,"1149968.00000000","19229.72850000","0"],[1778607000000,"0.01680000","0.01684000","0.01666000","0.01676000","1807256.00000000",1778608799999,"30275.32484000",410,"652402.00000000","10935.19269000","0"],[1778608800000,"0.01673000","0.01680000","0.01665000","0.01678000","2179259.00000000",1778610599999,"36464.99677000",278,"1337227.00000000","22381.43445000","0"],[1778610600000,"0.01679000","0.01679000","0.01655000","0.01663000","3884894.00000000",1778612399999,"64763.32305000",592,"941325.00000000","15717.00736000","0"],[1778612400000,"0.01662000","0.01671000","0.01662000","0.01665000","480969.00000000",1778614199999,"8018.21665000",258,"152767.00000000","2548.72771000","0"],[1778614200000,"0.01664000","0.01671000","0.01658000","0.01660000","1925408.00000000",1778615999999,"32018.35279000",485,"650361.00000000","10818.50467000","0"],[1778616000000,"0.01660000","0.01663000","0.01652000","0.01660000","1060526.00000000",1778617799999,"17565.16395000",312,"505661.00000000","8373.79373000","0"],[1778617800000,"0.01661000","0.01687000","0.01660000","0.01677000","3168661.00000000",1778619599999,"53059.73022000",647,"2045741.00000000","34236.19372000","0"],[1778619600000,"0.01675000","0.01684000","0.01669000","0.01673000","1520543.00000000",1778621399999,"25446.15415000",250,"823253.00000000","13773.73949000","0"],[1778621400000,"0.01672000","0.01673000","0.01642000","0.01651000","3947969.00000000",1778623199999,"65494.07011000",619,"1581974.00000000","26280.14119000","0"],[1778623200000,"0.01653000","0.01660000","0.01652000","0.01654000","1180034.00000000",1778624999999,"19536.20833000",266,"732828.00000000","12135.08416000","0"],[1778625000000,"0.01653000","0.01656000","0.01647000","0.01648000","960190.00000000",1778626799999,"15855.62735000",295,"388199.00000000","6414.04512000","0"],[1778626800000,"0.01647000","0.01656000","0.01646000","0.01654000","799196.00000000",1778628599999,"13200.12623000",268,"207907.00000000","3433.68843000","0"],[1778628600000,"0.01654000","0.01656000","0.01651000","0.01654000","85930.00000000",1778630399999,"1420.20931000",127,"11062.00000000","182.93496000","0"],[1778630400000,"0.01654000","0.01671000","0.01649000","0.01656000","681397.00000000",1778632199999,"11292.06750000",190,"266485.00000000","4415.17351000","0"],[1778632200000,"0.01657000","0.01669000","0.01656000","0.01659000","468214.00000000",1778633999999,"7792.02360000",225,"117785.00000000","1958.24838000","0"],[1778634000000,"0.01659000","0.01673000","0.01656000","0.01672000","195332.00000000",1778635799999,"3258.74884000",167,"89173.00000000","1488.08638000","0"],[1778635800000,"0.01671000","0.01676000","0.01665000","0.01665000","189710.00000000",1778637599999,"3173.22215000",152,"134594.00000000","2252.42704000","0"],[1778637600000,"0.01666000","0.01672000","0.01660000","0.01665000","514312.00000000",1778639399999,"8577.01595000",125,"369057.00000000","6162.83815000","0"],[1778639400000,"0.01665000","0.01667000","0.01662000","0.01664000","142144.00000000",1778641199999,"2366.37787000",115,"16733.00000000","278.35561000","0"],[1778641200000,"0.01665000","0.01665000","0.01656000","0.01660000","1257204.00000000",1778642999999,"20870.46794000",190,"210425.00000000","3497.33765000","0"],[1778643000000,"0.01661000","0.01661000","0.01649000","0.01654000","2399649.00000000",1778644799999,"39722.15803000",387,"682559.00000000","11305.74448000","0"],[1778644800000,"0.01654000","0.01665000","0.01654000","0.01659000","1192320.00000000",1778646599999,"19808.21630000",307,"799442.00000000","13286.52132000","0"],[1778646600000,"0.01662000","0.01676000","0.01660000","0.01661000","2264727.00000000",1778648399999,"37771.46253000",301,"1261810.00000000","21069.16618000","0"],[1778648400000,"0.01664000","0.01669000","0.01658000","0.01660000","238236.00000000",1778650199999,"3962.57379000",153,"106505.00000000","1772.67747000","0"],[1778650200000,"0.01659000","0.01660000","0.01647000","0.01651000","817841.00000000",1778651999999,"13509.40655000",233,"413317.00000000","6828.62959000","0"],[1778652000000,"0.01650000","0.01657000","0.01647000","0.01657000","655128.00000000",1778653799999,"10818.41884000",252,"264109.00000000","4361.68421000","0"],[1778653800000,"0.01657000","0.01665000","0.01655000","0.01664000","1092138.00000000",1778655599999,"18112.66136000",212,"314129.00000000","5212.91405000","0"],[1778655600000,"0.01664000","0.01669000","0.01660000","0.01662000","289790.00000000",1778657399999,"4822.17495000",207,"23450.00000000","390.86808000","0"],[1778657400000,"0.01662000","0.01666000","0.01658000","0.01661000","330261.00000000",1778659199999,"5483.36068000",229,"17417.00000000","289.49283000","0"],[1778659200000,"0.01661000","0.01661000","0.01648000","0.01652000","798410.00000000",1778660999999,"13190.52584000",274,"360218.00000000","5948.60961000","0"],[1778661000000,"0.01652000","0.01657000","0.01650000","0.01656000","435060.00000000",1778662799999,"7192.32207000",230,"141275.00000000","2335.95830000","0"],[1778662800000,"0.01656000","0.01675000","0.01656000","0.01673000","377602.00000000",1778664599999,"6295.27874000",265,"165323.00000000","2752.04434000","0"],[1778664600000,"0.01673000","0.01682000","0.01668000","0.01676000","1507267.00000000",1778666399999,"25228.32595000",322,"929241.00000000","15554.68840000","0"],[1778666400000,"0.01676000","0.01677000","0.01665000","0.01668000","619345.00000000",1778668199999,"10362.43647000",144,"302421.00000000","5057.71502000","0"],[1778668200000,"0.01666000","0.01671000","0.01663000","0.01663000","650675.00000000",1778669999999,"10835.76408000",113,"334863.00000000","5576.12606000","0"],[1778670000000,"0.01665000","0.01671000","0.01657000","0.01667000","495303.00000000",1778671799999,"8245.87123000",98,"102492.00000000","1703.44165000","0"],[1778671800000,"0.01663000","0.01663000","0.01648000","0.01653000","793338.00000000",1778673599999,"13115.38816000",159,"338720.00000000","5598.81543000","0"],[1778673600000,"0.01652000","0.01659000","0.01638000","0.01644000","1070347.00000000",1778675399999,"17604.52128000",82,"452282.00000000","7446.53850000","0"],[1778675400000,"0.01641000","0.01641000","0.01596000","0.01609000","2836534.00000000",1778677199999,"45787.72875000",387,"979022.00000000","15785.03992000","0"],[1778677200000,"0.01609000","0.01615000","0.01597000","0.01602000","647659.00000000",1778678999999,"10414.35641000",89,"194657.00000000","3126.94699000","0"],[1778679000000,"0.01602000","0.01606000","0.01578000","0.01583000","1136781.00000000",1778680799999,"18034.50194000",149,"322390.00000000","5118.81355000","0"],[1778680800000,"0.01582000","0.01598000","0.01569000","0.01598000","1515727.00000000",1778682599999,"23960.46567000",177,"467668.00000000","7371.18305000","0"],[1778682600000,"0.01595000","0.01599000","0.01580000","0.01586000","1235813.00000000",1778684399999,"19591.72486000",110,"542708.00000000","8599.43233000","0"],[1778684400000,"0.01586000","0.01615000","0.01560000","0.01565000","6798703.00000000",1778686199999,"108136.11180000",972,"3734190.00000000","59479.98401000","0"],[1778686200000,"0.01563000","0.01563000","0.01536000","0.01539000","1436981.00000000",1778687999999,"22278.51905000",119,"554878.00000000","8594.13388000","0"],[1778688000000,"0.01541000","0.01565000","0.01538000","0.01565000","829601.00000000",1778689799999,"12818.12475000",103,"462463.00000000","7142.99273000","0"],[1778689800000,"0.01567000","0.01569000","0.01563000","0.01567000","167138.00000000",1778691599999,"2614.83155000",24,"22627.00000000","354.55948000","0"],[1778691600000,"0.01569000","0.01574000","0.01563000","0.01563000","873455.00000000",1778693399999,"13697.73027000",46,"76596.00000000","1202.41118000","0"],[1778693400000,"0.01563000","0.01570000","0.01562000","0.01568000","410015.00000000",1778695199999,"6417.16426000",66,"249681.00000000","3907.98158000","0"],[1778695200000,"0.01571000","0.01587000","0.01571000","0.01578000","685524.00000000",1778696999999,"10841.98067000",103,"210819.00000000","3333.76175000","0"],[1778697000000,"0.01578000","0.01583000","0.01578000","0.01583000","120255.00000000",1778698799999,"1902.63704000",22,"12104.00000000","191.60632000","0"],[1778698800000,"0.01581000","0.01582000","0.01569000","0.01569000","252116.00000000",1778700599999,"3962.40670000",49,"163508.00000000","2570.33018000","0"],[1778700600000,"0.01570000","0.01572000","0.01563000","0.01565000","47718.00000000",1778702399999,"748.97285000",14,"16430.00000000","257.95721000","0"],[1778702400000,"0.01566000","0.01571000","0.01565000","0.01571000","77458.00000000",1778704199999,"1214.31072000",16,"32509.00000000","510.25393000","0"],[1778704200000,"0.01572000","0.01575000","0.01570000","0.01572000","105217.00000000",1778705999999,"1653.48208000",27,"19413.00000000","304.99633000","0"],[1778706000000,"0.01575000","0.01575000","0.01561000","0.01564000","1060245.00000000",1778707799999,"16600.17845000",514,"939506.00000000","14710.36379000","0"],[1778707800000,"0.01562000","0.01566000","0.01561000","0.01564000","790426.00000000",1778709599999,"12356.37900000",142,"560675.00000000","8765.16163000","0"],[1778709600000,"0.01560000","0.01562000","0.01550000","0.01562000","338299.00000000",1778711399999,"5260.49629000",55,"206059.00000000","3205.93778000","0"],[1778711400000,"0.01563000","0.01569000","0.01558000","0.01565000","480076.00000000",1778713199999,"7519.37203000",56,"118892.00000000","1861.64990000","0"],[1778713200000,"0.01565000","0.01569000","0.01562000","0.01563000","154415.00000000",1778714999999,"2415.62281000",29,"26681.00000000","417.11301000","0"],[1778715000000,"0.01562000","0.01568000","0.01562000","0.01566000","398321.00000000",1778716799999,"6235.28791000",44,"151569.00000000","2372.13956000","0"],[1778716800000,"0.01567000","0.01577000","0.01562000","0.01573000","343032.00000000",1778718599999,"5375.82334000",46,"130184.00000000","2038.93703000","0"],[1778718600000,"0.01576000","0.01577000","0.01568000","0.01569000","78517.00000000",1778720399999,"1234.39418000",29,"1752.00000000","27.57964000","0"],[1778720400000,"0.01567000","0.01571000","0.01566000","0.01571000","76402.00000000",1778722199999,"1199.14119000",19,"54403.00000000","854.43296000","0"],[1778722200000,"0.01568000","0.01568000","0.01563000","0.01563000","431588.00000000",1778723999999,"6752.67338000",85,"289700.00000000","4532.58469000","0"],[1778724000000,"0.01563000","0.01576000","0.01563000","0.01574000","273069.00000000",1778725799999,"4290.20424000",122,"219349.00000000","3446.12331000","0"],[1778725800000,"0.01573000","0.01574000","0.01557000","0.01561000","816308.00000000",1778727599999,"12784.27671000",146,"327239.00000000","5113.75831000","0"],[1778727600000,"0.01559000","0.01561000","0.01529000","0.01545000","882285.00000000",1778729399999,"13622.59849000",154,"369307.00000000","5701.13475000","0"],[1778729400000,"0.01541000","0.01541000","0.01521000","0.01524000","352425.00000000",1778731199999,"5370.26073000",41,"205441.00000000","3131.12277000","0"],[1778731200000,"0.01523000","0.01536000","0.01519000","0.01536000","556298.00000000",1778732999999,"8510.61192000",56,"251365.00000000","3831.04270000","0"],[1778733000000,"0.01535000","0.01542000","0.01535000","0.01542000","101569.00000000",1778734799999,"1561.85519000",38,"33505.00000000","515.14028000","0"],[1778734800000,"0.01542000","0.01545000","0.01539000","0.01540000","476552.00000000",1778736599999,"7346.76764000",150,"244767.00000000","3773.38029000","0"],[1778736600000,"0.01542000","0.01551000","0.01542000","0.01545000","140791.00000000",1778738399999,"2179.20435000",38,"42867.00000000","663.15587000","0"],[1778738400000,"0.01543000","0.01545000","0.01541000","0.01543000","56748.00000000",1778740199999,"875.47811000",19,"5672.00000000","87.54500000","0"],[1778740200000,"0.01542000","0.01542000","0.01538000","0.01540000","158476.00000000",1778741999999,"2440.57718000",26,"94098.00000000","1449.18432000","0"],[1778742000000,"0.01540000","0.01541000","0.01533000","0.01537000","214032.00000000",1778743799999,"3291.85083000",31,"80176.00000000","1232.13472000","0"],[1778743800000,"0.01537000","0.01541000","0.01533000","0.01533000","124482.00000000",1778745599999,"1914.30217000",21,"84837.00000000","1304.96426000","0"],[1778745600000,"0.01531000","0.01535000","0.01527000","0.01535000","462521.00000000",1778747399999,"7079.15487000",75,"270533.00000000","4141.85285000","0"],[1778747400000,"0.01537000","0.01542000","0.01535000","0.01539000","156097.00000000",1778749199999,"2400.53823000",32,"100390.00000000","1545.17568000","0"],[1778749200000,"0.01536000","0.01537000","0.01532000","0.01532000","65448.00000000",1778750999999,"1004.85826000",19,"34306.00000000","526.90356000","0"],[1778751000000,"0.01533000","0.01535000","0.01530000","0.01533000","155539.00000000",1778752799999,"2384.77703000",34,"87677.00000000","1344.96477000","0"],[1778752800000,"0.01531000","0.01534000","0.01526000","0.01532000","262333.00000000",1778754599999,"4016.63111000",64,"47010.00000000","719.66515000","0"],[1778754600000,"0.01532000","0.01540000","0.01529000","0.01540000","693818.00000000",1778756399999,"10646.78474000",73,"480813.00000000","7380.25362000","0"],[1778756400000,"0.01542000","0.01546000","0.01536000","0.01536000","527500.00000000",1778758199999,"8127.20203000",85,"211462.00000000","3255.59241000","0"],[1778758200000,"0.01537000","0.01538000","0.01534000","0.01534000","96736.00000000",1778759999999,"1485.05904000",5,"8229.00000000","126.53694000","0"],[1778760000000,"0.01534000","0.01536000","0.01530000","0.01533000","265555.00000000",1778761799999,"4071.90733000",117,"34924.00000000","535.90653000","0"],[1778761800000,"0.01533000","0.01546000","0.01533000","0.01545000","685466.00000000",1778763599999,"10566.82567000",56,"285344.00000000","4395.25461000","0"],[1778763600000,"0.01544000","0.01549000","0.01544000","0.01544000","90686.00000000",1778765399999,"1401.72393000",12,"16164.00000000","250.29895000","0"],[1778765400000,"0.01546000","0.01550000","0.01540000","0.01540000","832073.00000000",1778767199999,"12842.68012000",104,"273425.00000000","4218.27655000","0"],[1778767200000,"0.01538000","0.01549000","0.01537000","0.01546000","1169801.00000000",1778768999999,"18021.71988000",144,"394457.00000000","6078.47275000","0"],[1778769000000,"0.01550000","0.01572000","0.01550000","0.01570000","872101.00000000",1778770799999,"13639.25990000",120,"510274.00000000","7987.81613000","0"],[1778770800000,"0.01572000","0.01582000","0.01566000","0.01579000","628094.00000000",1778772599999,"9873.18168000",51,"358782.00000000","5635.96803000","0"],[1778772600000,"0.01581000","0.01587000","0.01578000","0.01584000","1789831.00000000",1778774399999,"28315.02821000",70,"1552806.00000000","24563.07122000","0"],[1778774400000,"0.01584000","0.01590000","0.01581000","0.01584000","387793.00000000",1778776199999,"6147.83378000",79,"272256.00000000","4317.11556000","0"],[1778776200000,"0.01584000","0.01584000","0.01569000","0.01581000","481320.00000000",1778777999999,"7590.93647000",59,"111075.00000000","1756.34296000","0"],[1778778000000,"0.01584000","0.01587000","0.01570000","0.01570000","374858.00000000",1778779799999,"5929.60633000",53,"180191.00000000","2844.21694000","0"],[1778779800000,"0.01572000","0.01578000","0.01570000","0.01578000","346709.00000000",1778781599999,"5456.17881000",53,"44678.00000000","702.90958000","0"],[1778781600000,"0.01573000","0.01580000","0.01569000","0.01578000","354078.00000000",1778783399999,"5582.20130000",54,"146108.00000000","2301.82428000","0"],[1778783400000,"0.01581000","0.01587000","0.01575000","0.01587000","380985.00000000",1778785199999,"6016.33215000",45,"236181.00000000","3727.52386000","0"],[1778785200000,"0.01588000","0.01589000","0.01576000","0.01578000","644514.00000000",1778786999999,"10187.60309000",54,"84424.00000000","1336.70995000","0"],[1778787000000,"0.01574000","0.01582000","0.01574000","0.01581000","999851.00000000",1778788799999,"15782.25987000",75,"540770.00000000","8535.70413000","0"],[1778788800000,"0.01581000","0.01587000","0.01575000","0.01575000","88793.00000000",1778790599999,"1404.40611000",18,"28450.00000000","450.40515000","0"],[1778790600000,"0.01576000","0.01594000","0.01576000","0.01593000","388837.00000000",1778792399999,"6183.94487000",35,"168126.00000000","2674.33897000","0"],[1778792400000,"0.01593000","0.01593000","0.01583000","0.01588000","518921.00000000",1778794199999,"8250.62225000",46,"335756.00000000","5336.31731000","0"],[1778794200000,"0.01592000","0.01596000","0.01592000","0.01592000","150911.00000000",1778795999999,"2407.18870000",18,"32186.00000000","512.98240000","0"],[1778796000000,"0.01588000","0.01592000","0.01585000","0.01585000","129733.00000000",1778797799999,"2061.63313000",33,"90724.00000000","1442.33624000","0"],[1778797800000,"0.01587000","0.01588000","0.01581000","0.01581000","64197.00000000",1778799599999,"1017.40311000",15,"32625.00000000","517.05087000","0"],[1778799600000,"0.01581000","0.01581000","0.01573000","0.01578000","61900.00000000",1778801399999,"977.21374000",16,"12654.00000000","199.48750000","0"],[1778801400000,"0.01577000","0.01577000","0.01559000","0.01561000","2670015.00000000",1778803199999,"41762.69487000",140,"774164.00000000","12084.23836000","0"],[1778803200000,"0.01563000","0.01574000","0.01559000","0.01570000","168743.00000000",1778804999999,"2642.96081000",40,"85110.00000000","1331.43125000","0"],[1778805000000,"0.01571000","0.01580000","0.01569000","0.01572000","1081076.00000000",1778806799999,"17029.50163000",59,"1040567.00000000","16392.71128000","0"],[1778806800000,"0.01573000","0.01576000","0.01570000","0.01571000","49982.00000000",1778808599999,"785.68723000",22,"21244.00000000","334.23916000","0"],[1778808600000,"0.01567000","0.01572000","0.01564000","0.01572000","348970.00000000",1778810399999,"5468.07218000",29,"274395.00000000","4299.43931000","0"],[1778810400000,"0.01567000","0.01573000","0.01560000","0.01563000","584885.00000000",1778812199999,"9156.91483000",64,"360531.00000000","5641.16932000","0"],[1778812200000,"0.01562000","0.01581000","0.01557000","0.01581000","197976.00000000",1778813999999,"3100.56578000",41,"131167.00000000","2055.06837000","0"],[1778814000000,"0.01580000","0.01580000","0.01573000","0.01575000","53478.00000000",1778815799999,"843.21031000",11,"7343.00000000","115.91530000","0"],[1778815800000,"0.01570000","0.01573000","0.01570000","0.01573000","13306.00000000",1778817599999,"208.92274000",3,"11814.00000000","185.49834000","0"],[1778817600000,"0.01570000","0.01570000","0.01561000","0.01561000","159407.00000000",1778819399999,"2498.42970000",16,"108134.00000000","1695.77473000","0"],[1778819400000,"0.01560000","0.01566000","0.01553000","0.01554000","263746.00000000",1778821199999,"4117.68172000",84,"83651.00000000","1308.18166000","0"],[1778821200000,"0.01552000","0.01553000","0.01544000","0.01547000","562454.00000000",1778822999999,"8710.37137000",55,"173980.00000000","2695.19841000","0"],[1778823000000,"0.01545000","0.01545000","0.01518000","0.01519000","965820.00000000",1778824799999,"14771.34815000",116,"592166.00000000","9076.40472000","0"],[1778824800000,"0.01519000","0.01532000","0.01519000","0.01528000","1440155.00000000",1778826599999,"22038.17726000",87,"373646.00000000","5707.68409000","0"],[1778826600000,"0.01533000","0.01538000","0.01533000","0.01534000","29815.00000000",1778828399999,"457.85064000",14,"19789.00000000","304.01764000","0"],[1778828400000,"0.01534000","0.01545000","0.01534000","0.01544000","415492.00000000",1778830199999,"6394.93645000",47,"145191.00000000","2234.24146000","0"],[1778830200000,"0.01542000","0.01542000","0.01534000","0.01537000","117760.00000000",1778831999999,"1811.20712000",38,"35784.00000000","550.03547000","0"],[1778832000000,"0.01535000","0.01535000","0.01523000","0.01523000","208412.00000000",1778833799999,"3191.39642000",26,"9653.00000000","147.98401000","0"],[1778833800000,"0.01524000","0.01534000","0.01520000","0.01530000","315269.00000000",1778835599999,"4829.42679000",40,"255738.00000000","3919.80649000","0"],[1778835600000,"0.01529000","0.01533000","0.01527000","0.01531000","149697.00000000",1778837399999,"2292.17955000",35,"74040.00000000","1133.60523000","0"],[1778837400000,"0.01531000","0.01532000","0.01528000","0.01531000","195217.00000000",1778839199999,"2985.27863000",34,"147843.00000000","2260.60257000","0"],[1778839200000,"0.01531000","0.01533000","0.01529000","0.01530000","174774.00000000",1778840999999,"2674.63168000",39,"47612.00000000","728.94672000","0"],[1778841000000,"0.01530000","0.01543000","0.01530000","0.01539000","857493.00000000",1778842799999,"13207.25009000",72,"276855.00000000","4256.98630000","0"],[1778842800000,"0.01539000","0.01542000","0.01537000","0.01542000","97110.00000000",1778844599999,"1496.21110000",35,"62565.00000000","964.14685000","0"],[1778844600000,"0.01545000","0.01545000","0.01536000","0.01538000","538276.00000000",1778846399999,"8279.73813000",72,"156168.00000000","2402.00962000","0"],[1778846400000,"0.01536000","0.01540000","0.01532000","0.01535000","456448.00000000",1778848199999,"7018.49497000",53,"338794.00000000","5209.09340000","0"],[1778848200000,"0.01531000","0.01531000","0.01523000","0.01524000","51895.00000000",1778849999999,"792.68505000",25,"16280.00000000","248.10720000","0"],[1778850000000,"0.01517000","0.01519000","0.01511000","0.01519000","211476.00000000",1778851799999,"3204.30433000",55,"134863.00000000","2043.16256000","0"],[1778851800000,"0.01518000","0.01518000","0.01445000","0.01449000","4908440.00000000",1778853599999,"72518.65911000",736,"2284221.00000000","33715.52272000","0"],[1778853600000,"0.01450000","0.01473000","0.01442000","0.01456000","1722234.00000000",1778855399999,"25029.20349000",174,"638462.00000000","9261.23126000","0"],[1778855400000,"0.01461000","0.01462000","0.01452000","0.01456000","840298.00000000",1778857199999,"12241.10357000",100,"446794.00000000","6502.73852000","0"],[1778857200000,"0.01459000","0.01464000","0.01450000","0.01451000","533956.00000000",1778858999999,"7779.08759000",81,"185835.00000000","2714.48831000","0"],[1778859000000,"0.01457000","0.01459000","0.01445000","0.01459000","889058.00000000",1778860799999,"12915.86281000",91,"523050.00000000","7596.18551000","0"],[1778860800000,"0.01458000","0.01467000","0.01454000","0.01467000","318241.00000000",1778862599999,"4638.03735000",41,"177012.00000000","2580.95165000","0"],[1778862600000,"0.01467000","0.01470000","0.01461000","0.01469000","139301.00000000",1778864399999,"2042.14451000",41,"21918.00000000","321.54521000","0"],[1778864400000,"0.01469000","0.01475000","0.01469000","0.01471000","511349.00000000",1778866199999,"7525.56416000",113,"196263.00000000","2886.82335000","0"],[1778866200000,"0.01472000","0.01481000","0.01469000","0.01481000","440060.00000000",1778867999999,"6504.84736000",56,"312247.00000000","4616.74943000","0"],[1778868000000,"0.01485000","0.01485000","0.01478000","0.01482000","1316829.00000000",1778869799999,"19518.98068000",140,"831998.00000000","12336.31665000","0"],[1778869800000,"0.01484000","0.01484000","0.01476000","0.01481000","124691.00000000",1778871599999,"1846.13697000",25,"64268.00000000","951.03667000","0"],[1778871600000,"0.01474000","0.01479000","0.01473000","0.01477000","63501.00000000",1778873399999,"936.82679000",15,"62535.00000000","922.57133000","0"],[1778873400000,"0.01479000","0.01479000","0.01478000","0.01478000","8856.00000000",1778875199999,"130.95039000",12,"8856.00000000","130.95039000","0"],[1778875200000,"0.01471000","0.01475000","0.01467000","0.01475000","412992.00000000",1778876999999,"6070.48663000",70,"201909.00000000","2969.85487000","0"],[1778877000000,"0.01475000","0.01477000","0.01469000","0.01477000","193919.00000000",1778878799999,"2856.55730000",34,"121061.00000000","1782.13075000","0"],[1778878800000,"0.01479000","0.01483000","0.01478000","0.01479000","40634.00000000",1778880599999,"601.52326000",24,"24798.00000000","367.03602000","0"],[1778880600000,"0.01480000","0.01481000","0.01478000","0.01479000","100559.00000000",1778882399999,"1488.33595000",10,"3705.00000000","54.83400000","0"],[1778882400000,"0.01479000","0.01479000","0.01477000","0.01478000","24587.00000000",1778884199999,"363.50212000",10,"20042.00000000","296.32445000","0"],[1778884200000,"0.01479000","0.01479000","0.01479000","0.01479000","2037.00000000",1778885999999,"30.12723000",2,"1106.00000000","16.35774000","0"],[1778886000000,"0.01481000","0.01484000","0.01481000","0.01484000","47218.00000000",1778887799999,"699.61920000",20,"35175.00000000","521.26237000","0"],[1778887800000,"0.01483000","0.01486000","0.01483000","0.01486000","10783.00000000",1778889599999,"159.98580000",3,"10783.00000000","159.98580000","0"],[1778889600000,"0.01486000","0.01496000","0.01483000","0.01494000","158815.00000000",1778891399999,"2368.57547000",58,"111497.00000000","1663.67225000","0"],[1778891400000,"0.01495000","0.01499000","0.01494000","0.01499000","77016.00000000",1778893199999,"1151.12632000",13,"6090.00000000","91.24338000","0"],[1778893200000,"0.01496000","0.01496000","0.01487000","0.01487000","73548.00000000",1778894999999,"1095.89595000",24,"50722.00000000","755.97531000","0"],[1778895000000,"0.01486000","0.01489000","0.01484000","0.01489000","196134.00000000",1778896799999,"2914.42307000",10,"77045.00000000","1144.90874000","0"],[1778896800000,"0.01486000","0.01487000","0.01480000","0.01480000","137549.00000000",1778898599999,"2040.10770000",48,"48395.00000000","719.30273000","0"],[1778898600000,"0.01479000","0.01481000","0.01479000","0.01481000","47919.00000000",1778900399999,"709.18325000",29,"30605.00000000","452.76968000","0"],[1778900400000,"0.01483000","0.01483000","0.01483000","0.01483000","403.00000000",1778902199999,"5.97649000",1,"403.00000000","5.97649000","0"],[1778902200000,"0.01483000","0.01483000","0.01478000","0.01483000","198468.00000000",1778903999999,"2941.12560000",30,"172484.00000000","2556.61773000","0"],[1778904000000,"0.01477000","0.01482000","0.01472000","0.01472000","187551.00000000",1778905799999,"2771.26735000",31,"21343.00000000","315.71045000","0"],[1778905800000,"0.01470000","0.01471000","0.01458000","0.01463000","1369827.00000000",1778907599999,"20073.51915000",154,"707741.00000000","10380.14428000","0"],[1778907600000,"0.01469000","0.01469000","0.01460000","0.01465000","39113.00000000",1778909399999,"572.65389000",13,"14104.00000000","206.60281000","0"],[1778909400000,"0.01464000","0.01465000","0.01462000","0.01462000","58688.00000000",1778911199999,"858.87348000",13,"17955.00000000","262.86120000","0"],[1778911200000,"0.01462000","0.01463000","0.01445000","0.01449000","427605.00000000",1778912999999,"6198.28341000",55,"186066.00000000","2696.66591000","0"],[1778913000000,"0.01449000","0.01453000","0.01433000","0.01441000","1149660.00000000",1778914799999,"16601.05330000",77,"730787.00000000","10549.25917000","0"],[1778914800000,"0.01438000","0.01438000","0.01403000","0.01423000","1714761.00000000",1778916599999,"24267.04992000",178,"856783.00000000","12115.62401000","0"],[1778916600000,"0.01426000","0.01429000","0.01418000","0.01419000","315915.00000000",1778918399999,"4504.75918000",40,"237739.00000000","3390.47168000","0"],[1778918400000,"0.01422000","0.01427000","0.01421000","0.01424000","356198.00000000",1778920199999,"5074.43909000",180,"172811.00000000","2462.79213000","0"],[1778920200000,"0.01426000","0.01429000","0.01422000","0.01425000","559193.00000000",1778921999999,"7975.82877000",184,"223929.00000000","3195.22372000","0"],[1778922000000,"0.01424000","0.01428000","0.01394000","0.01399000","2438161.00000000",1778923799999,"34360.32776000",208,"1213565.00000000","17064.59077000","0"],[1778923800000,"0.01398000","0.01412000","0.01398000","0.01407000","616585.00000000",1778925599999,"8676.88961000",73,"315271.00000000","4439.21979000","0"],[1778925600000,"0.01409000","0.01409000","0.01384000","0.01396000","936641.00000000",1778927399999,"13053.41110000",85,"324389.00000000","4512.98175000","0"],[1778927400000,"0.01397000","0.01410000","0.01397000","0.01409000","2625685.00000000",1778929199999,"36825.93706000",420,"1452965.00000000","20382.72214000","0"],[1778929200000,"0.01415000","0.01420000","0.01412000","0.01418000","364735.00000000",1778930999999,"5159.35889000",46,"37482.00000000","530.60396000","0"],[1778931000000,"0.01421000","0.01421000","0.01417000","0.01420000","237018.00000000",1778932799999,"3365.25844000",24,"168915.00000000","2398.13713000","0"],[1778932800000,"0.01417000","0.01421000","0.01417000","0.01419000","185166.00000000",1778934599999,"2627.71475000",26,"27089.00000000","384.65656000","0"],[1778934600000,"0.01421000","0.01424000","0.01421000","0.01422000","74679.00000000",1778936399999,"1061.69122000",7,"50751.00000000","721.38592000","0"],[1778936400000,"0.01419000","0.01422000","0.01418000","0.01422000","43257.00000000",1778938199999,"614.38029000",19,"21342.00000000","303.27635000","0"],[1778938200000,"0.01423000","0.01425000","0.01423000","0.01425000","91307.00000000",1778939999999,"1300.69728000",13,"88144.00000000","1255.66059000","0"],[1778940000000,"0.01422000","0.01425000","0.01422000","0.01422000","15551.00000000",1778941799999,"221.36285000",10,"9600.00000000","136.73963000","0"],[1778941800000,"0.01426000","0.01431000","0.01426000","0.01426000","124966.00000000",1778943599999,"1782.57359000",33,"48257.00000000","688.56349000","0"],[1778943600000,"0.01429000","0.01433000","0.01429000","0.01433000","34777.00000000",1778945399999,"497.60835000",6,"21608.00000000","309.21048000","0"],[1778945400000,"0.01435000","0.01439000","0.01435000","0.01436000","68712.00000000",1778947199999,"987.32281000",10,"4810.00000000","69.03049000","0"],[1778947200000,"0.01433000","0.01439000","0.01432000","0.01439000","229859.00000000",1778948999999,"3296.61760000",29,"116183.00000000","1664.64768000","0"],[1778949000000,"0.01433000","0.01433000","0.01428000","0.01433000","118539.00000000",1778950799999,"1696.39045000",28,"12587.00000000","180.18692000","0"],[1778950800000,"0.01434000","0.01437000","0.01432000","0.01437000","381617.00000000",1778952599999,"5474.77477000",33,"232388.00000000","3332.00895000","0"],[1778952600000,"0.01437000","0.01439000","0.01436000","0.01439000","89577.00000000",1778954399999,"1287.12904000",20,"1396.00000000","20.07448000","0"],[1778954400000,"0.01432000","0.01432000","0.01429000","0.01429000","137332.00000000",1778956199999,"1965.11431000",33,"15259.00000000","218.48452000","0"],[1778956200000,"0.01431000","0.01434000","0.01430000","0.01434000","22720.00000000",1778957999999,"325.00334000",8,"1115.00000000","15.98492000","0"],[1778958000000,"0.01431000","0.01433000","0.01431000","0.01432000","29478.00000000",1778959799999,"422.13222000",4,"7425.00000000","106.32600000","0"],[1778959800000,"0.01433000","0.01433000","0.01428000","0.01431000","120967.00000000",1778961599999,"1729.32823000",15,"0.00000000","0.00000000","0"],[1778961600000,"0.01430000","0.01432000","0.01428000","0.01428000","223098.00000000",1778963399999,"3187.39802000",23,"18771.00000000","268.71340000","0"],[1778963400000,"0.01427000","0.01427000","0.01424000","0.01425000","64168.00000000",1778965199999,"914.38495000",17,"28310.00000000","403.32385000","0"],[1778965200000,"0.01425000","0.01427000","0.01424000","0.01426000","210688.00000000",1778966999999,"3003.45710000",26,"157577.00000000","2246.32411000","0"],[1778967000000,"0.01426000","0.01426000","0.01424000","0.01426000","130940.00000000",1778968799999,"1865.97174000",60,"13694.00000000","195.20238000","0"],[1778968800000,"0.01426000","0.01426000","0.01416000","0.01418000","72454.00000000",1778970599999,"1028.79343000",31,"10719.00000000","152.32078000","0"],[1778970600000,"0.01418000","0.01418000","0.01417000","0.01418000","18205.00000000",1778972399999,"258.04990000",15,"11828.00000000","167.66168000","0"],[1778972400000,"0.01416000","0.01418000","0.01416000","0.01417000","37053.00000000",1778974199999,"524.98428000",28,"24588.00000000","348.30375000","0"],[1778974200000,"0.01417000","0.01420000","0.01416000","0.01416000","41627.00000000",1778975999999,"590.40724000",19,"24588.00000000","348.62838000","0"],[1778976000000,"0.01420000","0.01422000","0.01418000","0.01418000","117068.00000000",1778977799999,"1661.79036000",46,"69534.00000000","987.10068000","0"],[1778977800000,"0.01418000","0.01418000","0.01406000","0.01408000","176581.00000000",1778979599999,"2490.24540000",61,"100153.00000000","1411.00293000","0"],[1778979600000,"0.01405000","0.01411000","0.01401000","0.01401000","50121.00000000",1778981399999,"704.28638000",35,"14746.00000000","207.41784000","0"],[1778981400000,"0.01401000","0.01403000","0.01399000","0.01403000","282336.00000000",1778983199999,"3954.87448000",33,"219056.00000000","3068.70782000","0"],[1778983200000,"0.01404000","0.01411000","0.01400000","0.01411000","358359.00000000",1778984999999,"5033.85534000",95,"133972.00000000","1883.50858000","0"],[1778985000000,"0.01412000","0.01417000","0.01411000","0.01417000","115835.00000000",1778986799999,"1635.29662000",70,"76545.00000000","1080.79031000","0"],[1778986800000,"0.01418000","0.01426000","0.01417000","0.01426000","244665.00000000",1778988599999,"3485.76441000",83,"27873.00000000","396.98702000","0"],[1778988600000,"0.01426000","0.01439000","0.01426000","0.01438000","155746.00000000",1778990399999,"2224.02714000",64,"114092.00000000","1629.42057000","0"],[1778990400000,"0.01436000","0.01442000","0.01436000","0.01440000","240561.00000000",1778992199999,"3461.50176000",65,"170878.00000000","2459.05618000","0"],[1778992200000,"0.01440000","0.01440000","0.01433000","0.01434000","58121.00000000",1778993999999,"834.46456000",60,"18159.00000000","260.88293000","0"],[1778994000000,"0.01435000","0.01442000","0.01434000","0.01438000","48784.00000000",1778995799999,"701.95642000",47,"21118.00000000","303.93068000","0"],[1778995800000,"0.01437000","0.01440000","0.01436000","0.01437000","60825.00000000",1778997599999,"874.10014000",42,"60206.00000000","865.19892000","0"],[1778997600000,"0.01437000","0.01439000","0.01431000","0.01433000","25010.00000000",1778999399999,"358.80274000",39,"16777.00000000","240.86412000","0"],[1778999400000,"0.01433000","0.01437000","0.01433000","0.01437000","16227.00000000",1779001199999,"232.76347000",31,"16227.00000000","232.76347000","0"],[1779001200000,"0.01437000","0.01443000","0.01435000","0.01443000","76684.00000000",1779002999999,"1101.82523000",44,"17028.00000000","244.73031000","0"],[1779003000000,"0.01443000","0.01446000","0.01439000","0.01442000","147194.00000000",1779004799999,"2123.21732000",53,"26684.00000000","385.19214000","0"],[1779004800000,"0.01442000","0.01443000","0.01432000","0.01432000","72492.00000000",1779006599999,"1042.12050000",25,"15825.00000000","227.82554000","0"],[1779006600000,"0.01432000","0.01433000","0.01430000","0.01431000","40496.00000000",1779008399999,"579.50991000",10,"0.00000000","0.00000000","0"],[1779008400000,"0.01430000","0.01432000","0.01430000","0.01432000","78009.00000000",1779010199999,"1115.88759000",19,"11436.00000000","163.65525000","0"],[1779010200000,"0.01432000","0.01433000","0.01427000","0.01431000","174513.00000000",1779011999999,"2492.75487000",30,"33093.00000000","473.26435000","0"],[1779012000000,"0.01433000","0.01437000","0.01433000","0.01434000","22444.00000000",1779013799999,"322.07421000",15,"8585.00000000","123.12771000","0"],[1779013800000,"0.01433000","0.01433000","0.01425000","0.01425000","76665.00000000",1779015599999,"1095.05954000",24,"0.00000000","0.00000000","0"],[1779015600000,"0.01425000","0.01425000","0.01415000","0.01416000","634384.00000000",1779017399999,"9006.04850000",60,"239860.00000000","3401.98931000","0"],[1779017400000,"0.01417000","0.01419000","0.01416000","0.01417000","123925.00000000",1779019199999,"1757.02524000",20,"75450.00000000","1069.34461000","0"],[1779019200000,"0.01418000","0.01421000","0.01418000","0.01419000","243330.00000000",1779020999999,"3453.99218000",21,"109239.00000000","1551.20941000","0"],[1779021000000,"0.01419000","0.01421000","0.01418000","0.01419000","175463.00000000",1779022799999,"2489.24690000",24,"116596.00000000","1654.13498000","0"],[1779022800000,"0.01419000","0.01419000","0.01408000","0.01418000","177235.00000000",1779024599999,"2509.12580000",71,"128810.00000000","1823.98611000","0"],[1779024600000,"0.01419000","0.01421000","0.01415000","0.01415000","1002962.00000000",1779026399999,"14223.56184000",102,"522011.00000000","7401.59053000","0"],[1779026400000,"0.01414000","0.01414000","0.01402000","0.01409000","280190.00000000",1779028199999,"3940.54651000",97,"76039.00000000","1069.73098000","0"],[1779028200000,"0.01410000","0.01424000","0.01406000","0.01422000","1428262.00000000",1779029999999,"20193.42139000",142,"1078678.00000000","15240.68310000","0"],[1779030000000,"0.01420000","0.01425000","0.01414000","0.01416000","164772.00000000",1779031799999,"2341.47682000",81,"89047.00000000","1266.12727000","0"],[1779031800000,"0.01417000","0.01423000","0.01417000","0.01418000","34795.00000000",1779033599999,"493.83095000",59,"5514.00000000","78.39718000","0"],[1779033600000,"0.01418000","0.01422000","0.01418000","0.01418000","127820.00000000",1779035399999,"1814.28273000",73,"10159.00000000","144.31371000","0"],[1779035400000,"0.01419000","0.01421000","0.01410000","0.01410000","424969.00000000",1779037199999,"6014.16197000",74,"72531.00000000","1026.11326000","0"],[1779037200000,"0.01410000","0.01410000","0.01402000","0.01404000","120739.00000000",1779038999999,"1696.45719000",58,"55168.00000000","775.32470000","0"],[1779039000000,"0.01405000","0.01409000","0.01399000","0.01407000","587735.00000000",1779040799999,"8266.77132000",115,"518070.00000000","7288.80211000","0"],[1779040800000,"0.01405000","0.01410000","0.01398000","0.01403000","383200.00000000",1779042599999,"5380.93913000",117,"168568.00000000","2371.99338000","0"],[1779042600000,"0.01403000","0.01411000","0.01403000","0.01411000","244825.00000000",1779044399999,"3444.75827000",77,"167257.00000000","2354.78979000","0"],[1779044400000,"0.01413000","0.01416000","0.01412000","0.01415000","224533.00000000",1779046199999,"3173.58256000",36,"1290.00000000","18.26216000","0"],[1779046200000,"0.01414000","0.01417000","0.01408000","0.01410000","2606294.00000000",1779047999999,"36781.02967000",256,"752436.00000000","10608.19448000","0"],[1779048000000,"0.01409000","0.01409000","0.01404000","0.01406000","199313.00000000",1779049799999,"2803.51817000",51,"22388.00000000","314.77528000","0"],[1779049800000,"0.01408000","0.01410000","0.01407000","0.01409000","262121.00000000",1779051599999,"3694.54741000",18,"207054.00000000","2918.45350000","0"],[1779051600000,"0.01408000","0.01408000","0.01405000","0.01405000","16233.00000000",1779053399999,"228.33064000",6,"5700.00000000","80.08500000","0"],[1779053400000,"0.01413000","0.01413000","0.01408000","0.01408000","6735.00000000",1779055199999,"94.90660000",3,"1556.00000000","21.98628000","0"],[1779055200000,"0.01407000","0.01407000","0.01392000","0.01395000","838397.00000000",1779056999999,"11749.34130000",123,"507115.00000000","7104.99477000","0"],[1779057000000,"0.01399000","0.01399000","0.01394000","0.01398000","142844.00000000",1779058799999,"1995.08232000",18,"87636.00000000","1224.99680000","0"],[1779058800000,"0.01399000","0.01399000","0.01386000","0.01387000","125214.00000000",1779060599999,"1741.75950000",31,"14387.00000000","199.67776000","0"],[1779060600000,"0.01384000","0.01388000","0.01320000","0.01368000","7264380.00000000",1779062399999,"98130.87923000",1029,"4082864.00000000","55259.29647000","0"],[1779062400000,"0.01369000","0.01370000","0.01352000","0.01365000","342037.00000000",1779064199999,"4655.69280000",77,"130150.00000000","1773.12641000","0"],[1779064200000,"0.01365000","0.01368000","0.01361000","0.01367000","163995.00000000",1779065999999,"2239.53192000",57,"54338.00000000","742.43856000","0"],[1779066000000,"0.01372000","0.01375000","0.01362000","0.01364000","336645.00000000",1779067799999,"4612.32198000",42,"84886.00000000","1161.90952000","0"],[1779067800000,"0.01363000","0.01379000","0.01361000","0.01379000","290132.00000000",1779069599999,"3968.24866000",50,"219357.00000000","3004.09183000","0"],[1779069600000,"0.01379000","0.01389000","0.01379000","0.01386000","332847.00000000",1779071399999,"4610.01150000",46,"289006.00000000","4002.99278000","0"],[1779071400000,"0.01387000","0.01387000","0.01385000","0.01387000","20599.00000000",1779073199999,"285.55621000",7,"10125.00000000","140.43375000","0"],[1779073200000,"0.01388000","0.01393000","0.01388000","0.01390000","246077.00000000",1779074999999,"3424.32669000",44,"197682.00000000","2751.42359000","0"],[1779075000000,"0.01388000","0.01388000","0.01388000","0.01388000","7875.00000000",1779076799999,"109.30500000",1,"7875.00000000","109.30500000","0"],[1779076800000,"0.01388000","0.01388000","0.01382000","0.01382000","5970.00000000",1779078599999,"82.73402000",6,"3285.00000000","45.59205000","0"],[1779078600000,"0.01385000","0.01396000","0.01385000","0.01396000","323261.00000000",1779080399999,"4487.06100000",42,"299566.00000000","4158.47360000","0"],[1779080400000,"0.01394000","0.01397000","0.01390000","0.01392000","146487.00000000",1779082199999,"2039.08969000",21,"7659.00000000","106.79646000","0"],[1779082200000,"0.01390000","0.01390000","0.01383000","0.01386000","561213.00000000",1779083999999,"7769.10457000",52,"215523.00000000","2980.81735000","0"],[1779084000000,"0.01386000","0.01388000","0.01371000","0.01378000","952214.00000000",1779085799999,"13134.58432000",104,"308459.00000000","4258.27758000","0"],[1779085800000,"0.01374000","0.01382000","0.01372000","0.01380000","170310.00000000",1779087599999,"2340.32460000",21,"18269.00000000","252.23348000","0"],[1779087600000,"0.01382000","0.01382000","0.01368000","0.01375000","207979.00000000",1779089399999,"2862.10137000",53,"70372.00000000","970.52422000","0"],[1779089400000,"0.01375000","0.01376000","0.01368000","0.01370000","175426.00000000",1779091199999,"2406.92531000",54,"12619.00000000","173.63744000","0"],[1779091200000,"0.01372000","0.01376000","0.01370000","0.01370000","137913.00000000",1779092999999,"1893.37958000",19,"34769.00000000","478.14883000","0"],[1779093000000,"0.01368000","0.01372000","0.01366000","0.01372000","258597.00000000",1779094799999,"3537.29746000",62,"156998.00000000","2147.73862000","0"],[1779094800000,"0.01374000","0.01374000","0.01362000","0.01363000","234447.00000000",1779096599999,"3202.94719000",61,"94173.00000000","1287.40291000","0"],[1779096600000,"0.01365000","0.01369000","0.01363000","0.01363000","123131.00000000",1779098399999,"1682.82257000",22,"76751.00000000","1049.48908000","0"],[1779098400000,"0.01363000","0.01363000","0.01355000","0.01356000","74722.00000000",1779100199999,"1013.94476000",20,"39196.00000000","531.20955000","0"],[1779100200000,"0.01356000","0.01362000","0.01356000","0.01360000","131453.00000000",1779101999999,"1787.34352000",34,"73362.00000000","997.60190000","0"],[1779102000000,"0.01359000","0.01364000","0.01357000","0.01364000","246827.00000000",1779103799999,"3358.44274000",29,"129848.00000000","1767.87323000","0"],[1779103800000,"0.01361000","0.01381000","0.01361000","0.01374000","266443.00000000",1779105599999,"3658.84822000",42,"91956.00000000","1260.06533000","0"],[1779105600000,"0.01376000","0.01381000","0.01376000","0.01381000","84819.00000000",1779107399999,"1168.84253000",20,"50340.00000000","693.64566000","0"],[1779107400000,"0.01381000","0.01385000","0.01380000","0.01382000","304846.00000000",1779109199999,"4213.34055000",33,"163756.00000000","2263.95124000","0"],[1779109200000,"0.01378000","0.01379000","0.01375000","0.01376000","29784.00000000",1779110999999,"410.06666000",29,"14156.00000000","194.94426000","0"],[1779111000000,"0.01374000","0.01379000","0.01366000","0.01376000","520971.00000000",1779112799999,"7144.84181000",144,"387599.00000000","5316.53072000","0"],[1779112800000,"0.01376000","0.01379000","0.01368000","0.01376000","344029.00000000",1779114599999,"4724.04591000",106,"206649.00000000","2840.11000000","0"],[1779114600000,"0.01375000","0.01379000","0.01369000","0.01370000","182425.00000000",1779116399999,"2505.02055000",77,"89510.00000000","1230.28910000","0"],[1779116400000,"0.01367000","0.01371000","0.01362000","0.01368000","316720.00000000",1779118199999,"4334.10301000",44,"221105.00000000","3028.60699000","0"],[1779118200000,"0.01364000","0.01379000","0.01361000","0.01378000","231135.00000000",1779119999999,"3173.01808000",48,"220568.00000000","3028.02345000","0"],[1779120000000,"0.01374000","0.01386000","0.01374000","0.01378000","658338.00000000",1779121799999,"9089.65880000",84,"461057.00000000","6363.13360000","0"],[1779121800000,"0.01372000","0.01376000","0.01370000","0.01374000","518254.00000000",1779123599999,"7104.68694000",35,"179779.00000000","2463.03540000","0"],[1779123600000,"0.01372000","0.01378000","0.01372000","0.01374000","31120.00000000",1779125399999,"427.47455000",10,"13618.00000000","187.13175000","0"],[1779125400000,"0.01376000","0.01376000","0.01372000","0.01372000","10621.00000000",1779127199999,"145.82405000",5,"3408.00000000","46.84495000","0"],[1779127200000,"0.01371000","0.01371000","0.01357000","0.01359000","674380.00000000",1779128999999,"9180.62502000",92,"261419.00000000","3556.99000000","0"],[1779129000000,"0.01361000","0.01362000","0.01354000","0.01355000","390785.00000000",1779130799999,"5312.32719000",76,"105201.00000000","1431.50191000","0"],[1779130800000,"0.01358000","0.01376000","0.01358000","0.01370000","617933.00000000",1779132599999,"8442.64333000",71,"297443.00000000","4056.23232000","0"],[1779132600000,"0.01372000","0.01382000","0.01372000","0.01382000","154650.00000000",1779134399999,"2135.53711000",23,"84104.00000000","1160.97123000","0"],[1779134400000,"0.01382000","0.01388000","0.01382000","0.01386000","129422.00000000",1779136199999,"1792.06899000",19,"22960.00000000","317.97345000","0"],[1779136200000,"0.01387000","0.01387000","0.01374000","0.01374000","199506.00000000",1779137999999,"2753.09136000",43,"66024.00000000","912.68013000","0"],[1779138000000,"0.01376000","0.01384000","0.01374000","0.01384000","137677.00000000",1779139799999,"1897.91012000",60,"37055.00000000","511.72892000","0"],[1779139800000,"0.01386000","0.01392000","0.01386000","0.01391000","307984.00000000",1779141599999,"4282.20008000",68,"171712.00000000","2387.45519000","0"],[1779141600000,"0.01397000","0.01400000","0.01396000","0.01396000","179432.00000000",1779143399999,"2508.31410000",35,"62331.00000000","872.23058000","0"],[1779143400000,"0.01395000","0.01395000","0.01389000","0.01393000","89891.00000000",1779145199999,"1250.21124000",23,"43187.00000000","600.40397000","0"],[1779145200000,"0.01392000","0.01395000","0.01391000","0.01391000","3973.00000000",1779146999999,"55.34634000",4,"1845.00000000","25.73410000","0"],[1779147000000,"0.01387000","0.01392000","0.01387000","0.01389000","215960.00000000",1779148799999,"3005.71351000",19,"32340.00000000","449.97644000","0"],[1779148800000,"0.01387000","0.01398000","0.01384000","0.01394000","669652.00000000",1779150599999,"9332.35859000",40,"540192.00000000","7528.47078000","0"],[1779150600000,"0.01397000","0.01397000","0.01393000","0.01393000","20470.00000000",1779152399999,"285.68608000",8,"14946.00000000","208.67646000","0"],[1779152400000,"0.01390000","0.01390000","0.01379000","0.01379000","261671.00000000",1779154199999,"3616.26537000",27,"21035.00000000","292.38650000","0"],[1779154200000,"0.01380000","0.01384000","0.01379000","0.01379000","160846.00000000",1779155999999,"2222.61888000",39,"75411.00000000","1042.30437000","0"],[1779156000000,"0.01375000","0.01386000","0.01375000","0.01381000","200418.00000000",1779157799999,"2772.75906000",39,"149590.00000000","2070.39032000","0"],[1779157800000,"0.01379000","0.01379000","0.01374000","0.01374000","94755.00000000",1779159599999,"1304.79986000",8,"727.00000000","9.98898000","0"],[1779159600000,"0.01371000","0.01381000","0.01371000","0.01380000","14770.00000000",1779161399999,"203.53517000",8,"12394.00000000","170.82918000","0"],[1779161400000,"0.01383000","0.01384000","0.01380000","0.01380000","187220.00000000",1779163199999,"2589.10959000",32,"134219.00000000","1856.34111000","0"],[1779163200000,"0.01380000","0.01383000","0.01380000","0.01380000","273000.00000000",1779164999999,"3771.61957000",26,"37492.00000000","518.08605000","0"],[1779165000000,"0.01381000","0.01386000","0.01381000","0.01386000","75544.00000000",1779166799999,"1044.37477000",17,"45828.00000000","633.62413000","0"],[1779166800000,"0.01383000","0.01384000","0.01373000","0.01377000","126953.00000000",1779168599999,"1749.23123000",25,"93844.00000000","1293.03791000","0"],[1779168600000,"0.01381000","0.01384000","0.01381000","0.01384000","241788.00000000",1779170399999,"3342.62505000",50,"129871.00000000","1795.57551000","0"],[1779170400000,"0.01383000","0.01387000","0.01382000","0.01387000","152935.00000000",1779172199999,"2119.34836000",10,"142537.00000000","1975.54699000","0"],[1779172200000,"0.01391000","0.01391000","0.01389000","0.01389000","24977.00000000",1779173999999,"347.27735000",5,"17341.00000000","241.21331000","0"],[1779174000000,"0.01387000","0.01393000","0.01387000","0.01387000","295463.00000000",1779175799999,"4105.48064000",23,"137429.00000000","1910.19420000","0"],[1779175800000,"0.01388000","0.01389000","0.01386000","0.01386000","689932.00000000",1779177599999,"9565.36145000",31,"248474.00000000","3444.03314000","0"],[1779177600000,"0.01385000","0.01385000","0.01375000","0.01377000","371101.00000000",1779179399999,"5116.43077000",40,"162889.00000000","2245.62881000","0"],[1779179400000,"0.01381000","0.01386000","0.01381000","0.01381000","931386.00000000",1779181199999,"12884.20333000",52,"474150.00000000","6557.27805000","0"],[1779181200000,"0.01379000","0.01381000","0.01367000","0.01369000","237044.00000000",1779182999999,"3254.79273000",50,"140339.00000000","1927.98230000","0"],[1779183000000,"0.01371000","0.01375000","0.01370000","0.01375000","46961.00000000",1779184799999,"644.43759000",22,"15398.00000000","211.40880000","0"],[1779184800000,"0.01372000","0.01376000","0.01370000","0.01371000","97236.00000000",1779186599999,"1334.32077000",20,"51924.00000000","712.64697000","0"],[1779186600000,"0.01374000","0.01374000","0.01362000","0.01368000","234061.00000000",1779188399999,"3205.62680000",30,"16174.00000000","221.00304000","0"],[1779188400000,"0.01366000","0.01366000","0.01362000","0.01364000","32188.00000000",1779190199999,"438.73851000",8,"18579.00000000","253.19500000","0"],[1779190200000,"0.01364000","0.01364000","0.01356000","0.01359000","127744.00000000",1779191999999,"1734.71628000",21,"65528.00000000","890.52027000","0"],[1779192000000,"0.01358000","0.01364000","0.01355000","0.01364000","899833.00000000",1779193799999,"12233.73691000",72,"304198.00000000","4139.88498000","0"],[1779193800000,"0.01363000","0.01364000","0.01361000","0.01361000","38822.00000000",1779195599999,"528.85613000",9,"17614.00000000","240.08333000","0"],[1779195600000,"0.01365000","0.01365000","0.01360000","0.01360000","116634.00000000",1779197399999,"1588.56174000",23,"49623.00000000","675.86230000","0"],[1779197400000,"0.01361000","0.01371000","0.01360000","0.01370000","209708.00000000",1779199199999,"2862.82433000",59,"136780.00000000","1865.94652000","0"],[1779199200000,"0.01367000","0.01371000","0.01363000","0.01370000","301440.00000000",1779200999999,"4121.22447000",76,"187746.00000000","2568.06046000","0"],[1779201000000,"0.01369000","0.01369000","0.01357000","0.01361000","468409.00000000",1779202799999,"6380.87801000",77,"367813.00000000","5012.58325000","0"],[1779202800000,"0.01362000","0.01368000","0.01360000","0.01360000","481420.00000000",1779204599999,"6569.96188000",47,"264111.00000000","3603.03851000","0"],[1779204600000,"0.01361000","0.01365000","0.01361000","0.01362000","305440.00000000",1779206399999,"4161.23601000",44,"167401.00000000","2281.69864000","0"],[1779206400000,"0.01364000","0.01365000","0.01360000","0.01363000","320710.00000000",1779208199999,"4369.39009000",30,"160224.00000000","2182.62534000","0"],[1779208200000,"0.01365000","0.01370000","0.01365000","0.01369000","82942.00000000",1779209999999,"1134.24093000",18,"30894.00000000","421.92879000","0"],[1779210000000,"0.01373000","0.01373000","0.01370000","0.01372000","86875.00000000",1779211799999,"1191.03468000",9,"73391.00000000","1005.93356000","0"],[1779211800000,"0.01368000","0.01370000","0.01368000","0.01369000","64513.00000000",1779213599999,"883.10470000",24,"41434.00000000","567.29923000","0"],[1779213600000,"0.01371000","0.01387000","0.01371000","0.01382000","4787487.00000000",1779215399999,"66112.36329000",694,"3113598.00000000","42993.61143000","0"],[1779215400000,"0.01382000","0.01391000","0.01380000","0.01384000","685780.00000000",1779217199999,"9492.18448000",240,"427646.00000000","5922.43706000","0"],[1779217200000,"0.01384000","0.01398000","0.01384000","0.01384000","975855.00000000",1779218999999,"13596.09581000",133,"605608.00000000","8442.62965000","0"],[1779219000000,"0.01384000","0.01391000","0.01384000","0.01388000","173995.00000000",1779220799999,"2411.23584000",33,"33585.00000000","465.45489000","0"],[1779220800000,"0.01392000","0.01395000","0.01389000","0.01394000","581735.00000000",1779222599999,"8103.82495000",47,"197013.00000000","2745.31578000","0"],[1779222600000,"0.01398000","0.01401000","0.01389000","0.01390000","554383.00000000",1779224399999,"7722.13447000",47,"326487.00000000","4538.89892000","0"],[1779224400000,"0.01390000","0.01398000","0.01385000","0.01398000","91444.00000000",1779226199999,"1271.07300000",38,"81945.00000000","1138.42212000","0"],[1779226200000,"0.01398000","0.01398000","0.01390000","0.01390000","295726.00000000",1779227999999,"4131.02419000",63,"184916.00000000","2582.98139000","0"],[1779228000000,"0.01386000","0.01386000","0.01378000","0.01378000","152207.00000000",1779229799999,"2099.50259000",31,"37397.00000000","516.30634000","0"],[1779229800000,"0.01376000","0.01381000","0.01376000","0.01381000","3820.00000000",1779231599999,"52.59965000",2,"729.00000000","10.06749000","0"],[1779231600000,"0.01376000","0.01381000","0.01373000","0.01380000","30612.00000000",1779233399999,"420.39078000",9,"1107.00000000","15.25122000","0"],[1779233400000,"0.01381000","0.01381000","0.01378000","0.01379000","44520.00000000",1779235199999,"613.94752000",9,"9183.00000000","126.55643000","0"],[1779235200000,"0.01376000","0.01377000","0.01365000","0.01371000","137726.00000000",1779236999999,"1887.75917000",36,"32405.00000000","445.19884000","0"],[1779237000000,"0.01373000","0.01373000","0.01367000","0.01368000","122553.00000000",1779238799999,"1678.90946000",20,"897.00000000","12.29787000","0"],[1779238800000,"0.01370000","0.01377000","0.01367000","0.01368000","137890.00000000",1779240599999,"1892.04315000",43,"97618.00000000","1339.54851000","0"],[1779240600000,"0.01371000","0.01383000","0.01371000","0.01379000","97785.00000000",1779242399999,"1346.55666000",36,"51083.00000000","703.43734000","0"],[1779242400000,"0.01380000","0.01382000","0.01376000","0.01378000","134323.00000000",1779244199999,"1851.74935000",63,"10287.00000000","141.78384000","0"],[1779244200000,"0.01377000","0.01379000","0.01371000","0.01372000","156635.00000000",1779245999999,"2152.92691000",42,"12285.00000000","168.64560000","0"],[1779246000000,"0.01369000","0.01373000","0.01367000","0.01373000","86629.00000000",1779247799999,"1185.77829000",57,"18303.00000000","250.50382000","0"],[1779247800000,"0.01373000","0.01373000","0.01368000","0.01368000","37859.00000000",1779249599999,"519.03443000",25,"2865.00000000","39.31278000","0"],[1779249600000,"0.01368000","0.01379000","0.01368000","0.01375000","172757.00000000",1779251399999,"2373.75169000",49,"135801.00000000","1866.08823000","0"],[1779251400000,"0.01374000","0.01385000","0.01373000","0.01383000","581448.00000000",1779253199999,"8009.37979000",68,"349453.00000000","4813.29945000","0"],[1779253200000,"0.01384000","0.01393000","0.01383000","0.01391000","157588.00000000",1779254999999,"2191.70956000",24,"56116.00000000","780.39343000","0"],[1779255000000,"0.01391000","0.01393000","0.01389000","0.01393000","253553.00000000",1779256799999,"3522.67311000",16,"8504.00000000","118.40272000","0"],[1779256800000,"0.01391000","0.01393000","0.01389000","0.01389000","204830.00000000",1779258599999,"2850.05202000",40,"107290.00000000","1493.37751000","0"],[1779258600000,"0.01388000","0.01392000","0.01388000","0.01392000","93691.00000000",1779260399999,"1302.59075000",12,"86963.00000000","1209.13511000","0"],[1779260400000,"0.01390000","0.01396000","0.01388000","0.01392000","367624.00000000",1779262199999,"5124.73906000",52,"265251.00000000","3698.49239000","0"],[1779262200000,"0.01391000","0.01394000","0.01390000","0.01390000","286920.00000000",1779263999999,"3993.75766000",15,"12618.00000000","175.72508000","0"],[1779264000000,"0.01388000","0.01389000","0.01385000","0.01385000","247211.00000000",1779265799999,"3425.26036000",22,"104984.00000000","1454.30406000","0"],[1779265800000,"0.01386000","0.01391000","0.01385000","0.01386000","158159.00000000",1779267599999,"2195.06465000",54,"36354.00000000","504.79666000","0"],[1779267600000,"0.01386000","0.01389000","0.01384000","0.01388000","70061.00000000",1779269399999,"971.96405000",67,"11124.00000000","154.45864000","0"],[1779269400000,"0.01388000","0.01393000","0.01380000","0.01380000","437496.00000000",1779271199999,"6067.85499000",134,"212653.00000000","2955.45515000","0"],[1779271200000,"0.01381000","0.01381000","0.01377000","0.01378000","115841.00000000",1779272999999,"1598.10969000",86,"17630.00000000","243.25680000","0"],[1779273000000,"0.01379000","0.01380000","0.01372000","0.01372000","422110.00000000",1779274799999,"5815.01739000",179,"147199.00000000","2030.26868000","0"],[1779274800000,"0.01371000","0.01376000","0.01368000","0.01368000","157832.00000000",1779276599999,"2166.42504000",98,"41213.00000000","566.27791000","0"],[1779276600000,"0.01368000","0.01370000","0.01358000","0.01362000","2072799.00000000",1779278399999,"28233.79651000",220,"853383.00000000","11618.42029000","0"],[1779278400000,"0.01362000","0.01369000","0.01362000","0.01367000","552941.00000000",1779280199999,"7549.12691000",48,"161162.00000000","2199.07281000","0"],[1779280200000,"0.01370000","0.01378000","0.01370000","0.01377000","95032.00000000",1779281999999,"1304.01861000",19,"58165.00000000","798.57204000","0"],[1779282000000,"0.01377000","0.01377000","0.01370000","0.01375000","179506.00000000",1779283799999,"2465.50224000",50,"97090.00000000","1334.00853000","0"],[1779283800000,"0.01370000","0.01372000","0.01359000","0.01369000","1024638.00000000",1779285599999,"13996.77194000",89,"577324.00000000","7882.51539000","0"],[1779285600000,"0.01365000","0.01376000","0.01362000","0.01374000","213420.00000000",1779287399999,"2921.93317000",38,"90205.00000000","1232.68292000","0"],[1779287400000,"0.01377000","0.01383000","0.01376000","0.01382000","408419.00000000",1779289199999,"5634.54577000",40,"218028.00000000","3008.85319000","0"],[1779289200000,"0.01381000","0.01393000","0.01379000","0.01389000","416202.00000000",1779290999999,"5775.27941000",115,"231644.00000000","3212.08799000","0"],[1779291000000,"0.01389000","0.01392000","0.01382000","0.01387000","379634.00000000",1779292799999,"5265.96583000",63,"232923.00000000","3232.69777000","0"],[1779292800000,"0.01389000","0.01396000","0.01387000","0.01387000","317250.00000000",1779294599999,"4411.49372000",113,"91114.00000000","1267.39913000","0"],[1779294600000,"0.01387000","0.01399000","0.01387000","0.01394000","297782.00000000",1779296399999,"4149.14151000",36,"181305.00000000","2526.10226000","0"],[1779296400000,"0.01393000","0.01403000","0.01392000","0.01401000","261218.00000000",1779298199999,"3655.02857000",50,"216328.00000000","3028.11320000","0"],[1779298200000,"0.01401000","0.01402000","0.01394000","0.01394000","143956.00000000",1779299999999,"2011.57371000",59,"28425.00000000","396.87734000","0"],[1779300000000,"0.01393000","0.01395000","0.01388000","0.01388000","278245.00000000",1779301799999,"3871.18790000",113,"1069.00000000","14.88048000","0"],[1779301800000,"0.01387000","0.01391000","0.01387000","0.01387000","295731.00000000",1779303599999,"4103.67285000",30,"252819.00000000","3508.23368000","0"],[1779303600000,"0.01387000","0.01399000","0.01387000","0.01398000","87312.00000000",1779305399999,"1214.46176000",22,"67247.00000000","934.54849000","0"],[1779305400000,"0.01399000","0.01403000","0.01396000","0.01399000","1051728.00000000",1779307199999,"14722.27864000",83,"536789.00000000","7511.73161000","0"],[1779307200000,"0.01397000","0.01409000","0.01397000","0.01402000","1060728.00000000",1779308999999,"14894.94183000",176,"540907.00000000","7601.66131000","0"],[1779309000000,"0.01399000","0.01404000","0.01399000","0.01404000","57789.00000000",1779310799999,"810.02444000",18,"41939.00000000","588.13545000","0"],[1779310800000,"0.01404000","0.01409000","0.01404000","0.01405000","455466.00000000",1779312599999,"6404.69588000",116,"203925.00000000","2867.43443000","0"],[1779312600000,"0.01401000","0.01404000","0.01401000","0.01404000","43654.00000000",1779314399999,"612.42796000",14,"41165.00000000","577.53218000","0"],[1779314400000,"0.01400000","0.01400000","0.01389000","0.01389000","246920.00000000",1779316199999,"3450.54434000",31,"64367.00000000","898.47918000","0"],[1779316200000,"0.01394000","0.01395000","0.01390000","0.01392000","782515.00000000",1779317999999,"10886.73321000",78,"276104.00000000","3838.75394000","0"],[1779318000000,"0.01391000","0.01393000","0.01385000","0.01386000","63053.00000000",1779319799999,"875.86029000",64,"17994.00000000","250.42258000","0"],[1779319800000,"0.01386000","0.01389000","0.01384000","0.01388000","210848.00000000",1779321599999,"2921.14818000",80,"23520.00000000","326.15570000","0"],[1779321600000,"0.01388000","0.01393000","0.01385000","0.01393000","103553.00000000",1779323399999,"1436.64027000",41,"25984.00000000","360.89816000","0"],[1779323400000,"0.01398000","0.01406000","0.01398000","0.01405000","107721.00000000",1779325199999,"1510.06930000",22,"86693.00000000","1214.82347000","0"],[1779325200000,"0.01402000","0.01411000","0.01402000","0.01409000","417764.00000000",1779326999999,"5885.48259000",41,"192208.00000000","2709.61210000","0"],[1779327000000,"0.01411000","0.01414000","0.01407000","0.01408000","108326.00000000",1779328799999,"1525.58381000",15,"58385.00000000","822.12944000","0"],[1779328800000,"0.01410000","0.01412000","0.01410000","0.01411000","18898.00000000",1779330599999,"266.77997000",5,"7782.00000000","109.88184000","0"],[1779330600000,"0.01410000","0.01411000","0.01405000","0.01405000","131333.00000000",1779332399999,"1847.80929000",33,"53617.00000000","754.07599000","0"],[1779332400000,"0.01405000","0.01407000","0.01402000","0.01406000","243738.00000000",1779334199999,"3425.70594000",54,"80951.00000000","1138.46095000","0"],[1779334200000,"0.01409000","0.01411000","0.01405000","0.01405000","321968.00000000",1779335999999,"4528.49332000",60,"230075.00000000","3236.98457000","0"],[1779336000000,"0.01407000","0.01411000","0.01399000","0.01401000","484726.00000000",1779337799999,"6808.73924000",115,"199901.00000000","2810.70487000","0"],[1779337800000,"0.01399000","0.01405000","0.01396000","0.01405000","65571.00000000",1779339599999,"917.69801000",36,"9428.00000000","132.28136000","0"],[1779339600000,"0.01404000","0.01408000","0.01404000","0.01405000","440659.00000000",1779341399999,"6195.63890000",57,"378792.00000000","5326.10218000","0"],[1779341400000,"0.01403000","0.01403000","0.01393000","0.01396000","313861.00000000",1779343199999,"4391.91417000",37,"43869.00000000","611.87689000","0"],[1779343200000,"0.01398000","0.01406000","0.01398000","0.01404000","108044.00000000",1779344999999,"1514.49148000",19,"88935.00000000","1246.53500000","0"],[1779345000000,"0.01403000","0.01412000","0.01403000","0.01409000","764819.00000000",1779346799999,"10760.89274000",169,"515615.00000000","7256.25419000","0"],[1779346800000,"0.01408000","0.01411000","0.01404000","0.01411000","259673.00000000",1779348599999,"3653.82632000",52,"173328.00000000","2437.71703000","0"],[1779348600000,"0.01411000","0.01420000","0.01411000","0.01414000","341361.00000000",1779350399999,"4840.97379000",38,"233526.00000000","3312.34392000","0"],[1779350400000,"0.01416000","0.01419000","0.01411000","0.01411000","332594.00000000",1779352199999,"4713.88891000",55,"137605.00000000","1951.92040000","0"],[1779352200000,"0.01413000","0.01413000","0.01410000","0.01411000","132855.00000000",1779353999999,"1876.00449000",11,"13773.00000000","194.49903000","0"],[1779354000000,"0.01412000","0.01416000","0.01408000","0.01410000","436263.00000000",1779355799999,"6151.79949000",35,"354202.00000000","4992.58656000","0"],[1779355800000,"0.01409000","0.01413000","0.01405000","0.01413000","1365215.00000000",1779357599999,"19208.87394000",79,"1032656.00000000","14529.53707000","0"],[1779357600000,"0.01411000","0.01420000","0.01403000","0.01403000","1511361.00000000",1779359399999,"21406.42179000",110,"888092.00000000","12573.87920000","0"],[1779359400000,"0.01397000","0.01402000","0.01395000","0.01396000","295918.00000000",1779361199999,"4139.66125000",284,"222971.00000000","3121.14645000","0"],[1779361200000,"0.01394000","0.01405000","0.01394000","0.01405000","194169.00000000",1779362999999,"2715.44184000",33,"112218.00000000","1570.84225000","0"],[1779363000000,"0.01398000","0.01399000","0.01393000","0.01393000","50886.00000000",1779364799999,"710.21819000",11,"9076.00000000","126.61996000","0"],[1779364800000,"0.01392000","0.01393000","0.01390000","0.01391000","60479.00000000",1779366599999,"841.90883000",14,"35962.00000000","500.67587000","0"],[1779366600000,"0.01391000","0.01402000","0.01391000","0.01397000","60100.00000000",1779368399999,"839.46539000",42,"29993.00000000","418.76864000","0"],[1779368400000,"0.01397000","0.01404000","0.01396000","0.01398000","190738.00000000",1779370199999,"2674.45866000",81,"23613.00000000","330.90213000","0"],[1779370200000,"0.01399000","0.01401000","0.01387000","0.01401000","366182.00000000",1779371999999,"5096.30922000",60,"195476.00000000","2716.50458000","0"],[1779372000000,"0.01406000","0.01407000","0.01394000","0.01400000","962666.00000000",1779373799999,"13508.76372000",112,"335766.00000000","4708.65395000","0"],[1779373800000,"0.01401000","0.01403000","0.01397000","0.01397000","149311.00000000",1779375599999,"2090.45446000",15,"133171.00000000","1864.35826000","0"],[1779375600000,"0.01400000","0.01413000","0.01398000","0.01413000","153590.00000000",1779377399999,"2160.73037000",22,"101715.00000000","1430.36149000","0"],[1779377400000,"0.01409000","0.01415000","0.01407000","0.01415000","215552.00000000",1779379199999,"3041.84921000",23,"132241.00000000","1864.55830000","0"],[1779379200000,"0.01413000","0.01418000","0.01409000","0.01409000","235182.00000000",1779380999999,"3326.74834000",35,"47154.00000000","665.15872000","0"],[1779381000000,"0.01408000","0.01412000","0.01405000","0.01405000","27691.00000000",1779382799999,"389.53853000",7,"16084.00000000","226.22627000","0"],[1779382800000,"0.01408000","0.01426000","0.01407000","0.01424000","414790.00000000",1779384599999,"5882.26538000",73,"231854.00000000","3289.40378000","0"],[1779384600000,"0.01424000","0.01432000","0.01421000","0.01429000","1388250.00000000",1779386399999,"19806.36094000",405,"668218.00000000","9539.16469000","0"],[1779386400000,"0.01428000","0.01432000","0.01425000","0.01432000","186910.00000000",1779388199999,"2666.31979000",36,"31171.00000000","444.91082000","0"],[1779388200000,"0.01431000","0.01433000","0.01416000","0.01421000","518761.00000000",1779389999999,"7395.29789000",93,"319899.00000000","4559.52238000","0"],[1779390000000,"0.01421000","0.01427000","0.01420000","0.01424000","135817.00000000",1779391799999,"1934.63334000",117,"32667.00000000","465.82863000","0"],[1779391800000,"0.01425000","0.01432000","0.01425000","0.01429000","418572.00000000",1779393599999,"5978.72525000",149,"140035.00000000","1999.89331000","0"],[1779393600000,"0.01429000","0.01431000","0.01427000","0.01430000","288079.00000000",1779395399999,"4118.64278000",44,"25664.00000000","366.67580000","0"],[1779395400000,"0.01429000","0.01430000","0.01427000","0.01429000","197983.00000000",1779397199999,"2828.43414000",28,"123154.00000000","1759.62766000","0"],[1779397200000,"0.01431000","0.01432000","0.01428000","0.01430000","412006.00000000",1779398999999,"5886.32452000",93,"335333.00000000","4790.45695000","0"],[1779399000000,"0.01431000","0.01433000","0.01431000","0.01432000","163783.00000000",1779400799999,"2345.26468000",10,"51275.00000000","734.15168000","0"],[1779400800000,"0.01427000","0.01427000","0.01422000","0.01423000","155513.00000000",1779402599999,"2218.08611000",82,"47189.00000000","673.38703000","0"],[1779402600000,"0.01424000","0.01424000","0.01419000","0.01420000","23036.00000000",1779404399999,"327.16234000",13,"10460.00000000","148.44845000","0"],[1779404400000,"0.01417000","0.01419000","0.01413000","0.01415000","33840.00000000",1779406199999,"479.31596000",10,"27090.00000000","383.77112000","0"],[1779406200000,"0.01417000","0.01420000","0.01417000","0.01420000","192337.00000000",1779407999999,"2728.43760000",37,"131719.00000000","1868.87436000","0"],[1779408000000,"0.01419000","0.01419000","0.01411000","0.01411000","72536.00000000",1779409799999,"1024.68292000",14,"36592.00000000","517.44178000","0"],[1779409800000,"0.01409000","0.01409000","0.01406000","0.01406000","259372.00000000",1779411599999,"3651.68849000",10,"17430.00000000","245.12548000","0"],[1779411600000,"0.01404000","0.01411000","0.01404000","0.01411000","119335.00000000",1779413399999,"1682.68979000",19,"109929.00000000","1550.03525000","0"],[1779413400000,"0.01408000","0.01412000","0.01405000","0.01411000","65073.00000000",1779415199999,"916.82300000",15,"37678.00000000","530.94963000","0"],[1779415200000,"0.01414000","0.01418000","0.01414000","0.01415000","28199.00000000",1779416999999,"399.21900000",9,"10814.00000000","153.20296000","0"],[1779417000000,"0.01418000","0.01422000","0.01418000","0.01422000","77961.00000000",1779418799999,"1106.30093000",18,"50126.00000000","711.42486000","0"],[1779418800000,"0.01422000","0.01424000","0.01416000","0.01420000","140269.00000000",1779420599999,"1993.79171000",68,"58503.00000000","832.25960000","0"],[1779420600000,"0.01420000","0.01425000","0.01418000","0.01424000","154821.00000000",1779422399999,"2201.28632000",36,"127856.00000000","1818.03965000","0"],[1779422400000,"0.01426000","0.01427000","0.01426000","0.01427000","10589.00000000",1779424199999,"151.08014000",2,"0.00000000","0.00000000","0"],[1779424200000,"0.01425000","0.01427000","0.01421000","0.01421000","26422.00000000",1779425999999,"376.63992000",16,"24718.00000000","352.38608000","0"],[1779426000000,"0.01419000","0.01424000","0.01419000","0.01424000","289552.00000000",1779427799999,"4115.35041000",40,"279347.00000000","3970.25636000","0"],[1779427800000,"0.01424000","0.01427000","0.01419000","0.01419000","68929.00000000",1779429599999,"979.20512000",25,"37053.00000000","526.24716000","0"],[1779429600000,"0.01419000","0.01422000","0.01412000","0.01414000","531540.00000000",1779431399999,"7537.08623000",72,"375715.00000000","5331.85211000","0"],[1779431400000,"0.01414000","0.01417000","0.01414000","0.01415000","52486.00000000",1779433199999,"742.99700000",9,"50930.00000000","720.97960000","0"],[1779433200000,"0.01413000","0.01441000","0.01408000","0.01439000","735402.00000000",1779434999999,"10484.56545000",81,"473574.00000000","6760.43064000","0"],[1779435000000,"0.01437000","0.01451000","0.01437000","0.01442000","2860756.00000000",1779436799999,"41357.37806000",239,"1289413.00000000","18629.11655000","0"],[1779436800000,"0.01442000","0.01447000","0.01428000","0.01430000","1317940.00000000",1779438599999,"18909.07992000",118,"741387.00000000","10617.56074000","0"],[1779438600000,"0.01433000","0.01437000","0.01425000","0.01434000","1219943.00000000",1779440399999,"17453.54642000",155,"676403.00000000","9678.40650000","0"],[1779440400000,"0.01435000","0.01436000","0.01427000","0.01430000","333208.00000000",1779442199999,"4769.18645000",63,"149028.00000000","2135.63387000","0"],[1779442200000,"0.01430000","0.01437000","0.01426000","0.01432000","364458.00000000",1779443999999,"5221.36150000",68,"308560.00000000","4420.80292000","0"],[1779444000000,"0.01433000","0.01440000","0.01431000","0.01436000","2035829.00000000",1779445799999,"29213.75603000",155,"535044.00000000","7678.92760000","0"],[1779445800000,"0.01438000","0.01445000","0.01436000","0.01442000","392933.00000000",1779447599999,"5656.42691000",66,"336078.00000000","4837.97253000","0"],[1779447600000,"0.01441000","0.01449000","0.01439000","0.01440000","175468.00000000",1779449399999,"2533.13432000",35,"57732.00000000","833.34710000","0"],[1779449400000,"0.01440000","0.01455000","0.01440000","0.01446000","1165050.00000000",1779451199999,"16849.28715000",163,"907828.00000000","13130.07234000","0"],[1779451200000,"0.01447000","0.01452000","0.01440000","0.01440000","555839.00000000",1779452999999,"8050.44093000",108,"295363.00000000","4279.24466000","0"],[1779453000000,"0.01441000","0.01453000","0.01441000","0.01451000","202349.00000000",1779454799999,"2926.46623000",45,"59689.00000000","864.65847000","0"],[1779454800000,"0.01452000","0.01456000","0.01450000","0.01451000","87740.00000000",1779456599999,"1273.66577000",32,"45465.00000000","660.15911000","0"],[1779456600000,"0.01451000","0.01455000","0.01441000","0.01445000","1411051.00000000",1779458399999,"20428.58730000",227,"643048.00000000","9314.44496000","0"],[1779458400000,"0.01446000","0.01446000","0.01429000","0.01429000","546781.00000000",1779460199999,"7881.04269000",91,"169900.00000000","2445.56896000","0"],[1779460200000,"0.01433000","0.01433000","0.01422000","0.01426000","396831.00000000",1779461999999,"5664.67179000",57,"95326.00000000","1358.12962000","0"],[1779462000000,"0.01424000","0.01428000","0.01419000","0.01426000","449485.00000000",1779463799999,"6409.14195000",74,"110222.00000000","1571.39888000","0"],[1779463800000,"0.01428000","0.01432000","0.01422000","0.01427000","796507.00000000",1779465599999,"11372.37383000",130,"327046.00000000","4669.86258000","0"],[1779465600000,"0.01425000","0.01429000","0.01422000","0.01425000","734109.00000000",1779467399999,"10457.20912000",100,"439920.00000000","6265.22662000","0"],[1779467400000,"0.01428000","0.01430000","0.01419000","0.01429000","632355.00000000",1779469199999,"9000.83595000",102,"377514.00000000","5374.63388000","0"],[1779469200000,"0.01431000","0.01433000","0.01425000","0.01433000","465088.00000000",1779470999999,"6644.33284000",45,"273568.00000000","3910.49728000","0"],[1779471000000,"0.01433000","0.01437000","0.01425000","0.01425000","43968.00000000",1779472799999,"629.19225000",16,"20546.00000000","293.80406000","0"],[1779472800000,"0.01423000","0.01426000","0.01417000","0.01421000","913491.00000000",1779474599999,"12974.82650000",116,"530297.00000000","7535.82540000","0"],[1779474600000,"0.01421000","0.01421000","0.01391000","0.01407000","857456.00000000",1779476399999,"12029.37829000",117,"591101.00000000","8290.55210000","0"],[1779476400000,"0.01404000","0.01404000","0.01385000","0.01386000","416774.00000000",1779478199999,"5821.53629000",49,"79923.00000000","1114.91205000","0"],[1779478200000,"0.01384000","0.01384000","0.01362000","0.01375000","4100703.00000000",1779479999999,"56160.14073000",397,"2385935.00000000","32661.22777000","0"],[1779480000000,"0.01373000","0.01379000","0.01373000","0.01376000","610242.00000000",1779481799999,"8401.71820000",79,"116326.00000000","1601.67678000","0"],[1779481800000,"0.01376000","0.01384000","0.01367000","0.01383000","486472.00000000",1779483599999,"6692.36647000",129,"249983.00000000","3441.60430000","0"],[1779483600000,"0.01385000","0.01385000","0.01381000","0.01383000","67455.00000000",1779485399999,"933.00311000",36,"3117.00000000","43.14515000","0"],[1779485400000,"0.01385000","0.01385000","0.01383000","0.01383000","74094.00000000",1779487199999,"1024.80642000",16,"61239.00000000","846.99033000","0"],[1779487200000,"0.01383000","0.01384000","0.01376000","0.01379000","592932.00000000",1779488999999,"8174.61014000",60,"100631.00000000","1386.95081000","0"],[1779489000000,"0.01376000","0.01376000","0.01372000","0.01372000","151214.00000000",1779490799999,"2079.64729000",27,"81825.00000000","1125.47915000","0"],[1779490800000,"0.01374000","0.01376000","0.01371000","0.01371000","44851.00000000",1779492599999,"616.32308000",7,"33911.00000000","466.33568000","0"],[1779492600000,"0.01367000","0.01372000","0.01342000","0.01354000","2965109.00000000",1779494399999,"40071.82687000",176,"1061918.00000000","14348.91774000","0"],[1779494400000,"0.01355000","0.01362000","0.01348000","0.01360000","1355053.00000000",1779496199999,"18369.88491000",159,"699229.00000000","9477.76734000","0"],[1779496200000,"0.01360000","0.01366000","0.01350000","0.01366000","648669.00000000",1779497999999,"8801.17298000",67,"320626.00000000","4357.22533000","0"],[1779498000000,"0.01371000","0.01372000","0.01364000","0.01367000","164673.00000000",1779499799999,"2252.80421000",25,"23847.00000000","325.95562000","0"],[1779499800000,"0.01369000","0.01376000","0.01369000","0.01370000","174788.00000000",1779501599999,"2395.89193000",50,"97829.00000000","1341.49785000","0"],[1779501600000,"0.01377000","0.01377000","0.01371000","0.01373000","176875.00000000",1779503399999,"2428.64170000",77,"11749.00000000","161.69729000","0"],[1779503400000,"0.01373000","0.01378000","0.01372000","0.01378000","72766.00000000",1779505199999,"1000.17661000",16,"39374.00000000","541.65697000","0"],[1779505200000,"0.01379000","0.01380000","0.01377000","0.01378000","125220.00000000",1779506999999,"1725.71637000",44,"19021.00000000","262.25803000","0"],[1779507000000,"0.01378000","0.01382000","0.01378000","0.01378000","24023.00000000",1779508799999,"331.27043000",11,"19990.00000000","275.65821000","0"],[1779508800000,"0.01376000","0.01376000","0.01374000","0.01375000","13387.00000000",1779510599999,"184.03624000",7,"929.00000000","12.77804000","0"],[1779510600000,"0.01374000","0.01374000","0.01369000","0.01371000","62388.00000000",1779512399999,"855.14080000",8,"55896.00000000","766.17812000","0"],[1779512400000,"0.01366000","0.01369000","0.01359000","0.01360000","233458.00000000",1779514199999,"3181.23795000",39,"129139.00000000","1760.00662000","0"],[1779514200000,"0.01363000","0.01368000","0.01362000","0.01368000","65891.00000000",1779515999999,"898.90354000",13,"29358.00000000","400.95199000","0"],[1779516000000,"0.01364000","0.01367000","0.01362000","0.01367000","185332.00000000",1779517799999,"2527.87704000",22,"164705.00000000","2246.67184000","0"],[1779517800000,"0.01369000","0.01369000","0.01360000","0.01360000","183698.00000000",1779519599999,"2506.98203000",18,"6165.00000000","84.11901000","0"],[1779519600000,"0.01363000","0.01370000","0.01355000","0.01359000","4367652.00000000",1779521399999,"59538.84348000",287,"2503913.00000000","34147.61820000","0"],[1779521400000,"0.01355000","0.01355000","0.01314000","0.01330000","3735855.00000000",1779523199999,"49885.32719000",348,"1814836.00000000","24188.04496000","0"],[1779523200000,"0.01327000","0.01334000","0.01318000","0.01326000","752612.00000000",1779524999999,"9994.28849000",103,"261278.00000000","3466.68612000","0"],[1779525000000,"0.01325000","0.01334000","0.01320000","0.01334000","476605.00000000",1779526799999,"6335.99702000",48,"312262.00000000","4151.14790000","0"],[1779526800000,"0.01333000","0.01333000","0.01327000","0.01327000","157749.00000000",1779528599999,"2098.79816000",22,"78466.00000000","1044.41083000","0"],[1779528600000,"0.01328000","0.01332000","0.01328000","0.01331000","148275.00000000",1779530399999,"1973.07073000",19,"75684.00000000","1007.24572000","0"],[1779530400000,"0.01327000","0.01331000","0.01326000","0.01331000","182041.00000000",1779532199999,"2419.02493000",18,"115128.00000000","1531.53256000","0"],[1779532200000,"0.01332000","0.01332000","0.01329000","0.01329000","40354.00000000",1779533999999,"537.42909000",3,"37481.00000000","499.24692000","0"],[1779534000000,"0.01329000","0.01331000","0.01325000","0.01327000","83023.00000000",1779535799999,"1101.35557000",17,"12562.00000000","166.83976000","0"],[1779535800000,"0.01325000","0.01325000","0.01324000","0.01324000","20806.00000000",1779537599999,"275.64150000",5,"6805.00000000","90.16625000","0"],[1779537600000,"0.01320000","0.01320000","0.01316000","0.01317000","222231.00000000",1779539399999,"2928.61178000",24,"26186.00000000","344.71608000","0"],[1779539400000,"0.01318000","0.01327000","0.01317000","0.01327000","545327.00000000",1779541199999,"7199.53090000",46,"340687.00000000","4502.78995000","0"],[1779541200000,"0.01329000","0.01343000","0.01329000","0.01341000","620894.00000000",1779542999999,"8301.31144000",50,"359096.00000000","4796.23799000","0"],[1779543000000,"0.01341000","0.01344000","0.01339000","0.01344000","62441.00000000",1779544799999,"837.75461000",12,"24181.00000000","324.33396000","0"],[1779544800000,"0.01344000","0.01350000","0.01344000","0.01348000","180233.00000000",1779546599999,"2425.77050000",34,"27106.00000000","365.24480000","0"],[1779546600000,"0.01348000","0.01358000","0.01348000","0.01355000","431021.00000000",1779548399999,"5827.83916000",51,"310741.00000000","4202.04642000","0"],[1779548400000,"0.01356000","0.01376000","0.01356000","0.01358000","4655945.00000000",1779550199999,"63718.40697000",647,"2361738.00000000","32355.56581000","0"],[1779550200000,"0.01358000","0.01363000","0.01356000","0.01362000","255920.00000000",1779551999999,"3478.34829000",40,"70110.00000000","953.11795000","0"],[1779552000000,"0.01363000","0.01363000","0.01355000","0.01355000","126718.00000000",1779553799999,"1721.34762000",27,"63830.00000000","868.28933000","0"],[1779553800000,"0.01357000","0.01362000","0.01357000","0.01359000","179457.00000000",1779555599999,"2438.59763000",16,"108226.00000000","1470.41964000","0"],[1779555600000,"0.01361000","0.01362000","0.01358000","0.01361000","190208.00000000",1779557399999,"2586.91808000",22,"99859.00000000","1358.94252000","0"],[1779557400000,"0.01360000","0.01362000","0.01357000","0.01359000","144669.00000000",1779559199999,"1967.49817000",13,"130034.00000000","1768.65642000","0"],[1779559200000,"0.01359000","0.01373000","0.01359000","0.01373000","265630.00000000",1779560999999,"3622.19950000",30,"194415.00000000","2650.80658000","0"],[1779561000000,"0.01377000","0.01378000","0.01373000","0.01375000","782257.00000000",1779562799999,"10762.53333000",39,"93711.00000000","1289.07654000","0"],[1779562800000,"0.01371000","0.01381000","0.01371000","0.01381000","144277.00000000",1779564599999,"1990.28555000",31,"123616.00000000","1705.54925000","0"],[1779564600000,"0.01379000","0.01379000","0.01375000","0.01378000","184719.00000000",1779566399999,"2543.61528000",30,"69422.00000000","955.57594000","0"],[1779566400000,"0.01378000","0.01381000","0.01376000","0.01376000","126576.00000000",1779568199999,"1745.94988000",21,"61817.00000000","852.85170000","0"],[1779568200000,"0.01377000","0.01422000","0.01376000","0.01422000","2476410.00000000",1779569999999,"34697.87486000",382,"967251.00000000","13577.11835000","0"],[1779570000000,"0.01422000","0.01424000","0.01409000","0.01410000","705088.00000000",1779571799999,"10012.44443000",115,"446109.00000000","6337.04932000","0"],[1779571800000,"0.01409000","0.01418000","0.01407000","0.01413000","299315.00000000",1779573599999,"4235.27077000",72,"118627.00000000","1677.95902000","0"],[1779573600000,"0.01419000","0.01420000","0.01413000","0.01413000","606502.00000000",1779575399999,"8585.94609000",34,"168787.00000000","2387.64098000","0"],[1779575400000,"0.01413000","0.01415000","0.01405000","0.01411000","594778.00000000",1779577199999,"8381.47161000",56,"263643.00000000","3713.17399000","0"],[1779577200000,"0.01413000","0.01416000","0.01408000","0.01410000","1029916.00000000",1779578999999,"14557.56973000",94,"324324.00000000","4580.17276000","0"],[1779579000000,"0.01411000","0.01414000","0.01404000","0.01404000","196592.00000000",1779580799999,"2767.68269000",27,"132470.00000000","1866.23837000","0"],[1779580800000,"0.01404000","0.01407000","0.01400000","0.01401000","287730.00000000",1779582599999,"4042.67923000",32,"23725.00000000","333.30033000","0"],[1779582600000,"0.01405000","0.01409000","0.01397000","0.01401000","326596.00000000",1779584399999,"4579.92810000",41,"247782.00000000","3475.58712000","0"],[1779584400000,"0.01403000","0.01407000","0.01403000","0.01404000","151682.00000000",1779586199999,"2131.47778000",15,"84801.00000000","1191.42363000","0"],[1779586200000,"0.01405000","0.01407000","0.01403000","0.01407000","81132.00000000",1779587999999,"1139.09188000",14,"35462.00000000","498.25995000","0"],[1779588000000,"0.01409000","0.01409000","0.01395000","0.01395000","80869.00000000",1779589799999,"1130.63296000",18,"13288.00000000","186.01181000","0"],[1779589800000,"0.01392000","0.01392000","0.01384000","0.01388000","508384.00000000",1779591599999,"7061.04002000",57,"176588.00000000","2450.99293000","0"],[1779591600000,"0.01386000","0.01388000","0.01383000","0.01383000","39302.00000000",1779593399999,"544.01898000",8,"8061.00000000","111.79416000","0"],[1779593400000,"0.01380000","0.01381000","0.01375000","0.01378000","957528.00000000",1779595199999,"13192.80132000",76,"554976.00000000","7649.39970000","0"],[1779595200000,"0.01383000","0.01383000","0.01374000","0.01381000","583035.00000000",1779596999999,"8035.13633000",57,"250812.00000000","3455.46366000","0"],[1779597000000,"0.01380000","0.01383000","0.01380000","0.01382000","53487.00000000",1779598799999,"739.22404000",13,"21784.00000000","300.88947000","0"],[1779598800000,"0.01382000","0.01382000","0.01377000","0.01377000","214639.00000000",1779600599999,"2958.31180000",34,"71186.00000000","980.87555000","0"],[1779600600000,"0.01376000","0.01378000","0.01371000","0.01375000","73151.00000000",1779602399999,"1005.98114000",13,"56641.00000000","779.24095000","0"],[1779602400000,"0.01375000","0.01379000","0.01375000","0.01378000","65520.00000000",1779604199999,"901.70732000",9,"42041.00000000","578.08345000","0"],[1779604200000,"0.01377000","0.01388000","0.01377000","0.01384000","987274.00000000",1779605999999,"13638.83285000",68,"633605.00000000","8747.93629000","0"],[1779606000000,"0.01383000","0.01386000","0.01377000","0.01377000","95078.00000000",1779607799999,"1313.39071000",20,"9494.00000000","131.38110000","0"],[1779607800000,"0.01379000","0.01382000","0.01377000","0.01377000","101087.00000000",1779609599999,"1394.68567000",19,"23129.00000000","319.01370000","0"],[1779609600000,"0.01379000","0.01383000","0.01376000","0.01383000","736814.00000000",1779611399999,"10151.02934000",107,"412796.00000000","5689.50115000","0"],[1779611400000,"0.01385000","0.01387000","0.01383000","0.01386000","198414.00000000",1779613199999,"2748.94061000",38,"181432.00000000","2513.99849000","0"],[1779613200000,"0.01387000","0.01392000","0.01384000","0.01388000","1223317.00000000",1779614999999,"16977.57783000",199,"596435.00000000","8279.53169000","0"],[1779615000000,"0.01387000","0.01388000","0.01384000","0.01388000","260744.00000000",1779616799999,"3614.70220000",25,"114229.00000000","1584.42482000","0"],[1779616800000,"0.01388000","0.01390000","0.01376000","0.01385000","922371.00000000",1779618599999,"12753.74041000",115,"517282.00000000","7156.27769000","0"],[1779618600000,"0.01382000","0.01384000","0.01380000","0.01380000","48565.00000000",1779620399999,"670.77008000",8,"3330.00000000","46.06680000","0"],[1779620400000,"0.01381000","0.01383000","0.01379000","0.01380000","469721.00000000",1779622199999,"6490.08709000",98,"209442.00000000","2893.07763000","0"],[1779622200000,"0.01380000","0.01381000","0.01373000","0.01373000","771447.00000000",1779623999999,"10627.72302000",60,"362188.00000000","4996.51565000","0"],[1779624000000,"0.01374000","0.01375000","0.01368000","0.01369000","716459.00000000",1779625799999,"9828.41346000",54,"426397.00000000","5849.59601000","0"],[1779625800000,"0.01369000","0.01371000","0.01368000","0.01371000","19337.00000000",1779627599999,"264.90694000",4,"16650.00000000","228.10500000","0"],[1779627600000,"0.01372000","0.01372000","0.01365000","0.01369000","206357.00000000",1779629399999,"2823.77278000",29,"178325.00000000","2440.41747000","0"],[1779629400000,"0.01366000","0.01369000","0.01356000","0.01357000","216846.00000000",1779631199999,"2954.49972000",23,"125644.00000000","1713.78189000","0"],[1779631200000,"0.01359000","0.01362000","0.01341000","0.01356000","549908.00000000",1779632999999,"7448.26343000",63,"281001.00000000","3806.01672000","0"],[1779633000000,"0.01356000","0.01357000","0.01356000","0.01357000","95275.00000000",1779634799999,"1291.96900000",5,"91275.00000000","1237.68900000","0"],[1779634800000,"0.01358000","0.01367000","0.01358000","0.01367000","114411.00000000",1779636599999,"1557.80928000",17,"52503.00000000","715.86695000","0"],[1779636600000,"0.01369000","0.01372000","0.01368000","0.01368000","383301.00000000",1779638399999,"5254.12477000",54,"275933.00000000","3782.34362000","0"],[1779638400000,"0.01370000","0.01371000","0.01364000","0.01365000","1251983.00000000",1779640199999,"17129.45879000",191,"704116.00000000","9636.75589000","0"],[1779640200000,"0.01365000","0.01365000","0.01359000","0.01361000","390562.00000000",1779641999999,"5316.08620000",40,"262029.00000000","3565.52379000","0"],[1779642000000,"0.01365000","0.01365000","0.01363000","0.01364000","10798.00000000",1779643799999,"147.26223000",4,"1573.00000000","21.45572000","0"],[1779643800000,"0.01364000","0.01366000","0.01363000","0.01363000","205729.00000000",1779645599999,"2807.97648000",24,"176423.00000000","2408.08172000","0"],[1779645600000,"0.01362000","0.01362000","0.01357000","0.01357000","147414.00000000",1779647399999,"2004.08454000",25,"37267.00000000","506.52867000","0"],[1779647400000,"0.01357000","0.01358000","0.01354000","0.01354000","149597.00000000",1779649199999,"2027.09100000",19,"39470.00000000","535.19408000","0"],[1779649200000,"0.01355000","0.01357000","0.01355000","0.01355000","242037.00000000",1779650999999,"3280.80413000",52,"164979.00000000","2236.25456000","0"],[1779651000000,"0.01355000","0.01356000","0.01355000","0.01356000","17536.00000000",1779652799999,"237.70491000",3,"8325.00000000","112.80375000","0"],[1779652800000,"0.01356000","0.01356000","0.01346000","0.01348000","317947.00000000",1779654599999,"4301.28522000",45,"21989.00000000","297.60832000","0"],[1779654600000,"0.01348000","0.01348000","0.01348000","0.01348000","28572.00000000",1779656399999,"385.15056000",1,"0.00000000","0.00000000","0"],[1779656400000,"0.01345000","0.01345000","0.01341000","0.01341000","192823.00000000",1779658199999,"2592.38694000",23,"117709.00000000","1583.18605000","0"],[1779658200000,"0.01341000","0.01341000","0.01329000","0.01333000","1836865.00000000",1779659999999,"24488.48363000",299,"755417.00000000","10071.44790000","0"],[1779660000000,"0.01332000","0.01352000","0.01332000","0.01352000","266039.00000000",1779661799999,"3562.29950000",26,"156859.00000000","2095.67044000","0"],[1779661800000,"0.01349000","0.01349000","0.01340000","0.01346000","186143.00000000",1779663599999,"2507.16407000",13,"24715.00000000","331.67150000","0"],[1779663600000,"0.01344000","0.01349000","0.01344000","0.01348000","57176.00000000",1779665399999,"770.32791000",15,"55404.00000000","746.45907000","0"],[1779665400000,"0.01353000","0.01354000","0.01353000","0.01354000","49682.00000000",1779667199999,"672.29746000",8,"49682.00000000","672.29746000","0"],[1779667200000,"0.01357000","0.01359000","0.01355000","0.01359000","326582.00000000",1779668999999,"4432.34287000",77,"174725.00000000","2371.92263000","0"],[1779669000000,"0.01359000","0.01359000","0.01355000","0.01355000","247442.00000000",1779670799999,"3362.29536000",14,"229838.00000000","3123.17442000","0"],[1779670800000,"0.01355000","0.01356000","0.01354000","0.01356000","161350.00000000",1779672599999,"2186.45125000",23,"112336.00000000","1522.13204000","0"],[1779672600000,"0.01356000","0.01356000","0.01356000","0.01356000","0.00000000",1779674399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779674400000,"0.01351000","0.01361000","0.01351000","0.01361000","131467.00000000",1779676199999,"1784.49379000",10,"28107.00000000","381.89859000","0"],[1779676200000,"0.01362000","0.01363000","0.01359000","0.01359000","18828.00000000",1779677999999,"255.91772000",6,"1430.00000000","19.46459000","0"],[1779678000000,"0.01357000","0.01357000","0.01354000","0.01357000","206121.00000000",1779679799999,"2794.93627000",41,"123908.00000000","1680.23025000","0"],[1779679800000,"0.01355000","0.01355000","0.01354000","0.01355000","28723.00000000",1779681599999,"389.12280000",6,"28723.00000000","389.12280000","0"],[1779681600000,"0.01356000","0.01361000","0.01355000","0.01360000","224158.00000000",1779683399999,"3040.66821000",59,"179974.00000000","2441.85717000","0"],[1779683400000,"0.01364000","0.01367000","0.01364000","0.01367000","62237.00000000",1779685199999,"850.01627000",21,"50453.00000000","689.28251000","0"],[1779685200000,"0.01373000","0.01379000","0.01372000","0.01372000","236365.00000000",1779686999999,"3251.75417000",33,"108997.00000000","1499.06205000","0"],[1779687000000,"0.01375000","0.01380000","0.01375000","0.01377000","80240.00000000",1779688799999,"1105.86838000",32,"9585.00000000","132.16987000","0"],[1779688800000,"0.01375000","0.01379000","0.01371000","0.01372000","294821.00000000",1779690599999,"4057.99014000",50,"160890.00000000","2215.10403000","0"],[1779690600000,"0.01378000","0.01378000","0.01377000","0.01377000","20753.00000000",1779692399999,"285.77385000",9,"19679.00000000","270.97983000","0"],[1779692400000,"0.01379000","0.01380000","0.01375000","0.01378000","603774.00000000",1779694199999,"8321.91365000",52,"389141.00000000","5362.81242000","0"],[1779694200000,"0.01378000","0.01384000","0.01378000","0.01384000","233108.00000000",1779695999999,"3214.88301000",25,"193441.00000000","2667.94311000","0"],[1779696000000,"0.01383000","0.01384000","0.01380000","0.01380000","70503.00000000",1779697799999,"974.37159000",18,"8569.00000000","118.58558000","0"],[1779697800000,"0.01383000","0.01388000","0.01383000","0.01388000","53381.00000000",1779699599999,"740.28876000",6,"8775.00000000","121.72458000","0"],[1779699600000,"0.01387000","0.01389000","0.01381000","0.01382000","692584.00000000",1779701399999,"9573.28992000",32,"15272.00000000","211.58316000","0"],[1779701400000,"0.01381000","0.01381000","0.01375000","0.01375000","307497.00000000",1779703199999,"4233.11807000",40,"96323.00000000","1325.37141000","0"],[1779703200000,"0.01376000","0.01381000","0.01376000","0.01379000","166843.00000000",1779704999999,"2301.00026000",37,"83847.00000000","1155.77609000","0"],[1779705000000,"0.01380000","0.01380000","0.01379000","0.01380000","23584.00000000",1779706799999,"325.37123000",12,"20271.00000000","279.68496000","0"],[1779706800000,"0.01379000","0.01379000","0.01374000","0.01374000","244403.00000000",1779708599999,"3363.24256000",66,"77659.00000000","1069.31242000","0"],[1779708600000,"0.01374000","0.01374000","0.01366000","0.01366000","245499.00000000",1779710399999,"3364.33490000",41,"150670.00000000","2065.19198000","0"],[1779710400000,"0.01364000","0.01369000","0.01361000","0.01368000","93513.00000000",1779712199999,"1275.77387000",21,"19106.00000000","261.00403000","0"],[1779712200000,"0.01370000","0.01372000","0.01369000","0.01369000","166211.00000000",1779713999999,"2279.92417000",14,"135811.00000000","1863.03542000","0"],[1779714000000,"0.01369000","0.01372000","0.01366000","0.01367000","109010.00000000",1779715799999,"1492.63544000",26,"60393.00000000","827.53843000","0"],[1779715800000,"0.01367000","0.01376000","0.01367000","0.01376000","114803.00000000",1779717599999,"1572.92605000",11,"100616.00000000","1378.35485000","0"],[1779717600000,"0.01376000","0.01381000","0.01375000","0.01380000","282301.00000000",1779719399999,"3894.18858000",54,"140569.00000000","1939.74016000","0"],[1779719400000,"0.01379000","0.01379000","0.01374000","0.01375000","484810.00000000",1779721199999,"6669.36611000",37,"24390.00000000","335.84850000","0"],[1779721200000,"0.01377000","0.01386000","0.01377000","0.01382000","539587.00000000",1779722999999,"7451.35621000",69,"285446.00000000","3943.25851000","0"],[1779723000000,"0.01378000","0.01381000","0.01378000","0.01380000","241112.00000000",1779724799999,"3323.45325000",49,"114349.00000000","1576.08337000","0"],[1779724800000,"0.01383000","0.01398000","0.01381000","0.01394000","437911.00000000",1779726599999,"6086.53495000",41,"344721.00000000","4790.54109000","0"],[1779726600000,"0.01393000","0.01393000","0.01386000","0.01393000","908426.00000000",1779728399999,"12605.18106000",68,"598432.00000000","8303.92467000","0"],[1779728400000,"0.01393000","0.01396000","0.01386000","0.01390000","426745.00000000",1779730199999,"5947.43334000",79,"304481.00000000","4243.55808000","0"],[1779730200000,"0.01384000","0.01384000","0.01383000","0.01383000","16693.00000000",1779731999999,"230.94519000",3,"0.00000000","0.00000000","0"],[1779732000000,"0.01385000","0.01389000","0.01382000","0.01384000","296978.00000000",1779733799999,"4110.34437000",34,"158909.00000000","2198.88705000","0"],[1779733800000,"0.01383000","0.01383000","0.01381000","0.01382000","147368.00000000",1779735599999,"2036.60283000",20,"82157.00000000","1135.33178000","0"],[1779735600000,"0.01381000","0.01384000","0.01378000","0.01384000","62362.00000000",1779737399999,"861.18841000",20,"47303.00000000","653.37100000","0"],[1779737400000,"0.01378000","0.01378000","0.01373000","0.01375000","354765.00000000",1779739199999,"4875.41702000",18,"151695.00000000","2083.95336000","0"],[1779739200000,"0.01376000","0.01378000","0.01375000","0.01378000","50811.00000000",1779740999999,"699.74529000",13,"33494.00000000","461.54732000","0"],[1779741000000,"0.01374000","0.01374000","0.01365000","0.01370000","391153.00000000",1779742799999,"5360.46206000",19,"36975.00000000","507.16426000","0"],[1779742800000,"0.01370000","0.01370000","0.01365000","0.01367000","297477.00000000",1779744599999,"4061.84760000",22,"35325.00000000","482.48078000","0"],[1779744600000,"0.01369000","0.01369000","0.01362000","0.01365000","27806.00000000",1779746399999,"379.67878000",10,"10352.00000000","141.65676000","0"],[1779746400000,"0.01363000","0.01365000","0.01359000","0.01363000","80737.00000000",1779748199999,"1099.99913000",20,"40429.00000000","551.19373000","0"],[1779748200000,"0.01357000","0.01358000","0.01351000","0.01358000","158802.00000000",1779749999999,"2151.43069000",22,"102586.00000000","1389.79827000","0"],[1779750000000,"0.01351000","0.01358000","0.01349000","0.01358000","388991.00000000",1779751799999,"5262.08112000",50,"133735.00000000","1808.72957000","0"],[1779751800000,"0.01359000","0.01363000","0.01359000","0.01363000","147278.00000000",1779753599999,"2003.16761000",7,"31215.00000000","424.30023000","0"],[1779753600000,"0.01361000","0.01361000","0.01356000","0.01358000","45367.00000000",1779755399999,"615.70251000",13,"30360.00000000","412.16255000","0"],[1779755400000,"0.01350000","0.01350000","0.01333000","0.01343000","342744.00000000",1779757199999,"4604.02979000",59,"167666.00000000","2249.10370000","0"],[1779757200000,"0.01344000","0.01344000","0.01339000","0.01341000","52814.00000000",1779758999999,"708.82319000",14,"15936.00000000","214.07276000","0"],[1779759000000,"0.01340000","0.01341000","0.01329000","0.01341000","440835.00000000",1779760799999,"5886.21501000",46,"48542.00000000","648.18990000","0"],[1779760800000,"0.01342000","0.01342000","0.01331000","0.01331000","105121.00000000",1779762599999,"1404.59282000",19,"35547.00000000","474.62472000","0"],[1779762600000,"0.01332000","0.01337000","0.01331000","0.01337000","102859.00000000",1779764399999,"1371.49266000",12,"54825.00000000","730.74343000","0"],[1779764400000,"0.01336000","0.01337000","0.01332000","0.01333000","176465.00000000",1779766199999,"2355.84141000",24,"77733.00000000","1037.18052000","0"],[1779766200000,"0.01338000","0.01343000","0.01338000","0.01340000","61133.00000000",1779767999999,"819.57746000",16,"47772.00000000","640.54822000","0"],[1779768000000,"0.01342000","0.01342000","0.01340000","0.01341000","21809.00000000",1779769799999,"292.47803000",4,"0.00000000","0.00000000","0"],[1779769800000,"0.01351000","0.01353000","0.01349000","0.01351000","329605.00000000",1779771599999,"4453.26196000",62,"198157.00000000","2677.34934000","0"],[1779771600000,"0.01350000","0.01363000","0.01346000","0.01361000","1706358.00000000",1779773399999,"23164.50590000",109,"1569125.00000000","21310.41651000","0"],[1779773400000,"0.01359000","0.01365000","0.01358000","0.01358000","323361.00000000",1779775199999,"4407.11547000",37,"266703.00000000","3636.01829000","0"],[1779775200000,"0.01358000","0.01360000","0.01351000","0.01353000","803801.00000000",1779776999999,"10878.56007000",110,"352351.00000000","4771.18749000","0"],[1779777000000,"0.01353000","0.01361000","0.01353000","0.01355000","602286.00000000",1779778799999,"8163.86074000",107,"399671.00000000","5417.73243000","0"],[1779778800000,"0.01352000","0.01353000","0.01341000","0.01344000","233818.00000000",1779780599999,"3145.60398000",21,"84798.00000000","1141.27161000","0"],[1779780600000,"0.01344000","0.01346000","0.01337000","0.01346000","257718.00000000",1779782399999,"3458.12135000",36,"166379.00000000","2233.00528000","0"],[1779782400000,"0.01346000","0.01352000","0.01344000","0.01344000","351259.00000000",1779784199999,"4731.65966000",54,"102509.00000000","1381.89369000","0"],[1779784200000,"0.01342000","0.01349000","0.01342000","0.01349000","10121.00000000",1779785999999,"136.14101000",3,"5373.00000000","72.42285000","0"],[1779786000000,"0.01345000","0.01351000","0.01334000","0.01346000","4274252.00000000",1779787799999,"57335.87736000",341,"1693061.00000000","22683.00510000","0"],[1779787800000,"0.01347000","0.01348000","0.01341000","0.01344000","203438.00000000",1779789599999,"2733.93825000",71,"42306.00000000","569.34391000","0"],[1779789600000,"0.01343000","0.01357000","0.01340000","0.01357000","834871.00000000",1779791399999,"11205.68744000",93,"636785.00000000","8542.77975000","0"],[1779791400000,"0.01357000","0.01364000","0.01357000","0.01363000","279750.00000000",1779793199999,"3807.33271000",59,"164364.00000000","2236.57228000","0"],[1779793200000,"0.01364000","0.01365000","0.01360000","0.01361000","205971.00000000",1779794999999,"2808.56582000",34,"97019.00000000","1323.89010000","0"],[1779795000000,"0.01363000","0.01365000","0.01358000","0.01358000","224065.00000000",1779796799999,"3050.18301000",94,"46642.00000000","635.51431000","0"],[1779796800000,"0.01357000","0.01360000","0.01347000","0.01351000","2101177.00000000",1779798599999,"28400.22581000",176,"704098.00000000","9515.65644000","0"],[1779798600000,"0.01354000","0.01356000","0.01348000","0.01353000","346428.00000000",1779800399999,"4686.62859000",99,"157489.00000000","2132.48196000","0"],[1779800400000,"0.01353000","0.01358000","0.01345000","0.01349000","482468.00000000",1779802199999,"6524.23174000",78,"224174.00000000","3033.81129000","0"],[1779802200000,"0.01345000","0.01359000","0.01343000","0.01355000","353509.00000000",1779803999999,"4782.39031000",91,"197540.00000000","2673.90168000","0"],[1779804000000,"0.01355000","0.01364000","0.01354000","0.01364000","106804.00000000",1779805799999,"1451.12266000",57,"59129.00000000","803.47875000","0"],[1779805800000,"0.01365000","0.01365000","0.01342000","0.01351000","582474.00000000",1779807599999,"7862.52593000",175,"97621.00000000","1317.26538000","0"],[1779807600000,"0.01351000","0.01351000","0.01336000","0.01342000","279332.00000000",1779809399999,"3750.91736000",59,"208660.00000000","2801.46683000","0"],[1779809400000,"0.01339000","0.01339000","0.01326000","0.01337000","667982.00000000",1779811199999,"8906.05579000",120,"366253.00000000","4882.07180000","0"],[1779811200000,"0.01335000","0.01338000","0.01326000","0.01330000","1956996.00000000",1779812999999,"26037.28306000",282,"847916.00000000","11283.47299000","0"],[1779813000000,"0.01330000","0.01334000","0.01326000","0.01334000","1098038.00000000",1779814799999,"14618.16284000",137,"454198.00000000","6045.48076000","0"],[1779814800000,"0.01336000","0.01338000","0.01312000","0.01315000","585638.00000000",1779816599999,"7770.28879000",81,"455821.00000000","6050.25510000","0"],[1779816600000,"0.01310000","0.01322000","0.01306000","0.01321000","803395.00000000",1779818399999,"10542.03598000",90,"580788.00000000","7625.65404000","0"],[1779818400000,"0.01321000","0.01330000","0.01320000","0.01323000","233830.00000000",1779820199999,"3095.85338000",33,"22696.00000000","300.13068000","0"],[1779820200000,"0.01324000","0.01324000","0.01316000","0.01320000","288208.00000000",1779821999999,"3798.88559000",24,"268496.00000000","3538.75262000","0"],[1779822000000,"0.01317000","0.01318000","0.01313000","0.01314000","27818.00000000",1779823799999,"365.85843000",7,"13513.00000000","177.85313000","0"],[1779823800000,"0.01316000","0.01326000","0.01315000","0.01326000","22445.00000000",1779825599999,"296.12031000",8,"20885.00000000","275.54877000","0"],[1779825600000,"0.01324000","0.01324000","0.01316000","0.01320000","53498.00000000",1779827399999,"706.10792000",17,"7841.00000000","103.68530000","0"],[1779827400000,"0.01319000","0.01319000","0.01313000","0.01315000","131799.00000000",1779829199999,"1733.65439000",26,"45465.00000000","598.02575000","0"],[1779829200000,"0.01318000","0.01319000","0.01309000","0.01316000","357278.00000000",1779830999999,"4706.23014000",33,"59838.00000000","787.97206000","0"],[1779831000000,"0.01320000","0.01324000","0.01317000","0.01319000","73327.00000000",1779832799999,"967.82514000",13,"20853.00000000","275.72929000","0"],[1779832800000,"0.01318000","0.01318000","0.01316000","0.01318000","22874.00000000",1779834599999,"301.23742000",5,"21209.00000000","279.29934000","0"],[1779834600000,"0.01318000","0.01318000","0.01313000","0.01313000","16472.00000000",1779836399999,"216.63288000",6,"0.00000000","0.00000000","0"],[1779836400000,"0.01316000","0.01319000","0.01316000","0.01319000","19698.00000000",1779838199999,"259.38061000",6,"15045.00000000","198.03484000","0"],[1779838200000,"0.01319000","0.01321000","0.01318000","0.01318000","18490.00000000",1779839999999,"244.04771000",7,"7642.00000000","100.88203000","0"],[1779840000000,"0.01320000","0.01324000","0.01319000","0.01323000","42789.00000000",1779841799999,"565.64778000",28,"6285.00000000","83.02244000","0"],[1779841800000,"0.01323000","0.01327000","0.01323000","0.01326000","137447.00000000",1779843599999,"1822.92315000",50,"24994.00000000","331.17050000","0"],[1779843600000,"0.01326000","0.01330000","0.01323000","0.01323000","374890.00000000",1779845399999,"4977.79466000",53,"241960.00000000","3212.77409000","0"],[1779845400000,"0.01323000","0.01323000","0.01318000","0.01319000","81307.00000000",1779847199999,"1074.40897000",19,"7623.00000000","100.77953000","0"],[1779847200000,"0.01314000","0.01314000","0.01313000","0.01314000","17156.00000000",1779848999999,"225.30023000",4,"0.00000000","0.00000000","0"],[1779849000000,"0.01310000","0.01315000","0.01308000","0.01315000","52603.00000000",1779850799999,"689.40774000",14,"27304.00000000","358.37518000","0"],[1779850800000,"0.01314000","0.01314000","0.01311000","0.01314000","238218.00000000",1779852599999,"3127.49498000",53,"82777.00000000","1086.91226000","0"],[1779852600000,"0.01308000","0.01308000","0.01304000","0.01306000","702438.00000000",1779854399999,"9174.69567000",179,"427333.00000000","5581.84317000","0"],[1779854400000,"0.01305000","0.01308000","0.01301000","0.01304000","342982.00000000",1779856199999,"4481.26846000",79,"103646.00000000","1354.06064000","0"],[1779856200000,"0.01301000","0.01308000","0.01292000","0.01307000","1557969.00000000",1779857999999,"20266.96931000",158,"735521.00000000","9566.90123000","0"],[1779858000000,"0.01308000","0.01315000","0.01305000","0.01309000","1481832.00000000",1779859799999,"19402.42826000",152,"484609.00000000","6345.11641000","0"],[1779859800000,"0.01310000","0.01310000","0.01306000","0.01308000","336830.00000000",1779861599999,"4405.04601000",85,"191506.00000000","2504.86613000","0"],[1779861600000,"0.01311000","0.01311000","0.01306000","0.01311000","155221.00000000",1779863399999,"2028.10117000",35,"115728.00000000","1512.06694000","0"],[1779863400000,"0.01311000","0.01316000","0.01311000","0.01313000","37743.00000000",1779865199999,"495.56468000",11,"11763.00000000","154.55136000","0"],[1779865200000,"0.01316000","0.01316000","0.01311000","0.01311000","182353.00000000",1779866999999,"2393.94534000",123,"15399.00000000","202.47561000","0"],[1779867000000,"0.01312000","0.01319000","0.01310000","0.01319000","469355.00000000",1779868799999,"6166.63815000",84,"388300.00000000","5101.29474000","0"],[1779868800000,"0.01323000","0.01329000","0.01320000","0.01329000","394995.00000000",1779870599999,"5228.88483000",88,"298022.00000000","3945.83896000","0"],[1779870600000,"0.01324000","0.01327000","0.01315000","0.01317000","189665.00000000",1779872399999,"2499.95478000",28,"34358.00000000","453.35060000","0"],[1779872400000,"0.01317000","0.01317000","0.01313000","0.01313000","185902.00000000",1779874199999,"2445.07573000",60,"168370.00000000","2214.57814000","0"],[1779874200000,"0.01314000","0.01316000","0.01313000","0.01313000","48813.00000000",1779875999999,"642.10440000",24,"21300.00000000","280.30800000","0"],[1779876000000,"0.01313000","0.01323000","0.01312000","0.01322000","229846.00000000",1779877799999,"3020.48062000",56,"190482.00000000","2502.62411000","0"],[1779877800000,"0.01320000","0.01320000","0.01313000","0.01316000","189195.00000000",1779879599999,"2486.75279000",18,"4681.00000000","61.70836000","0"],[1779879600000,"0.01320000","0.01322000","0.01319000","0.01321000","46778.00000000",1779881399999,"617.37350000",11,"26795.00000000","353.48497000","0"],[1779881400000,"0.01318000","0.01320000","0.01312000","0.01312000","339273.00000000",1779883199999,"4465.22155000",29,"222238.00000000","2926.30985000","0"],[1779883200000,"0.01310000","0.01323000","0.01309000","0.01321000","174097.00000000",1779884999999,"2290.87441000",54,"120187.00000000","1580.91827000","0"],[1779885000000,"0.01323000","0.01327000","0.01318000","0.01320000","301751.00000000",1779886799999,"3986.74161000",83,"150327.00000000","1986.03240000","0"],[1779886800000,"0.01321000","0.01321000","0.01308000","0.01308000","693278.00000000",1779888599999,"9125.16276000",85,"118744.00000000","1561.30125000","0"],[1779888600000,"0.01308000","0.01314000","0.01301000","0.01314000","1014839.00000000",1779890399999,"13269.43431000",212,"504149.00000000","6596.63076000","0"],[1779890400000,"0.01314000","0.01318000","0.01302000","0.01302000","627952.00000000",1779892199999,"8219.59238000",117,"151359.00000000","1977.39400000","0"],[1779892200000,"0.01305000","0.01318000","0.01305000","0.01318000","421816.00000000",1779893999999,"5526.40052000",79,"286888.00000000","3761.12428000","0"],[1779894000000,"0.01320000","0.01337000","0.01320000","0.01336000","788718.00000000",1779895799999,"10481.93993000",135,"577039.00000000","7669.19307000","0"],[1779895800000,"0.01337000","0.01339000","0.01335000","0.01335000","94620.00000000",1779897599999,"1265.08439000",54,"48921.00000000","654.23418000","0"],[1779897600000,"0.01340000","0.01340000","0.01332000","0.01332000","270432.00000000",1779899399999,"3607.05844000",94,"24770.00000000","330.38883000","0"],[1779899400000,"0.01331000","0.01334000","0.01326000","0.01330000","360003.00000000",1779901199999,"4783.99873000",102,"192208.00000000","2554.16118000","0"],[1779901200000,"0.01330000","0.01330000","0.01315000","0.01322000","315408.00000000",1779902999999,"4182.01010000",85,"186850.00000000","2478.01552000","0"],[1779903000000,"0.01321000","0.01322000","0.01313000","0.01313000","66639.00000000",1779904799999,"877.34329000",12,"4302.00000000","56.85208000","0"],[1779904800000,"0.01314000","0.01316000","0.01309000","0.01311000","71256.00000000",1779906599999,"934.22576000",19,"11531.00000000","151.01186000","0"],[1779906600000,"0.01310000","0.01320000","0.01308000","0.01320000","263753.00000000",1779908399999,"3460.31152000",62,"84309.00000000","1109.17021000","0"],[1779908400000,"0.01321000","0.01326000","0.01321000","0.01324000","107526.00000000",1779910199999,"1422.73811000",32,"30731.00000000","406.78751000","0"],[1779910200000,"0.01324000","0.01326000","0.01321000","0.01321000","28798.00000000",1779911999999,"381.02278000",31,"0.00000000","0.00000000","0"],[1779912000000,"0.01320000","0.01323000","0.01318000","0.01320000","97590.00000000",1779913799999,"1288.39537000",15,"13291.00000000","175.17538000","0"],[1779913800000,"0.01317000","0.01321000","0.01317000","0.01320000","25361.00000000",1779915599999,"334.80024000",7,"23881.00000000","315.24944000","0"],[1779915600000,"0.01319000","0.01319000","0.01317000","0.01317000","77137.00000000",1779917399999,"1016.63365000",34,"6829.00000000","90.05555000","0"],[1779917400000,"0.01313000","0.01313000","0.01276000","0.01285000","1285145.00000000",1779919199999,"16532.68956000",280,"594068.00000000","7639.27973000","0"],[1779919200000,"0.01285000","0.01293000","0.01280000","0.01290000","1350589.00000000",1779920999999,"17350.92476000",188,"904190.00000000","11614.96589000","0"],[1779921000000,"0.01286000","0.01290000","0.01283000","0.01284000","255107.00000000",1779922799999,"3276.39163000",45,"199627.00000000","2563.92952000","0"],[1779922800000,"0.01280000","0.01286000","0.01274000","0.01274000","226966.00000000",1779924599999,"2905.79776000",36,"98437.00000000","1259.39851000","0"],[1779924600000,"0.01277000","0.01286000","0.01277000","0.01286000","183834.00000000",1779926399999,"2360.30127000",21,"68871.00000000","883.81204000","0"],[1779926400000,"0.01284000","0.01288000","0.01281000","0.01281000","1007207.00000000",1779928199999,"12935.15983000",130,"543833.00000000","6985.29167000","0"],[1779928200000,"0.01284000","0.01285000","0.01282000","0.01282000","265282.00000000",1779929999999,"3406.24437000",29,"206360.00000000","2649.83812000","0"],[1779930000000,"0.01284000","0.01284000","0.01266000","0.01270000","178468.00000000",1779931799999,"2275.23170000",36,"87140.00000000","1112.92390000","0"],[1779931800000,"0.01269000","0.01277000","0.01266000","0.01273000","389577.00000000",1779933599999,"4965.73839000",53,"148461.00000000","1889.44769000","0"],[1779933600000,"0.01277000","0.01282000","0.01272000","0.01276000","105829.00000000",1779935399999,"1351.67730000",21,"25538.00000000","326.62171000","0"],[1779935400000,"0.01274000","0.01277000","0.01274000","0.01275000","29921.00000000",1779937199999,"381.79221000",15,"22372.00000000","285.57370000","0"],[1779937200000,"0.01274000","0.01274000","0.01244000","0.01254000","3346149.00000000",1779938999999,"42058.22567000",492,"1954204.00000000","24557.79180000","0"],[1779939000000,"0.01253000","0.01256000","0.01238000","0.01238000","819538.00000000",1779940799999,"10210.97504000",194,"407806.00000000","5076.14146000","0"],[1779940800000,"0.01242000","0.01242000","0.01219000","0.01227000","1126348.00000000",1779942599999,"13838.25045000",287,"678026.00000000","8320.66555000","0"],[1779942600000,"0.01226000","0.01242000","0.01226000","0.01240000","338047.00000000",1779944399999,"4190.49979000",49,"232272.00000000","2879.74763000","0"],[1779944400000,"0.01240000","0.01240000","0.01224000","0.01224000","808180.00000000",1779946199999,"9983.53396000",136,"275982.00000000","3407.45945000","0"],[1779946200000,"0.01227000","0.01231000","0.01227000","0.01230000","56453.00000000",1779947999999,"693.42415000",10,"29827.00000000","366.29153000","0"],[1779948000000,"0.01234000","0.01239000","0.01232000","0.01232000","598133.00000000",1779949799999,"7386.20252000",67,"110614.00000000","1365.90927000","0"],[1779949800000,"0.01235000","0.01238000","0.01230000","0.01236000","196918.00000000",1779951599999,"2430.47536000",48,"169351.00000000","2089.64358000","0"],[1779951600000,"0.01237000","0.01241000","0.01234000","0.01240000","293108.00000000",1779953399999,"3631.16480000",45,"219287.00000000","2716.33029000","0"],[1779953400000,"0.01242000","0.01248000","0.01239000","0.01240000","238165.00000000",1779955199999,"2958.02513000",53,"49384.00000000","614.88482000","0"],[1779955200000,"0.01239000","0.01241000","0.01234000","0.01234000","280192.00000000",1779956999999,"3466.93836000",36,"84570.00000000","1046.06661000","0"],[1779957000000,"0.01232000","0.01238000","0.01232000","0.01235000","98851.00000000",1779958799999,"1222.29043000",22,"17868.00000000","220.85515000","0"],[1779958800000,"0.01237000","0.01238000","0.01230000","0.01238000","151587.00000000",1779960599999,"1872.43432000",44,"47968.00000000","593.26011000","0"],[1779960600000,"0.01238000","0.01244000","0.01237000","0.01242000","186548.00000000",1779962399999,"2310.89013000",31,"83283.00000000","1031.31420000","0"],[1779962400000,"0.01243000","0.01243000","0.01233000","0.01233000","240671.00000000",1779964199999,"2978.46614000",81,"102333.00000000","1265.14264000","0"],[1779964200000,"0.01235000","0.01238000","0.01226000","0.01227000","653366.00000000",1779965999999,"8028.55829000",92,"396594.00000000","4871.29240000","0"],[1779966000000,"0.01225000","0.01231000","0.01221000","0.01221000","114743.00000000",1779967799999,"1407.42831000",94,"22103.00000000","271.67754000","0"],[1779967800000,"0.01222000","0.01228000","0.01219000","0.01228000","161111.00000000",1779969599999,"1971.29602000",58,"121883.00000000","1492.30496000","0"],[1779969600000,"0.01224000","0.01224000","0.01218000","0.01222000","70187.00000000",1779971399999,"856.65074000",32,"36803.00000000","449.20199000","0"],[1779971400000,"0.01225000","0.01231000","0.01225000","0.01231000","170156.00000000",1779973199999,"2087.76030000",17,"61130.00000000","749.21775000","0"],[1779973200000,"0.01232000","0.01232000","0.01219000","0.01229000","458455.00000000",1779974999999,"5609.76130000",95,"186370.00000000","2281.50234000","0"],[1779975000000,"0.01229000","0.01231000","0.01222000","0.01228000","547860.00000000",1779976799999,"6720.78940000",44,"257711.00000000","3159.63115000","0"],[1779976800000,"0.01225000","0.01234000","0.01211000","0.01227000","457509.00000000",1779978599999,"5584.52078000",76,"279820.00000000","3414.07825000","0"],[1779978600000,"0.01229000","0.01231000","0.01223000","0.01227000","1003860.00000000",1779980399999,"12331.30682000",60,"931982.00000000","11450.82211000","0"]]}