{"ok":true,"error":"","data":[[1778236200000,"0.01990000","0.02000000","0.01990000","0.01990000","835715.00000000",1778237999999,"16632.69443000",45,"191931.50000000","3821.40278000","0"],[1778238000000,"0.01990000","0.01990000","0.01970000","0.01980000","923329.80000000",1778239799999,"18281.92188000",59,"356385.30000000","7057.42193000","0"],[1778239800000,"0.01980000","0.01990000","0.01960000","0.01980000","1393393.90000000",1778241599999,"27500.35360000",194,"337204.20000000","6674.98918000","0"],[1778241600000,"0.01970000","0.01980000","0.01950000","0.01970000","1086280.10000000",1778243399999,"21378.10012000",69,"636811.60000000","12540.53853000","0"],[1778243400000,"0.01970000","0.01970000","0.01960000","0.01970000","615574.30000000",1778245199999,"12096.28930000",47,"303702.80000000","5967.90029000","0"],[1778245200000,"0.01970000","0.01980000","0.01960000","0.01970000","601975.60000000",1778246999999,"11827.91418000",40,"335355.90000000","6587.54573000","0"],[1778247000000,"0.01970000","0.01970000","0.01950000","0.01960000","2042304.40000000",1778248799999,"40097.57041000",135,"953866.60000000","18762.45039000","0"],[1778248800000,"0.01970000","0.02000000","0.01960000","0.01990000","1255463.80000000",1778250599999,"24826.40900000",79,"743097.50000000","14687.56392000","0"],[1778250600000,"0.01980000","0.02000000","0.01980000","0.01990000","1423280.70000000",1778252399999,"28243.66664000",63,"762840.30000000","15141.20275000","0"],[1778252400000,"0.01990000","0.02000000","0.01990000","0.01990000","1636127.00000000",1778254199999,"32559.28780000",75,"948329.80000000","18872.12352000","0"],[1778254200000,"0.01990000","0.02050000","0.01990000","0.02020000","5301301.80000000",1778255999999,"107571.99464000",520,"4184152.60000000","84935.49515000","0"],[1778256000000,"0.02020000","0.02030000","0.02010000","0.02010000","2242005.30000000",1778257799999,"45184.21791000",238,"1017680.70000000","20558.86958000","0"],[1778257800000,"0.02010000","0.02020000","0.02010000","0.02020000","353278.30000000",1778259599999,"7101.79119000",15,"341693.60000000","6868.93872000","0"],[1778259600000,"0.02010000","0.02020000","0.02000000","0.02020000","1987871.50000000",1778261399999,"39847.99907000",162,"575915.10000000","11564.68225000","0"],[1778261400000,"0.02020000","0.02050000","0.02020000","0.02040000","3857704.20000000",1778263199999,"78585.05808000",339,"1992554.60000000","40579.49001000","0"],[1778263200000,"0.02050000","0.02090000","0.02050000","0.02080000","2794678.00000000",1778264999999,"57807.34501000",313,"1906017.90000000","39450.95017000","0"],[1778265000000,"0.02080000","0.02110000","0.02080000","0.02100000","2248727.50000000",1778266799999,"47070.48312000",396,"1081611.70000000","22636.29157000","0"],[1778266800000,"0.02100000","0.02160000","0.02090000","0.02150000","6827252.40000000",1778268599999,"145246.96190000",968,"3316978.90000000","70642.20983000","0"],[1778268600000,"0.02150000","0.02170000","0.02130000","0.02170000","6591445.10000000",1778270399999,"142003.57600000",768,"3631622.30000000","78287.28449000","0"],[1778270400000,"0.02170000","0.02200000","0.02120000","0.02200000","6102161.20000000",1778272199999,"132152.87695000",748,"3575227.40000000","77402.12933000","0"],[1778272200000,"0.02200000","0.02250000","0.02180000","0.02240000","12186962.40000000",1778273999999,"269709.67014000",1422,"7767460.50000000","171953.20970000","0"],[1778274000000,"0.02240000","0.02270000","0.02200000","0.02270000","14478127.30000000",1778275799999,"324825.64057000",2584,"9267281.20000000","208260.47147000","0"],[1778275800000,"0.02260000","0.02310000","0.02250000","0.02260000","7939935.40000000",1778277599999,"180458.81534000",1147,"4457626.40000000","101495.60571000","0"],[1778277600000,"0.02270000","0.02280000","0.02220000","0.02260000","4541871.30000000",1778279399999,"102136.25323000",675,"1653539.80000000","37320.44503000","0"],[1778279400000,"0.02270000","0.02290000","0.02260000","0.02290000","4338614.40000000",1778281199999,"98851.24454000",1074,"2587168.90000000","59014.52455000","0"],[1778281200000,"0.02280000","0.02340000","0.02280000","0.02320000","4668349.50000000",1778282999999,"107968.48976000",1317,"2893558.70000000","66951.73692000","0"],[1778283000000,"0.02320000","0.02320000","0.02240000","0.02260000","8467303.60000000",1778284799999,"193148.19719000",1816,"3419969.50000000","78167.07096000","0"],[1778284800000,"0.02260000","0.02370000","0.02260000","0.02360000","10262947.80000000",1778286599999,"239548.60971000",1064,"7149305.00000000","167467.60116000","0"],[1778286600000,"0.02360000","0.02450000","0.02360000","0.02440000","14209760.00000000",1778288399999,"341407.14283000",2936,"8565558.70000000","206100.99456000","0"],[1778288400000,"0.02440000","0.02460000","0.02400000","0.02440000","8593640.60000000",1778290199999,"208519.99913000",1700,"3949846.40000000","95947.63294000","0"],[1778290200000,"0.02440000","0.02480000","0.02370000","0.02460000","10366070.50000000",1778291999999,"252479.63966000",2108,"5442566.80000000","132911.54147000","0"],[1778292000000,"0.02460000","0.02470000","0.02400000","0.02430000","6797236.80000000",1778293799999,"165015.33383000",1496,"2791139.40000000","67877.44818000","0"],[1778293800000,"0.02420000","0.02470000","0.02420000","0.02450000","4632824.00000000",1778295599999,"113541.34070000",1135,"2756934.60000000","67641.41248000","0"],[1778295600000,"0.02450000","0.02460000","0.02370000","0.02400000","4240684.00000000",1778297399999,"101990.40550000",733,"961088.80000000","23082.73154000","0"],[1778297400000,"0.02400000","0.02500000","0.02390000","0.02490000","10171614.40000000",1778299199999,"249763.73475000",2285,"6722790.90000000","165344.70544000","0"],[1778299200000,"0.02490000","0.02650000","0.02480000","0.02640000","24068330.40000000",1778300999999,"617096.74977000",7305,"15415551.60000000","396749.24490000","0"],[1778301000000,"0.02630000","0.02830000","0.02570000","0.02820000","44291371.70000000",1778302799999,"1202083.49091000",15107,"27769752.40000000","754657.62966000","0"],[1778302800000,"0.02820000","0.02910000","0.02750000","0.02790000","42578374.50000000",1778304599999,"1203187.29569000",11545,"22048946.70000000","624758.52113000","0"],[1778304600000,"0.02800000","0.02820000","0.02700000","0.02820000","21765395.90000000",1778306399999,"600128.60380000",4294,"11917645.90000000","329523.61291000","0"],[1778306400000,"0.02820000","0.02850000","0.02570000","0.02580000","35708038.80000000",1778308199999,"953054.33310000",6299,"17224548.40000000","460630.26521000","0"],[1778308200000,"0.02580000","0.02710000","0.02560000","0.02620000","15066632.20000000",1778309999999,"399850.47439000",2190,"8370430.50000000","222189.81122000","0"],[1778310000000,"0.02630000","0.02810000","0.02580000","0.02770000","23210012.50000000",1778311799999,"631951.05463000",4662,"13401775.20000000","366199.24686000","0"],[1778311800000,"0.02770000","0.02780000","0.02670000","0.02690000","7478110.60000000",1778313599999,"203146.40036000",1535,"3963277.00000000","107709.16206000","0"],[1778313600000,"0.02680000","0.02750000","0.02590000","0.02610000","17102702.30000000",1778315399999,"453659.82225000",2316,"6197395.70000000","165094.03574000","0"],[1778315400000,"0.02620000","0.02670000","0.02560000","0.02640000","7569909.50000000",1778317199999,"198554.60105000",1328,"3841916.20000000","101084.30103000","0"],[1778317200000,"0.02630000","0.02740000","0.02630000","0.02710000","19282528.50000000",1778318999999,"518637.23514000",2154,"10033621.50000000","270201.27278000","0"],[1778319000000,"0.02710000","0.02780000","0.02660000","0.02740000","14929063.50000000",1778320799999,"407108.42150000",2601,"6446032.70000000","176357.15147000","0"],[1778320800000,"0.02740000","0.02850000","0.02710000","0.02840000","19614081.80000000",1778322599999,"546532.09921000",4995,"11018801.90000000","307636.85230000","0"],[1778322600000,"0.02840000","0.03130000","0.02690000","0.03080000","58188066.80000000",1778324399999,"1678135.50435000",12464,"32834648.50000000","951124.62696000","0"],[1778324400000,"0.03070000","0.03210000","0.02730000","0.02840000","75273026.20000000",1778326199999,"2222353.11625000",17040,"35034204.40000000","1040717.57753000","0"],[1778326200000,"0.02830000","0.02900000","0.02770000","0.02850000","28419388.90000000",1778327999999,"801566.97024000",3438,"11341380.90000000","321379.08221000","0"],[1778328000000,"0.02840000","0.02920000","0.02790000","0.02820000","19110147.80000000",1778329799999,"546966.48518000",2611,"10596483.70000000","304180.97051000","0"],[1778329800000,"0.02820000","0.02840000","0.02600000","0.02690000","29799400.30000000",1778331599999,"810298.69840000",3864,"13262832.70000000","360503.34223000","0"],[1778331600000,"0.02680000","0.02710000","0.02630000","0.02660000","12122531.40000000",1778333399999,"323475.03311000",1720,"5063595.80000000","135292.26983000","0"],[1778333400000,"0.02660000","0.02750000","0.02630000","0.02740000","13098606.00000000",1778335199999,"354379.93337000",1918,"7898897.70000000","214038.73554000","0"],[1778335200000,"0.02730000","0.02750000","0.02610000","0.02670000","10889869.00000000",1778336999999,"291727.13032000",1737,"4726921.20000000","126750.61541000","0"],[1778337000000,"0.02670000","0.02710000","0.02500000","0.02520000","26495863.40000000",1778338799999,"680429.20527000",3172,"9894481.00000000","255453.17526000","0"],[1778338800000,"0.02520000","0.02530000","0.02450000","0.02510000","14184183.00000000",1778340599999,"353864.71971000",1652,"5915465.20000000","147891.48425000","0"],[1778340600000,"0.02510000","0.02540000","0.02460000","0.02490000","6233095.60000000",1778342399999,"156022.41159000",904,"3122607.00000000","78400.21896000","0"],[1778342400000,"0.02480000","0.02570000","0.02470000","0.02550000","7566731.50000000",1778344199999,"190778.12015000",977,"4497848.70000000","113362.61217000","0"],[1778344200000,"0.02540000","0.02570000","0.02500000","0.02510000","6828326.20000000",1778345999999,"172973.61778000",863,"2572593.70000000","65371.82827000","0"],[1778346000000,"0.02510000","0.02550000","0.02500000","0.02550000","4624071.70000000",1778347799999,"116546.19104000",724,"2298774.60000000","58062.15744000","0"],[1778347800000,"0.02540000","0.02580000","0.02530000","0.02540000","6202660.30000000",1778349599999,"158261.01636000",866,"2539044.80000000","64922.68483000","0"],[1778349600000,"0.02530000","0.02550000","0.02500000","0.02510000","7414656.80000000",1778351399999,"186493.52421000",993,"2689075.80000000","67794.79279000","0"],[1778351400000,"0.02500000","0.02520000","0.02440000","0.02470000","7955795.00000000",1778353199999,"197617.97880000",1176,"3078389.60000000","76387.35506000","0"],[1778353200000,"0.02460000","0.02510000","0.02460000","0.02470000","7764677.50000000",1778354999999,"192839.16560000",693,"3544285.00000000","88016.04265000","0"],[1778355000000,"0.02470000","0.02540000","0.02470000","0.02530000","4751404.50000000",1778356799999,"119411.06485000",511,"2438373.00000000","61298.86999000","0"],[1778356800000,"0.02530000","0.02530000","0.02500000","0.02510000","1923625.90000000",1778358599999,"48414.77632000",487,"879460.10000000","22150.23007000","0"],[1778358600000,"0.02510000","0.02510000","0.02490000","0.02500000","2987967.20000000",1778360399999,"74780.97216000",761,"1106606.70000000","27734.74251000","0"],[1778360400000,"0.02500000","0.02510000","0.02470000","0.02500000","7328878.60000000",1778362199999,"182108.22074000",2395,"2036610.80000000","50692.49987000","0"],[1778362200000,"0.02490000","0.02550000","0.02490000","0.02530000","3499437.20000000",1778363999999,"88771.00169000",779,"2421442.10000000","61471.25053000","0"],[1778364000000,"0.02540000","0.02580000","0.02520000","0.02540000","15953734.20000000",1778365799999,"407026.29361000",1374,"7743022.60000000","197630.06837000","0"],[1778365800000,"0.02540000","0.02550000","0.02510000","0.02510000","1970211.50000000",1778367599999,"49930.85045000",270,"1155658.50000000","29331.75287000","0"],[1778367600000,"0.02510000","0.02540000","0.02510000","0.02530000","1907796.80000000",1778369399999,"48203.05681000",367,"905861.80000000","22874.58654000","0"],[1778369400000,"0.02520000","0.02520000","0.02500000","0.02520000","3013401.30000000",1778371199999,"75716.11618000",492,"1913549.00000000","48106.34627000","0"],[1778371200000,"0.02520000","0.02550000","0.02480000","0.02550000","6524018.60000000",1778372999999,"163821.01725000",1045,"3195795.50000000","80386.42323000","0"],[1778373000000,"0.02540000","0.02560000","0.02520000","0.02520000","3229058.80000000",1778374799999,"81973.75242000",734,"993691.70000000","25272.68286000","0"],[1778374800000,"0.02530000","0.02550000","0.02500000","0.02520000","3612695.90000000",1778376599999,"91027.50720000",958,"1250521.90000000","31584.01332000","0"],[1778376600000,"0.02520000","0.02550000","0.02500000","0.02540000","5043176.90000000",1778378399999,"127110.35327000",913,"2256523.20000000","57046.58847000","0"],[1778378400000,"0.02540000","0.02550000","0.02510000","0.02540000","3437723.90000000",1778380199999,"86844.16915000",753,"1689523.60000000","42691.01037000","0"],[1778380200000,"0.02530000","0.02570000","0.02530000","0.02570000","2304799.40000000",1778381999999,"58858.46783000",593,"1420365.60000000","36302.83552000","0"],[1778382000000,"0.02560000","0.02600000","0.02530000","0.02530000","7487277.30000000",1778383799999,"192888.30346000",1014,"4212034.60000000","108643.57046000","0"],[1778383800000,"0.02530000","0.02570000","0.02520000","0.02530000","2544278.60000000",1778385599999,"64684.93269000",350,"860014.20000000","21931.39198000","0"],[1778385600000,"0.02530000","0.02530000","0.02460000","0.02480000","4201881.30000000",1778387399999,"104791.78560000",744,"1624708.30000000","40567.57072000","0"],[1778387400000,"0.02490000","0.02490000","0.02460000","0.02490000","3561658.60000000",1778389199999,"88084.50355000",678,"1659348.10000000","41094.74634000","0"],[1778389200000,"0.02490000","0.02500000","0.02460000","0.02480000","4065591.30000000",1778390999999,"100846.15962000",906,"1578884.50000000","39185.80375000","0"],[1778391000000,"0.02480000","0.02490000","0.02440000","0.02450000","14366665.10000000",1778392799999,"353728.54466000",2644,"5214212.00000000","128485.83740000","0"],[1778392800000,"0.02450000","0.02450000","0.02340000","0.02350000","14632352.80000000",1778394599999,"346892.66942000",3057,"4742889.80000000","112341.49426000","0"],[1778394600000,"0.02350000","0.02390000","0.02350000","0.02360000","2433018.30000000",1778396399999,"57585.67813000",602,"1322434.60000000","31343.25081000","0"],[1778396400000,"0.02370000","0.02370000","0.02330000","0.02350000","7523979.50000000",1778398199999,"176588.25050000",1776,"3908236.60000000","91744.85839000","0"],[1778398200000,"0.02350000","0.02360000","0.02330000","0.02340000","2651544.00000000",1778399999999,"62221.45474000",658,"1120275.40000000","26328.73882000","0"],[1778400000000,"0.02340000","0.02370000","0.02330000","0.02370000","1536073.70000000",1778401799999,"36124.65678000",309,"702601.40000000","16540.21294000","0"],[1778401800000,"0.02370000","0.02390000","0.02360000","0.02370000","1363485.30000000",1778403599999,"32408.83675000",322,"626694.20000000","14902.86484000","0"],[1778403600000,"0.02380000","0.02410000","0.02370000","0.02390000","3449657.20000000",1778405399999,"82490.26381000",624,"1572093.90000000","37639.45096000","0"],[1778405400000,"0.02390000","0.02410000","0.02380000","0.02390000","2269162.20000000",1778407199999,"54297.91396000",651,"1042597.90000000","24963.52222000","0"],[1778407200000,"0.02390000","0.02410000","0.02370000","0.02380000","2348647.20000000",1778408999999,"56110.77687000",711,"1374900.60000000","32885.62298000","0"],[1778409000000,"0.02390000","0.02420000","0.02370000","0.02420000","1887929.60000000",1778410799999,"45077.50423000",425,"735312.10000000","17628.09198000","0"],[1778410800000,"0.02410000","0.02430000","0.02380000","0.02400000","2171556.90000000",1778412599999,"52386.72306000",514,"904398.60000000","21841.19410000","0"],[1778412600000,"0.02410000","0.02420000","0.02400000","0.02410000","497770.00000000",1778414399999,"11990.22765000",113,"256826.70000000","6189.56340000","0"],[1778414400000,"0.02400000","0.02410000","0.02380000","0.02400000","1652656.30000000",1778416199999,"39585.66798000",255,"910771.60000000","21843.67952000","0"],[1778416200000,"0.02390000","0.02400000","0.02360000","0.02380000","2637435.20000000",1778417999999,"62615.17993000",416,"577761.80000000","13737.10850000","0"],[1778418000000,"0.02380000","0.02400000","0.02370000","0.02380000","1758159.60000000",1778419799999,"41931.50623000",325,"710865.00000000","16956.34910000","0"],[1778419800000,"0.02380000","0.02400000","0.02380000","0.02390000","1504959.10000000",1778421599999,"35932.90193000",309,"782428.90000000","18709.59387000","0"],[1778421600000,"0.02390000","0.02410000","0.02380000","0.02390000","1987072.40000000",1778423399999,"47513.70866000",379,"804440.80000000","19263.98270000","0"],[1778423400000,"0.02390000","0.02410000","0.02370000","0.02390000","1238391.70000000",1778425199999,"29585.02959000",455,"404951.00000000","9688.61805000","0"],[1778425200000,"0.02380000","0.02400000","0.02380000","0.02390000","1117300.20000000",1778426999999,"26714.99108000",280,"606357.80000000","14504.27512000","0"],[1778427000000,"0.02390000","0.02400000","0.02370000","0.02400000","2038485.50000000",1778428799999,"48643.61118000",381,"1097298.20000000","26238.03682000","0"],[1778428800000,"0.02400000","0.02410000","0.02380000","0.02400000","1625050.00000000",1778430599999,"38937.56684000",347,"678945.70000000","16301.96157000","0"],[1778430600000,"0.02400000","0.02410000","0.02380000","0.02390000","2577270.20000000",1778432399999,"61673.19811000",518,"954590.30000000","22912.32318000","0"],[1778432400000,"0.02390000","0.02410000","0.02380000","0.02400000","1606660.70000000",1778434199999,"38447.92128000",324,"615931.90000000","14757.43396000","0"],[1778434200000,"0.02400000","0.02420000","0.02390000","0.02410000","1974539.40000000",1778435999999,"47532.80950000",259,"1303738.00000000","31401.39485000","0"],[1778436000000,"0.02410000","0.02440000","0.02400000","0.02420000","3189891.70000000",1778437799999,"77094.69787000",449,"1865501.00000000","45065.67878000","0"],[1778437800000,"0.02420000","0.02440000","0.02410000","0.02430000","1915357.60000000",1778439599999,"46451.30170000",321,"734405.60000000","17851.62038000","0"],[1778439600000,"0.02430000","0.02440000","0.02420000","0.02430000","951874.80000000",1778441399999,"23129.68418000",191,"370815.50000000","9016.83880000","0"],[1778441400000,"0.02420000","0.02440000","0.02410000","0.02410000","1738978.20000000",1778443199999,"42128.08444000",283,"511821.20000000","12432.18015000","0"],[1778443200000,"0.02410000","0.02430000","0.02390000","0.02400000","1238016.40000000",1778444999999,"29737.51663000",413,"540245.10000000","12983.92552000","0"],[1778445000000,"0.02390000","0.02390000","0.02290000","0.02330000","6723801.10000000",1778446799999,"156153.79275000",1204,"3095467.30000000","71791.40433000","0"],[1778446800000,"0.02330000","0.02350000","0.02310000","0.02350000","1605161.30000000",1778448599999,"37388.88830000",256,"1165598.70000000","27197.13783000","0"],[1778448600000,"0.02350000","0.02350000","0.02320000","0.02330000","1890693.30000000",1778450399999,"44260.07152000",334,"328180.50000000","7704.84281000","0"],[1778450400000,"0.02330000","0.02370000","0.02320000","0.02350000","924863.80000000",1778452199999,"21661.62460000",239,"521511.40000000","12206.70373000","0"],[1778452200000,"0.02350000","0.02370000","0.02350000","0.02370000","1731725.00000000",1778453999999,"40813.52377000",212,"911903.80000000","21531.79051000","0"],[1778454000000,"0.02360000","0.02370000","0.02340000","0.02350000","1621867.30000000",1778455799999,"38144.82799000",337,"583107.30000000","13715.68962000","0"],[1778455800000,"0.02350000","0.02360000","0.02340000","0.02340000","1175542.50000000",1778457599999,"27624.21866000",180,"423756.30000000","9958.81872000","0"],[1778457600000,"0.02350000","0.02360000","0.02330000","0.02330000","1764868.70000000",1778459399999,"41310.47465000",332,"723590.20000000","16961.56545000","0"],[1778459400000,"0.02330000","0.02350000","0.02310000","0.02320000","1462690.30000000",1778461199999,"34147.40691000",467,"680484.00000000","15889.30208000","0"],[1778461200000,"0.02320000","0.02340000","0.02300000","0.02330000","2533957.80000000",1778462999999,"58708.52756000",325,"1386577.80000000","32162.46941000","0"],[1778463000000,"0.02330000","0.02340000","0.02320000","0.02330000","880056.20000000",1778464799999,"20502.38777000",153,"418492.00000000","9752.15213000","0"],[1778464800000,"0.02340000","0.02340000","0.02310000","0.02310000","2366990.30000000",1778466599999,"54984.40916000",476,"1404604.90000000","32599.38662000","0"],[1778466600000,"0.02310000","0.02330000","0.02290000","0.02320000","1561415.40000000",1778468399999,"35957.56988000",267,"626140.30000000","14457.60231000","0"],[1778468400000,"0.02320000","0.02340000","0.02280000","0.02290000","2736566.60000000",1778470199999,"63117.67086000",440,"754147.10000000","17427.88093000","0"],[1778470200000,"0.02290000","0.02310000","0.02260000","0.02310000","1777900.40000000",1778471999999,"40624.48993000",328,"748521.20000000","17148.00615000","0"],[1778472000000,"0.02310000","0.02320000","0.02290000","0.02320000","1096559.00000000",1778473799999,"25275.54730000",247,"665860.90000000","15371.94644000","0"],[1778473800000,"0.02320000","0.02330000","0.02300000","0.02320000","1710314.10000000",1778475599999,"39598.62350000",197,"1051453.60000000","24376.52960000","0"],[1778475600000,"0.02330000","0.02340000","0.02310000","0.02340000","3687810.40000000",1778477399999,"85648.26460000",403,"1125656.50000000","26169.55424000","0"],[1778477400000,"0.02340000","0.02350000","0.02330000","0.02330000","1203116.30000000",1778479199999,"28114.58731000",164,"449018.10000000","10506.91839000","0"],[1778479200000,"0.02340000","0.02340000","0.02330000","0.02330000","418703.40000000",1778480999999,"9791.69982000",109,"266661.10000000","6238.95980000","0"],[1778481000000,"0.02340000","0.02400000","0.02330000","0.02400000","5436083.90000000",1778482799999,"128527.47674000",713,"3974519.70000000","94041.43527000","0"],[1778482800000,"0.02390000","0.02420000","0.02380000","0.02380000","9846132.70000000",1778484599999,"236326.61689000",1295,"4089033.40000000","98314.50141000","0"],[1778484600000,"0.02380000","0.02390000","0.02350000","0.02360000","2679025.30000000",1778486399999,"63339.28088000",269,"864807.70000000","20494.85976000","0"],[1778486400000,"0.02360000","0.02400000","0.02360000","0.02360000","2542789.50000000",1778488199999,"60563.29586000",333,"1324451.00000000","31531.33534000","0"],[1778488200000,"0.02360000","0.02380000","0.02350000","0.02360000","1836115.70000000",1778489999999,"43402.47406000",200,"662101.20000000","15686.97607000","0"],[1778490000000,"0.02350000","0.02390000","0.02340000","0.02380000","2686601.00000000",1778491799999,"63624.34685000",359,"2066343.70000000","48993.34917000","0"],[1778491800000,"0.02390000","0.02450000","0.02380000","0.02390000","8885940.20000000",1778493599999,"214020.89495000",985,"3997915.60000000","96652.90843000","0"],[1778493600000,"0.02390000","0.02430000","0.02390000","0.02390000","3639976.60000000",1778495399999,"87864.23855000",501,"2642663.10000000","63885.60437000","0"],[1778495400000,"0.02400000","0.02420000","0.02370000","0.02420000","1924630.90000000",1778497199999,"45975.40598000",263,"658874.00000000","15798.04382000","0"],[1778497200000,"0.02420000","0.02430000","0.02380000","0.02430000","2257934.50000000",1778498999999,"54324.25108000",300,"1142119.40000000","27478.91240000","0"],[1778499000000,"0.02420000","0.02440000","0.02390000","0.02410000","1470019.60000000",1778500799999,"35579.21856000",205,"641973.10000000","15560.38444000","0"],[1778500800000,"0.02400000","0.02430000","0.02400000","0.02430000","2637875.00000000",1778502599999,"63734.33369000",339,"1648354.20000000","39845.80351000","0"],[1778502600000,"0.02420000","0.02430000","0.02380000","0.02390000","4869856.90000000",1778504399999,"117255.89758000",575,"1256567.20000000","30282.46106000","0"],[1778504400000,"0.02390000","0.02400000","0.02380000","0.02390000","678814.70000000",1778506199999,"16251.20207000",130,"297110.30000000","7112.01126000","0"],[1778506200000,"0.02390000","0.02410000","0.02370000","0.02390000","1805420.00000000",1778507999999,"43141.95102000",333,"896978.30000000","21443.12437000","0"],[1778508000000,"0.02400000","0.02410000","0.02370000","0.02390000","2027770.70000000",1778509799999,"48474.22447000",366,"786565.40000000","18848.80601000","0"],[1778509800000,"0.02390000","0.02450000","0.02360000","0.02440000","6312286.10000000",1778511599999,"151765.43854000",1067,"4015306.00000000","96751.58060000","0"],[1778511600000,"0.02430000","0.02440000","0.02400000","0.02420000","5098255.20000000",1778513399999,"123556.76439000",471,"1865918.10000000","45287.36590000","0"],[1778513400000,"0.02420000","0.02430000","0.02400000","0.02410000","3487666.40000000",1778515199999,"84284.67465000",289,"1166641.00000000","28223.13157000","0"],[1778515200000,"0.02400000","0.02430000","0.02390000","0.02400000","1877130.50000000",1778516999999,"45152.99437000",205,"801043.10000000","19282.29482000","0"],[1778517000000,"0.02400000","0.02420000","0.02390000","0.02410000","2129726.00000000",1778518799999,"51223.65814000",279,"1563871.40000000","37643.50817000","0"],[1778518800000,"0.02410000","0.02420000","0.02400000","0.02410000","671073.20000000",1778520599999,"16170.70914000",131,"375542.00000000","9050.61296000","0"],[1778520600000,"0.02420000","0.02430000","0.02400000","0.02410000","553682.90000000",1778522399999,"13367.27848000",123,"155006.20000000","3749.05591000","0"],[1778522400000,"0.02410000","0.02440000","0.02400000","0.02430000","1563217.50000000",1778524199999,"37826.75315000",281,"928409.90000000","22462.03530000","0"],[1778524200000,"0.02440000","0.02440000","0.02410000","0.02410000","2622635.60000000",1778525999999,"63663.78101000",330,"916200.70000000","22281.78359000","0"],[1778526000000,"0.02410000","0.02420000","0.02390000","0.02400000","1970790.90000000",1778527799999,"47493.41398000",231,"1098433.90000000","26470.71797000","0"],[1778527800000,"0.02410000","0.02430000","0.02410000","0.02410000","1046806.30000000",1778529599999,"25330.46095000",169,"608653.20000000","14728.69226000","0"],[1778529600000,"0.02410000","0.02440000","0.02410000","0.02420000","1224126.20000000",1778531399999,"29593.49587000",188,"521083.80000000","12603.18024000","0"],[1778531400000,"0.02410000","0.02420000","0.02400000","0.02410000","846827.20000000",1778533199999,"20403.40853000",129,"419555.30000000","10111.65292000","0"],[1778533200000,"0.02410000","0.02420000","0.02400000","0.02410000","711959.40000000",1778534999999,"17196.28101000",117,"544682.90000000","13167.28094000","0"],[1778535000000,"0.02410000","0.02500000","0.02410000","0.02490000","4597264.90000000",1778536799999,"113210.33924000",582,"2897655.50000000","71564.35646000","0"],[1778536800000,"0.02490000","0.02520000","0.02480000","0.02510000","3691881.20000000",1778538599999,"92248.31731000",626,"2222052.80000000","55596.36365000","0"],[1778538600000,"0.02500000","0.02510000","0.02480000","0.02500000","1904010.80000000",1778540399999,"47469.34571000",215,"1009574.90000000","25200.40620000","0"],[1778540400000,"0.02500000","0.02500000","0.02470000","0.02480000","1328430.00000000",1778542199999,"33046.68716000",162,"784377.50000000","19546.87203000","0"],[1778542200000,"0.02490000","0.02510000","0.02460000","0.02490000","3996861.20000000",1778543999999,"99162.06108000",443,"1152773.00000000","28669.48500000","0"],[1778544000000,"0.02480000","0.02520000","0.02470000","0.02490000","3984106.80000000",1778545799999,"99035.43513000",235,"2305179.40000000","57423.24657000","0"],[1778545800000,"0.02490000","0.02520000","0.02470000","0.02480000","2335258.10000000",1778547599999,"58264.13065000",298,"1415407.10000000","35332.76545000","0"],[1778547600000,"0.02480000","0.02520000","0.02440000","0.02510000","5668494.90000000",1778549399999,"140564.48541000",647,"3117493.30000000","77379.94781000","0"],[1778549400000,"0.02510000","0.02540000","0.02450000","0.02530000","6883531.80000000",1778551199999,"172048.67368000",955,"3352461.30000000","84099.08658000","0"],[1778551200000,"0.02520000","0.02580000","0.02500000","0.02580000","5359508.60000000",1778552999999,"136371.71324000",907,"3388617.60000000","86499.14312000","0"],[1778553000000,"0.02570000","0.02590000","0.02540000","0.02580000","5308164.90000000",1778554799999,"136126.72855000",1133,"2458791.70000000","63126.94838000","0"],[1778554800000,"0.02580000","0.02610000","0.02550000","0.02570000","6785800.60000000",1778556599999,"175244.07310000",1158,"3560010.00000000","92119.34791000","0"],[1778556600000,"0.02570000","0.02610000","0.02530000","0.02540000","11105014.50000000",1778558399999,"286113.14343000",2878,"5773140.60000000","149214.18092000","0"],[1778558400000,"0.02550000","0.02620000","0.02510000","0.02590000","12721165.60000000",1778560199999,"326602.88034000",3114,"8870391.70000000","228402.25236000","0"],[1778560200000,"0.02590000","0.02630000","0.02570000","0.02610000","11322984.00000000",1778561999999,"295080.77655000",2267,"7613745.70000000","198580.39478000","0"],[1778562000000,"0.02610000","0.02640000","0.02600000","0.02630000","7182258.30000000",1778563799999,"188537.28528000",2460,"4641501.80000000","121976.14776000","0"],[1778563800000,"0.02630000","0.02710000","0.02620000","0.02650000","18914453.80000000",1778565599999,"503477.99944000",4420,"11519411.20000000","307120.93337000","0"],[1778565600000,"0.02650000","0.02700000","0.02580000","0.02580000","13704339.30000000",1778567399999,"363760.56444000",3571,"7296130.40000000","194376.54723000","0"],[1778567400000,"0.02590000","0.02650000","0.02560000","0.02570000","8148247.60000000",1778569199999,"211989.65391000",1516,"4404364.90000000","114693.94493000","0"],[1778569200000,"0.02580000","0.02660000","0.02540000","0.02620000","6813849.20000000",1778570999999,"177315.94217000",959,"3876044.50000000","101023.30111000","0"],[1778571000000,"0.02630000","0.02680000","0.02620000","0.02640000","4277893.70000000",1778572799999,"113281.48809000",633,"1698988.60000000","45041.06352000","0"],[1778572800000,"0.02640000","0.02700000","0.02630000","0.02700000","8417203.20000000",1778574599999,"224294.89963000",1568,"5452880.80000000","145650.51085000","0"],[1778574600000,"0.02690000","0.02700000","0.02620000","0.02650000","8789659.60000000",1778576399999,"234351.59039000",1058,"3467094.90000000","92659.89466000","0"],[1778576400000,"0.02640000","0.02670000","0.02580000","0.02600000","6214452.30000000",1778578199999,"163203.44131000",914,"3202376.20000000","84314.34994000","0"],[1778578200000,"0.02600000","0.02670000","0.02580000","0.02650000","6360969.90000000",1778579999999,"166868.57463000",911,"3816190.90000000","100306.19667000","0"],[1778580000000,"0.02650000","0.02720000","0.02620000","0.02710000","19173199.20000000",1778581799999,"512466.42778000",3443,"11147722.10000000","298811.49241000","0"],[1778581800000,"0.02700000","0.02740000","0.02670000","0.02720000","11922957.70000000",1778583599999,"322668.13721000",1219,"5588888.00000000","151464.32771000","0"],[1778583600000,"0.02720000","0.02730000","0.02620000","0.02650000","8726386.00000000",1778585399999,"232914.31291000",845,"3672504.20000000","98082.74353000","0"],[1778585400000,"0.02650000","0.02660000","0.02610000","0.02630000","6110615.70000000",1778587199999,"161317.25234000",550,"3448964.50000000","91132.26034000","0"],[1778587200000,"0.02640000","0.02710000","0.02630000","0.02680000","6344242.40000000",1778588999999,"169018.52569000",700,"3012710.30000000","80338.39240000","0"],[1778589000000,"0.02680000","0.02770000","0.02650000","0.02740000","11633715.30000000",1778590799999,"316601.69895000",1242,"6940513.00000000","189196.49595000","0"],[1778590800000,"0.02740000","0.02890000","0.02730000","0.02860000","32802218.00000000",1778592599999,"916472.14569000",4531,"19862373.00000000","556599.45655000","0"],[1778592600000,"0.02860000","0.02880000","0.02750000","0.02830000","22832031.10000000",1778594399999,"640236.34693000",4210,"10716818.90000000","300942.34778000","0"],[1778594400000,"0.02830000","0.02970000","0.02810000","0.02870000","38691706.30000000",1778596199999,"1117181.04657000",5252,"19803507.50000000","572837.29849000","0"],[1778596200000,"0.02860000","0.02880000","0.02680000","0.02730000","23660236.40000000",1778597999999,"658863.46327000",3319,"9954043.70000000","278485.07437000","0"],[1778598000000,"0.02740000","0.02860000","0.02670000","0.02860000","23577685.10000000",1778599799999,"653115.03304000",2003,"11659375.20000000","324067.97281000","0"],[1778599800000,"0.02850000","0.02990000","0.02800000","0.02940000","23825890.90000000",1778601599999,"691490.35234000",2488,"13676353.20000000","397578.47560000","0"],[1778601600000,"0.02940000","0.02960000","0.02760000","0.02800000","23761558.20000000",1778603399999,"675420.56688000",2663,"10839996.80000000","307132.98594000","0"],[1778603400000,"0.02810000","0.02910000","0.02780000","0.02820000","14554678.20000000",1778605199999,"412068.96260000",1797,"7936457.90000000","224938.58187000","0"],[1778605200000,"0.02810000","0.02840000","0.02720000","0.02790000","8894987.30000000",1778606999999,"247087.72012000",1188,"3219647.00000000","89572.95733000","0"],[1778607000000,"0.02780000","0.03110000","0.02780000","0.03030000","35699606.10000000",1778608799999,"1060610.83085000",4093,"21361727.80000000","636588.28295000","0"],[1778608800000,"0.03030000","0.03170000","0.02990000","0.03150000","44888244.30000000",1778610599999,"1383453.28791000",5277,"23800458.00000000","733940.79121000","0"],[1778610600000,"0.03150000","0.03270000","0.03000000","0.03030000","39211619.40000000",1778612399999,"1235169.47617000",4778,"15595639.20000000","494034.58990000","0"],[1778612400000,"0.03030000","0.03110000","0.03000000","0.03110000","15787958.80000000",1778614199999,"481438.61479000",3270,"8463477.90000000","258651.70772000","0"],[1778614200000,"0.03100000","0.03290000","0.03100000","0.03140000","27499727.40000000",1778615999999,"877597.39099000",6211,"16621338.40000000","530442.22298000","0"],[1778616000000,"0.03140000","0.03280000","0.03050000","0.03220000","19977712.10000000",1778617799999,"633874.41318000",3099,"10225408.70000000","323901.43184000","0"],[1778617800000,"0.03210000","0.03450000","0.03180000","0.03340000","53746488.60000000",1778619599999,"1788749.46227000",8871,"28582872.00000000","951786.10555000","0"],[1778619600000,"0.03330000","0.03500000","0.03300000","0.03410000","56063332.10000000",1778621399999,"1907949.65363000",7490,"30422199.00000000","1036747.40990000","0"],[1778621400000,"0.03410000","0.03410000","0.02970000","0.03030000","41000537.10000000",1778623199999,"1283873.79628000",6594,"17351813.70000000","543615.90071000","0"],[1778623200000,"0.03040000","0.03060000","0.02900000","0.03040000","20017926.00000000",1778624999999,"596126.87853000",2302,"8422949.40000000","251933.41582000","0"],[1778625000000,"0.03040000","0.03210000","0.03000000","0.03110000","18966698.80000000",1778626799999,"586882.31788000",2283,"13040245.10000000","404741.56931000","0"],[1778626800000,"0.03110000","0.03180000","0.03080000","0.03090000","12789758.90000000",1778628599999,"401699.30645000",2277,"6199439.30000000","195164.76601000","0"],[1778628600000,"0.03100000","0.03230000","0.03100000","0.03140000","16385414.10000000",1778630399999,"520269.15823000",1814,"8839387.70000000","280849.86345000","0"],[1778630400000,"0.03130000","0.03420000","0.03070000","0.03330000","29553743.90000000",1778632199999,"971427.75679000",4011,"14166478.60000000","466196.68080000","0"],[1778632200000,"0.03330000","0.03340000","0.03140000","0.03190000","23814678.80000000",1778633999999,"773223.34819000",2894,"10681322.80000000","347495.23718000","0"],[1778634000000,"0.03190000","0.03190000","0.02960000","0.02970000","27066561.70000000",1778635799999,"831441.25189000",2778,"9991061.00000000","307339.37432000","0"],[1778635800000,"0.02970000","0.03000000","0.02920000","0.02980000","15121914.80000000",1778637599999,"447483.67929000",1613,"6531918.10000000","193448.39268000","0"],[1778637600000,"0.02990000","0.03030000","0.02930000","0.02960000","13714631.40000000",1778639399999,"408350.28802000",1517,"5764236.10000000","172002.34432000","0"],[1778639400000,"0.02970000","0.03000000","0.02830000","0.02860000","21854414.90000000",1778641199999,"637273.86773000",2733,"7285946.40000000","214647.43373000","0"],[1778641200000,"0.02860000","0.02890000","0.02840000","0.02860000","13737560.80000000",1778642999999,"393125.09433000",2019,"6431279.80000000","184161.62822000","0"],[1778643000000,"0.02870000","0.02880000","0.02760000","0.02820000","19084467.80000000",1778644799999,"536094.09122000",6152,"7815600.90000000","219531.73225000","0"],[1778644800000,"0.02820000","0.02830000","0.02770000","0.02780000","15172861.40000000",1778646599999,"424329.15069000",4495,"6082649.00000000","170198.34077000","0"],[1778646600000,"0.02780000","0.02870000","0.02740000","0.02860000","13983020.30000000",1778648399999,"390906.15504000",3460,"6504758.30000000","182411.52666000","0"],[1778648400000,"0.02850000","0.02920000","0.02800000","0.02810000","11939621.50000000",1778650199999,"342382.66135000",1805,"6652469.50000000","191389.58738000","0"],[1778650200000,"0.02820000","0.02840000","0.02750000","0.02780000","12742801.00000000",1778651999999,"354881.63990000",2326,"4739840.40000000","132089.49865000","0"],[1778652000000,"0.02770000","0.02770000","0.02670000","0.02720000","13566759.20000000",1778653799999,"369396.43972000",3472,"3939668.20000000","107421.66743000","0"],[1778653800000,"0.02710000","0.02720000","0.02660000","0.02700000","12645027.50000000",1778655599999,"339610.94772000",3080,"4138539.70000000","111339.20470000","0"],[1778655600000,"0.02700000","0.02730000","0.02670000","0.02690000","9093682.20000000",1778657399999,"245432.13637000",2137,"3218393.70000000","87028.61089000","0"],[1778657400000,"0.02690000","0.02710000","0.02650000","0.02660000","4946815.30000000",1778659199999,"132489.28018000",1823,"1914160.20000000","51357.87559000","0"],[1778659200000,"0.02660000","0.02700000","0.02650000","0.02680000","6733383.10000000",1778660999999,"180184.60470000",1272,"3667680.80000000","98197.74495000","0"],[1778661000000,"0.02680000","0.02740000","0.02670000","0.02730000","4159141.60000000",1778662799999,"112854.74978000",641,"2692899.80000000","73082.44511000","0"],[1778662800000,"0.02720000","0.02750000","0.02720000","0.02750000","1822731.50000000",1778664599999,"49902.54912000",485,"1081333.70000000","29605.69793000","0"],[1778664600000,"0.02750000","0.02800000","0.02750000","0.02770000","6453344.20000000",1778666399999,"179128.79352000",876,"4021350.50000000","111734.08289000","0"],[1778666400000,"0.02770000","0.02780000","0.02720000","0.02720000","4539596.40000000",1778668199999,"124695.87258000",1066,"1445455.60000000","39752.90177000","0"],[1778668200000,"0.02730000","0.02770000","0.02720000","0.02740000","3869660.40000000",1778669999999,"106080.65258000",625,"1813792.10000000","49750.16841000","0"],[1778670000000,"0.02740000","0.02780000","0.02730000","0.02740000","3158738.60000000",1778671799999,"87062.01619000",636,"1502035.80000000","41477.55391000","0"],[1778671800000,"0.02750000","0.02760000","0.02700000","0.02720000","5688990.60000000",1778673599999,"155229.11998000",927,"2755186.80000000","75218.82328000","0"],[1778673600000,"0.02710000","0.02730000","0.02670000","0.02680000","3424504.40000000",1778675399999,"92668.96462000",714,"1452917.70000000","39373.30730000","0"],[1778675400000,"0.02680000","0.02700000","0.02620000","0.02670000","9614948.60000000",1778677199999,"255170.03242000",1528,"2384076.50000000","63467.88904000","0"],[1778677200000,"0.02660000","0.02690000","0.02640000","0.02640000","4306027.90000000",1778678999999,"114921.66409000",552,"2099615.60000000","56129.26969000","0"],[1778679000000,"0.02640000","0.02660000","0.02620000","0.02650000","4544636.40000000",1778680799999,"120115.59924000",719,"1980428.40000000","52363.63115000","0"],[1778680800000,"0.02650000","0.02650000","0.02610000","0.02650000","6791324.20000000",1778682599999,"178811.33991000",886,"3093884.50000000","81439.28445000","0"],[1778682600000,"0.02640000","0.02640000","0.02570000","0.02590000","6155066.00000000",1778684399999,"160179.04046000",1057,"1842165.40000000","48037.09165000","0"],[1778684400000,"0.02590000","0.02610000","0.02560000","0.02580000","6248190.30000000",1778686199999,"161680.56026000",866,"1992289.80000000","51637.85558000","0"],[1778686200000,"0.02570000","0.02600000","0.02530000","0.02530000","5488755.10000000",1778687999999,"141055.22771000",1122,"1976484.80000000","50924.12617000","0"],[1778688000000,"0.02530000","0.02580000","0.02520000","0.02580000","5186715.00000000",1778689799999,"131541.85368000",949,"2456474.10000000","62400.42642000","0"],[1778689800000,"0.02570000","0.02600000","0.02560000","0.02590000","2845977.20000000",1778691599999,"73323.92365000",560,"1566689.90000000","40382.88187000","0"],[1778691600000,"0.02590000","0.02620000","0.02580000","0.02600000","2812852.30000000",1778693399999,"73031.23953000",593,"1544739.50000000","40104.22353000","0"],[1778693400000,"0.02600000","0.02610000","0.02570000","0.02600000","2328447.40000000",1778695199999,"60279.91057000",447,"1295935.30000000","33539.40794000","0"],[1778695200000,"0.02600000","0.02660000","0.02600000","0.02650000","3939165.40000000",1778696999999,"104043.81366000",639,"2747177.70000000","72574.08255000","0"],[1778697000000,"0.02650000","0.02660000","0.02630000","0.02640000","1712399.50000000",1778698799999,"45300.14746000",281,"990751.90000000","26231.91969000","0"],[1778698800000,"0.02650000","0.02650000","0.02590000","0.02600000","3305986.10000000",1778700599999,"86582.60389000",659,"1262380.50000000","33130.24721000","0"],[1778700600000,"0.02600000","0.02620000","0.02590000","0.02610000","1751858.60000000",1778702399999,"45635.82356000",312,"1012178.30000000","26375.16453000","0"],[1778702400000,"0.02610000","0.02640000","0.02600000","0.02630000","2143204.70000000",1778704199999,"56173.48382000",358,"1310168.50000000","34381.23117000","0"],[1778704200000,"0.02630000","0.02650000","0.02620000","0.02640000","4896708.00000000",1778705999999,"129349.02336000",769,"2317804.60000000","61287.48444000","0"],[1778706000000,"0.02640000","0.02650000","0.02610000","0.02610000","2627990.80000000",1778707799999,"69004.12016000",310,"1214294.40000000","31917.06033000","0"],[1778707800000,"0.02610000","0.02620000","0.02590000","0.02610000","2153250.10000000",1778709599999,"56127.57145000",360,"1403873.70000000","36606.88396000","0"],[1778709600000,"0.02600000","0.02620000","0.02590000","0.02610000","1218021.50000000",1778711399999,"31711.21120000",207,"596277.80000000","15532.94275000","0"],[1778711400000,"0.02620000","0.02640000","0.02610000","0.02610000","888438.10000000",1778713199999,"23320.31173000",105,"403330.80000000","10588.40074000","0"],[1778713200000,"0.02610000","0.02630000","0.02570000","0.02580000","3056670.90000000",1778714999999,"79253.30344000",480,"1520198.40000000","39419.04763000","0"],[1778715000000,"0.02580000","0.02590000","0.02560000","0.02580000","3248498.20000000",1778716799999,"83619.91273000",250,"1238509.40000000","31882.47768000","0"],[1778716800000,"0.02580000","0.02610000","0.02550000","0.02610000","2634171.10000000",1778718599999,"67974.40731000",350,"1766568.60000000","45598.80563000","0"],[1778718600000,"0.02610000","0.02670000","0.02610000","0.02670000","3811583.30000000",1778720399999,"100857.07113000",381,"2436825.30000000","64402.74833000","0"],[1778720400000,"0.02660000","0.02730000","0.02650000","0.02720000","6601795.10000000",1778722199999,"178470.07401000",874,"3569376.80000000","96447.26142000","0"],[1778722200000,"0.02730000","0.02760000","0.02710000","0.02750000","7006410.20000000",1778723999999,"192116.98172000",698,"3297185.00000000","90603.12026000","0"],[1778724000000,"0.02750000","0.02770000","0.02670000","0.02720000","8252713.00000000",1778725799999,"223347.01324000",1157,"4141480.60000000","112254.29954000","0"],[1778725800000,"0.02730000","0.02740000","0.02680000","0.02720000","5737443.00000000",1778727599999,"155182.05800000",835,"2492770.30000000","67418.87021000","0"],[1778727600000,"0.02720000","0.02750000","0.02650000","0.02670000","6308889.30000000",1778729399999,"170961.25652000",1382,"3880061.60000000","105410.29651000","0"],[1778729400000,"0.02670000","0.02680000","0.02530000","0.02550000","8100318.60000000",1778731199999,"210560.55860000",1293,"2443735.60000000","63752.13626000","0"],[1778731200000,"0.02540000","0.02570000","0.02530000","0.02540000","4831077.10000000",1778732999999,"123375.93246000",648,"3170360.20000000","81032.94062000","0"],[1778733000000,"0.02540000","0.02550000","0.02440000","0.02480000","7895527.50000000",1778734799999,"195590.13822000",1115,"2549746.20000000","63099.46163000","0"],[1778734800000,"0.02480000","0.02500000","0.02410000","0.02450000","5767641.20000000",1778736599999,"141155.83661000",888,"2004347.40000000","49028.14394000","0"],[1778736600000,"0.02450000","0.02460000","0.02430000","0.02430000","4226802.90000000",1778738399999,"103189.55905000",552,"1843131.40000000","45060.40137000","0"],[1778738400000,"0.02430000","0.02470000","0.02420000","0.02460000","1046379.50000000",1778740199999,"25669.13582000",162,"598724.10000000","14701.61740000","0"],[1778740200000,"0.02460000","0.02470000","0.02450000","0.02460000","2769724.80000000",1778741999999,"68025.65347000",316,"1238069.70000000","30424.42633000","0"],[1778742000000,"0.02470000","0.02470000","0.02420000","0.02440000","2745604.70000000",1778743799999,"66813.46211000",321,"806423.00000000","19635.16617000","0"],[1778743800000,"0.02440000","0.02450000","0.02420000","0.02430000","1875198.30000000",1778745599999,"45612.01786000",236,"774249.10000000","18839.86558000","0"],[1778745600000,"0.02430000","0.02430000","0.02350000","0.02390000","6642640.90000000",1778747399999,"158054.25311000",743,"2939854.20000000","69981.54988000","0"],[1778747400000,"0.02390000","0.02410000","0.02360000","0.02360000","3857514.70000000",1778749199999,"92228.57558000",386,"2400896.80000000","57521.55281000","0"],[1778749200000,"0.02360000","0.02430000","0.02360000","0.02410000","4169931.20000000",1778750999999,"100228.31227000",664,"2665726.10000000","64087.07035000","0"],[1778751000000,"0.02420000","0.02420000","0.02380000","0.02410000","5679350.10000000",1778752799999,"136240.14615000",685,"2315529.20000000","55596.79372000","0"],[1778752800000,"0.02410000","0.02430000","0.02410000","0.02420000","1341451.50000000",1778754599999,"32452.07599000",207,"1009592.70000000","24431.29618000","0"],[1778754600000,"0.02420000","0.02450000","0.02410000","0.02430000","2107444.40000000",1778756399999,"51186.07820000",265,"992025.40000000","24109.08455000","0"],[1778756400000,"0.02430000","0.02450000","0.02400000","0.02410000","3624879.70000000",1778758199999,"88044.85907000",415,"1567606.00000000","38229.59636000","0"],[1778758200000,"0.02420000","0.02430000","0.02380000","0.02400000","3914294.30000000",1778759999999,"94047.51532000",762,"2013866.40000000","48435.72414000","0"],[1778760000000,"0.02400000","0.02420000","0.02400000","0.02410000","721202.40000000",1778761799999,"17390.80730000",170,"430287.80000000","10398.66650000","0"],[1778761800000,"0.02410000","0.02420000","0.02380000","0.02380000","1465523.90000000",1778763599999,"35125.90689000",198,"592157.90000000","14217.80033000","0"],[1778763600000,"0.02390000","0.02440000","0.02380000","0.02420000","2811743.70000000",1778765399999,"67607.39086000",524,"1564924.40000000","37665.33002000","0"],[1778765400000,"0.02420000","0.02440000","0.02390000","0.02410000","2644976.90000000",1778767199999,"63772.43746000",352,"1014069.80000000","24450.23545000","0"],[1778767200000,"0.02410000","0.02430000","0.02400000","0.02420000","1409592.30000000",1778768999999,"34070.64006000",182,"702415.20000000","16993.82843000","0"],[1778769000000,"0.02420000","0.02520000","0.02410000","0.02500000","4296901.70000000",1778770799999,"106356.33226000",631,"2935509.90000000","72710.76619000","0"],[1778770800000,"0.02490000","0.02530000","0.02470000","0.02480000","9315614.50000000",1778772599999,"232868.18354000",2453,"5065856.40000000","126908.88934000","0"],[1778772600000,"0.02480000","0.02500000","0.02460000","0.02490000","4494874.60000000",1778774399999,"111155.04436000",839,"1513101.00000000","37533.61159000","0"],[1778774400000,"0.02490000","0.02520000","0.02490000","0.02520000","3866442.70000000",1778776199999,"96708.18689000",380,"1414983.80000000","35406.89084000","0"],[1778776200000,"0.02510000","0.02540000","0.02500000","0.02540000","2740141.10000000",1778777999999,"69118.31590000",359,"1969915.80000000","49693.38091000","0"],[1778778000000,"0.02550000","0.02560000","0.02480000","0.02500000","2423279.70000000",1778779799999,"60815.63763000",285,"877528.70000000","22093.37748000","0"],[1778779800000,"0.02490000","0.02500000","0.02440000","0.02480000","5108238.60000000",1778781599999,"126482.43862000",551,"1121066.50000000","27702.92764000","0"],[1778781600000,"0.02480000","0.02500000","0.02480000","0.02500000","577885.10000000",1778783399999,"14404.79378000",63,"337080.90000000","8409.90563000","0"],[1778783400000,"0.02490000","0.02500000","0.02470000","0.02470000","1333012.50000000",1778785199999,"33063.97288000",268,"535371.90000000","13279.25039000","0"],[1778785200000,"0.02470000","0.02470000","0.02450000","0.02460000","1701874.20000000",1778786999999,"41919.15674000",274,"553424.80000000","13661.04516000","0"],[1778787000000,"0.02460000","0.02470000","0.02450000","0.02470000","883571.40000000",1778788799999,"21727.18574000",86,"365667.10000000","8995.49515000","0"],[1778788800000,"0.02470000","0.02470000","0.02450000","0.02450000","849719.50000000",1778790599999,"20919.32197000",76,"461728.30000000","11375.99282000","0"],[1778790600000,"0.02460000","0.02470000","0.02450000","0.02460000","572946.10000000",1778792399999,"14112.88508000",115,"376773.70000000","9287.77879000","0"],[1778792400000,"0.02470000","0.02470000","0.02450000","0.02470000","817413.90000000",1778794199999,"20119.19259000",83,"511870.70000000","12601.64547000","0"],[1778794200000,"0.02470000","0.02490000","0.02470000","0.02480000","889667.90000000",1778795999999,"22030.81001000",92,"601684.50000000","14903.67085000","0"],[1778796000000,"0.02480000","0.02490000","0.02470000","0.02480000","358123.80000000",1778797799999,"8878.34333000",57,"135779.10000000","3368.29963000","0"],[1778797800000,"0.02480000","0.02490000","0.02460000","0.02470000","790424.60000000",1778799599999,"19557.55057000",84,"220603.50000000","5462.87687000","0"],[1778799600000,"0.02460000","0.02460000","0.02440000","0.02450000","1623358.10000000",1778801399999,"39803.79444000",91,"538478.20000000","13206.68350000","0"],[1778801400000,"0.02460000","0.02460000","0.02400000","0.02420000","3233951.10000000",1778803199999,"78610.02851000",408,"1186586.50000000","28828.42277000","0"],[1778803200000,"0.02420000","0.02440000","0.02390000","0.02420000","1495808.50000000",1778804999999,"36219.30986000",179,"670577.10000000","16223.03750000","0"],[1778805000000,"0.02420000","0.02430000","0.02410000","0.02420000","2196727.90000000",1778806799999,"53137.51168000",161,"1238631.20000000","29950.92859000","0"],[1778806800000,"0.02420000","0.02430000","0.02410000","0.02420000","794784.40000000",1778808599999,"19229.01261000",196,"531282.00000000","12859.65969000","0"],[1778808600000,"0.02420000","0.02430000","0.02400000","0.02400000","2551290.00000000",1778810399999,"61525.50774000",207,"830999.30000000","20120.52362000","0"],[1778810400000,"0.02410000","0.02430000","0.02400000","0.02410000","1718667.10000000",1778812199999,"41482.87810000",269,"1114500.00000000","26892.56019000","0"],[1778812200000,"0.02410000","0.02430000","0.02390000","0.02420000","1908262.60000000",1778813999999,"45953.36999000",243,"1019818.50000000","24565.77709000","0"],[1778814000000,"0.02420000","0.02420000","0.02400000","0.02420000","1575717.30000000",1778815799999,"38001.07174000",189,"862482.00000000","20802.25602000","0"],[1778815800000,"0.02420000","0.02420000","0.02400000","0.02410000","1694191.40000000",1778817599999,"40809.64019000",116,"610326.70000000","14742.45201000","0"],[1778817600000,"0.02410000","0.02410000","0.02370000","0.02370000","2705084.70000000",1778819399999,"64754.65455000",362,"1220152.90000000","29327.99058000","0"],[1778819400000,"0.02380000","0.02390000","0.02370000","0.02380000","784758.10000000",1778821199999,"18686.62299000",182,"352741.90000000","8408.59985000","0"],[1778821200000,"0.02380000","0.02380000","0.02350000","0.02370000","2567963.00000000",1778822999999,"60701.03119000",340,"756974.40000000","17929.06813000","0"],[1778823000000,"0.02360000","0.02360000","0.02320000","0.02320000","5097663.50000000",1778824799999,"119438.57425000",510,"2950987.90000000","69152.88641000","0"],[1778824800000,"0.02320000","0.02350000","0.02310000","0.02320000","2710326.90000000",1778826599999,"63083.75833000",323,"1537369.00000000","35782.16355000","0"],[1778826600000,"0.02320000","0.02340000","0.02320000","0.02320000","3165870.60000000",1778828399999,"73780.61447000",270,"1894190.00000000","44155.31462000","0"],[1778828400000,"0.02320000","0.02340000","0.02300000","0.02330000","3966663.80000000",1778830199999,"91959.17686000",291,"941083.30000000","21817.20786000","0"],[1778830200000,"0.02330000","0.02330000","0.02300000","0.02320000","2553966.90000000",1778831999999,"59189.53989000",250,"1191853.00000000","27648.57602000","0"],[1778832000000,"0.02320000","0.02340000","0.02310000","0.02320000","4321652.40000000",1778833799999,"100663.69599000",527,"2634590.60000000","61411.45901000","0"],[1778833800000,"0.02330000","0.02340000","0.02310000","0.02320000","1611652.90000000",1778835599999,"37449.48694000",248,"1012006.30000000","23532.86823000","0"],[1778835600000,"0.02320000","0.02340000","0.02310000","0.02340000","1210245.30000000",1778837399999,"28150.59402000",132,"496268.10000000","11558.05047000","0"],[1778837400000,"0.02330000","0.02350000","0.02330000","0.02330000","1043444.20000000",1778839199999,"24380.28197000",121,"443950.10000000","10374.21510000","0"],[1778839200000,"0.02330000","0.02380000","0.02320000","0.02380000","4193283.30000000",1778840999999,"99060.54005000",763,"2682943.40000000","63412.29501000","0"],[1778841000000,"0.02380000","0.02390000","0.02360000","0.02380000","1569210.90000000",1778842799999,"37292.57988000",275,"1020040.40000000","24245.79118000","0"],[1778842800000,"0.02380000","0.02420000","0.02370000","0.02410000","4440504.80000000",1778844599999,"106580.96532000",617,"2833036.20000000","68036.34142000","0"],[1778844600000,"0.02410000","0.02420000","0.02360000","0.02370000","2396985.80000000",1778846399999,"57093.44131000",207,"875275.00000000","20862.80934000","0"],[1778846400000,"0.02360000","0.02370000","0.02350000","0.02350000","802610.80000000",1778848199999,"18964.67990000",118,"304500.10000000","7204.80995000","0"],[1778848200000,"0.02350000","0.02350000","0.02320000","0.02330000","3998538.50000000",1778849999999,"93340.11390000",339,"1516138.40000000","35409.23339000","0"],[1778850000000,"0.02320000","0.02330000","0.02310000","0.02330000","2339382.50000000",1778851799999,"54350.36933000",285,"1540908.90000000","35827.26896000","0"],[1778851800000,"0.02330000","0.02330000","0.02190000","0.02200000","17237008.70000000",1778853599999,"386769.59989000",2419,"7966432.90000000","178611.48252000","0"],[1778853600000,"0.02200000","0.02250000","0.02180000","0.02220000","8254579.00000000",1778855399999,"182619.00506000",1772,"4834423.80000000","106931.24687000","0"],[1778855400000,"0.02230000","0.02240000","0.02220000","0.02220000","1721763.50000000",1778857199999,"38328.95966000",237,"659257.50000000","14701.68106000","0"],[1778857200000,"0.02230000","0.02240000","0.02220000","0.02230000","1229845.30000000",1778858999999,"27413.99112000",103,"748926.40000000","16711.96838000","0"],[1778859000000,"0.02220000","0.02230000","0.02220000","0.02220000","1820079.20000000",1778860799999,"40556.27932000",144,"820700.90000000","18301.63007000","0"],[1778860800000,"0.02230000","0.02260000","0.02230000","0.02250000","5129734.40000000",1778862599999,"115585.80373000",380,"3465693.70000000","78160.01850000","0"],[1778862600000,"0.02250000","0.02260000","0.02250000","0.02260000","1704314.90000000",1778864399999,"38469.44478000",229,"990060.60000000","22367.23726000","0"],[1778864400000,"0.02260000","0.02290000","0.02260000","0.02280000","1043549.60000000",1778866199999,"23703.71569000",120,"359400.90000000","8172.47599000","0"],[1778866200000,"0.02280000","0.02280000","0.02260000","0.02280000","585170.40000000",1778867999999,"13331.24266000",104,"218505.50000000","4981.90176000","0"],[1778868000000,"0.02290000","0.02290000","0.02260000","0.02270000","507657.00000000",1778869799999,"11557.13739000",52,"161922.60000000","3688.26222000","0"],[1778869800000,"0.02260000","0.02270000","0.02250000","0.02270000","535817.50000000",1778871599999,"12108.59780000",45,"261260.20000000","5904.81017000","0"],[1778871600000,"0.02260000","0.02270000","0.02250000","0.02260000","718688.90000000",1778873399999,"16240.94421000",69,"250885.70000000","5671.53260000","0"],[1778873400000,"0.02260000","0.02260000","0.02240000","0.02260000","1262886.90000000",1778875199999,"28507.21449000",144,"733747.90000000","16564.57681000","0"],[1778875200000,"0.02260000","0.02270000","0.02250000","0.02270000","590593.80000000",1778876999999,"13354.82885000",64,"417370.70000000","9441.18655000","0"],[1778877000000,"0.02270000","0.02280000","0.02260000","0.02280000","2218221.50000000",1778878799999,"50261.16276000",125,"579459.20000000","13129.02616000","0"],[1778878800000,"0.02280000","0.02300000","0.02270000","0.02280000","1058745.20000000",1778880599999,"24166.33106000",125,"422827.70000000","9655.25497000","0"],[1778880600000,"0.02270000","0.02280000","0.02260000","0.02270000","394555.10000000",1778882399999,"8950.73104000",35,"156073.40000000","3542.88820000","0"],[1778882400000,"0.02260000","0.02290000","0.02260000","0.02290000","642387.20000000",1778884199999,"14661.11920000",117,"364831.60000000","8336.75291000","0"],[1778884200000,"0.02290000","0.02310000","0.02290000","0.02300000","779466.80000000",1778885999999,"17921.43353000",71,"361855.70000000","8324.85811000","0"],[1778886000000,"0.02290000","0.02300000","0.02290000","0.02290000","391554.50000000",1778887799999,"8992.13157000",38,"173944.80000000","3996.22049000","0"],[1778887800000,"0.02280000","0.02290000","0.02280000","0.02290000","276769.20000000",1778889599999,"6312.37720000",31,"20394.40000000","467.03176000","0"],[1778889600000,"0.02280000","0.02300000","0.02280000","0.02300000","983350.70000000",1778891399999,"22470.45487000",82,"569824.10000000","13036.75219000","0"],[1778891400000,"0.02290000","0.02310000","0.02280000","0.02310000","1567997.90000000",1778893199999,"35957.31024000",160,"917881.60000000","21049.06677000","0"],[1778893200000,"0.02310000","0.02320000","0.02300000","0.02310000","1521053.50000000",1778894999999,"35139.53154000",195,"882206.10000000","20382.82037000","0"],[1778895000000,"0.02300000","0.02320000","0.02300000","0.02320000","354062.10000000",1778896799999,"8196.45142000",41,"310636.00000000","7190.79054000","0"],[1778896800000,"0.02320000","0.02380000","0.02320000","0.02370000","3389924.20000000",1778898599999,"79789.69033000",469,"2108393.00000000","49644.25374000","0"],[1778898600000,"0.02370000","0.02370000","0.02330000","0.02360000","2672898.30000000",1778900399999,"62675.12124000",316,"1354348.20000000","31799.07555000","0"],[1778900400000,"0.02360000","0.02380000","0.02350000","0.02360000","3533312.20000000",1778902199999,"83480.38216000",487,"1889888.40000000","44690.92199000","0"],[1778902200000,"0.02350000","0.02360000","0.02340000","0.02350000","942957.00000000",1778903999999,"22169.49447000",74,"283652.30000000","6667.82245000","0"],[1778904000000,"0.02340000","0.02350000","0.02320000","0.02330000","3834716.30000000",1778905799999,"89522.23085000",541,"1169412.40000000","27320.01176000","0"],[1778905800000,"0.02320000","0.02340000","0.02310000","0.02320000","2332714.60000000",1778907599999,"54215.73814000",252,"1279613.00000000","29781.09477000","0"],[1778907600000,"0.02320000","0.02340000","0.02300000","0.02340000","954576.60000000",1778909399999,"22101.37439000",122,"548019.00000000","12703.19187000","0"],[1778909400000,"0.02340000","0.02340000","0.02280000","0.02290000","2497614.50000000",1778911199999,"57569.05957000",189,"786068.80000000","18091.07573000","0"],[1778911200000,"0.02290000","0.02300000","0.02260000","0.02270000","1521183.70000000",1778912999999,"34683.22042000",190,"639950.60000000","14625.67754000","0"],[1778913000000,"0.02270000","0.02270000","0.02240000","0.02250000","1905012.40000000",1778914799999,"42898.95832000",149,"795150.90000000","17923.96817000","0"],[1778914800000,"0.02250000","0.02250000","0.02170000","0.02220000","4326563.40000000",1778916599999,"95405.38528000",582,"2214594.50000000","48765.46959000","0"],[1778916600000,"0.02220000","0.02250000","0.02210000","0.02230000","1512345.00000000",1778918399999,"33721.25061000",115,"979655.10000000","21835.82284000","0"],[1778918400000,"0.02230000","0.02240000","0.02220000","0.02230000","1261703.10000000",1778920199999,"28141.61313000",124,"778384.30000000","17373.27421000","0"],[1778920200000,"0.02220000","0.02240000","0.02220000","0.02220000","850710.40000000",1778921999999,"18971.67578000",84,"349649.80000000","7804.23261000","0"],[1778922000000,"0.02230000","0.02240000","0.02190000","0.02190000","3035328.30000000",1778923799999,"67065.60727000",284,"1302911.80000000","28781.19901000","0"],[1778923800000,"0.02200000","0.02220000","0.02190000","0.02200000","909317.80000000",1778925599999,"20091.33031000",125,"404109.00000000","8948.61650000","0"],[1778925600000,"0.02190000","0.02200000","0.02150000","0.02170000","2809975.70000000",1778927399999,"61031.10768000",331,"833239.80000000","18101.73685000","0"],[1778927400000,"0.02180000","0.02200000","0.02170000","0.02190000","1749768.40000000",1778929199999,"38187.01855000",151,"1035074.30000000","22596.62831000","0"],[1778929200000,"0.02190000","0.02210000","0.02190000","0.02200000","1461833.30000000",1778930999999,"32218.14496000",131,"849451.80000000","18716.42718000","0"],[1778931000000,"0.02200000","0.02210000","0.02190000","0.02190000","750969.50000000",1778932799999,"16483.72895000",87,"330178.60000000","7256.02881000","0"],[1778932800000,"0.02190000","0.02200000","0.02190000","0.02200000","617564.00000000",1778934599999,"13534.16743000",67,"241521.70000000","5298.84106000","0"],[1778934600000,"0.02200000","0.02210000","0.02200000","0.02210000","249283.50000000",1778936399999,"5486.04173000",28,"238362.50000000","5245.77973000","0"],[1778936400000,"0.02210000","0.02220000","0.02200000","0.02220000","1774839.10000000",1778938199999,"39275.76521000",178,"1249468.80000000","27672.18948000","0"],[1778938200000,"0.02220000","0.02220000","0.02190000","0.02200000","2711048.40000000",1778939999999,"59707.60577000",180,"1034603.10000000","22786.81634000","0"],[1778940000000,"0.02200000","0.02220000","0.02190000","0.02220000","526089.30000000",1778941799999,"11596.78379000",56,"415379.70000000","9160.08479000","0"],[1778941800000,"0.02220000","0.02340000","0.02210000","0.02330000","11739492.20000000",1778943599999,"267910.21943000",1309,"8432461.00000000","192566.32385000","0"],[1778943600000,"0.02330000","0.02340000","0.02260000","0.02260000","9387870.80000000",1778945399999,"215618.43128000",1577,"4215385.60000000","97108.29964000","0"],[1778945400000,"0.02270000","0.02310000","0.02260000","0.02310000","4777771.80000000",1778947199999,"109410.78895000",735,"3302755.40000000","75777.81250000","0"],[1778947200000,"0.02310000","0.02340000","0.02290000","0.02300000","6960127.60000000",1778948999999,"161257.60195000",732,"2884161.60000000","66924.58990000","0"],[1778949000000,"0.02300000","0.02300000","0.02270000","0.02280000","3114583.30000000",1778950799999,"71077.84546000",295,"1068816.00000000","24426.05000000","0"],[1778950800000,"0.02290000","0.02320000","0.02280000","0.02310000","864204.90000000",1778952599999,"19850.01946000",110,"475750.80000000","10932.16864000","0"],[1778952600000,"0.02310000","0.02320000","0.02290000","0.02290000","1608126.10000000",1778954399999,"36970.28663000",307,"594824.50000000","13692.69485000","0"],[1778954400000,"0.02290000","0.02290000","0.02270000","0.02280000","1949908.30000000",1778956199999,"44438.20682000",510,"460413.30000000","10502.58799000","0"],[1778956200000,"0.02280000","0.02300000","0.02270000","0.02270000","422950.20000000",1778957999999,"9654.46288000",140,"142193.50000000","3250.77185000","0"],[1778958000000,"0.02270000","0.02280000","0.02260000","0.02270000","1039639.60000000",1778959799999,"23592.41421000",216,"521832.40000000","11847.62425000","0"],[1778959800000,"0.02260000","0.02270000","0.02250000","0.02260000","745122.50000000",1778961599999,"16826.85952000",224,"223179.50000000","5046.51685000","0"],[1778961600000,"0.02270000","0.02280000","0.02260000","0.02260000","388826.70000000",1778963399999,"8822.11358000",159,"219275.30000000","4979.84826000","0"],[1778963400000,"0.02260000","0.02270000","0.02250000","0.02250000","560234.20000000",1778965199999,"12665.58996000",150,"245270.80000000","5551.03432000","0"],[1778965200000,"0.02260000","0.02270000","0.02250000","0.02270000","380782.20000000",1778966999999,"8594.24773000",30,"229918.90000000","5197.44085000","0"],[1778967000000,"0.02270000","0.02270000","0.02260000","0.02260000","429757.80000000",1778968799999,"9744.61570000",89,"166254.40000000","3773.97488000","0"],[1778968800000,"0.02270000","0.02280000","0.02250000","0.02270000","645563.90000000",1778970599999,"14635.65143000",121,"375864.90000000","8528.00884000","0"],[1778970600000,"0.02280000","0.02300000","0.02280000","0.02290000","1481420.00000000",1778972399999,"33962.53707000",176,"1137855.20000000","26102.94117000","0"],[1778972400000,"0.02290000","0.02310000","0.02280000","0.02280000","906143.70000000",1778974199999,"20769.00411000",239,"415611.60000000","9546.82729000","0"],[1778974200000,"0.02280000","0.02300000","0.02280000","0.02300000","1108593.80000000",1778975999999,"25468.32528000",94,"565145.90000000","12974.60301000","0"],[1778976000000,"0.02290000","0.02320000","0.02280000","0.02310000","2510857.10000000",1778977799999,"57701.91563000",344,"1218276.80000000","28009.50067000","0"],[1778977800000,"0.02310000","0.02320000","0.02260000","0.02260000","1643369.30000000",1778979599999,"37605.33994000",346,"488895.00000000","11235.62373000","0"],[1778979600000,"0.02270000","0.02270000","0.02250000","0.02270000","2164789.30000000",1778981399999,"48943.74092000",299,"586155.50000000","13263.14948000","0"],[1778981400000,"0.02260000","0.02260000","0.02230000","0.02240000","2681899.40000000",1778983199999,"60163.14819000",319,"773423.00000000","17325.11320000","0"],[1778983200000,"0.02230000","0.02270000","0.02230000","0.02270000","799458.90000000",1778984999999,"18078.19745000",85,"327349.40000000","7404.60393000","0"],[1778985000000,"0.02270000","0.02280000","0.02240000","0.02250000","1419925.30000000",1778986799999,"31996.12329000",585,"571816.00000000","12880.85373000","0"],[1778986800000,"0.02250000","0.02270000","0.02240000","0.02270000","746066.50000000",1778988599999,"16790.23130000",182,"451226.00000000","10170.11073000","0"],[1778988600000,"0.02270000","0.02310000","0.02260000","0.02290000","1277355.30000000",1778990399999,"29224.93110000",198,"692234.90000000","15840.07802000","0"],[1778990400000,"0.02290000","0.02320000","0.02290000","0.02300000","2274175.30000000",1778992199999,"52322.35951000",370,"1661015.70000000","38235.62360000","0"],[1778992200000,"0.02300000","0.02300000","0.02280000","0.02280000","607724.80000000",1778993999999,"13927.72655000",89,"453242.20000000","10389.55997000","0"],[1778994000000,"0.02280000","0.02280000","0.02270000","0.02280000","205447.90000000",1778995799999,"4683.54406000",33,"45508.40000000","1037.59152000","0"],[1778995800000,"0.02280000","0.02310000","0.02270000","0.02310000","958872.50000000",1778997599999,"22016.67375000",158,"791231.40000000","18178.96764000","0"],[1778997600000,"0.02300000","0.02300000","0.02270000","0.02280000","840104.00000000",1778999399999,"19184.65247000",88,"326938.80000000","7493.09160000","0"],[1778999400000,"0.02280000","0.02280000","0.02270000","0.02270000","288247.00000000",1779001199999,"6560.49209000",34,"38174.60000000","870.38088000","0"],[1779001200000,"0.02270000","0.02280000","0.02260000","0.02280000","1747548.90000000",1779002999999,"39667.01841000",155,"537529.70000000","12206.88900000","0"],[1779003000000,"0.02280000","0.02290000","0.02250000","0.02260000","1923682.00000000",1779004799999,"43582.40152000",283,"459868.40000000","10444.53168000","0"],[1779004800000,"0.02260000","0.02270000","0.02250000","0.02260000","352618.10000000",1779006599999,"7976.48173000",84,"114351.90000000","2594.95282000","0"],[1779006600000,"0.02260000","0.02260000","0.02250000","0.02250000","398205.20000000",1779008399999,"8989.08389000",71,"210910.40000000","4766.57504000","0"],[1779008400000,"0.02250000","0.02260000","0.02240000","0.02250000","588819.70000000",1779010199999,"13237.60041000",123,"226097.70000000","5090.75353000","0"],[1779010200000,"0.02250000","0.02260000","0.02240000","0.02250000","628633.20000000",1779011999999,"14131.98979000",96,"342367.30000000","7705.10852000","0"],[1779012000000,"0.02260000","0.02260000","0.02250000","0.02250000","405007.30000000",1779013799999,"9126.48574000",93,"205316.50000000","4624.03710000","0"],[1779013800000,"0.02260000","0.02260000","0.02240000","0.02240000","576791.20000000",1779015599999,"12976.96811000",115,"98911.70000000","2225.61849000","0"],[1779015600000,"0.02240000","0.02240000","0.02230000","0.02230000","856582.50000000",1779017399999,"19158.57266000",127,"498939.60000000","11175.63974000","0"],[1779017400000,"0.02230000","0.02250000","0.02230000","0.02240000","1557300.90000000",1779019199999,"34906.46098000",156,"908455.90000000","20391.81893000","0"],[1779019200000,"0.02240000","0.02240000","0.02220000","0.02230000","368199.20000000",1779020999999,"8201.73519000",97,"96194.70000000","2146.91707000","0"],[1779021000000,"0.02220000","0.02230000","0.02220000","0.02230000","562402.60000000",1779022799999,"12493.98941000",105,"293610.70000000","6526.80923000","0"],[1779022800000,"0.02220000","0.02240000","0.02210000","0.02240000","902278.90000000",1779024599999,"20021.29338000",85,"387376.30000000","8611.68629000","0"],[1779024600000,"0.02240000","0.02240000","0.02210000","0.02220000","768850.10000000",1779026399999,"17074.47436000",58,"240956.60000000","5349.50436000","0"],[1779026400000,"0.02220000","0.02220000","0.02180000","0.02210000","5200602.40000000",1779028199999,"114141.72015000",550,"1476610.90000000","32496.48049000","0"],[1779028200000,"0.02200000","0.02230000","0.02190000","0.02220000","1298324.90000000",1779029999999,"28710.61615000",109,"854982.20000000","18939.77774000","0"],[1779030000000,"0.02230000","0.02230000","0.02200000","0.02210000","1147596.20000000",1779031799999,"25435.38455000",155,"414692.40000000","9220.19638000","0"],[1779031800000,"0.02210000","0.02210000","0.02200000","0.02210000","255327.60000000",1779033599999,"5641.26605000",53,"121019.90000000","2674.53979000","0"],[1779033600000,"0.02210000","0.02240000","0.02200000","0.02210000","1061804.00000000",1779035399999,"23594.51775000",181,"379812.50000000","8445.05768000","0"],[1779035400000,"0.02220000","0.02220000","0.02200000","0.02200000","764301.50000000",1779037199999,"16903.96664000",151,"524331.40000000","11600.33254000","0"],[1779037200000,"0.02200000","0.02200000","0.02180000","0.02190000","1411640.30000000",1779038999999,"30976.89747000",385,"758049.10000000","16648.66592000","0"],[1779039000000,"0.02190000","0.02220000","0.02180000","0.02200000","793791.00000000",1779040799999,"17450.58903000",142,"616540.80000000","13566.19588000","0"],[1779040800000,"0.02200000","0.02220000","0.02190000","0.02210000","655352.90000000",1779042599999,"14464.64656000",151,"290158.60000000","6414.90759000","0"],[1779042600000,"0.02210000","0.02220000","0.02200000","0.02210000","276653.00000000",1779044399999,"6112.20530000",42,"217412.00000000","4806.26139000","0"],[1779044400000,"0.02210000","0.02240000","0.02210000","0.02230000","1085035.10000000",1779046199999,"24157.89537000",158,"724694.90000000","16140.95559000","0"],[1779046200000,"0.02230000","0.02230000","0.02220000","0.02220000","430488.10000000",1779047999999,"9584.24017000",45,"100035.50000000","2230.79165000","0"],[1779048000000,"0.02230000","0.02230000","0.02200000","0.02210000","435845.30000000",1779049799999,"9637.99130000",135,"226932.20000000","5015.98859000","0"],[1779049800000,"0.02210000","0.02220000","0.02200000","0.02210000","253411.60000000",1779051599999,"5596.79469000",25,"3685.30000000","81.46765000","0"],[1779051600000,"0.02210000","0.02230000","0.02210000","0.02230000","313741.10000000",1779053399999,"6961.79306000",81,"182814.40000000","4062.28186000","0"],[1779053400000,"0.02230000","0.02230000","0.02220000","0.02230000","284378.70000000",1779055199999,"6341.51033000",40,"197604.50000000","4406.58035000","0"],[1779055200000,"0.02220000","0.02230000","0.02200000","0.02210000","613868.30000000",1779056999999,"13576.95225000",182,"74916.20000000","1666.07742000","0"],[1779057000000,"0.02210000","0.02220000","0.02200000","0.02210000","1041178.90000000",1779058799999,"22967.88390000",182,"463252.90000000","10219.33839000","0"],[1779058800000,"0.02210000","0.02210000","0.02190000","0.02200000","739840.50000000",1779060599999,"16248.38084000",226,"322544.10000000","7089.12167000","0"],[1779060600000,"0.02200000","0.02200000","0.02040000","0.02140000","10958913.20000000",1779062399999,"230361.52212000",2368,"4446148.40000000","93530.50289000","0"],[1779062400000,"0.02140000","0.02160000","0.02120000","0.02140000","1927823.40000000",1779064199999,"41133.00413000",371,"860957.00000000","18422.06760000","0"],[1779064200000,"0.02140000","0.02150000","0.02130000","0.02150000","1246622.90000000",1779065999999,"26660.41025000",212,"738745.70000000","15811.71154000","0"],[1779066000000,"0.02150000","0.02160000","0.02130000","0.02130000","2224835.90000000",1779067799999,"47769.04528000",317,"910055.00000000","19533.09876000","0"],[1779067800000,"0.02130000","0.02150000","0.02120000","0.02150000","1187909.00000000",1779069599999,"25319.25217000",232,"390687.10000000","8334.35610000","0"],[1779069600000,"0.02150000","0.02180000","0.02150000","0.02170000","1919300.20000000",1779071399999,"41675.61115000",221,"1229025.80000000","26694.42097000","0"],[1779071400000,"0.02160000","0.02190000","0.02160000","0.02170000","237335.30000000",1779073199999,"5170.33633000",74,"150145.40000000","3271.38740000","0"],[1779073200000,"0.02180000","0.02180000","0.02160000","0.02180000","793796.20000000",1779074999999,"17281.53766000",142,"390652.40000000","8508.64504000","0"],[1779075000000,"0.02180000","0.02180000","0.02170000","0.02170000","593412.60000000",1779076799999,"12882.28231000",104,"391203.00000000","8494.33399000","0"],[1779076800000,"0.02170000","0.02200000","0.02170000","0.02200000","932221.70000000",1779078599999,"20326.45945000",149,"463461.40000000","10117.41206000","0"],[1779078600000,"0.02200000","0.02210000","0.02190000","0.02210000","841097.40000000",1779080399999,"18526.17749000",119,"316647.30000000","6973.92963000","0"],[1779080400000,"0.02210000","0.02220000","0.02190000","0.02190000","706191.20000000",1779082199999,"15575.34408000",226,"288796.60000000","6365.86661000","0"],[1779082200000,"0.02200000","0.02230000","0.02190000","0.02230000","1319090.50000000",1779083999999,"29165.50145000",277,"670592.10000000","14847.11509000","0"],[1779084000000,"0.02230000","0.02250000","0.02190000","0.02210000","1763971.00000000",1779085799999,"39130.96998000",398,"744771.20000000","16535.33851000","0"],[1779085800000,"0.02210000","0.02260000","0.02200000","0.02240000","1831184.90000000",1779087599999,"41068.66050000",500,"1255876.50000000","28217.16798000","0"],[1779087600000,"0.02240000","0.02250000","0.02220000","0.02240000","766503.10000000",1779089399999,"17156.17423000",337,"251461.90000000","5629.77268000","0"],[1779089400000,"0.02240000","0.02260000","0.02230000","0.02260000","983602.40000000",1779091199999,"22167.81893000",235,"552828.30000000","12461.66853000","0"],[1779091200000,"0.02250000","0.02270000","0.02220000","0.02230000","1190535.50000000",1779092999999,"26645.71305000",508,"595356.40000000","13330.40772000","0"],[1779093000000,"0.02240000","0.02250000","0.02220000","0.02240000","774730.60000000",1779094799999,"17291.72500000",215,"419208.80000000","9359.81919000","0"],[1779094800000,"0.02250000","0.02260000","0.02230000","0.02230000","905440.40000000",1779096599999,"20333.55095000",245,"463194.00000000","10408.03384000","0"],[1779096600000,"0.02230000","0.02340000","0.02230000","0.02320000","9451456.10000000",1779098399999,"217565.51735000",2111,"6842408.80000000","157683.87900000","0"],[1779098400000,"0.02320000","0.02370000","0.02290000","0.02360000","8388621.20000000",1779100199999,"195678.84788000",2271,"6254927.80000000","146125.62042000","0"],[1779100200000,"0.02360000","0.02460000","0.02310000","0.02410000","29135227.20000000",1779101999999,"700913.68887000",10095,"19007656.50000000","457640.55723000","0"],[1779102000000,"0.02410000","0.02490000","0.02370000","0.02390000","19577544.60000000",1779103799999,"473772.78708000",6653,"10773664.80000000","261386.54857000","0"],[1779103800000,"0.02390000","0.02440000","0.02370000","0.02400000","5901665.80000000",1779105599999,"142125.93662000",1065,"2824543.50000000","68228.25694000","0"],[1779105600000,"0.02410000","0.02460000","0.02390000","0.02440000","4385875.80000000",1779107399999,"106217.72806000",885,"2628636.00000000","63774.25235000","0"],[1779107400000,"0.02440000","0.02500000","0.02420000","0.02470000","12975294.30000000",1779109199999,"320435.28857000",2774,"6782735.20000000","167806.45501000","0"],[1779109200000,"0.02460000","0.02510000","0.02430000","0.02460000","13719767.60000000",1779110999999,"340192.24412000",3887,"8105744.00000000","201258.18980000","0"],[1779111000000,"0.02450000","0.02480000","0.02410000","0.02440000","11346241.90000000",1779112799999,"276472.99046000",1339,"3271900.20000000","80010.81039000","0"],[1779112800000,"0.02440000","0.02480000","0.02410000","0.02460000","5661295.90000000",1779114599999,"138391.38164000",1022,"3555101.90000000","87064.35691000","0"],[1779114600000,"0.02460000","0.02500000","0.02450000","0.02480000","6297262.00000000",1779116399999,"155781.93578000",1127,"3487720.20000000","86383.42938000","0"],[1779116400000,"0.02480000","0.02530000","0.02440000","0.02510000","13750553.90000000",1779118199999,"343703.23997000",2724,"7806975.60000000","195678.04234000","0"],[1779118200000,"0.02500000","0.02540000","0.02430000","0.02530000","15571996.60000000",1779119999999,"390013.93421000",2450,"9073782.90000000","227964.55379000","0"],[1779120000000,"0.02520000","0.02590000","0.02480000","0.02520000","18397430.60000000",1779121799999,"468571.44717000",3792,"10122205.00000000","258442.31664000","0"],[1779121800000,"0.02520000","0.02570000","0.02480000","0.02480000","8553772.50000000",1779123599999,"215466.39048000",1159,"2994789.30000000","75855.52908000","0"],[1779123600000,"0.02480000","0.02500000","0.02440000","0.02470000","5673548.10000000",1779125399999,"140015.93026000",902,"1879018.50000000","46499.42499000","0"],[1779125400000,"0.02480000","0.02490000","0.02450000","0.02490000","4822114.30000000",1779127199999,"119123.92059000",840,"1854214.10000000","45908.81948000","0"],[1779127200000,"0.02480000","0.02490000","0.02410000","0.02440000","9603066.30000000",1779128999999,"234373.47401000",2031,"3759977.80000000","91975.50327000","0"],[1779129000000,"0.02440000","0.02450000","0.02370000","0.02390000","11614453.20000000",1779130799999,"279219.02143000",2093,"3122370.00000000","75068.70941000","0"],[1779130800000,"0.02390000","0.02460000","0.02380000","0.02440000","4412279.40000000",1779132599999,"107336.80766000",1738,"2155838.60000000","52444.84037000","0"],[1779132600000,"0.02440000","0.02450000","0.02400000","0.02400000","3899136.00000000",1779134399999,"94154.90982000",1475,"954816.80000000","23103.21266000","0"],[1779134400000,"0.02410000","0.02430000","0.02400000","0.02420000","2520851.00000000",1779136199999,"60965.48053000",1237,"929535.60000000","22514.28560000","0"],[1779136200000,"0.02420000","0.02430000","0.02400000","0.02410000","2133418.60000000",1779137999999,"51505.75695000",1006,"710418.80000000","17161.50424000","0"],[1779138000000,"0.02410000","0.02480000","0.02410000","0.02470000","5103664.20000000",1779139799999,"125240.92073000",1080,"4253686.60000000","104395.51718000","0"],[1779139800000,"0.02470000","0.02480000","0.02450000","0.02470000","2827685.30000000",1779141599999,"69744.35072000",921,"1391405.40000000","34355.38892000","0"],[1779141600000,"0.02470000","0.02470000","0.02430000","0.02450000","2410534.10000000",1779143399999,"59066.35454000",648,"567873.10000000","13944.22650000","0"],[1779143400000,"0.02450000","0.02470000","0.02450000","0.02450000","891916.90000000",1779145199999,"21887.42523000",322,"459150.70000000","11270.27107000","0"],[1779145200000,"0.02450000","0.02480000","0.02440000","0.02470000","1700452.10000000",1779146999999,"41832.22255000",395,"743436.30000000","18301.81258000","0"],[1779147000000,"0.02470000","0.02490000","0.02460000","0.02480000","2623174.90000000",1779148799999,"64971.00244000",555,"1459350.70000000","36207.01774000","0"],[1779148800000,"0.02470000","0.02510000","0.02460000","0.02500000","2790270.60000000",1779150599999,"69548.85913000",543,"1573140.70000000","39253.90702000","0"],[1779150600000,"0.02500000","0.02520000","0.02480000","0.02480000","3703780.20000000",1779152399999,"93006.72040000",648,"1614450.00000000","40585.07192000","0"],[1779152400000,"0.02480000","0.02510000","0.02440000","0.02460000","2558525.70000000",1779154199999,"63412.03798000",583,"1391606.20000000","34554.27222000","0"],[1779154200000,"0.02460000","0.02500000","0.02450000","0.02480000","1204502.50000000",1779155999999,"29893.77447000",277,"570649.20000000","14170.13075000","0"],[1779156000000,"0.02490000","0.02510000","0.02440000","0.02440000","1815263.60000000",1779157799999,"44856.35495000",332,"766602.70000000","19012.19998000","0"],[1779157800000,"0.02440000","0.02480000","0.02420000","0.02470000","1817461.80000000",1779159599999,"44446.67581000",275,"746569.60000000","18298.73091000","0"],[1779159600000,"0.02470000","0.02480000","0.02440000","0.02460000","1647213.50000000",1779161399999,"40430.93155000",415,"646555.10000000","15913.43131000","0"],[1779161400000,"0.02460000","0.02470000","0.02440000","0.02440000","1310791.70000000",1779163199999,"32136.48659000",350,"541608.70000000","13280.47829000","0"],[1779163200000,"0.02440000","0.02470000","0.02420000","0.02470000","2371582.60000000",1779164999999,"57949.47769000",634,"1322126.70000000","32325.85520000","0"],[1779165000000,"0.02470000","0.02490000","0.02450000","0.02480000","1716801.70000000",1779166799999,"42460.29882000",448,"908127.70000000","22538.48396000","0"],[1779166800000,"0.02480000","0.02490000","0.02430000","0.02450000","3238395.40000000",1779168599999,"79601.84524000",869,"1333344.80000000","32847.34321000","0"],[1779168600000,"0.02450000","0.02470000","0.02430000","0.02450000","2637102.60000000",1779170399999,"64675.12990000",647,"1149583.10000000","28246.02346000","0"],[1779170400000,"0.02440000","0.02460000","0.02420000","0.02440000","1792922.50000000",1779172199999,"43749.04456000",479,"765721.70000000","18706.58958000","0"],[1779172200000,"0.02440000","0.02460000","0.02430000","0.02440000","2442358.40000000",1779173999999,"59757.34435000",594,"1215024.00000000","29763.19376000","0"],[1779174000000,"0.02450000","0.02480000","0.02430000","0.02450000","1999198.90000000",1779175799999,"49104.49513000",812,"1222366.30000000","30014.53992000","0"],[1779175800000,"0.02460000","0.02510000","0.02460000","0.02490000","2172087.50000000",1779177599999,"53957.90498000",711,"952236.50000000","23676.98935000","0"],[1779177600000,"0.02490000","0.02550000","0.02490000","0.02510000","8820206.30000000",1779179399999,"222351.02595000",1772,"6428175.20000000","162187.32855000","0"],[1779179400000,"0.02500000","0.02530000","0.02480000","0.02480000","3568220.70000000",1779181199999,"89445.76253000",885,"1600143.80000000","40187.26016000","0"],[1779181200000,"0.02480000","0.02510000","0.02460000","0.02470000","2523174.70000000",1779182999999,"62625.62754000",473,"892722.20000000","22177.65762000","0"],[1779183000000,"0.02470000","0.02540000","0.02460000","0.02530000","2068664.20000000",1779184799999,"51837.34697000",625,"1289201.00000000","32338.17214000","0"],[1779184800000,"0.02530000","0.02530000","0.02480000","0.02510000","2447585.70000000",1779186599999,"61545.40913000",286,"1436357.20000000","36156.31753000","0"],[1779186600000,"0.02520000","0.02550000","0.02500000","0.02530000","1996350.30000000",1779188399999,"50407.44396000",424,"992932.70000000","25081.01024000","0"],[1779188400000,"0.02530000","0.02550000","0.02510000","0.02530000","1581390.40000000",1779190199999,"40015.32253000",312,"767929.00000000","19446.43939000","0"],[1779190200000,"0.02530000","0.02560000","0.02510000","0.02560000","1824175.00000000",1779191999999,"46294.99619000",222,"614599.50000000","15631.02158000","0"],[1779192000000,"0.02550000","0.02560000","0.02520000","0.02550000","2766679.30000000",1779193799999,"70360.09915000",385,"1280694.70000000","32629.45096000","0"],[1779193800000,"0.02560000","0.02580000","0.02550000","0.02550000","4124881.00000000",1779195599999,"105580.42384000",721,"2996545.40000000","76712.70838000","0"],[1779195600000,"0.02550000","0.02550000","0.02480000","0.02480000","3990325.00000000",1779197399999,"99830.98672000",1120,"1176357.90000000","29421.01759000","0"],[1779197400000,"0.02490000","0.02510000","0.02460000","0.02490000","2560787.60000000",1779199199999,"63515.60597000",384,"535733.40000000","13290.32531000","0"],[1779199200000,"0.02490000","0.02510000","0.02470000","0.02510000","1029935.20000000",1779200999999,"25626.93215000",330,"266363.50000000","6643.56369000","0"],[1779201000000,"0.02510000","0.02510000","0.02450000","0.02450000","2653908.70000000",1779202799999,"65547.52045000",790,"1202547.90000000","29709.43250000","0"],[1779202800000,"0.02450000","0.02460000","0.02390000","0.02410000","5821621.00000000",1779204599999,"140997.17147000",1599,"2184028.30000000","52846.79653000","0"],[1779204600000,"0.02400000","0.02420000","0.02350000","0.02370000","6186098.80000000",1779206399999,"147115.41980000",1424,"3266328.80000000","77785.82523000","0"],[1779206400000,"0.02380000","0.02400000","0.02360000","0.02370000","2018238.00000000",1779208199999,"48000.77655000",529,"762231.40000000","18150.14882000","0"],[1779208200000,"0.02380000","0.02400000","0.02370000","0.02400000","1691464.30000000",1779209999999,"40304.23937000",463,"850712.30000000","20282.80519000","0"],[1779210000000,"0.02390000","0.02410000","0.02360000","0.02370000","1599764.30000000",1779211799999,"38145.80391000",346,"791298.40000000","18890.46081000","0"],[1779211800000,"0.02360000","0.02400000","0.02360000","0.02390000","1493877.10000000",1779213599999,"35499.34457000",369,"976140.70000000","23204.00882000","0"],[1779213600000,"0.02390000","0.02400000","0.02370000","0.02390000","1500887.60000000",1779215399999,"35819.91341000",301,"443354.10000000","10599.98170000","0"],[1779215400000,"0.02390000","0.02420000","0.02390000","0.02400000","1082434.10000000",1779217199999,"26060.39053000",387,"556199.40000000","13398.46779000","0"],[1779217200000,"0.02390000","0.02420000","0.02390000","0.02410000","1094632.30000000",1779218999999,"26384.58765000",171,"664378.60000000","16015.52088000","0"],[1779219000000,"0.02420000","0.02430000","0.02390000","0.02390000","494590.60000000",1779220799999,"11932.97145000",152,"279539.40000000","6743.95011000","0"],[1779220800000,"0.02390000","0.02410000","0.02380000","0.02390000","1049946.60000000",1779222599999,"25173.94012000",139,"655450.70000000","15728.24303000","0"],[1779222600000,"0.02400000","0.02400000","0.02370000","0.02380000","2188281.60000000",1779224399999,"52114.62026000",495,"1270826.80000000","30277.51271000","0"],[1779224400000,"0.02380000","0.02390000","0.02360000","0.02380000","1942733.70000000",1779226199999,"46159.99525000",616,"928540.80000000","22086.05842000","0"],[1779226200000,"0.02370000","0.02390000","0.02370000","0.02370000","722498.10000000",1779227999999,"17179.55793000",288,"296958.10000000","7059.82020000","0"],[1779228000000,"0.02360000","0.02380000","0.02340000","0.02350000","2417842.90000000",1779229799999,"56929.61233000",555,"754902.00000000","17818.01361000","0"],[1779229800000,"0.02350000","0.02370000","0.02340000","0.02350000","718837.70000000",1779231599999,"16949.88907000",156,"276967.20000000","6531.59810000","0"],[1779231600000,"0.02360000","0.02400000","0.02360000","0.02380000","766560.20000000",1779233399999,"18180.12814000",190,"597417.20000000","14162.11273000","0"],[1779233400000,"0.02380000","0.02410000","0.02380000","0.02400000","793624.40000000",1779235199999,"18999.31595000",208,"529822.70000000","12685.31303000","0"],[1779235200000,"0.02400000","0.02410000","0.02370000","0.02400000","2086016.90000000",1779236999999,"49830.19481000",802,"1001658.30000000","23954.59518000","0"],[1779237000000,"0.02390000","0.02420000","0.02390000","0.02410000","1239756.10000000",1779238799999,"29809.80197000",666,"579652.00000000","13943.55888000","0"],[1779238800000,"0.02400000","0.02440000","0.02400000","0.02410000","1113894.80000000",1779240599999,"26882.74944000",317,"483970.00000000","11690.12256000","0"],[1779240600000,"0.02410000","0.02450000","0.02410000","0.02450000","1862134.40000000",1779242399999,"45294.39337000",375,"810674.20000000","19751.93599000","0"],[1779242400000,"0.02450000","0.02460000","0.02410000","0.02410000","362039.00000000",1779244199999,"8831.28697000",101,"141633.00000000","3463.09437000","0"],[1779244200000,"0.02410000","0.02440000","0.02400000","0.02430000","411333.80000000",1779245999999,"9954.57817000",91,"269317.40000000","6529.88050000","0"],[1779246000000,"0.02420000","0.02430000","0.02400000","0.02420000","1713003.20000000",1779247799999,"41450.72331000",293,"1425285.60000000","34483.77544000","0"],[1779247800000,"0.02420000","0.02430000","0.02410000","0.02410000","1554925.60000000",1779249599999,"37626.13382000",127,"250240.40000000","6058.93838000","0"],[1779249600000,"0.02420000","0.02490000","0.02420000","0.02490000","6038851.50000000",1779251399999,"148779.66691000",1268,"4497507.60000000","110798.87015000","0"],[1779251400000,"0.02490000","0.02570000","0.02490000","0.02540000","4019749.30000000",1779253199999,"101832.77338000",1136,"2398584.00000000","60767.90069000","0"],[1779253200000,"0.02540000","0.02610000","0.02540000","0.02610000","3434421.50000000",1779254999999,"88225.32013000",939,"2068119.90000000","53284.41329000","0"],[1779255000000,"0.02600000","0.02670000","0.02590000","0.02670000","7892192.00000000",1779256799999,"207704.47835000",1833,"5396933.80000000","142295.72476000","0"],[1779256800000,"0.02670000","0.02700000","0.02600000","0.02620000","7704656.20000000",1779258599999,"204446.03403000",2088,"3704950.90000000","98652.48400000","0"],[1779258600000,"0.02620000","0.02700000","0.02610000","0.02640000","5324141.40000000",1779260399999,"141476.65440000",1381,"2479424.50000000","66076.05045000","0"],[1779260400000,"0.02640000","0.02680000","0.02620000","0.02640000","3217038.20000000",1779262199999,"85241.08125000",902,"1825135.30000000","48414.80020000","0"],[1779262200000,"0.02640000","0.02670000","0.02610000","0.02670000","3131331.70000000",1779263999999,"82651.09332000",863,"1843468.30000000","48689.38532000","0"],[1779264000000,"0.02670000","0.02700000","0.02640000","0.02670000","5921026.10000000",1779265799999,"158352.75738000",1368,"3496496.40000000","93643.71016000","0"],[1779265800000,"0.02670000","0.02670000","0.02600000","0.02610000","3744606.90000000",1779267599999,"98741.51098000",678,"1019318.10000000","26960.87234000","0"],[1779267600000,"0.02610000","0.02620000","0.02580000","0.02600000","2495709.60000000",1779269399999,"64841.34481000",503,"1150915.90000000","29938.20321000","0"],[1779269400000,"0.02600000","0.02610000","0.02560000","0.02580000","5497138.20000000",1779271199999,"141718.32984000",1569,"2802789.50000000","72245.96635000","0"],[1779271200000,"0.02580000","0.02600000","0.02560000","0.02590000","1470628.90000000",1779272999999,"37973.17455000",290,"1029416.00000000","26604.92480000","0"],[1779273000000,"0.02590000","0.02600000","0.02570000","0.02590000","1679823.30000000",1779274799999,"43461.61017000",412,"920956.20000000","23845.81801000","0"],[1779274800000,"0.02580000","0.02580000","0.02540000","0.02560000","1500234.10000000",1779276599999,"38398.36308000",422,"622596.80000000","15942.90227000","0"],[1779276600000,"0.02550000","0.02580000","0.02540000","0.02580000","2482162.00000000",1779278399999,"63374.93019000",467,"1209541.80000000","30905.00979000","0"],[1779278400000,"0.02580000","0.02650000","0.02570000","0.02630000","2909970.70000000",1779280199999,"75964.90714000",855,"1670486.70000000","43548.70722000","0"],[1779280200000,"0.02640000","0.02650000","0.02610000","0.02620000","1359379.50000000",1779281999999,"35742.83405000",515,"623572.60000000","16405.33508000","0"],[1779282000000,"0.02620000","0.02670000","0.02610000","0.02640000","6267895.70000000",1779283799999,"165427.46651000",1009,"4290610.00000000","113330.86570000","0"],[1779283800000,"0.02640000","0.02640000","0.02580000","0.02590000","2637062.60000000",1779285599999,"68951.11223000",781,"727832.70000000","19089.95107000","0"],[1779285600000,"0.02580000","0.02630000","0.02570000","0.02620000","4827310.10000000",1779287399999,"125577.23802000",801,"2334999.80000000","60971.99252000","0"],[1779287400000,"0.02620000","0.02640000","0.02580000","0.02590000","2527102.70000000",1779289199999,"65989.99524000",628,"805578.50000000","21068.26458000","0"],[1779289200000,"0.02600000","0.02600000","0.02560000","0.02580000","2625508.10000000",1779290999999,"67634.76968000",618,"894231.10000000","23045.78016000","0"],[1779291000000,"0.02580000","0.02590000","0.02540000","0.02550000","1274490.50000000",1779292799999,"32543.35709000",406,"401716.70000000","10264.11300000","0"],[1779292800000,"0.02560000","0.02590000","0.02550000","0.02570000","2464093.30000000",1779294599999,"63354.36211000",556,"1603395.60000000","41205.99764000","0"],[1779294600000,"0.02570000","0.02570000","0.02500000","0.02540000","3100003.60000000",1779296399999,"78570.88290000",1008,"1222220.80000000","31005.65007000","0"],[1779296400000,"0.02540000","0.02560000","0.02530000","0.02550000","2045939.80000000",1779298199999,"52070.59197000",311,"1523393.90000000","38778.29883000","0"],[1779298200000,"0.02550000","0.02560000","0.02530000","0.02540000","1432622.30000000",1779299999999,"36418.66552000",298,"454940.60000000","11569.15557000","0"],[1779300000000,"0.02540000","0.02560000","0.02520000","0.02540000","1234009.50000000",1779301799999,"31387.16201000",249,"617669.70000000","15729.95017000","0"],[1779301800000,"0.02540000","0.02550000","0.02530000","0.02550000","855767.20000000",1779303599999,"21760.22241000",289,"320742.10000000","8154.92250000","0"],[1779303600000,"0.02540000","0.02570000","0.02530000","0.02560000","1853625.20000000",1779305399999,"47251.42989000",424,"683823.30000000","17462.78090000","0"],[1779305400000,"0.02560000","0.02570000","0.02530000","0.02540000","2899549.60000000",1779307199999,"74007.06028000",437,"1162863.50000000","29661.46247000","0"],[1779307200000,"0.02540000","0.02570000","0.02540000","0.02570000","998807.10000000",1779308999999,"25545.92917000",259,"560281.10000000","14344.76409000","0"],[1779309000000,"0.02580000","0.02590000","0.02570000","0.02580000","1811498.50000000",1779310799999,"46759.23280000",360,"644079.30000000","16637.80798000","0"],[1779310800000,"0.02590000","0.02600000","0.02550000","0.02560000","1050637.00000000",1779312599999,"27106.44430000",281,"580794.10000000","15031.37103000","0"],[1779312600000,"0.02560000","0.02620000","0.02550000","0.02620000","1286922.80000000",1779314399999,"33391.70587000",212,"1107483.10000000","28760.60143000","0"],[1779314400000,"0.02620000","0.02690000","0.02610000","0.02680000","6701888.10000000",1779316199999,"178282.19074000",1659,"5025372.90000000","133672.08290000","0"],[1779316200000,"0.02680000","0.02700000","0.02650000","0.02680000","2425253.50000000",1779317999999,"65021.74725000",736,"1617384.00000000","43382.95988000","0"],[1779318000000,"0.02680000","0.02680000","0.02640000","0.02650000","3146811.50000000",1779319799999,"83762.76125000",540,"1786209.10000000","47521.94108000","0"],[1779319800000,"0.02660000","0.02680000","0.02660000","0.02660000","870826.40000000",1779321599999,"23227.89278000",165,"382140.60000000","10208.90658000","0"],[1779321600000,"0.02660000","0.02680000","0.02620000","0.02640000","4189412.50000000",1779323399999,"110895.97212000",367,"2170172.30000000","57507.49935000","0"],[1779323400000,"0.02630000","0.02640000","0.02610000","0.02630000","2049191.10000000",1779325199999,"53776.43475000",254,"879087.60000000","23118.67175000","0"],[1779325200000,"0.02630000","0.02640000","0.02630000","0.02640000","639953.20000000",1779326999999,"16863.78871000",180,"340536.30000000","8967.42411000","0"],[1779327000000,"0.02630000","0.02630000","0.02610000","0.02620000","906125.80000000",1779328799999,"23746.68503000",165,"460416.50000000","12066.26127000","0"],[1779328800000,"0.02630000","0.02630000","0.02600000","0.02600000","1632495.30000000",1779330599999,"42528.54828000",262,"310866.40000000","8111.54623000","0"],[1779330600000,"0.02590000","0.02590000","0.02560000","0.02580000","2561048.60000000",1779332399999,"65905.24341000",731,"759569.00000000","19572.89617000","0"],[1779332400000,"0.02570000","0.02580000","0.02550000","0.02570000","2703906.00000000",1779334199999,"69323.23480000",464,"1866266.20000000","47851.78207000","0"],[1779334200000,"0.02560000","0.02570000","0.02540000","0.02540000","995843.90000000",1779335999999,"25404.95120000",348,"157919.70000000","4027.67518000","0"],[1779336000000,"0.02540000","0.02560000","0.02520000","0.02560000","1517027.80000000",1779337799999,"38568.43384000",447,"1106345.80000000","28152.61684000","0"],[1779337800000,"0.02560000","0.02570000","0.02540000","0.02560000","2255232.30000000",1779339599999,"57666.62139000",421,"1287705.60000000","32940.20165000","0"],[1779339600000,"0.02550000","0.02560000","0.02520000","0.02530000","800419.40000000",1779341399999,"20371.84601000",302,"259099.00000000","6601.03780000","0"],[1779341400000,"0.02530000","0.02580000","0.02530000","0.02550000","2436344.20000000",1779343199999,"62372.09736000",801,"1806530.00000000","46269.86295000","0"],[1779343200000,"0.02550000","0.02570000","0.02530000","0.02540000","1343423.30000000",1779344999999,"34184.76618000",370,"646407.10000000","16462.16843000","0"],[1779345000000,"0.02550000","0.02550000","0.02520000","0.02540000","1588063.60000000",1779346799999,"40247.44837000",590,"982440.50000000","24889.23397000","0"],[1779346800000,"0.02540000","0.02560000","0.02530000","0.02540000","1269086.30000000",1779348599999,"32307.94241000",308,"886024.30000000","22567.72248000","0"],[1779348600000,"0.02540000","0.02570000","0.02540000","0.02550000","528830.50000000",1779350399999,"13487.34240000",211,"296960.00000000","7578.44603000","0"],[1779350400000,"0.02550000","0.02550000","0.02520000","0.02520000","1201358.30000000",1779352199999,"30346.72238000",282,"464693.00000000","11741.68696000","0"],[1779352200000,"0.02530000","0.02580000","0.02520000","0.02530000","2523090.30000000",1779353999999,"64080.88510000",494,"966009.30000000","24620.91681000","0"],[1779354000000,"0.02530000","0.02540000","0.02520000","0.02520000","1279626.50000000",1779355799999,"32383.63738000",337,"596493.90000000","15110.78579000","0"],[1779355800000,"0.02520000","0.02520000","0.02500000","0.02500000","860726.80000000",1779357599999,"21610.64844000",299,"254839.50000000","6399.71667000","0"],[1779357600000,"0.02510000","0.02520000","0.02490000","0.02490000","1717778.10000000",1779359399999,"43039.89496000",327,"576186.60000000","14434.49451000","0"],[1779359400000,"0.02490000","0.02520000","0.02480000","0.02480000","889880.10000000",1779361199999,"22206.53008000",376,"579234.80000000","14466.26142000","0"],[1779361200000,"0.02480000","0.02500000","0.02460000","0.02500000","1002872.70000000",1779362999999,"24842.78051000",229,"512138.00000000","12692.22839000","0"],[1779363000000,"0.02490000","0.02510000","0.02470000","0.02470000","4173947.50000000",1779364799999,"103661.22907000",663,"2091219.10000000","51996.25651000","0"],[1779364800000,"0.02470000","0.02490000","0.02460000","0.02460000","1937514.70000000",1779366599999,"47973.11264000",235,"1323743.40000000","32804.36082000","0"],[1779366600000,"0.02460000","0.02490000","0.02450000","0.02480000","1464697.00000000",1779368399999,"36154.23515000",358,"706533.40000000","17469.92811000","0"],[1779368400000,"0.02490000","0.02500000","0.02480000","0.02490000","1071363.90000000",1779370199999,"26667.81648000",250,"627679.00000000","15629.60444000","0"],[1779370200000,"0.02490000","0.02500000","0.02470000","0.02480000","1540438.70000000",1779371999999,"38315.04942000",474,"431384.50000000","10754.78811000","0"],[1779372000000,"0.02480000","0.02490000","0.02470000","0.02490000","742407.40000000",1779373799999,"18397.17403000",303,"220082.50000000","5466.57277000","0"],[1779373800000,"0.02490000","0.02500000","0.02460000","0.02460000","487295.50000000",1779375599999,"12080.17781000",185,"142102.10000000","3531.66607000","0"],[1779375600000,"0.02470000","0.02490000","0.02460000","0.02470000","776441.60000000",1779377399999,"19214.49992000",100,"315092.00000000","7801.84735000","0"],[1779377400000,"0.02470000","0.02490000","0.02460000","0.02480000","395306.80000000",1779379199999,"9788.66493000",143,"139586.70000000","3458.04283000","0"],[1779379200000,"0.02490000","0.02500000","0.02470000","0.02480000","485806.30000000",1779380999999,"12049.35477000",208,"284951.60000000","7066.62663000","0"],[1779381000000,"0.02470000","0.02490000","0.02470000","0.02480000","341993.40000000",1779382799999,"8482.71316000",103,"216146.80000000","5367.07933000","0"],[1779382800000,"0.02490000","0.02530000","0.02480000","0.02520000","1196553.00000000",1779384599999,"30022.26107000",297,"714074.80000000","17948.10478000","0"],[1779384600000,"0.02510000","0.02530000","0.02500000","0.02530000","1216658.30000000",1779386399999,"30601.60693000",278,"517141.90000000","13016.52975000","0"],[1779386400000,"0.02520000","0.02550000","0.02520000","0.02540000","941534.50000000",1779388199999,"23872.82063000",359,"496993.40000000","12608.31220000","0"],[1779388200000,"0.02540000","0.02570000","0.02530000","0.02550000","1894753.50000000",1779389999999,"48372.76785000",652,"1339348.80000000","34223.11108000","0"],[1779390000000,"0.02550000","0.02570000","0.02520000","0.02550000","2681913.20000000",1779391799999,"68136.93479000",503,"1350513.00000000","34352.52845000","0"],[1779391800000,"0.02550000","0.02560000","0.02540000","0.02550000","433907.50000000",1779393599999,"11073.27388000",71,"193756.40000000","4950.26156000","0"],[1779393600000,"0.02560000","0.02570000","0.02540000","0.02570000","663267.70000000",1779395399999,"16956.53301000",130,"279849.20000000","7164.19847000","0"],[1779395400000,"0.02560000","0.02570000","0.02560000","0.02560000","150155.70000000",1779397199999,"3849.32719000",57,"35761.50000000","917.70425000","0"],[1779397200000,"0.02550000","0.02570000","0.02540000","0.02550000","1071256.70000000",1779398999999,"27407.69842000",205,"687988.30000000","17628.00147000","0"],[1779399000000,"0.02540000","0.02550000","0.02540000","0.02540000","234796.10000000",1779400799999,"5969.85441000",80,"142283.80000000","3620.04199000","0"],[1779400800000,"0.02540000","0.02550000","0.02530000","0.02550000","486674.50000000",1779402599999,"12379.70030000",206,"269581.00000000","6854.83844000","0"],[1779402600000,"0.02550000","0.02550000","0.02530000","0.02540000","572137.70000000",1779404399999,"14542.64719000",199,"295051.90000000","7499.75419000","0"],[1779404400000,"0.02540000","0.02550000","0.02520000","0.02530000","640295.20000000",1779406199999,"16213.33379000",206,"58421.20000000","1480.04303000","0"],[1779406200000,"0.02520000","0.02550000","0.02520000","0.02550000","342827.00000000",1779407999999,"8705.80924000",68,"260021.60000000","6602.81847000","0"],[1779408000000,"0.02550000","0.02550000","0.02530000","0.02540000","408335.10000000",1779409799999,"10398.99310000",124,"128411.10000000","3272.73985000","0"],[1779409800000,"0.02540000","0.02560000","0.02530000","0.02550000","504146.30000000",1779411599999,"12847.33936000",91,"372797.00000000","9503.46868000","0"],[1779411600000,"0.02540000","0.02590000","0.02540000","0.02580000","774067.20000000",1779413399999,"19891.41611000",385,"362538.50000000","9317.07147000","0"],[1779413400000,"0.02570000","0.02580000","0.02560000","0.02570000","342254.00000000",1779415199999,"8791.57361000",119,"124910.80000000","3215.39031000","0"],[1779415200000,"0.02580000","0.02590000","0.02560000","0.02580000","726211.50000000",1779416999999,"18666.09929000",275,"321717.60000000","8265.45640000","0"],[1779417000000,"0.02580000","0.02610000","0.02580000","0.02600000","641947.60000000",1779418799999,"16622.64562000",186,"445211.90000000","11525.43474000","0"],[1779418800000,"0.02600000","0.02610000","0.02550000","0.02550000","1470291.00000000",1779420599999,"37993.15159000",303,"436494.50000000","11306.11862000","0"],[1779420600000,"0.02550000","0.02570000","0.02540000","0.02550000","900515.90000000",1779422399999,"22996.74377000",154,"266732.10000000","6821.90169000","0"],[1779422400000,"0.02540000","0.02570000","0.02540000","0.02560000","739746.70000000",1779424199999,"18889.97235000",96,"201648.10000000","5152.76890000","0"],[1779424200000,"0.02560000","0.02570000","0.02540000","0.02540000","1222526.50000000",1779425999999,"31203.80889000",212,"549823.50000000","14077.67999000","0"],[1779426000000,"0.02540000","0.02600000","0.02540000","0.02600000","726858.90000000",1779427799999,"18655.94007000",135,"391878.70000000","10066.68559000","0"],[1779427800000,"0.02590000","0.02600000","0.02580000","0.02590000","951715.00000000",1779429599999,"24618.71449000",351,"187187.40000000","4846.28982000","0"],[1779429600000,"0.02590000","0.02640000","0.02580000","0.02620000","3240483.40000000",1779431399999,"84768.65766000",816,"2034870.30000000","53190.23754000","0"],[1779431400000,"0.02620000","0.02650000","0.02610000","0.02630000","790874.90000000",1779433199999,"20777.79550000",368,"354763.70000000","9313.07237000","0"],[1779433200000,"0.02640000","0.02650000","0.02600000","0.02600000","1879484.40000000",1779434999999,"49167.43586000",328,"541738.10000000","14215.01017000","0"],[1779435000000,"0.02600000","0.02610000","0.02570000","0.02580000","1006873.70000000",1779436799999,"26127.66888000",215,"212379.10000000","5520.31850000","0"],[1779436800000,"0.02580000","0.02590000","0.02560000","0.02580000","1298071.20000000",1779438599999,"33437.26432000",204,"385169.50000000","9923.45785000","0"],[1779438600000,"0.02570000","0.02610000","0.02570000","0.02590000","2385890.50000000",1779440399999,"61804.91931000",481,"1659953.40000000","42997.36861000","0"],[1779440400000,"0.02590000","0.02600000","0.02570000","0.02570000","1252235.60000000",1779442199999,"32336.40477000",137,"674673.70000000","17446.15407000","0"],[1779442200000,"0.02570000","0.02570000","0.02540000","0.02550000","2069950.10000000",1779443999999,"52808.48616000",331,"445683.00000000","11368.44796000","0"],[1779444000000,"0.02550000","0.02560000","0.02510000","0.02560000","2491199.90000000",1779445799999,"63205.32601000",346,"1359610.90000000","34589.42042000","0"],[1779445800000,"0.02560000","0.02590000","0.02550000","0.02580000","1318082.40000000",1779447599999,"33797.57929000",208,"422860.00000000","10873.21159000","0"],[1779447600000,"0.02580000","0.02600000","0.02560000","0.02600000","803111.20000000",1779449399999,"20682.56845000",285,"258359.30000000","6662.47389000","0"],[1779449400000,"0.02600000","0.02630000","0.02600000","0.02620000","913595.40000000",1779451199999,"23894.69817000",203,"415870.40000000","10877.70155000","0"],[1779451200000,"0.02620000","0.02640000","0.02600000","0.02610000","1998114.70000000",1779452999999,"52249.32711000",486,"721294.30000000","18861.91220000","0"],[1779453000000,"0.02600000","0.02640000","0.02590000","0.02640000","667394.20000000",1779454799999,"17485.01271000",158,"434952.70000000","11409.14439000","0"],[1779454800000,"0.02640000","0.02650000","0.02600000","0.02630000","1625487.70000000",1779456599999,"42579.78250000",462,"731381.50000000","19210.85723000","0"],[1779456600000,"0.02630000","0.02640000","0.02610000","0.02620000","916032.90000000",1779458399999,"24039.63886000",255,"493229.10000000","12949.93260000","0"],[1779458400000,"0.02610000","0.02610000","0.02560000","0.02600000","2349153.70000000",1779460199999,"60847.50353000",453,"556743.90000000","14449.61321000","0"],[1779460200000,"0.02600000","0.02610000","0.02570000","0.02580000","1128337.20000000",1779461999999,"29232.72080000",373,"617253.30000000","16001.34739000","0"],[1779462000000,"0.02580000","0.02600000","0.02560000","0.02570000","823444.50000000",1779463799999,"21242.73847000",268,"332170.10000000","8572.18647000","0"],[1779463800000,"0.02570000","0.02580000","0.02550000","0.02560000","862200.60000000",1779465599999,"22139.42453000",206,"141274.70000000","3632.49301000","0"],[1779465600000,"0.02560000","0.02640000","0.02550000","0.02620000","4421099.80000000",1779467399999,"115044.97018000",842,"3094761.50000000","80462.90198000","0"],[1779467400000,"0.02630000","0.02630000","0.02580000","0.02610000","3201727.50000000",1779469199999,"83355.05212000",611,"1283292.30000000","33419.35830000","0"],[1779469200000,"0.02620000","0.02720000","0.02610000","0.02710000","9188565.40000000",1779470999999,"246643.26501000",1536,"7300220.70000000","196072.77488000","0"],[1779471000000,"0.02720000","0.02750000","0.02670000","0.02680000","8042513.30000000",1779472799999,"218556.73914000",3376,"4903628.80000000","133579.65268000","0"],[1779472800000,"0.02680000","0.02780000","0.02630000","0.02690000","19531025.60000000",1779474599999,"526050.70478000",2735,"9169966.90000000","246428.31242000","0"],[1779474600000,"0.02680000","0.02790000","0.02650000","0.02710000","26897653.00000000",1779476399999,"731272.99826000",6133,"14816804.10000000","402809.06113000","0"],[1779476400000,"0.02700000","0.02730000","0.02620000","0.02680000","6757336.80000000",1779478199999,"180413.72630000",1407,"3297864.70000000","88321.55659000","0"],[1779478200000,"0.02680000","0.02680000","0.02550000","0.02600000","7878557.40000000",1779479999999,"204573.92623000",1587,"2959700.90000000","76991.44369000","0"],[1779480000000,"0.02590000","0.02640000","0.02590000","0.02610000","2371393.60000000",1779481799999,"62302.54334000",599,"1336434.90000000","35131.90655000","0"],[1779481800000,"0.02620000","0.02660000","0.02590000","0.02640000","938430.50000000",1779483599999,"24730.61322000",401,"728725.50000000","19220.37157000","0"],[1779483600000,"0.02650000","0.02660000","0.02620000","0.02650000","1075336.60000000",1779485399999,"28397.90006000",374,"676836.70000000","17892.06632000","0"],[1779485400000,"0.02640000","0.02660000","0.02640000","0.02640000","1665320.20000000",1779487199999,"44138.36288000",405,"1079644.60000000","28624.52929000","0"],[1779487200000,"0.02640000","0.02650000","0.02590000","0.02620000","1050106.80000000",1779488999999,"27562.92475000",329,"362512.00000000","9537.23066000","0"],[1779489000000,"0.02610000","0.02630000","0.02600000","0.02610000","856130.10000000",1779490799999,"22344.95982000",320,"332606.70000000","8683.32933000","0"],[1779490800000,"0.02610000","0.02660000","0.02610000","0.02630000","3456011.10000000",1779492599999,"91604.45312000",613,"1290240.10000000","34148.60332000","0"],[1779492600000,"0.02620000","0.02650000","0.02600000","0.02620000","1977023.10000000",1779494399999,"51931.62977000",418,"1515148.40000000","39789.91307000","0"],[1779494400000,"0.02620000","0.02640000","0.02590000","0.02590000","2467642.30000000",1779496199999,"64304.78386000",494,"1048440.90000000","27371.39562000","0"],[1779496200000,"0.02600000","0.02630000","0.02570000","0.02620000","2020500.90000000",1779497999999,"52567.21167000",310,"1354324.10000000","35274.90644000","0"],[1779498000000,"0.02630000","0.02650000","0.02620000","0.02630000","1540895.10000000",1779499799999,"40560.56917000",381,"720867.60000000","18976.09065000","0"],[1779499800000,"0.02640000","0.02650000","0.02570000","0.02600000","1503565.40000000",1779501599999,"39245.76394000",397,"624404.70000000","16288.33491000","0"],[1779501600000,"0.02610000","0.02730000","0.02570000","0.02640000","25963417.90000000",1779503399999,"685173.21271000",4002,"14226822.10000000","374385.50536000","0"],[1779503400000,"0.02640000","0.02660000","0.02600000","0.02600000","3342574.40000000",1779505199999,"88158.27465000",1000,"1736268.50000000","45824.28325000","0"],[1779505200000,"0.02600000","0.02630000","0.02590000","0.02620000","1954569.10000000",1779506999999,"51055.41381000",557,"1094128.30000000","28616.23273000","0"],[1779507000000,"0.02610000","0.02610000","0.02550000","0.02560000","1344381.50000000",1779508799999,"34685.13172000",432,"481354.90000000","12433.05776000","0"],[1779508800000,"0.02560000","0.02720000","0.02550000","0.02580000","21595314.40000000",1779510599999,"567741.24669000",3131,"10645370.30000000","279917.49381000","0"],[1779510600000,"0.02590000","0.02730000","0.02570000","0.02600000","25952235.00000000",1779512399999,"684790.99773000",4265,"12483483.00000000","329899.45832000","0"],[1779512400000,"0.02590000","0.02600000","0.02540000","0.02550000","2810257.10000000",1779514199999,"72133.46049000",512,"1245241.00000000","31981.51844000","0"],[1779514200000,"0.02540000","0.02560000","0.02510000","0.02520000","3685409.20000000",1779515999999,"93403.68471000",532,"1375300.30000000","34924.56354000","0"],[1779516000000,"0.02520000","0.02540000","0.02490000","0.02500000","2923114.80000000",1779517799999,"73474.99267000",598,"527892.20000000","13309.49571000","0"],[1779517800000,"0.02500000","0.02510000","0.02460000","0.02470000","2559409.50000000",1779519599999,"63517.22850000",727,"843298.70000000","20935.31516000","0"],[1779519600000,"0.02470000","0.02480000","0.02420000","0.02450000","4025173.00000000",1779521399999,"98696.49985000",871,"1182184.80000000","28988.03672000","0"],[1779521400000,"0.02450000","0.02460000","0.02350000","0.02400000","8203239.60000000",1779523199999,"196516.67014000",2364,"3416940.90000000","82306.85294000","0"],[1779523200000,"0.02400000","0.02420000","0.02370000","0.02410000","3325530.20000000",1779524999999,"79812.73019000",718,"2423693.10000000","58198.85132000","0"],[1779525000000,"0.02410000","0.02430000","0.02380000","0.02410000","1855024.00000000",1779526799999,"44662.23384000",593,"1279128.10000000","30823.22917000","0"],[1779526800000,"0.02410000","0.02440000","0.02390000","0.02420000","3211586.40000000",1779528599999,"77321.22722000",699,"2282079.50000000","55004.55682000","0"],[1779528600000,"0.02430000","0.02430000","0.02410000","0.02430000","925303.80000000",1779530399999,"22439.01090000",294,"621495.10000000","15073.55343000","0"],[1779530400000,"0.02420000","0.02440000","0.02420000","0.02430000","708507.20000000",1779532199999,"17202.03912000",179,"404250.00000000","9820.52011000","0"],[1779532200000,"0.02430000","0.02440000","0.02410000","0.02420000","742887.30000000",1779533999999,"17982.52245000",176,"234668.40000000","5696.73873000","0"],[1779534000000,"0.02420000","0.02420000","0.02390000","0.02400000","2760837.10000000",1779535799999,"66280.60747000",329,"586155.10000000","14082.43029000","0"],[1779535800000,"0.02400000","0.02400000","0.02370000","0.02380000","1324473.30000000",1779537599999,"31697.77842000",243,"721563.00000000","17298.00690000","0"],[1779537600000,"0.02380000","0.02380000","0.02360000","0.02380000","2740915.10000000",1779539399999,"64933.35283000",466,"969443.90000000","23033.61652000","0"],[1779539400000,"0.02380000","0.02390000","0.02370000","0.02390000","710402.20000000",1779541199999,"16879.41052000",135,"180975.00000000","4302.52581000","0"],[1779541200000,"0.02390000","0.02410000","0.02390000","0.02400000","493337.60000000",1779542999999,"11823.79978000",94,"272145.30000000","6525.02411000","0"],[1779543000000,"0.02400000","0.02400000","0.02380000","0.02390000","862025.80000000",1779544799999,"20583.51908000",192,"485931.90000000","11614.90635000","0"],[1779544800000,"0.02390000","0.02510000","0.02380000","0.02460000","10388575.60000000",1779546599999,"254505.03129000",2357,"5717479.50000000","140037.21499000","0"],[1779546600000,"0.02470000","0.02500000","0.02460000","0.02470000","3102887.40000000",1779548399999,"76736.88145000",385,"1092683.50000000","27079.19969000","0"],[1779548400000,"0.02480000","0.02490000","0.02450000","0.02460000","1776042.30000000",1779550199999,"43917.56936000",475,"667427.40000000","16505.80151000","0"],[1779550200000,"0.02460000","0.02470000","0.02460000","0.02460000","717096.00000000",1779551999999,"17663.25164000",210,"534332.70000000","13159.80036000","0"],[1779552000000,"0.02470000","0.02480000","0.02440000","0.02460000","1181053.40000000",1779553799999,"29110.22084000",198,"848531.20000000","20915.47703000","0"],[1779553800000,"0.02470000","0.02510000","0.02470000","0.02490000","1302268.40000000",1779555599999,"32382.10763000",331,"613712.40000000","15271.86241000","0"],[1779555600000,"0.02490000","0.02510000","0.02490000","0.02500000","640111.90000000",1779557399999,"16012.99868000",86,"503713.40000000","12604.04896000","0"],[1779557400000,"0.02500000","0.02510000","0.02480000","0.02510000","2704814.60000000",1779559199999,"67245.86189000",324,"1252380.90000000","31094.28266000","0"],[1779559200000,"0.02510000","0.02570000","0.02510000","0.02560000","1879326.80000000",1779560999999,"47786.86573000",748,"737961.20000000","18762.95260000","0"],[1779561000000,"0.02560000","0.02590000","0.02550000","0.02590000","1947083.20000000",1779562799999,"49963.42073000",632,"759556.40000000","19525.04869000","0"],[1779562800000,"0.02590000","0.02690000","0.02580000","0.02690000","3080060.40000000",1779564599999,"81744.94948000",753,"1529785.20000000","40605.61658000","0"],[1779564600000,"0.02690000","0.02740000","0.02680000","0.02740000","2844934.70000000",1779566399999,"77198.45046000",1193,"1638284.80000000","44520.34986000","0"],[1779566400000,"0.02740000","0.02770000","0.02690000","0.02700000","5975895.90000000",1779568199999,"163293.32000000",2542,"2756794.00000000","75429.23436000","0"],[1779568200000,"0.02700000","0.02780000","0.02660000","0.02760000","4047648.60000000",1779569999999,"109746.26389000",1868,"1878165.10000000","51091.21548000","0"],[1779570000000,"0.02760000","0.02800000","0.02740000","0.02760000","4231515.60000000",1779571799999,"117392.68370000",1035,"1948198.80000000","54059.40718000","0"],[1779571800000,"0.02760000","0.02890000","0.02740000","0.02870000","4917865.60000000",1779573599999,"139438.00194000",1812,"3662475.90000000","103953.53252000","0"],[1779573600000,"0.02870000","0.02890000","0.02820000","0.02850000","5541889.40000000",1779575399999,"158464.31965000",1483,"2695208.70000000","77059.74453000","0"],[1779575400000,"0.02850000","0.02850000","0.02780000","0.02780000","2997319.10000000",1779577199999,"84322.77223000",1093,"914611.90000000","25751.82943000","0"],[1779577200000,"0.02780000","0.02850000","0.02770000","0.02830000","2190686.90000000",1779578999999,"61767.47104000",507,"1204953.40000000","33989.64306000","0"],[1779579000000,"0.02830000","0.02850000","0.02780000","0.02830000","2604605.30000000",1779580799999,"73237.40563000",811,"769292.10000000","21683.27505000","0"],[1779580800000,"0.02830000","0.02850000","0.02780000","0.02790000","1612029.20000000",1779582599999,"45222.06597000",503,"572095.90000000","16044.15949000","0"],[1779582600000,"0.02790000","0.02950000","0.02750000","0.02930000","12403143.00000000",1779584399999,"358992.31528000",3087,"8136094.00000000","235311.09613000","0"],[1779584400000,"0.02930000","0.02940000","0.02820000","0.02870000","8050757.00000000",1779586199999,"231180.98158000",2201,"2932449.50000000","84152.65118000","0"],[1779586200000,"0.02880000","0.02940000","0.02870000","0.02920000","5324529.00000000",1779587999999,"154997.17215000",1315,"2900101.50000000","84522.44210000","0"],[1779588000000,"0.02920000","0.02940000","0.02840000","0.02890000","4899516.80000000",1779589799999,"141246.96739000",1496,"2862105.60000000","82651.54324000","0"],[1779589800000,"0.02890000","0.02990000","0.02890000","0.02970000","5242869.70000000",1779591599999,"154360.37171000",1815,"3888336.70000000","114669.06195000","0"],[1779591600000,"0.02960000","0.02980000","0.02910000","0.02950000","6245483.70000000",1779593399999,"184072.26034000",1314,"2127065.00000000","62850.65671000","0"],[1779593400000,"0.02950000","0.02970000","0.02930000","0.02950000","3230889.90000000",1779595199999,"95591.70466000",1122,"2250774.60000000","66650.31176000","0"],[1779595200000,"0.02960000","0.02990000","0.02880000","0.02940000","5369705.40000000",1779596999999,"157210.97701000",1788,"2369150.50000000","69522.84769000","0"],[1779597000000,"0.02940000","0.02950000","0.02900000","0.02920000","3035295.00000000",1779598799999,"88672.23061000",1060,"1143163.20000000","33427.64727000","0"],[1779598800000,"0.02920000","0.02930000","0.02860000","0.02900000","6309596.20000000",1779600599999,"182684.70930000",1207,"2724364.10000000","78896.93185000","0"],[1779600600000,"0.02910000","0.02920000","0.02590000","0.02700000","25782066.60000000",1779602399999,"699347.64629000",8638,"10154557.90000000","275545.36362000","0"],[1779602400000,"0.02690000","0.02810000","0.02660000","0.02720000","22575787.10000000",1779604199999,"619593.37730000",2874,"11720611.50000000","321748.47355000","0"],[1779604200000,"0.02730000","0.02740000","0.02550000","0.02600000","8749089.20000000",1779605999999,"231581.39729000",3691,"2955598.60000000","78183.72032000","0"],[1779606000000,"0.02600000","0.02650000","0.02590000","0.02630000","3134263.00000000",1779607799999,"82251.38418000",757,"1653174.50000000","43479.90972000","0"],[1779607800000,"0.02620000","0.02670000","0.02620000","0.02660000","2829370.10000000",1779609599999,"74998.24065000",503,"1893872.90000000","50201.02787000","0"],[1779609600000,"0.02660000","0.02690000","0.02650000","0.02660000","2397483.10000000",1779611399999,"63980.50132000",552,"1117976.20000000","29879.89262000","0"],[1779611400000,"0.02660000","0.02760000","0.02640000","0.02710000","6396576.10000000",1779613199999,"172758.15528000",1611,"4043123.80000000","109188.15151000","0"],[1779613200000,"0.02710000","0.02750000","0.02680000","0.02680000","3245805.20000000",1779614999999,"88236.56490000",808,"1315386.80000000","35859.97479000","0"],[1779615000000,"0.02690000","0.02700000","0.02670000","0.02690000","1474579.00000000",1779616799999,"39565.44082000",451,"477360.40000000","12824.04746000","0"],[1779616800000,"0.02690000","0.02690000","0.02570000","0.02580000","7511739.60000000",1779618599999,"196904.75192000",1745,"2096791.10000000","54857.41491000","0"],[1779618600000,"0.02590000","0.02610000","0.02520000","0.02530000","6244678.30000000",1779620399999,"159531.93944000",1669,"3589031.60000000","91883.82894000","0"],[1779620400000,"0.02530000","0.02550000","0.02510000","0.02540000","2722814.70000000",1779622199999,"68834.95891000",801,"1363351.70000000","34520.07128000","0"],[1779622200000,"0.02540000","0.02580000","0.02540000","0.02580000","2462766.20000000",1779623999999,"62952.83993000",532,"1421175.60000000","36329.76108000","0"],[1779624000000,"0.02570000","0.02590000","0.02550000","0.02570000","1906113.20000000",1779625799999,"48896.24664000",438,"729898.00000000","18771.69939000","0"],[1779625800000,"0.02570000","0.02580000","0.02490000","0.02530000","1849001.20000000",1779627599999,"46835.55635000",553,"604718.10000000","15315.92560000","0"],[1779627600000,"0.02530000","0.02560000","0.02530000","0.02550000","1137141.60000000",1779629399999,"29012.44143000",237,"741036.30000000","18930.95159000","0"],[1779629400000,"0.02550000","0.02580000","0.02530000","0.02550000","1398623.50000000",1779631199999,"35810.89605000",305,"856415.60000000","21965.30816000","0"],[1779631200000,"0.02540000","0.02560000","0.02480000","0.02500000","2627057.50000000",1779632999999,"66208.21054000",821,"1235128.10000000","31201.29485000","0"],[1779633000000,"0.02490000","0.02610000","0.02490000","0.02560000","5661419.30000000",1779634799999,"144729.63421000",1089,"4209252.50000000","107524.48797000","0"],[1779634800000,"0.02570000","0.02600000","0.02560000","0.02560000","2743488.30000000",1779636599999,"70724.46146000",471,"1317876.20000000","34046.24587000","0"],[1779636600000,"0.02570000","0.02590000","0.02560000","0.02580000","1586757.10000000",1779638399999,"40829.69459000",321,"901029.20000000","23193.78968000","0"],[1779638400000,"0.02580000","0.02580000","0.02560000","0.02570000","1004449.20000000",1779640199999,"25808.51022000",164,"513259.50000000","13194.22896000","0"],[1779640200000,"0.02570000","0.02580000","0.02550000","0.02560000","1117298.40000000",1779641999999,"28643.93297000",349,"522259.10000000","13392.62224000","0"],[1779642000000,"0.02570000","0.02600000","0.02570000","0.02580000","1316950.90000000",1779643799999,"33972.27059000",341,"739171.70000000","19087.97205000","0"],[1779643800000,"0.02580000","0.02600000","0.02580000","0.02590000","1571273.80000000",1779645599999,"40659.94205000",188,"814804.80000000","21082.66984000","0"],[1779645600000,"0.02590000","0.02630000","0.02580000","0.02620000","3832996.50000000",1779647399999,"100321.96614000",628,"2704873.30000000","70823.02830000","0"],[1779647400000,"0.02620000","0.02670000","0.02620000","0.02660000","3611878.60000000",1779649199999,"95323.90365000",553,"2589278.10000000","68377.98723000","0"],[1779649200000,"0.02660000","0.02680000","0.02610000","0.02610000","1709840.30000000",1779650999999,"45367.38572000",581,"719670.10000000","19138.15529000","0"],[1779651000000,"0.02620000","0.02630000","0.02590000","0.02610000","2957689.00000000",1779652799999,"77344.65175000",531,"1127889.70000000","29429.88344000","0"],[1779652800000,"0.02610000","0.02610000","0.02580000","0.02590000","2934160.80000000",1779654599999,"76134.48642000",501,"1391153.50000000","36095.70829000","0"],[1779654600000,"0.02590000","0.02600000","0.02580000","0.02580000","1470024.60000000",1779656399999,"38050.05273000",311,"727087.60000000","18830.43431000","0"],[1779656400000,"0.02580000","0.02590000","0.02560000","0.02560000","1967737.80000000",1779658199999,"50752.71720000",437,"547365.00000000","14113.45861000","0"],[1779658200000,"0.02570000","0.02570000","0.02530000","0.02560000","2404566.90000000",1779659999999,"61415.77503000",528,"1306456.70000000","33404.15199000","0"],[1779660000000,"0.02550000","0.02630000","0.02550000","0.02620000","1092223.90000000",1779661799999,"28436.93908000",223,"641937.10000000","16711.69122000","0"],[1779661800000,"0.02630000","0.02640000","0.02590000","0.02610000","3956638.40000000",1779663599999,"103458.64678000",542,"1325980.20000000","34652.29323000","0"],[1779663600000,"0.02610000","0.02630000","0.02610000","0.02620000","817772.30000000",1779665399999,"21419.96675000",183,"567572.90000000","14873.70999000","0"],[1779665400000,"0.02630000","0.02630000","0.02600000","0.02620000","1063376.80000000",1779667199999,"27776.09009000",423,"554157.60000000","14487.15367000","0"],[1779667200000,"0.02620000","0.02640000","0.02600000","0.02640000","1244458.30000000",1779668999999,"32616.65043000",332,"515084.60000000","13522.90675000","0"],[1779669000000,"0.02640000","0.02650000","0.02620000","0.02650000","1874521.00000000",1779670799999,"49346.28984000",402,"660264.00000000","17385.70370000","0"],[1779670800000,"0.02650000","0.02690000","0.02640000","0.02690000","1045615.60000000",1779672599999,"27841.92380000",253,"532842.90000000","14203.36130000","0"],[1779672600000,"0.02680000","0.02720000","0.02680000","0.02710000","2804803.40000000",1779674399999,"75678.92158000",946,"1155053.60000000","31173.73314000","0"],[1779674400000,"0.02720000","0.02770000","0.02710000","0.02760000","4129182.40000000",1779676199999,"113532.86877000",980,"2422952.30000000","66612.57754000","0"],[1779676200000,"0.02760000","0.02770000","0.02720000","0.02760000","4434006.10000000",1779677999999,"121624.51161000",837,"2416448.90000000","66348.25638000","0"],[1779678000000,"0.02770000","0.02790000","0.02720000","0.02770000","3482266.70000000",1779679799999,"95928.84935000",1032,"1198747.20000000","33062.20502000","0"],[1779679800000,"0.02780000","0.02790000","0.02720000","0.02730000","2213582.80000000",1779681599999,"61326.38852000",1088,"1017449.90000000","28251.07696000","0"],[1779681600000,"0.02720000","0.02780000","0.02720000","0.02780000","1238109.90000000",1779683399999,"34019.80843000",669,"582082.80000000","16011.51168000","0"],[1779683400000,"0.02770000","0.02790000","0.02750000","0.02770000","950738.80000000",1779685199999,"26274.14549000",438,"327444.10000000","9054.95460000","0"],[1779685200000,"0.02770000","0.02770000","0.02740000","0.02760000","995993.80000000",1779686999999,"27425.74636000",227,"271794.20000000","7492.50851000","0"],[1779687000000,"0.02770000","0.02770000","0.02720000","0.02720000","1427512.10000000",1779688799999,"39041.20830000",528,"561464.60000000","15347.38550000","0"],[1779688800000,"0.02720000","0.02740000","0.02670000","0.02670000","3070169.50000000",1779690599999,"83157.45931000",615,"407273.30000000","11079.21050000","0"],[1779690600000,"0.02680000","0.02740000","0.02670000","0.02740000","1707207.50000000",1779692399999,"46161.43135000",403,"1229831.00000000","33271.98698000","0"],[1779692400000,"0.02740000","0.02750000","0.02710000","0.02740000","994090.50000000",1779694199999,"27143.29351000",403,"369316.80000000","10085.73541000","0"],[1779694200000,"0.02750000","0.02910000","0.02750000","0.02880000","11109349.90000000",1779695999999,"317298.10785000",1405,"6507025.30000000","185558.06120000","0"],[1779696000000,"0.02890000","0.02900000","0.02810000","0.02810000","4654934.10000000",1779697799999,"132944.33852000",1244,"2398370.70000000","68691.48795000","0"],[1779697800000,"0.02810000","0.02880000","0.02790000","0.02830000","9470097.10000000",1779699599999,"267704.60673000",2000,"3376829.00000000","95454.59179000","0"],[1779699600000,"0.02830000","0.02850000","0.02820000","0.02830000","1660095.10000000",1779701399999,"47074.63154000",705,"613327.60000000","17402.33151000","0"],[1779701400000,"0.02830000","0.02830000","0.02790000","0.02810000","1569241.70000000",1779703199999,"44120.55151000",425,"424827.40000000","11958.34640000","0"],[1779703200000,"0.02820000","0.02840000","0.02780000","0.02800000","3154081.70000000",1779704999999,"88373.03630000",774,"922377.10000000","25838.22606000","0"],[1779705000000,"0.02800000","0.02880000","0.02790000","0.02880000","4494685.60000000",1779706799999,"128183.45779000",1166,"3242090.80000000","92572.58631000","0"],[1779706800000,"0.02880000","0.02880000","0.02820000","0.02830000","4374337.30000000",1779708599999,"125065.11304000",1370,"1932875.20000000","55361.27146000","0"],[1779708600000,"0.02830000","0.02870000","0.02800000","0.02800000","4424880.80000000",1779710399999,"125564.80172000",920,"2017863.10000000","57453.52360000","0"],[1779710400000,"0.02820000","0.02850000","0.02800000","0.02820000","3093281.20000000",1779712199999,"87166.42747000",773,"1167612.90000000","32954.81474000","0"],[1779712200000,"0.02810000","0.02820000","0.02750000","0.02780000","4812694.30000000",1779713999999,"133296.85827000",1023,"1393957.70000000","38642.57579000","0"],[1779714000000,"0.02770000","0.02790000","0.02750000","0.02770000","2419056.00000000",1779715799999,"66913.13292000",583,"1318575.70000000","36494.11521000","0"],[1779715800000,"0.02760000","0.02810000","0.02750000","0.02780000","2760516.10000000",1779717599999,"77067.90493000",685,"1564252.30000000","43749.93329000","0"],[1779717600000,"0.02780000","0.02800000","0.02730000","0.02740000","4224869.90000000",1779719399999,"116938.49737000",874,"1759123.10000000","48656.65164000","0"],[1779719400000,"0.02740000","0.02760000","0.02730000","0.02750000","920738.10000000",1779721199999,"25231.79758000",258,"271451.00000000","7436.93356000","0"],[1779721200000,"0.02740000","0.02740000","0.02710000","0.02720000","1435789.50000000",1779722999999,"39184.51544000",437,"916040.80000000","25007.62226000","0"],[1779723000000,"0.02720000","0.02740000","0.02710000","0.02720000","1421765.80000000",1779724799999,"38697.36620000",260,"891913.50000000","24275.45994000","0"],[1779724800000,"0.02720000","0.02720000","0.02680000","0.02700000","2902145.60000000",1779726599999,"78372.16292000",767,"1203480.50000000","32548.26521000","0"],[1779726600000,"0.02690000","0.02730000","0.02690000","0.02710000","852084.60000000",1779728399999,"23113.55820000",159,"486249.90000000","13198.58594000","0"],[1779728400000,"0.02710000","0.02720000","0.02680000","0.02720000","2242184.20000000",1779730199999,"60517.41757000",378,"569251.40000000","15398.16091000","0"],[1779730200000,"0.02710000","0.02710000","0.02680000","0.02690000","796356.60000000",1779731999999,"21428.21554000",199,"384417.80000000","10346.53206000","0"],[1779732000000,"0.02680000","0.02700000","0.02670000","0.02670000","1703577.60000000",1779733799999,"45710.60590000",653,"878635.60000000","23600.08733000","0"],[1779733800000,"0.02670000","0.02680000","0.02660000","0.02680000","1252012.20000000",1779735599999,"33522.09520000",148,"424284.60000000","11360.36175000","0"],[1779735600000,"0.02680000","0.02680000","0.02660000","0.02670000","823438.80000000",1779737399999,"22036.53324000",92,"468559.10000000","12547.17562000","0"],[1779737400000,"0.02680000","0.02680000","0.02670000","0.02670000","486887.20000000",1779739199999,"13017.73542000",90,"344788.30000000","9220.76049000","0"],[1779739200000,"0.02670000","0.02690000","0.02670000","0.02670000","593346.50000000",1779740999999,"15885.86814000",112,"383883.30000000","10280.25344000","0"],[1779741000000,"0.02670000","0.02680000","0.02640000","0.02640000","1173742.20000000",1779742799999,"31222.95971000",457,"765735.50000000","20396.11995000","0"],[1779742800000,"0.02640000","0.02670000","0.02630000","0.02670000","653244.70000000",1779744599999,"17348.81009000",140,"358062.30000000","9513.62435000","0"],[1779744600000,"0.02670000","0.02680000","0.02660000","0.02660000","802672.00000000",1779746399999,"21465.10498000",236,"420819.10000000","11257.71593000","0"],[1779746400000,"0.02660000","0.02680000","0.02650000","0.02650000","359343.70000000",1779748199999,"9553.68765000",74,"94083.90000000","2508.34922000","0"],[1779748200000,"0.02640000","0.02650000","0.02620000","0.02620000","1007773.50000000",1779749999999,"26550.22666000",158,"387043.70000000","10204.32048000","0"],[1779750000000,"0.02620000","0.02630000","0.02620000","0.02630000","650751.30000000",1779751799999,"17089.75609000",102,"170117.10000000","4474.07973000","0"],[1779751800000,"0.02640000","0.02640000","0.02610000","0.02610000","342833.10000000",1779753599999,"8986.97835000",55,"22098.00000000","578.82463000","0"],[1779753600000,"0.02620000","0.02620000","0.02590000","0.02600000","1404739.40000000",1779755399999,"36492.55934000",284,"521932.50000000","13575.30904000","0"],[1779755400000,"0.02590000","0.02600000","0.02540000","0.02550000","2316635.50000000",1779757199999,"59299.49600000",541,"814467.70000000","20837.59218000","0"],[1779757200000,"0.02560000","0.02560000","0.02480000","0.02490000","3081459.60000000",1779758999999,"77115.22316000",705,"752555.30000000","18832.71110000","0"],[1779759000000,"0.02490000","0.02500000","0.02470000","0.02500000","1068712.60000000",1779760799999,"26625.58214000",302,"793707.40000000","19799.49002000","0"],[1779760800000,"0.02490000","0.02550000","0.02490000","0.02530000","2240349.70000000",1779762599999,"56494.91051000",549,"1358045.90000000","34259.20769000","0"],[1779762600000,"0.02530000","0.02530000","0.02510000","0.02520000","674915.30000000",1779764399999,"17050.52328000",145,"347881.00000000","8797.37475000","0"],[1779764400000,"0.02520000","0.02530000","0.02500000","0.02520000","345560.60000000",1779766199999,"8703.07538000",163,"238323.80000000","6001.78223000","0"],[1779766200000,"0.02530000","0.02530000","0.02520000","0.02530000","424461.70000000",1779767999999,"10738.81517000",253,"340804.80000000","8622.36144000","0"],[1779768000000,"0.02530000","0.02560000","0.02520000","0.02550000","793286.40000000",1779769799999,"20148.38884000",202,"544722.40000000","13872.56738000","0"],[1779769800000,"0.02550000","0.02550000","0.02530000","0.02550000","705462.80000000",1779771599999,"17953.34838000",403,"462549.50000000","11764.18916000","0"],[1779771600000,"0.02550000","0.02560000","0.02540000","0.02550000","1159429.00000000",1779773399999,"29557.86540000",439,"781579.00000000","19924.74221000","0"],[1779773400000,"0.02550000","0.02570000","0.02550000","0.02560000","1076427.00000000",1779775199999,"27548.36514000",362,"935939.90000000","23956.98597000","0"],[1779775200000,"0.02560000","0.02570000","0.02540000","0.02540000","756308.20000000",1779776999999,"19297.29843000",233,"342711.70000000","8764.80178000","0"],[1779777000000,"0.02540000","0.02550000","0.02530000","0.02540000","750658.70000000",1779778799999,"19092.11516000",166,"312420.90000000","7951.06287000","0"],[1779778800000,"0.02540000","0.02550000","0.02510000","0.02540000","1065567.00000000",1779780599999,"27008.79639000",385,"668940.20000000","16971.65215000","0"],[1779780600000,"0.02530000","0.02550000","0.02510000","0.02540000","1244150.40000000",1779782399999,"31412.41377000",683,"685388.90000000","17294.02657000","0"],[1779782400000,"0.02540000","0.02550000","0.02530000","0.02550000","1218383.20000000",1779784199999,"30921.65768000",371,"638581.30000000","16220.33942000","0"],[1779784200000,"0.02540000","0.02560000","0.02530000","0.02540000","1690309.20000000",1779785999999,"43052.96432000",326,"858100.50000000","21865.23116000","0"],[1779786000000,"0.02550000","0.02550000","0.02520000","0.02530000","1437074.10000000",1779787799999,"36339.92129000",266,"399392.60000000","10113.74592000","0"],[1779787800000,"0.02530000","0.02530000","0.02510000","0.02520000","824671.60000000",1779789599999,"20729.33214000",239,"375959.90000000","9461.98791000","0"],[1779789600000,"0.02520000","0.02550000","0.02510000","0.02550000","968182.00000000",1779791399999,"24471.94130000",291,"352436.00000000","8914.20615000","0"],[1779791400000,"0.02560000","0.02570000","0.02540000","0.02550000","1461121.20000000",1779793199999,"37281.88765000",280,"675248.90000000","17243.38396000","0"],[1779793200000,"0.02550000","0.02550000","0.02530000","0.02540000","514458.10000000",1779794999999,"13072.95683000",174,"336469.20000000","8552.50196000","0"],[1779795000000,"0.02540000","0.02550000","0.02530000","0.02530000","1812554.00000000",1779796799999,"45946.53236000",316,"827522.40000000","20982.67771000","0"],[1779796800000,"0.02530000","0.02530000","0.02510000","0.02520000","1257957.80000000",1779798599999,"31712.38736000",203,"340095.40000000","8580.16504000","0"],[1779798600000,"0.02510000","0.02510000","0.02480000","0.02500000","4550019.90000000",1779800399999,"113462.60247000",451,"890612.00000000","22203.04263000","0"],[1779800400000,"0.02510000","0.02510000","0.02500000","0.02500000","584490.20000000",1779802199999,"14668.83374000",106,"431654.90000000","10834.53799000","0"],[1779802200000,"0.02500000","0.02540000","0.02500000","0.02530000","665578.50000000",1779803999999,"16751.61003000",113,"315935.90000000","7976.75187000","0"],[1779804000000,"0.02540000","0.02550000","0.02530000","0.02550000","1084037.10000000",1779805799999,"27510.52527000",142,"847059.80000000","21508.12794000","0"],[1779805800000,"0.02550000","0.02690000","0.02550000","0.02580000","14620884.20000000",1779807599999,"382117.38854000",2874,"8826686.70000000","230234.93969000","0"],[1779807600000,"0.02570000","0.02580000","0.02540000","0.02550000","1440124.10000000",1779809399999,"36881.05645000",273,"957611.10000000","24537.96583000","0"],[1779809400000,"0.02550000","0.02550000","0.02510000","0.02540000","1719658.80000000",1779811199999,"43659.84793000",563,"933469.50000000","23719.03130000","0"],[1779811200000,"0.02540000","0.02560000","0.02520000","0.02550000","3180793.10000000",1779812999999,"80802.08974000",1144,"2377083.90000000","60408.89904000","0"],[1779813000000,"0.02550000","0.02550000","0.02530000","0.02530000","591130.80000000",1779814799999,"15020.50353000",283,"237657.80000000","6043.53379000","0"],[1779814800000,"0.02530000","0.02560000","0.02510000","0.02510000","1690030.00000000",1779816599999,"42763.37100000",791,"854673.50000000","21630.05542000","0"],[1779816600000,"0.02500000","0.02530000","0.02490000","0.02510000","1504160.40000000",1779818399999,"37713.77004000",690,"484818.50000000","12176.93666000","0"],[1779818400000,"0.02500000","0.02520000","0.02490000","0.02500000","616945.70000000",1779820199999,"15448.17455000",330,"327471.80000000","8207.21664000","0"],[1779820200000,"0.02510000","0.02510000","0.02460000","0.02490000","1149366.20000000",1779821999999,"28498.74945000",463,"376347.90000000","9329.20069000","0"],[1779822000000,"0.02490000","0.02500000","0.02470000","0.02490000","326014.50000000",1779823799999,"8092.40415000",141,"149109.40000000","3707.35449000","0"],[1779823800000,"0.02490000","0.02500000","0.02490000","0.02490000","417630.70000000",1779825599999,"10418.16818000",100,"249051.00000000","6211.40366000","0"],[1779825600000,"0.02490000","0.02500000","0.02480000","0.02490000","775086.70000000",1779827399999,"19289.26022000",166,"217183.20000000","5407.95474000","0"],[1779827400000,"0.02480000","0.02490000","0.02470000","0.02470000","357890.20000000",1779829199999,"8872.60694000",114,"144080.90000000","3575.47177000","0"],[1779829200000,"0.02470000","0.02480000","0.02460000","0.02460000","1202758.70000000",1779830999999,"29682.02868000",276,"194557.50000000","4806.26812000","0"],[1779831000000,"0.02460000","0.02480000","0.02440000","0.02440000","1563090.30000000",1779832799999,"38374.78452000",228,"424015.00000000","10453.79217000","0"],[1779832800000,"0.02440000","0.02460000","0.02440000","0.02440000","1004789.50000000",1779834599999,"24601.64276000",138,"264123.10000000","6477.46294000","0"],[1779834600000,"0.02450000","0.02450000","0.02430000","0.02440000","495313.40000000",1779836399999,"12104.83191000",120,"261175.30000000","6387.74284000","0"],[1779836400000,"0.02450000","0.02450000","0.02430000","0.02440000","730301.40000000",1779838199999,"17862.55684000",58,"483961.90000000","11855.27855000","0"],[1779838200000,"0.02430000","0.02460000","0.02430000","0.02450000","1371179.00000000",1779839999999,"33522.63610000",158,"939539.50000000","22987.86887000","0"],[1779840000000,"0.02450000","0.02470000","0.02450000","0.02470000","611845.40000000",1779841799999,"15017.64985000",216,"262969.70000000","6461.57452000","0"],[1779841800000,"0.02470000","0.02480000","0.02460000","0.02470000","264674.40000000",1779843599999,"6536.66660000",74,"137625.80000000","3399.51754000","0"],[1779843600000,"0.02470000","0.02480000","0.02430000","0.02430000","997134.20000000",1779845399999,"24435.31546000",201,"386754.90000000","9475.78776000","0"],[1779845400000,"0.02440000","0.02440000","0.02410000","0.02420000","881843.90000000",1779847199999,"21393.49322000",215,"259007.30000000","6297.26129000","0"],[1779847200000,"0.02420000","0.02430000","0.02390000","0.02430000","1960515.70000000",1779848999999,"47191.65599000",421,"863535.30000000","20838.57291000","0"],[1779849000000,"0.02420000","0.02430000","0.02410000","0.02420000","484186.60000000",1779850799999,"11736.72813000",96,"347638.20000000","8431.33797000","0"],[1779850800000,"0.02420000","0.02430000","0.02410000","0.02420000","578770.50000000",1779852599999,"14005.66521000",80,"338494.80000000","8191.67582000","0"],[1779852600000,"0.02420000","0.02420000","0.02400000","0.02400000","369328.80000000",1779854399999,"8886.90595000",101,"118697.80000000","2855.89944000","0"],[1779854400000,"0.02400000","0.02400000","0.02380000","0.02390000","608584.40000000",1779856199999,"14552.53611000",123,"332496.50000000","7949.19218000","0"],[1779856200000,"0.02390000","0.02410000","0.02370000","0.02400000","1063815.10000000",1779857999999,"25377.64015000",182,"641362.80000000","15311.58607000","0"],[1779858000000,"0.02400000","0.02420000","0.02400000","0.02420000","232622.30000000",1779859799999,"5610.60524000",134,"147430.30000000","3559.57512000","0"],[1779859800000,"0.02410000","0.02420000","0.02400000","0.02410000","621151.60000000",1779861599999,"14972.61151000",116,"213695.50000000","5154.02851000","0"],[1779861600000,"0.02410000","0.02430000","0.02400000","0.02410000","779230.10000000",1779863399999,"18801.76629000",182,"488443.70000000","11787.86924000","0"],[1779863400000,"0.02400000","0.02410000","0.02390000","0.02400000","1670366.90000000",1779865199999,"40107.72085000",233,"273158.40000000","6563.51098000","0"],[1779865200000,"0.02410000","0.02420000","0.02400000","0.02420000","1089406.40000000",1779866999999,"26286.87730000",134,"855223.30000000","20637.48479000","0"],[1779867000000,"0.02430000","0.02450000","0.02420000","0.02440000","2672632.00000000",1779868799999,"65208.80572000",580,"1968908.60000000","48057.64785000","0"],[1779868800000,"0.02440000","0.02500000","0.02440000","0.02500000","1359360.80000000",1779870599999,"33630.89753000",481,"460408.10000000","11393.59120000","0"],[1779870600000,"0.02500000","0.02540000","0.02490000","0.02520000","1856847.00000000",1779872399999,"46775.72471000",674,"1136020.80000000","28624.34447000","0"],[1779872400000,"0.02530000","0.02560000","0.02460000","0.02470000","4811389.60000000",1779874199999,"121797.64860000",688,"2213511.60000000","56157.82930000","0"],[1779874200000,"0.02470000","0.02480000","0.02450000","0.02450000","1167691.00000000",1779875999999,"28742.73734000",280,"281013.70000000","6926.07366000","0"],[1779876000000,"0.02460000","0.02520000","0.02450000","0.02490000","478119.60000000",1779877799999,"11906.59048000",205,"286486.20000000","7144.84602000","0"],[1779877800000,"0.02490000","0.02490000","0.02460000","0.02470000","523652.20000000",1779879599999,"12977.02762000",118,"130689.70000000","3244.49382000","0"],[1779879600000,"0.02480000","0.02500000","0.02470000","0.02490000","522836.90000000",1779881399999,"12947.34093000",154,"137130.10000000","3402.21687000","0"],[1779881400000,"0.02480000","0.02490000","0.02470000","0.02480000","824778.90000000",1779883199999,"20422.43031000",198,"321917.60000000","7981.25372000","0"],[1779883200000,"0.02480000","0.02490000","0.02460000","0.02470000","989235.90000000",1779884999999,"24487.94635000",258,"326118.40000000","8086.49523000","0"],[1779885000000,"0.02480000","0.02480000","0.02470000","0.02480000","339420.90000000",1779886799999,"8415.46963000",91,"163475.20000000","4054.18496000","0"],[1779886800000,"0.02470000","0.02480000","0.02460000","0.02460000","541832.00000000",1779888599999,"13349.27163000",227,"219698.40000000","5409.64830000","0"],[1779888600000,"0.02460000","0.02470000","0.02450000","0.02470000","1336054.00000000",1779890399999,"32893.73700000",237,"718605.80000000","17691.57636000","0"],[1779890400000,"0.02480000","0.02490000","0.02440000","0.02450000","2317319.00000000",1779892199999,"56938.68763000",275,"621029.60000000","15342.48259000","0"],[1779892200000,"0.02450000","0.02470000","0.02450000","0.02470000","472546.60000000",1779893999999,"11628.15375000",99,"210963.60000000","5190.52277000","0"],[1779894000000,"0.02470000","0.02480000","0.02460000","0.02480000","972737.60000000",1779895799999,"24064.08729000",210,"294601.40000000","7296.27589000","0"],[1779895800000,"0.02480000","0.02480000","0.02460000","0.02460000","1042876.20000000",1779897599999,"25819.11569000",178,"175155.70000000","4341.83087000","0"],[1779897600000,"0.02460000","0.02480000","0.02450000","0.02460000","1126787.60000000",1779899399999,"27790.57605000",238,"487730.70000000","12028.19109000","0"],[1779899400000,"0.02460000","0.02460000","0.02440000","0.02440000","1759607.90000000",1779901199999,"43056.96866000",303,"169495.60000000","4159.17019000","0"],[1779901200000,"0.02440000","0.02450000","0.02420000","0.02450000","678575.40000000",1779902999999,"16542.55280000",128,"417710.10000000","10200.06453000","0"],[1779903000000,"0.02450000","0.02450000","0.02410000","0.02420000","1484675.20000000",1779904799999,"36101.07409000",308,"567549.00000000","13827.57999000","0"],[1779904800000,"0.02420000","0.02430000","0.02410000","0.02410000","1339057.40000000",1779906599999,"32352.21446000",198,"571616.10000000","13831.55173000","0"],[1779906600000,"0.02420000","0.02430000","0.02400000","0.02420000","460317.80000000",1779908399999,"11124.52718000",188,"298830.20000000","7229.55488000","0"],[1779908400000,"0.02420000","0.02420000","0.02410000","0.02420000","546485.40000000",1779910199999,"13193.48252000",156,"271720.30000000","6565.61974000","0"],[1779910200000,"0.02420000","0.02420000","0.02390000","0.02400000","483699.30000000",1779911999999,"11610.98343000",76,"56824.50000000","1365.22550000","0"],[1779912000000,"0.02400000","0.02410000","0.02400000","0.02400000","389385.30000000",1779913799999,"9345.34720000",68,"192125.80000000","4611.11920000","0"],[1779913800000,"0.02400000","0.02410000","0.02380000","0.02390000","1646621.40000000",1779915599999,"39399.36339000",146,"888450.20000000","21256.66706000","0"],[1779915600000,"0.02390000","0.02400000","0.02380000","0.02390000","844319.20000000",1779917399999,"20182.14775000",238,"382025.60000000","9140.83574000","0"],[1779917400000,"0.02390000","0.02390000","0.02300000","0.02320000","3189355.80000000",1779919199999,"74548.28677000",873,"1814015.70000000","42427.92172000","0"],[1779919200000,"0.02330000","0.02340000","0.02310000","0.02340000","519880.00000000",1779920999999,"12093.20040000",137,"266325.70000000","6209.92892000","0"],[1779921000000,"0.02340000","0.02340000","0.02320000","0.02320000","426061.20000000",1779922799999,"9941.76993000",82,"225959.40000000","5271.56755000","0"],[1779922800000,"0.02320000","0.02330000","0.02300000","0.02300000","626082.80000000",1779924599999,"14502.47010000",56,"330071.00000000","7656.12106000","0"],[1779924600000,"0.02310000","0.02320000","0.02190000","0.02230000","13424907.50000000",1779926399999,"301376.50756000",2002,"4483406.20000000","100421.59693000","0"],[1779926400000,"0.02230000","0.02250000","0.02200000","0.02200000","2775083.00000000",1779928199999,"61522.53076000",524,"1305699.00000000","28939.29914000","0"],[1779928200000,"0.02210000","0.02210000","0.02120000","0.02140000","4974536.10000000",1779929999999,"107408.80517000",1462,"2142711.70000000","46338.18091000","0"],[1779930000000,"0.02140000","0.02150000","0.02090000","0.02090000","3519693.30000000",1779931799999,"74607.00552000",875,"1701375.80000000","36072.78889000","0"],[1779931800000,"0.02100000","0.02100000","0.02070000","0.02070000","2953384.00000000",1779933599999,"61484.04522000",1039,"1569632.10000000","32714.66502000","0"],[1779933600000,"0.02080000","0.02130000","0.02060000","0.02080000","4134590.30000000",1779935399999,"86684.87031000",1127,"2722576.10000000","57123.64886000","0"],[1779935400000,"0.02070000","0.02120000","0.02060000","0.02110000","2161184.60000000",1779937199999,"45215.18484000",855,"1695059.40000000","35477.93007000","0"],[1779937200000,"0.02120000","0.02120000","0.02070000","0.02080000","2041305.90000000",1779938999999,"42665.96460000",615,"1080391.70000000","22590.30208000","0"],[1779939000000,"0.02070000","0.02080000","0.02000000","0.02020000","6234356.80000000",1779940799999,"126862.36894000",1280,"2598672.40000000","53054.75560000","0"],[1779940800000,"0.02030000","0.02030000","0.01980000","0.02020000","6107583.10000000",1779942599999,"122708.81879000",1568,"2818188.00000000","56650.62541000","0"],[1779942600000,"0.02020000","0.02060000","0.02010000","0.02060000","6348185.00000000",1779944399999,"129622.96208000",1382,"4959746.20000000","101287.39604000","0"],[1779944400000,"0.02060000","0.02060000","0.02000000","0.02010000","5116979.40000000",1779946199999,"103698.00522000",1681,"2448217.10000000","49686.44269000","0"],[1779946200000,"0.02010000","0.02030000","0.02000000","0.02030000","2532329.60000000",1779947999999,"51043.26646000",783,"1497978.60000000","30234.20848000","0"],[1779948000000,"0.02030000","0.02050000","0.02020000","0.02040000","4019155.40000000",1779949799999,"81951.15475000",1202,"3014919.00000000","61506.54811000","0"],[1779949800000,"0.02040000","0.02040000","0.02020000","0.02030000","2921041.70000000",1779951599999,"59463.80523000",795,"1574647.70000000","32060.91838000","0"],[1779951600000,"0.02040000","0.02070000","0.02030000","0.02060000","2256628.20000000",1779953399999,"46234.35530000",886,"1625742.00000000","33320.58319000","0"],[1779953400000,"0.02050000","0.02060000","0.02030000","0.02040000","2337203.00000000",1779955199999,"47882.05112000",744,"1548317.20000000","31731.87733000","0"],[1779955200000,"0.02040000","0.02040000","0.02020000","0.02040000","2394198.40000000",1779956999999,"48700.36856000",559,"1743878.00000000","35494.83375000","0"],[1779957000000,"0.02030000","0.02040000","0.02010000","0.02030000","3343819.20000000",1779958799999,"67740.82948000",1248,"2326277.90000000","47151.87460000","0"],[1779958800000,"0.02020000","0.02130000","0.02020000","0.02090000","13694099.30000000",1779960599999,"284914.85714000",2732,"8580311.60000000","178782.83091000","0"],[1779960600000,"0.02080000","0.02090000","0.02060000","0.02080000","2803435.50000000",1779962399999,"58178.54378000",495,"1296361.20000000","26930.17593000","0"],[1779962400000,"0.02080000","0.02100000","0.02070000","0.02090000","2214035.90000000",1779964199999,"46122.74486000",596,"1376415.40000000","28683.66429000","0"],[1779964200000,"0.02090000","0.02090000","0.02050000","0.02070000","1638833.90000000",1779965999999,"33888.32532000",432,"853153.20000000","17662.26936000","0"],[1779966000000,"0.02060000","0.02080000","0.02040000","0.02040000","3941301.60000000",1779967799999,"81250.71847000",915,"1302157.00000000","26834.42878000","0"],[1779967800000,"0.02040000","0.02060000","0.02030000","0.02030000","3936326.90000000",1779969599999,"80332.91196000",727,"1754295.70000000","35911.51497000","0"],[1779969600000,"0.02030000","0.02030000","0.01990000","0.02020000","6038189.30000000",1779971399999,"121534.96458000",1470,"3101093.10000000","62405.25947000","0"],[1779971400000,"0.02010000","0.02040000","0.02000000","0.02030000","1596494.20000000",1779973199999,"32224.81341000",529,"806947.50000000","16324.79274000","0"],[1779973200000,"0.02030000","0.02030000","0.01990000","0.02000000","4026615.90000000",1779974999999,"80811.49602000",1194,"1961937.40000000","39421.36449000","0"],[1779975000000,"0.02000000","0.02020000","0.01990000","0.02010000","1507067.90000000",1779976799999,"30258.76725000",584,"1041941.20000000","20927.82004000","0"],[1779976800000,"0.02010000","0.02010000","0.01990000","0.02000000","1138049.50000000",1779978599999,"22769.34643000",239,"210485.20000000","4217.93030000","0"]]}