{"ok":true,"error":"","data":[[1778236200000,"0.00596000","0.00600000","0.00595000","0.00597000","6218481.10000000",1778237999999,"37191.62942400",150,"4382555.30000000","26214.99200100","0"],[1778238000000,"0.00598000","0.00599000","0.00597000","0.00597000","3003428.70000000",1778239799999,"17945.17297800",158,"636875.90000000","3807.24742600","0"],[1778239800000,"0.00596000","0.00598000","0.00596000","0.00598000","869069.70000000",1778241599999,"5185.79470100",85,"781615.00000000","4663.76981800","0"],[1778241600000,"0.00598000","0.00598000","0.00595000","0.00597000","3998006.00000000",1778243399999,"23835.29860800",257,"1788208.70000000","10665.09457100","0"],[1778243400000,"0.00597000","0.00597000","0.00593000","0.00594000","6257435.00000000",1778245199999,"37215.82641900",354,"2004354.90000000","11939.88197900","0"],[1778245200000,"0.00593000","0.00594000","0.00589000","0.00592000","2086918.50000000",1778246999999,"12345.56004900",182,"738047.90000000","4370.51956300","0"],[1778247000000,"0.00591000","0.00593000","0.00589000","0.00592000","2643534.30000000",1778248799999,"15620.92405800",78,"1976886.70000000","11682.75441700","0"],[1778248800000,"0.00592000","0.00596000","0.00592000","0.00596000","2033209.30000000",1778250599999,"12079.59071300",135,"1369904.40000000","8140.19645900","0"],[1778250600000,"0.00595000","0.00599000","0.00593000","0.00599000","3127356.40000000",1778252399999,"18657.44028200",303,"1838398.50000000","10972.58587900","0"],[1778252400000,"0.00599000","0.00599000","0.00595000","0.00597000","2308144.10000000",1778254199999,"13768.87635200",168,"940487.40000000","5610.59779400","0"],[1778254200000,"0.00597000","0.00606000","0.00595000","0.00604000","8478038.50000000",1778255999999,"51098.05706400",375,"3792375.80000000","22845.05379000","0"],[1778256000000,"0.00604000","0.00605000","0.00602000","0.00603000","2995251.30000000",1778257799999,"18072.80139700",200,"1622770.10000000","9799.57902400","0"],[1778257800000,"0.00603000","0.00607000","0.00602000","0.00606000","2471605.10000000",1778259599999,"14947.43191100",112,"1765522.10000000","10688.52488300","0"],[1778259600000,"0.00606000","0.00611000","0.00606000","0.00611000","5486581.20000000",1778261399999,"33346.50813800",296,"3206459.70000000","19495.39786900","0"],[1778261400000,"0.00611000","0.00614000","0.00610000","0.00611000","7903110.90000000",1778263199999,"48347.87596900",540,"2793403.10000000","17100.77085900","0"],[1778263200000,"0.00611000","0.00620000","0.00611000","0.00620000","6915716.40000000",1778264999999,"42614.85558600",233,"4883948.50000000","30083.28159200","0"],[1778265000000,"0.00621000","0.00626000","0.00618000","0.00624000","8779068.00000000",1778266799999,"54643.94470900",370,"4930338.40000000","30705.43657900","0"],[1778266800000,"0.00624000","0.00626000","0.00621000","0.00624000","5675925.60000000",1778268599999,"35444.24448200",259,"2470107.80000000","15417.91418000","0"],[1778268600000,"0.00625000","0.00628000","0.00623000","0.00624000","6684529.20000000",1778270399999,"41805.24324300",278,"3236341.20000000","20240.01165800","0"],[1778270400000,"0.00625000","0.00645000","0.00624000","0.00644000","28843298.40000000",1778272199999,"183347.54209100",1948,"15776570.30000000","100378.95000900","0"],[1778272200000,"0.00643000","0.00648000","0.00640000","0.00643000","32771185.30000000",1778273999999,"210985.31251300",1939,"16609437.00000000","106987.57890900","0"],[1778274000000,"0.00643000","0.00650000","0.00638000","0.00648000","27254988.10000000",1778275799999,"175482.59777000",1639,"14828636.80000000","95592.09820900","0"],[1778275800000,"0.00649000","0.00656000","0.00646000","0.00655000","15127651.90000000",1778277599999,"98550.06983000",983,"8392998.90000000","54662.25069800","0"],[1778277600000,"0.00655000","0.00659000","0.00641000","0.00643000","18544515.40000000",1778279399999,"120203.07902100",934,"5873816.90000000","38112.94088700","0"],[1778279400000,"0.00643000","0.00643000","0.00637000","0.00639000","7569933.70000000",1778281199999,"48388.06505900",593,"3400085.40000000","21742.10284900","0"],[1778281200000,"0.00639000","0.00648000","0.00639000","0.00648000","12857946.50000000",1778282999999,"82558.60041200",725,"8014138.30000000","51474.44370000","0"],[1778283000000,"0.00648000","0.00653000","0.00642000","0.00653000","8253340.10000000",1778284799999,"53441.89192400",613,"4351200.90000000","28202.18672800","0"],[1778284800000,"0.00654000","0.00666000","0.00651000","0.00658000","22983090.00000000",1778286599999,"151504.04323700",1695,"11703878.80000000","77182.08432100","0"],[1778286600000,"0.00658000","0.00658000","0.00650000","0.00652000","9336722.60000000",1778288399999,"60902.87195600",442,"4357415.20000000","28410.60216700","0"],[1778288400000,"0.00652000","0.00655000","0.00650000","0.00653000","6175027.50000000",1778290199999,"40298.14655900",363,"2740162.30000000","17895.28507700","0"],[1778290200000,"0.00653000","0.00662000","0.00652000","0.00657000","9831196.50000000",1778291999999,"64695.28566500",473,"4127067.60000000","27152.83690300","0"],[1778292000000,"0.00658000","0.00677000","0.00656000","0.00677000","20621914.00000000",1778293799999,"137945.73254400",1074,"12916874.10000000","86371.75468900","0"],[1778293800000,"0.00676000","0.00678000","0.00663000","0.00669000","30502584.90000000",1778295599999,"204174.98740800",1964,"13643206.50000000","91264.44746500","0"],[1778295600000,"0.00669000","0.00670000","0.00657000","0.00659000","20065920.40000000",1778297399999,"132552.25532900",1070,"7767504.30000000","51296.43151600","0"],[1778297400000,"0.00658000","0.00664000","0.00656000","0.00661000","9861718.00000000",1778299199999,"65048.35884000",455,"5112537.60000000","33768.41961700","0"],[1778299200000,"0.00663000","0.00664000","0.00650000","0.00652000","15719148.80000000",1778300999999,"102907.59372200",704,"6263330.60000000","40885.27357500","0"],[1778301000000,"0.00652000","0.00652000","0.00647000","0.00648000","4600244.50000000",1778302799999,"29858.97253900",170,"1678919.30000000","10892.82928000","0"],[1778302800000,"0.00648000","0.00651000","0.00647000","0.00650000","3967888.00000000",1778304599999,"25764.89421400",177,"2988110.00000000","19412.91945000","0"],[1778304600000,"0.00650000","0.00653000","0.00649000","0.00651000","5910586.10000000",1778306399999,"38483.11929100",377,"3185787.30000000","20752.71113700","0"],[1778306400000,"0.00650000","0.00654000","0.00646000","0.00648000","4386176.50000000",1778308199999,"28438.98851900",229,"2790089.00000000","18084.11970400","0"],[1778308200000,"0.00648000","0.00650000","0.00644000","0.00646000","10284627.50000000",1778309999999,"66501.22702300",362,"5666443.10000000","36644.85429800","0"],[1778310000000,"0.00647000","0.00648000","0.00644000","0.00644000","4858502.30000000",1778311799999,"31401.48840600",239,"1566697.10000000","10135.45780600","0"],[1778311800000,"0.00644000","0.00645000","0.00643000","0.00645000","4615182.30000000",1778313599999,"29711.27378200",218,"3697354.40000000","23799.45262000","0"],[1778313600000,"0.00644000","0.00648000","0.00644000","0.00646000","4538472.10000000",1778315399999,"29282.56238900",306,"1726852.50000000","11147.99964300","0"],[1778315400000,"0.00646000","0.00650000","0.00645000","0.00649000","5725725.00000000",1778317199999,"37109.14503600",404,"2406367.40000000","15603.58295800","0"],[1778317200000,"0.00648000","0.00649000","0.00640000","0.00646000","13467051.70000000",1778318999999,"86958.33806000",585,"7609454.40000000","49144.57197800","0"],[1778319000000,"0.00647000","0.00654000","0.00646000","0.00647000","32983775.80000000",1778320799999,"214140.81773900",862,"13881350.70000000","90111.16144100","0"],[1778320800000,"0.00647000","0.00654000","0.00647000","0.00652000","5580653.50000000",1778322599999,"36327.09428400",273,"3495914.90000000","22761.31287000","0"],[1778322600000,"0.00653000","0.00671000","0.00653000","0.00659000","63826251.50000000",1778324399999,"423063.24369600",5153,"35291210.70000000","233838.10073800","0"],[1778324400000,"0.00660000","0.00663000","0.00649000","0.00651000","21242969.70000000",1778326199999,"139246.05787900",1703,"11721347.50000000","76826.58545900","0"],[1778326200000,"0.00651000","0.00653000","0.00648000","0.00650000","5748936.40000000",1778327999999,"37416.75215500",332,"2227772.40000000","14505.34647900","0"],[1778328000000,"0.00649000","0.00652000","0.00649000","0.00650000","7482541.90000000",1778329799999,"48681.35662600",443,"2513915.60000000","16355.66516400","0"],[1778329800000,"0.00650000","0.00653000","0.00646000","0.00651000","9046529.50000000",1778331599999,"58857.93492100",535,"5942160.20000000","38662.54111700","0"],[1778331600000,"0.00651000","0.00661000","0.00651000","0.00654000","24099152.10000000",1778333399999,"158223.13155700",1381,"12379348.50000000","81278.52776600","0"],[1778333400000,"0.00653000","0.00654000","0.00650000","0.00651000","6969592.80000000",1778335199999,"45417.94965300",945,"3919203.90000000","25545.70218400","0"],[1778335200000,"0.00652000","0.00655000","0.00650000","0.00651000","7131931.30000000",1778336999999,"46507.64720000",410,"3245646.80000000","21174.69442400","0"],[1778337000000,"0.00651000","0.00651000","0.00644000","0.00646000","16560954.70000000",1778338799999,"107143.64407600",655,"6025650.20000000","38985.68566400","0"],[1778338800000,"0.00646000","0.00650000","0.00644000","0.00648000","12334663.30000000",1778340599999,"79892.56398400",344,"6473275.60000000","41948.24441700","0"],[1778340600000,"0.00649000","0.00652000","0.00645000","0.00652000","13731709.30000000",1778342399999,"89101.77760700",487,"7025080.30000000","45613.19106200","0"],[1778342400000,"0.00652000","0.00662000","0.00649000","0.00660000","13911534.90000000",1778344199999,"91369.35247800",689,"7869906.40000000","51728.48738900","0"],[1778344200000,"0.00659000","0.00670000","0.00657000","0.00670000","25036605.90000000",1778345999999,"166251.41867400",1342,"14645528.00000000","97313.00560000","0"],[1778346000000,"0.00670000","0.00694000","0.00670000","0.00691000","108194151.00000000",1778347799999,"742019.10557900",8345,"53416789.60000000","366361.44941300","0"],[1778347800000,"0.00691000","0.00698000","0.00680000","0.00688000","64921858.80000000",1778349599999,"447456.78060200",4923,"35178932.00000000","242461.74591100","0"],[1778349600000,"0.00690000","0.00700000","0.00684000","0.00699000","65178094.20000000",1778351399999,"451188.55597100",2204,"35533334.70000000","246158.71925700","0"],[1778351400000,"0.00698000","0.00713000","0.00692000","0.00712000","65259328.70000000",1778353199999,"457952.23562600",2830,"33480746.90000000","235232.44282800","0"],[1778353200000,"0.00712000","0.00723000","0.00704000","0.00720000","103837484.80000000",1778354999999,"740891.38290100",8370,"48541482.70000000","346715.70217500","0"],[1778355000000,"0.00720000","0.00720000","0.00696000","0.00705000","50952956.90000000",1778356799999,"359780.09135900",1452,"24425615.80000000","172289.65363400","0"],[1778356800000,"0.00704000","0.00720000","0.00702000","0.00719000","52931254.30000000",1778358599999,"377674.85795500",1736,"24795200.00000000","177000.68982000","0"],[1778358600000,"0.00718000","0.00738000","0.00712000","0.00720000","131869074.50000000",1778360399999,"954748.94717500",5947,"63364747.80000000","458806.41201900","0"],[1778360400000,"0.00720000","0.00745000","0.00715000","0.00745000","71042717.80000000",1778362199999,"519677.58445300",3852,"34291997.20000000","250407.00985200","0"],[1778362200000,"0.00744000","0.00744000","0.00717000","0.00721000","60689889.70000000",1778363999999,"441714.64311900",1964,"31306373.90000000","227556.18326700","0"],[1778364000000,"0.00722000","0.00725000","0.00713000","0.00725000","23243172.90000000",1778365799999,"166923.56331700",940,"11425867.90000000","82082.43393400","0"],[1778365800000,"0.00725000","0.00754000","0.00724000","0.00744000","72806261.50000000",1778367599999,"540562.56862700",1850,"36625419.60000000","271979.99173100","0"],[1778367600000,"0.00746000","0.00758000","0.00742000","0.00750000","101309797.60000000",1778369399999,"759990.82569600",2387,"49336381.70000000","370170.12021500","0"],[1778369400000,"0.00750000","0.00762000","0.00741000","0.00742000","76903200.10000000",1778371199999,"579251.21832100",2859,"40994482.90000000","308929.41964600","0"],[1778371200000,"0.00743000","0.00767000","0.00734000","0.00765000","90225038.90000000",1778372999999,"681889.46228500",3059,"46660713.80000000","352810.32345400","0"],[1778373000000,"0.00766000","0.00769000","0.00724000","0.00732000","86079521.30000000",1778374799999,"641362.23592900",3509,"41857076.40000000","311575.16728800","0"],[1778374800000,"0.00732000","0.00736000","0.00722000","0.00735000","53341840.70000000",1778376599999,"388615.69390800",1442,"32285346.60000000","235207.85311000","0"],[1778376600000,"0.00735000","0.00737000","0.00715000","0.00715000","44983993.50000000",1778378399999,"324538.87078700",1306,"20886328.80000000","150528.66251200","0"],[1778378400000,"0.00715000","0.00728000","0.00706000","0.00723000","43586614.30000000",1778380199999,"312542.46116900",1775,"21340449.70000000","153202.46683100","0"],[1778380200000,"0.00722000","0.00731000","0.00720000","0.00726000","24195330.30000000",1778381999999,"175682.56528000",800,"12498984.50000000","90779.33180900","0"],[1778382000000,"0.00725000","0.00735000","0.00725000","0.00727000","29766088.90000000",1778383799999,"217491.55913800",604,"9104763.80000000","66447.84203600","0"],[1778383800000,"0.00727000","0.00738000","0.00725000","0.00734000","16523593.10000000",1778385599999,"120798.47266300",741,"9288650.40000000","67949.23908800","0"],[1778385600000,"0.00734000","0.00738000","0.00727000","0.00733000","22551079.30000000",1778387399999,"165109.65181100",709,"11805584.10000000","86447.24955000","0"],[1778387400000,"0.00733000","0.00751000","0.00730000","0.00748000","26836228.50000000",1778389199999,"198497.05731600",788,"13285625.00000000","98332.28513900","0"],[1778389200000,"0.00749000","0.00783000","0.00742000","0.00767000","138771823.10000000",1778390999999,"1064563.87504700",6469,"73204545.40000000","560947.05572100","0"],[1778391000000,"0.00766000","0.00777000","0.00745000","0.00746000","78381543.40000000",1778392799999,"598295.40416300",2589,"38471990.70000000","293887.65769900","0"],[1778392800000,"0.00747000","0.00764000","0.00742000","0.00750000","58116268.70000000",1778394599999,"437416.30594000",1952,"33368678.50000000","251391.66596500","0"],[1778394600000,"0.00751000","0.00758000","0.00738000","0.00741000","30510728.80000000",1778396399999,"228905.16812500",1046,"14622269.40000000","109733.43863400","0"],[1778396400000,"0.00741000","0.00741000","0.00727000","0.00728000","28709119.30000000",1778398199999,"210543.38634400",1175,"12561538.00000000","92247.68333200","0"],[1778398200000,"0.00729000","0.00730000","0.00723000","0.00728000","24429211.80000000",1778399999999,"177490.76731600",729,"10008716.90000000","72775.04283000","0"],[1778400000000,"0.00727000","0.00729000","0.00715000","0.00719000","33033563.00000000",1778401799999,"238334.43780100",1289,"11460424.30000000","82540.12293500","0"],[1778401800000,"0.00720000","0.00722000","0.00717000","0.00721000","8143283.30000000",1778403599999,"58615.07090400",399,"4459706.10000000","32115.12419000","0"],[1778403600000,"0.00720000","0.00721000","0.00713000","0.00719000","11743718.90000000",1778405399999,"84242.79006900",422,"6158675.00000000","44204.72780600","0"],[1778405400000,"0.00720000","0.00724000","0.00694000","0.00708000","87285565.20000000",1778407199999,"615892.76657600",4115,"34823624.60000000","245370.67403100","0"],[1778407200000,"0.00708000","0.00711000","0.00701000","0.00705000","17672115.70000000",1778408999999,"124708.77294100",1046,"7075640.80000000","49948.78949200","0"],[1778409000000,"0.00704000","0.00705000","0.00701000","0.00703000","11195114.20000000",1778410799999,"78732.69051600",801,"5783280.10000000","40676.19454200","0"],[1778410800000,"0.00703000","0.00709000","0.00697000","0.00709000","13384782.30000000",1778412599999,"93973.26157700",1009,"6601344.70000000","46385.06384000","0"],[1778412600000,"0.00707000","0.00710000","0.00702000","0.00706000","7292146.00000000",1778414399999,"51516.11977900",447,"3906776.80000000","27641.32782900","0"],[1778414400000,"0.00704000","0.00705000","0.00698000","0.00701000","12996101.50000000",1778416199999,"91078.26116200",445,"3925936.20000000","27540.91050700","0"],[1778416200000,"0.00700000","0.00708000","0.00698000","0.00703000","11386577.40000000",1778417999999,"80036.53073900",1069,"6880202.80000000","48386.08784700","0"],[1778418000000,"0.00704000","0.00718000","0.00703000","0.00711000","19088581.90000000",1778419799999,"135967.39339400",1630,"11507195.60000000","82089.39550600","0"],[1778419800000,"0.00712000","0.00717000","0.00711000","0.00716000","7996088.60000000",1778421599999,"57164.69669200",488,"3620531.90000000","25898.89377200","0"],[1778421600000,"0.00715000","0.00722000","0.00713000","0.00718000","19317076.00000000",1778423399999,"138634.37519800",1174,"9532013.70000000","68394.82371100","0"],[1778423400000,"0.00718000","0.00723000","0.00716000","0.00719000","15154201.90000000",1778425199999,"108994.61547000",742,"7199815.10000000","51797.13911200","0"],[1778425200000,"0.00719000","0.00729000","0.00715000","0.00725000","17640426.50000000",1778426999999,"127544.41663400",1434,"9478033.90000000","68529.61241200","0"],[1778427000000,"0.00726000","0.00730000","0.00719000","0.00722000","16489626.30000000",1778428799999,"119491.09112600",775,"5694949.00000000","41304.64564300","0"],[1778428800000,"0.00721000","0.00740000","0.00721000","0.00737000","22935406.10000000",1778430599999,"167729.49858600",1140,"16833278.60000000","123112.17295100","0"],[1778430600000,"0.00738000","0.00749000","0.00737000","0.00749000","27505205.60000000",1778432399999,"204496.18273000",1245,"14880385.70000000","110646.55076600","0"],[1778432400000,"0.00748000","0.00749000","0.00735000","0.00738000","15098392.40000000",1778434199999,"112118.31620900",740,"5769961.50000000","42855.14626900","0"],[1778434200000,"0.00737000","0.00740000","0.00731000","0.00737000","11999491.30000000",1778435999999,"88187.38424400",867,"5730478.30000000","42127.40931200","0"],[1778436000000,"0.00737000","0.00738000","0.00722000","0.00727000","29743506.00000000",1778437799999,"216732.08692800",2332,"11203180.90000000","81532.76766900","0"],[1778437800000,"0.00726000","0.00732000","0.00721000","0.00721000","14050270.90000000",1778439599999,"101987.56728900",2522,"5110102.20000000","37136.29164400","0"],[1778439600000,"0.00722000","0.00725000","0.00719000","0.00722000","11647048.70000000",1778441399999,"84154.14775100",2595,"6234623.60000000","45056.65078800","0"],[1778441400000,"0.00723000","0.00726000","0.00723000","0.00723000","4721651.20000000",1778443199999,"34194.05203000",1021,"2876930.50000000","20836.78948500","0"],[1778443200000,"0.00723000","0.00725000","0.00713000","0.00715000","15097175.00000000",1778444999999,"108359.62298500",1369,"7950398.60000000","57105.86694300","0"],[1778445000000,"0.00715000","0.00715000","0.00701000","0.00707000","25072306.60000000",1778446799999,"177160.15221600",2081,"11325241.60000000","80032.02327100","0"],[1778446800000,"0.00706000","0.00708000","0.00702000","0.00708000","11078863.00000000",1778448599999,"78132.06567700",1266,"4020476.90000000","28353.38365000","0"],[1778448600000,"0.00708000","0.00713000","0.00706000","0.00711000","6988892.00000000",1778450399999,"49659.98323000",1276,"3551154.80000000","25248.73869400","0"],[1778450400000,"0.00709000","0.00722000","0.00708000","0.00720000","7472201.80000000",1778452199999,"53276.19822400",1239,"2542736.30000000","18148.71250500","0"],[1778452200000,"0.00721000","0.00726000","0.00721000","0.00724000","5327275.20000000",1778453999999,"38531.46574700",1051,"2165755.80000000","15666.34076700","0"],[1778454000000,"0.00724000","0.00728000","0.00723000","0.00726000","5977061.90000000",1778455799999,"43346.88122600",531,"4222167.30000000","30622.43295200","0"],[1778455800000,"0.00727000","0.00730000","0.00725000","0.00727000","4805981.90000000",1778457599999,"34961.50060100",634,"2032874.00000000","14792.07306200","0"],[1778457600000,"0.00727000","0.00738000","0.00727000","0.00732000","12847457.90000000",1778459399999,"94102.66997000",1281,"4881946.30000000","35786.31819400","0"],[1778459400000,"0.00734000","0.00740000","0.00733000","0.00738000","8603728.40000000",1778461199999,"63390.64978700",968,"2914927.30000000","21474.92730700","0"],[1778461200000,"0.00737000","0.00741000","0.00735000","0.00737000","6006026.50000000",1778462999999,"44316.43090200",832,"2619575.70000000","19335.06314000","0"],[1778463000000,"0.00737000","0.00743000","0.00735000","0.00740000","13514638.30000000",1778464799999,"99893.08025000",1098,"6680235.20000000","49359.31025900","0"],[1778464800000,"0.00740000","0.00749000","0.00738000","0.00743000","13235351.70000000",1778466599999,"98593.86122300",1211,"4812275.70000000","35865.66281800","0"],[1778466600000,"0.00742000","0.00742000","0.00731000","0.00731000","8632816.70000000",1778468399999,"63428.77552700",1200,"2383499.20000000","17527.71503400","0"],[1778468400000,"0.00731000","0.00732000","0.00720000","0.00720000","10401122.00000000",1778470199999,"75440.43485900",1416,"4055330.90000000","29403.88893700","0"],[1778470200000,"0.00721000","0.00725000","0.00717000","0.00720000","6236512.90000000",1778471999999,"44902.04112300",864,"3096971.50000000","22311.15955800","0"],[1778472000000,"0.00720000","0.00722000","0.00715000","0.00720000","7548347.50000000",1778473799999,"54256.21391800",717,"3343698.60000000","24058.44463300","0"],[1778473800000,"0.00720000","0.00730000","0.00719000","0.00727000","9668206.30000000",1778475599999,"70118.85308400",1080,"6934569.10000000","50282.45500400","0"],[1778475600000,"0.00727000","0.00740000","0.00727000","0.00739000","5897756.70000000",1778477399999,"43278.87542000",483,"4426622.60000000","32499.30725100","0"],[1778477400000,"0.00740000","0.00744000","0.00729000","0.00733000","21039652.80000000",1778479199999,"154863.12153100",1675,"6658528.90000000","49056.80434600","0"],[1778479200000,"0.00733000","0.00736000","0.00725000","0.00731000","17091121.10000000",1778480999999,"124908.19584000",979,"6163909.00000000","45070.45450500","0"],[1778481000000,"0.00731000","0.00732000","0.00721000","0.00729000","11326464.00000000",1778482799999,"82260.91910700",694,"5915401.00000000","42927.39790400","0"],[1778482800000,"0.00728000","0.00729000","0.00713000","0.00715000","12926928.40000000",1778484599999,"92955.99857200",723,"4971788.10000000","35726.37051200","0"],[1778484600000,"0.00714000","0.00715000","0.00711000","0.00712000","6812192.30000000",1778486399999,"48567.38716600",712,"3246741.20000000","23161.84827500","0"],[1778486400000,"0.00713000","0.00723000","0.00710000","0.00714000","20986467.30000000",1778488199999,"150627.82126900",1363,"12570237.30000000","90278.33026300","0"],[1778488200000,"0.00713000","0.00718000","0.00713000","0.00717000","5503238.20000000",1778489999999,"39421.78946800",468,"4002514.20000000","28673.12685600","0"],[1778490000000,"0.00717000","0.00720000","0.00707000","0.00707000","8139893.00000000",1778491799999,"57868.87669400",452,"3541358.80000000","25140.61308100","0"],[1778491800000,"0.00708000","0.00712000","0.00707000","0.00710000","4544388.50000000",1778493599999,"32232.92843100",321,"2749658.40000000","19502.02590600","0"],[1778493600000,"0.00710000","0.00715000","0.00710000","0.00712000","7786715.10000000",1778495399999,"55552.83509000",351,"3225333.70000000","23027.61304900","0"],[1778495400000,"0.00711000","0.00713000","0.00706000","0.00706000","6029875.80000000",1778497199999,"42790.36225300",469,"2787508.60000000","19768.87662700","0"],[1778497200000,"0.00706000","0.00715000","0.00703000","0.00712000","12312380.90000000",1778498999999,"87294.85124300",850,"7570002.60000000","53652.34987000","0"],[1778499000000,"0.00712000","0.00713000","0.00705000","0.00709000","5733223.50000000",1778500799999,"40606.94776400",644,"2002595.20000000","14182.95394200","0"],[1778500800000,"0.00709000","0.00712000","0.00703000","0.00711000","10498056.90000000",1778502599999,"74308.29950800",976,"4604166.20000000","32574.50087600","0"],[1778502600000,"0.00711000","0.00714000","0.00705000","0.00707000","8103713.50000000",1778504399999,"57374.82625000",694,"4006760.10000000","28374.66094700","0"],[1778504400000,"0.00707000","0.00709000","0.00704000","0.00707000","6315924.00000000",1778506199999,"44607.22143100",523,"3819596.20000000","26985.66874600","0"],[1778506200000,"0.00707000","0.00713000","0.00703000","0.00707000","15242808.10000000",1778507999999,"107685.39280600",834,"6932136.10000000","49022.64174600","0"],[1778508000000,"0.00708000","0.00716000","0.00706000","0.00707000","20122251.80000000",1778509799999,"143441.29630900",1483,"10892839.90000000","77675.01537300","0"],[1778509800000,"0.00706000","0.00709000","0.00700000","0.00705000","10495156.50000000",1778511599999,"73930.69483600",563,"3828012.90000000","26992.56360200","0"],[1778511600000,"0.00705000","0.00706000","0.00699000","0.00700000","6359991.10000000",1778513399999,"44636.27612600",414,"2396843.90000000","16820.13603600","0"],[1778513400000,"0.00700000","0.00705000","0.00698000","0.00704000","9308262.10000000",1778515199999,"65258.28047100",791,"3082240.90000000","21619.05685100","0"],[1778515200000,"0.00704000","0.00710000","0.00702000","0.00703000","9281038.10000000",1778516999999,"65588.30021200",1273,"5770246.50000000","40789.59515100","0"],[1778517000000,"0.00703000","0.00704000","0.00701000","0.00701000","4234081.60000000",1778518799999,"29732.84345000",361,"1109919.10000000","7799.74819400","0"],[1778518800000,"0.00701000","0.00704000","0.00698000","0.00703000","4471386.50000000",1778520599999,"31375.29374200",424,"2677339.00000000","18790.52883900","0"],[1778520600000,"0.00703000","0.00708000","0.00703000","0.00706000","8450851.70000000",1778522399999,"59578.39414800",844,"3688810.70000000","26017.11480400","0"],[1778522400000,"0.00706000","0.00706000","0.00698000","0.00700000","8387441.60000000",1778524199999,"58895.05243500",640,"2074947.40000000","14576.96586800","0"],[1778524200000,"0.00700000","0.00701000","0.00684000","0.00686000","14295596.70000000",1778525999999,"98977.01147100",938,"4530299.50000000","31337.31748800","0"],[1778526000000,"0.00687000","0.00689000","0.00682000","0.00687000","12075430.40000000",1778527799999,"82857.89204300",856,"6144630.90000000","42178.94116300","0"],[1778527800000,"0.00688000","0.00691000","0.00682000","0.00691000","12737347.60000000",1778529599999,"87555.89139800",984,"8570361.70000000","58933.30757700","0"],[1778529600000,"0.00691000","0.00696000","0.00690000","0.00692000","9491206.10000000",1778531399999,"65806.63798000",881,"4821705.80000000","33467.31117300","0"],[1778531400000,"0.00693000","0.00697000","0.00692000","0.00695000","3027157.90000000",1778533199999,"21025.96382000",124,"1993889.20000000","13846.13446100","0"],[1778533200000,"0.00696000","0.00699000","0.00694000","0.00695000","3031424.30000000",1778534999999,"21102.72209100",244,"858115.90000000","5971.99227000","0"],[1778535000000,"0.00695000","0.00698000","0.00695000","0.00695000","1240088.00000000",1778536799999,"8639.15961500",80,"897483.30000000","6252.16919600","0"],[1778536800000,"0.00695000","0.00698000","0.00693000","0.00696000","2484214.60000000",1778538599999,"17288.88771200",297,"1525665.40000000","10622.66086500","0"],[1778538600000,"0.00696000","0.00705000","0.00695000","0.00700000","16050236.60000000",1778540399999,"112663.03696200",603,"9331236.60000000","65509.03232800","0"],[1778540400000,"0.00700000","0.00701000","0.00697000","0.00699000","5245822.20000000",1778542199999,"36697.76480300",361,"2365484.40000000","16552.32384400","0"],[1778542200000,"0.00698000","0.00704000","0.00698000","0.00701000","4570848.30000000",1778543999999,"32018.66772800",237,"2258041.30000000","15818.93598200","0"],[1778544000000,"0.00700000","0.00702000","0.00697000","0.00697000","3372389.90000000",1778545799999,"23590.08154800",210,"982929.20000000","6877.65324900","0"],[1778545800000,"0.00698000","0.00704000","0.00697000","0.00698000","5743655.50000000",1778547599999,"40247.64817200",449,"3958712.00000000","27751.24171200","0"],[1778547600000,"0.00698000","0.00699000","0.00690000","0.00691000","9795336.80000000",1778549399999,"67816.28907100",869,"3005981.20000000","20829.66499500","0"],[1778549400000,"0.00691000","0.00691000","0.00684000","0.00687000","4468397.40000000",1778551199999,"30724.85295600",253,"1855436.20000000","12762.84004200","0"],[1778551200000,"0.00688000","0.00692000","0.00687000","0.00691000","4829446.80000000",1778552999999,"33341.23103500",562,"3070109.30000000","21197.99912800","0"],[1778553000000,"0.00692000","0.00698000","0.00689000","0.00698000","12594707.70000000",1778554799999,"87491.71080300",587,"7957840.00000000","55319.94723200","0"],[1778554800000,"0.00698000","0.00707000","0.00697000","0.00704000","10628000.40000000",1778556599999,"74635.13803900",1087,"7070309.70000000","49644.20619900","0"],[1778556600000,"0.00704000","0.00712000","0.00704000","0.00710000","8491825.50000000",1778558399999,"59979.14620100",727,"3348351.40000000","23675.01294400","0"],[1778558400000,"0.00710000","0.00712000","0.00706000","0.00707000","4785956.20000000",1778560199999,"33907.30133200",418,"1410690.50000000","9998.99366700","0"],[1778560200000,"0.00708000","0.00710000","0.00704000","0.00706000","4184103.60000000",1778561999999,"29567.17914400",318,"2051535.50000000","14511.25913600","0"],[1778562000000,"0.00706000","0.00707000","0.00703000","0.00705000","2179747.90000000",1778563799999,"15355.53723700",104,"1126968.30000000","7938.63684400","0"],[1778563800000,"0.00706000","0.00713000","0.00706000","0.00708000","6136453.70000000",1778565599999,"43520.68660700",564,"4162613.40000000","29516.44213700","0"],[1778565600000,"0.00707000","0.00713000","0.00703000","0.00705000","12387474.00000000",1778567399999,"87541.79911200",802,"4639582.90000000","32848.08289900","0"],[1778567400000,"0.00704000","0.00707000","0.00702000","0.00703000","4190883.10000000",1778569199999,"29499.18247100",297,"1761249.90000000","12405.40252700","0"],[1778569200000,"0.00703000","0.00705000","0.00701000","0.00705000","2760574.50000000",1778570999999,"19410.35807800",132,"1226639.10000000","8629.67232000","0"],[1778571000000,"0.00705000","0.00706000","0.00703000","0.00704000","2518292.70000000",1778572799999,"17747.91106000",369,"1545763.50000000","10897.15826700","0"],[1778572800000,"0.00704000","0.00704000","0.00696000","0.00699000","4744905.80000000",1778574599999,"33195.85885600",363,"1710740.80000000","11954.59230100","0"],[1778574600000,"0.00699000","0.00708000","0.00699000","0.00701000","7621222.10000000",1778576399999,"53674.17840500",576,"5314003.20000000","37448.98547500","0"],[1778576400000,"0.00701000","0.00702000","0.00696000","0.00697000","2748785.00000000",1778578199999,"19208.76186300",180,"453790.90000000","3179.46590100","0"],[1778578200000,"0.00698000","0.00699000","0.00696000","0.00696000","1639948.60000000",1778579999999,"11434.69120100",80,"428871.30000000","2995.33766500","0"],[1778580000000,"0.00696000","0.00696000","0.00693000","0.00694000","2595180.70000000",1778581799999,"18034.84061400",149,"940105.90000000","6534.51838400","0"],[1778581800000,"0.00694000","0.00695000","0.00692000","0.00695000","3091857.80000000",1778583599999,"21437.66992000",133,"1765669.80000000","12248.57333200","0"],[1778583600000,"0.00695000","0.00696000","0.00692000","0.00693000","2764230.70000000",1778585399999,"19165.03498400",223,"1354734.80000000","9397.97342700","0"],[1778585400000,"0.00693000","0.00695000","0.00689000","0.00690000","3023469.30000000",1778587199999,"20900.03267700",139,"840048.50000000","5817.76189400","0"],[1778587200000,"0.00690000","0.00691000","0.00688000","0.00689000","6502583.50000000",1778588999999,"44851.43392900",232,"3090864.50000000","21328.74378900","0"],[1778589000000,"0.00690000","0.00693000","0.00686000","0.00691000","5321066.40000000",1778590799999,"36696.79920500",462,"2302908.20000000","15874.81376100","0"],[1778590800000,"0.00692000","0.00699000","0.00692000","0.00695000","16490177.70000000",1778592599999,"114842.14422200",744,"5579005.10000000","38837.63900100","0"],[1778592600000,"0.00695000","0.00695000","0.00685000","0.00687000","9576045.30000000",1778594399999,"66118.82097100",458,"4738175.50000000","32773.49143800","0"],[1778594400000,"0.00686000","0.00688000","0.00676000","0.00679000","10883060.70000000",1778596199999,"74205.90777300",584,"6049568.10000000","41260.39926700","0"],[1778596200000,"0.00680000","0.00681000","0.00669000","0.00671000","19540202.70000000",1778597999999,"131690.45972200",786,"6373604.30000000","42984.84337600","0"],[1778598000000,"0.00672000","0.00678000","0.00668000","0.00669000","26529567.80000000",1778599799999,"178561.86938900",1453,"19020006.70000000","128106.95259200","0"],[1778599800000,"0.00670000","0.00672000","0.00668000","0.00669000","9262443.30000000",1778601599999,"62041.66222600",296,"3763058.10000000","25205.28668500","0"],[1778601600000,"0.00669000","0.00670000","0.00665000","0.00666000","6823037.20000000",1778603399999,"45544.37357900",482,"3113734.70000000","20786.48365300","0"],[1778603400000,"0.00666000","0.00666000","0.00659000","0.00665000","13972217.40000000",1778605199999,"92712.46515800",579,"7505019.70000000","49827.48632300","0"],[1778605200000,"0.00666000","0.00671000","0.00663000","0.00669000","4081579.80000000",1778606999999,"27229.98387300",459,"1634915.30000000","10909.98442800","0"],[1778607000000,"0.00670000","0.00672000","0.00668000","0.00671000","5071720.30000000",1778608799999,"34024.04091700",424,"1937820.40000000","13002.14562700","0"],[1778608800000,"0.00671000","0.00673000","0.00669000","0.00672000","2354653.70000000",1778610599999,"15806.84160700",195,"856525.00000000","5750.65807900","0"],[1778610600000,"0.00673000","0.00676000","0.00672000","0.00674000","4761685.80000000",1778612399999,"32125.33153700",391,"2171245.70000000","14659.63200600","0"],[1778612400000,"0.00674000","0.00681000","0.00674000","0.00680000","8699692.80000000",1778614199999,"58968.17684600",592,"2130074.80000000","14431.47583800","0"],[1778614200000,"0.00680000","0.00686000","0.00680000","0.00681000","5323399.40000000",1778615999999,"36376.05665500",657,"2025584.50000000","13841.83363000","0"],[1778616000000,"0.00681000","0.00683000","0.00677000","0.00678000","5578709.70000000",1778617799999,"37940.98128900",420,"1543484.00000000","10508.22450600","0"],[1778617800000,"0.00679000","0.00684000","0.00677000","0.00683000","6283569.90000000",1778619599999,"42832.53357600",359,"4360670.70000000","29728.83603900","0"],[1778619600000,"0.00684000","0.00686000","0.00683000","0.00685000","2885843.90000000",1778621399999,"19760.97072900",171,"1923696.20000000","13175.25543000","0"],[1778621400000,"0.00685000","0.00690000","0.00684000","0.00690000","8885126.60000000",1778623199999,"61091.76441500",1123,"7770723.20000000","53439.74883800","0"],[1778623200000,"0.00690000","0.00691000","0.00685000","0.00686000","7411710.20000000",1778624999999,"50930.85043000",565,"2546936.00000000","17510.40588900","0"],[1778625000000,"0.00687000","0.00688000","0.00686000","0.00686000","1641725.80000000",1778626799999,"11286.25316200",141,"1178819.30000000","8104.04612500","0"],[1778626800000,"0.00686000","0.00689000","0.00685000","0.00686000","3098302.50000000",1778628599999,"21285.60589800",228,"1739092.10000000","11949.66870200","0"],[1778628600000,"0.00686000","0.00687000","0.00684000","0.00685000","2773565.20000000",1778630399999,"19014.95267000",137,"1729387.80000000","11861.87551300","0"],[1778630400000,"0.00686000","0.00691000","0.00684000","0.00687000","4478642.90000000",1778632199999,"30785.51111400",496,"1464144.20000000","10065.81312400","0"],[1778632200000,"0.00686000","0.00690000","0.00686000","0.00689000","3216767.10000000",1778633999999,"22162.04503100",236,"1067480.50000000","7357.75951700","0"],[1778634000000,"0.00690000","0.00696000","0.00690000","0.00696000","4704590.50000000",1778635799999,"32595.54143400",276,"2765363.10000000","19150.46795200","0"],[1778635800000,"0.00696000","0.00700000","0.00695000","0.00700000","4448147.00000000",1778637599999,"30989.72952200",348,"3407965.10000000","23745.90710400","0"],[1778637600000,"0.00700000","0.00701000","0.00697000","0.00697000","2972795.20000000",1778639399999,"20787.81410300",299,"1025944.00000000","7175.40063700","0"],[1778639400000,"0.00698000","0.00706000","0.00697000","0.00706000","8677700.00000000",1778641199999,"60912.42870300",641,"5856385.40000000","41120.38665800","0"],[1778641200000,"0.00705000","0.00711000","0.00704000","0.00708000","7663446.90000000",1778642999999,"54212.14717100",624,"3467691.10000000","24540.02398300","0"],[1778643000000,"0.00709000","0.00713000","0.00708000","0.00709000","8018164.20000000",1778644799999,"56984.34553700",519,"3374133.80000000","23990.29216600","0"],[1778644800000,"0.00708000","0.00712000","0.00707000","0.00708000","8703110.60000000",1778646599999,"61751.16346300",539,"5033120.60000000","35746.48367000","0"],[1778646600000,"0.00708000","0.00708000","0.00702000","0.00704000","4224770.00000000",1778648399999,"29765.74802700",344,"1575549.20000000","11105.89167900","0"],[1778648400000,"0.00704000","0.00705000","0.00699000","0.00700000","6200009.70000000",1778650199999,"43516.61753400",463,"2903163.50000000","20378.89921100","0"],[1778650200000,"0.00700000","0.00701000","0.00690000","0.00693000","9071449.20000000",1778651999999,"62932.90903500",762,"2044739.40000000","14211.71729700","0"],[1778652000000,"0.00693000","0.00696000","0.00690000","0.00694000","5829654.70000000",1778653799999,"40372.36728700",462,"2339797.80000000","16220.31416500","0"],[1778653800000,"0.00694000","0.00695000","0.00692000","0.00693000","2583021.20000000",1778655599999,"17895.65697300",273,"620398.80000000","4299.97610300","0"],[1778655600000,"0.00693000","0.00699000","0.00692000","0.00695000","6303762.80000000",1778657399999,"43872.94508300",444,"3924672.70000000","27339.52172200","0"],[1778657400000,"0.00695000","0.00695000","0.00693000","0.00693000","1472717.20000000",1778659199999,"10226.33678600",160,"351471.70000000","2442.03719400","0"],[1778659200000,"0.00693000","0.00697000","0.00692000","0.00694000","2425433.20000000",1778660999999,"16853.00508300",237,"862117.30000000","5995.01811700","0"],[1778661000000,"0.00696000","0.00697000","0.00694000","0.00696000","2400061.80000000",1778662799999,"16688.51560400",186,"846674.60000000","5890.91944700","0"],[1778662800000,"0.00697000","0.00698000","0.00696000","0.00696000","1617710.40000000",1778664599999,"11267.39256100",155,"956052.30000000","6659.75115900","0"],[1778664600000,"0.00695000","0.00700000","0.00692000","0.00699000","6044560.60000000",1778666399999,"42101.75758300",580,"3121634.90000000","21759.65564500","0"],[1778666400000,"0.00699000","0.00700000","0.00692000","0.00693000","3252294.60000000",1778668199999,"22664.83501500",395,"907644.20000000","6322.05882200","0"],[1778668200000,"0.00692000","0.00693000","0.00689000","0.00691000","5097084.40000000",1778669999999,"35219.98092200",326,"1878178.00000000","12982.50547700","0"],[1778670000000,"0.00691000","0.00693000","0.00688000","0.00691000","3021877.40000000",1778671799999,"20856.46623200",213,"1845161.50000000","12735.58995000","0"],[1778671800000,"0.00691000","0.00693000","0.00686000","0.00687000","2185703.00000000",1778673599999,"15077.86717800",177,"631883.60000000","4358.70554800","0"],[1778673600000,"0.00686000","0.00687000","0.00676000","0.00680000","6025763.40000000",1778675399999,"41089.12160800",384,"1548386.90000000","10551.84842800","0"],[1778675400000,"0.00679000","0.00679000","0.00668000","0.00671000","14387656.40000000",1778677199999,"96708.63502400",1095,"5710346.40000000","38377.92283400","0"],[1778677200000,"0.00671000","0.00672000","0.00667000","0.00667000","5600109.10000000",1778678999999,"37490.04118400",411,"1484707.90000000","9950.54112400","0"],[1778679000000,"0.00667000","0.00667000","0.00661000","0.00665000","8103987.90000000",1778680799999,"53826.58417500",483,"4693840.00000000","31176.63030700","0"],[1778680800000,"0.00664000","0.00664000","0.00653000","0.00663000","13410318.00000000",1778682599999,"88365.52573600",631,"5485766.10000000","36194.30343300","0"],[1778682600000,"0.00662000","0.00665000","0.00660000","0.00662000","3915477.20000000",1778684399999,"25924.77607800",267,"1221690.50000000","8086.26733800","0"],[1778684400000,"0.00663000","0.00665000","0.00654000","0.00656000","4545956.70000000",1778686199999,"29960.63091000",253,"1862560.00000000","12283.22911900","0"],[1778686200000,"0.00656000","0.00658000","0.00649000","0.00649000","8957049.10000000",1778687999999,"58500.29333900",463,"3271748.40000000","21379.70097600","0"],[1778688000000,"0.00651000","0.00655000","0.00650000","0.00654000","4934077.20000000",1778689799999,"32221.51398200",158,"2620495.50000000","17120.39557000","0"],[1778689800000,"0.00655000","0.00661000","0.00655000","0.00660000","13013173.70000000",1778691599999,"85739.61941800",1092,"10481084.10000000","69070.19889600","0"],[1778691600000,"0.00661000","0.00664000","0.00655000","0.00655000","18575577.70000000",1778693399999,"122408.73100800",928,"7781354.70000000","51332.48956300","0"],[1778693400000,"0.00655000","0.00656000","0.00654000","0.00655000","2522499.20000000",1778695199999,"16522.19165600",135,"999454.10000000","6547.34107500","0"],[1778695200000,"0.00655000","0.00660000","0.00655000","0.00660000","1775122.10000000",1778696999999,"11681.80833800",109,"1125922.40000000","7413.26352900","0"],[1778697000000,"0.00660000","0.00661000","0.00655000","0.00657000","5011293.70000000",1778698799999,"32978.92380400",393,"3536150.40000000","23280.52843300","0"],[1778698800000,"0.00657000","0.00657000","0.00651000","0.00651000","5629709.30000000",1778700599999,"36752.45184900",310,"1679724.10000000","10978.40225200","0"],[1778700600000,"0.00651000","0.00654000","0.00651000","0.00652000","8587951.80000000",1778702399999,"56014.50620900",360,"5645426.40000000","36843.86194900","0"],[1778702400000,"0.00652000","0.00656000","0.00652000","0.00656000","1292539.70000000",1778704199999,"8450.20478100",81,"754545.00000000","4935.33022700","0"],[1778704200000,"0.00656000","0.00658000","0.00655000","0.00656000","2750817.40000000",1778705999999,"18055.14807800",195,"2000378.70000000","13126.75427500","0"],[1778706000000,"0.00656000","0.00656000","0.00644000","0.00645000","14545337.70000000",1778707799999,"94346.98002600",699,"6435988.40000000","41732.07622900","0"],[1778707800000,"0.00645000","0.00648000","0.00644000","0.00647000","3126042.10000000",1778709599999,"20186.48338900",207,"2242438.60000000","14486.86541000","0"],[1778709600000,"0.00648000","0.00651000","0.00646000","0.00649000","2733628.70000000",1778711399999,"17723.86424300",186,"515492.40000000","3344.43895500","0"],[1778711400000,"0.00650000","0.00653000","0.00650000","0.00652000","1858344.70000000",1778713199999,"12102.90721700",95,"903043.70000000","5882.40439700","0"],[1778713200000,"0.00652000","0.00655000","0.00652000","0.00652000","2042127.40000000",1778714999999,"13348.12401400",122,"1510685.30000000","9879.99939800","0"],[1778715000000,"0.00652000","0.00653000","0.00652000","0.00653000","342795.70000000",1778716799999,"2237.45877200",36,"166504.40000000","1087.27373200","0"],[1778716800000,"0.00653000","0.00657000","0.00653000","0.00656000","1297579.50000000",1778718599999,"8497.76084100",50,"579378.40000000","3795.94544500","0"],[1778718600000,"0.00655000","0.00656000","0.00652000","0.00653000","2192588.70000000",1778720399999,"14341.55390500",71,"417117.90000000","2730.94549400","0"],[1778720400000,"0.00653000","0.00655000","0.00653000","0.00654000","824578.60000000",1778722199999,"5391.11335300",30,"469326.80000000","3069.97758700","0"],[1778722200000,"0.00655000","0.00656000","0.00653000","0.00654000","1020941.20000000",1778723999999,"6680.27924500",52,"352316.40000000","2305.66613900","0"],[1778724000000,"0.00654000","0.00656000","0.00654000","0.00655000","678096.80000000",1778725799999,"4439.90414900",44,"321242.20000000","2103.62745000","0"],[1778725800000,"0.00655000","0.00655000","0.00652000","0.00653000","1326912.60000000",1778727599999,"8664.39854100",57,"488635.50000000","3190.85163400","0"],[1778727600000,"0.00653000","0.00653000","0.00646000","0.00649000","2582690.10000000",1778729399999,"16762.54006300",124,"940697.30000000","6097.20797300","0"],[1778729400000,"0.00649000","0.00650000","0.00644000","0.00644000","2747016.30000000",1778731199999,"17762.33998100",223,"1093350.70000000","7082.85686600","0"],[1778731200000,"0.00644000","0.00648000","0.00641000","0.00646000","4363640.70000000",1778732999999,"28071.28642300",201,"1462126.10000000","9419.64928900","0"],[1778733000000,"0.00647000","0.00648000","0.00645000","0.00646000","961510.60000000",1778734799999,"6207.32422000",45,"168614.40000000","1090.05369600","0"],[1778734800000,"0.00645000","0.00647000","0.00643000","0.00645000","3956651.50000000",1778736599999,"25520.08880100",167,"1580322.40000000","10203.39119800","0"],[1778736600000,"0.00645000","0.00647000","0.00644000","0.00646000","1754090.20000000",1778738399999,"11329.86804300",79,"824176.10000000","5328.30110800","0"],[1778738400000,"0.00646000","0.00650000","0.00645000","0.00650000","3838106.00000000",1778740199999,"24906.58728800",215,"2975929.20000000","19313.78102900","0"],[1778740200000,"0.00649000","0.00649000","0.00648000","0.00649000","820165.80000000",1778741999999,"5321.17729200",40,"253490.40000000","1645.15269600","0"],[1778742000000,"0.00648000","0.00649000","0.00646000","0.00646000","1860223.10000000",1778743799999,"12028.00234300",46,"300738.20000000","1947.39997800","0"],[1778743800000,"0.00646000","0.00647000","0.00643000","0.00643000","3327907.20000000",1778745599999,"21461.28380800",100,"704561.70000000","4552.20229800","0"],[1778745600000,"0.00643000","0.00644000","0.00640000","0.00644000","3594375.40000000",1778747399999,"23072.37545000",335,"2265008.00000000","14538.99995400","0"],[1778747400000,"0.00644000","0.00645000","0.00642000","0.00645000","2909620.30000000",1778749199999,"18732.36657300",246,"1534189.70000000","9881.21085100","0"],[1778749200000,"0.00645000","0.00645000","0.00643000","0.00643000","802361.10000000",1778750999999,"5165.99920700",56,"233846.70000000","1506.46431300","0"],[1778751000000,"0.00644000","0.00644000","0.00641000","0.00643000","1800252.50000000",1778752799999,"11570.20239500",82,"1059779.40000000","6812.75143400","0"],[1778752800000,"0.00644000","0.00645000","0.00640000","0.00642000","2893481.70000000",1778754599999,"18584.04383200",184,"961077.10000000","6176.53075700","0"],[1778754600000,"0.00642000","0.00645000","0.00641000","0.00645000","930735.00000000",1778756399999,"5985.84704900",57,"736488.60000000","4736.73886700","0"],[1778756400000,"0.00645000","0.00645000","0.00640000","0.00641000","1542308.80000000",1778758199999,"9911.51815700",73,"703320.10000000","4521.23022000","0"],[1778758200000,"0.00640000","0.00640000","0.00634000","0.00634000","5593794.60000000",1778759999999,"35591.53779200",249,"1335872.90000000","8508.17177900","0"],[1778760000000,"0.00634000","0.00638000","0.00634000","0.00637000","1648655.80000000",1778761799999,"10488.45991000",51,"1209928.50000000","7699.93188700","0"],[1778761800000,"0.00637000","0.00641000","0.00636000","0.00641000","2596742.70000000",1778763599999,"16584.86465400",80,"1509076.30000000","9646.92859800","0"],[1778763600000,"0.00641000","0.00643000","0.00639000","0.00641000","4325375.30000000",1778765399999,"27748.56944100",150,"2826417.30000000","18140.71119600","0"],[1778765400000,"0.00640000","0.00645000","0.00639000","0.00640000","12291992.90000000",1778767199999,"78823.44725000",538,"5079819.60000000","32586.82511800","0"],[1778767200000,"0.00639000","0.00647000","0.00638000","0.00646000","12692230.00000000",1778768999999,"81481.93408300",747,"8688854.00000000","55804.28682200","0"],[1778769000000,"0.00646000","0.00661000","0.00646000","0.00655000","15504887.80000000",1778770799999,"101658.35018700",735,"8803251.10000000","57618.27493200","0"],[1778770800000,"0.00656000","0.00659000","0.00653000","0.00658000","5822711.00000000",1778772599999,"38184.55282100",328,"2230211.50000000","14628.83729800","0"],[1778772600000,"0.00658000","0.00659000","0.00655000","0.00658000","3484598.90000000",1778774399999,"22910.28875500",223,"1770910.30000000","11647.45378200","0"],[1778774400000,"0.00658000","0.00658000","0.00655000","0.00657000","4067800.60000000",1778776199999,"26722.82107300",178,"2475448.40000000","16265.73226700","0"],[1778776200000,"0.00656000","0.00659000","0.00652000","0.00659000","2866433.30000000",1778777999999,"18774.45589600",181,"2246882.40000000","14720.86355100","0"],[1778778000000,"0.00658000","0.00661000","0.00654000","0.00655000","2181552.40000000",1778779799999,"14341.77885100",284,"690432.70000000","4539.22090800","0"],[1778779800000,"0.00656000","0.00660000","0.00656000","0.00658000","2400645.10000000",1778781599999,"15793.30793600",175,"1539562.00000000","10129.90881500","0"],[1778781600000,"0.00657000","0.00664000","0.00655000","0.00664000","4523189.30000000",1778783399999,"29858.48338300",176,"3572225.10000000","23586.75551400","0"],[1778783400000,"0.00664000","0.00665000","0.00659000","0.00664000","3878093.40000000",1778785199999,"25691.58666500",175,"1963789.90000000","13012.59049900","0"],[1778785200000,"0.00665000","0.00668000","0.00659000","0.00659000","8331079.70000000",1778786999999,"55482.71980300",340,"4328197.50000000","28839.99825400","0"],[1778787000000,"0.00659000","0.00660000","0.00654000","0.00655000","2796302.90000000",1778788799999,"18346.93448800",200,"1123457.90000000","7381.77842900","0"],[1778788800000,"0.00655000","0.00656000","0.00650000","0.00652000","2702216.60000000",1778790599999,"17627.26584400",112,"1475856.30000000","9632.71887700","0"],[1778790600000,"0.00651000","0.00655000","0.00650000","0.00655000","4061203.00000000",1778792399999,"26506.43168800",172,"3196967.00000000","20871.50047400","0"],[1778792400000,"0.00655000","0.00655000","0.00652000","0.00655000","2301061.30000000",1778794199999,"15045.46751600",129,"934675.80000000","6113.87529000","0"],[1778794200000,"0.00655000","0.00658000","0.00655000","0.00657000","3170851.40000000",1778795999999,"20817.83049700",190,"2543265.50000000","16699.82502700","0"],[1778796000000,"0.00657000","0.00660000","0.00657000","0.00657000","1011675.80000000",1778797799999,"6656.06300000",78,"423048.50000000","2784.86145300","0"],[1778797800000,"0.00657000","0.00659000","0.00656000","0.00656000","497710.20000000",1778799599999,"3271.25129900",40,"129843.40000000","854.07133200","0"],[1778799600000,"0.00656000","0.00657000","0.00653000","0.00654000","804335.30000000",1778801399999,"5263.49039200",42,"267982.30000000","1754.35299600","0"],[1778801400000,"0.00654000","0.00655000","0.00651000","0.00651000","1760345.00000000",1778803199999,"11493.46871000",108,"260572.50000000","1705.20620000","0"],[1778803200000,"0.00653000","0.00655000","0.00651000","0.00655000","834981.40000000",1778804999999,"5453.53623300",45,"537364.80000000","3510.97033400","0"],[1778805000000,"0.00654000","0.00655000","0.00652000","0.00654000","1453277.40000000",1778806799999,"9492.60070800",46,"614805.90000000","4017.67187300","0"],[1778806800000,"0.00654000","0.00655000","0.00649000","0.00650000","4208492.40000000",1778808599999,"27366.95815100",123,"1323405.30000000","8614.88386100","0"],[1778808600000,"0.00650000","0.00651000","0.00647000","0.00647000","1501755.30000000",1778810399999,"9743.25402900",84,"727002.00000000","4719.59331200","0"],[1778810400000,"0.00647000","0.00648000","0.00643000","0.00644000","4372272.90000000",1778812199999,"28238.51585500",325,"2756118.80000000","17813.23265800","0"],[1778812200000,"0.00643000","0.00649000","0.00641000","0.00648000","7377632.10000000",1778813999999,"47618.99458100",427,"1873873.20000000","12094.14650700","0"],[1778814000000,"0.00648000","0.00648000","0.00645000","0.00646000","1649981.40000000",1778815799999,"10668.24079400",115,"820176.80000000","5301.29305000","0"],[1778815800000,"0.00646000","0.00646000","0.00641000","0.00644000","3119275.40000000",1778817599999,"20048.29919200",299,"1533138.30000000","9855.22303800","0"],[1778817600000,"0.00644000","0.00644000","0.00639000","0.00641000","3805453.90000000",1778819399999,"24387.15870500",162,"2678858.30000000","17165.62010500","0"],[1778819400000,"0.00641000","0.00642000","0.00634000","0.00636000","13685030.80000000",1778821199999,"87356.81588100",556,"2832235.30000000","18115.93710500","0"],[1778821200000,"0.00635000","0.00638000","0.00632000","0.00635000","6421422.40000000",1778822999999,"40787.31942700",610,"3589495.50000000","22813.54499400","0"],[1778823000000,"0.00634000","0.00634000","0.00627000","0.00628000","5926877.80000000",1778824799999,"37338.35313000",173,"2313672.00000000","14573.70550000","0"],[1778824800000,"0.00628000","0.00632000","0.00627000","0.00631000","1791142.40000000",1778826599999,"11290.71532400",162,"894798.90000000","5639.03381200","0"],[1778826600000,"0.00631000","0.00635000","0.00631000","0.00635000","1362422.20000000",1778828399999,"8634.31677500",119,"983630.20000000","6229.59032300","0"],[1778828400000,"0.00634000","0.00640000","0.00634000","0.00639000","1478717.90000000",1778830199999,"9417.52179000",73,"1134181.30000000","7228.02834500","0"],[1778830200000,"0.00640000","0.00641000","0.00637000","0.00637000","1409998.90000000",1778831999999,"8993.99022400",127,"822346.00000000","5245.97579900","0"],[1778832000000,"0.00637000","0.00638000","0.00631000","0.00632000","3173845.10000000",1778833799999,"20157.42474400",160,"1580923.70000000","10043.65665000","0"],[1778833800000,"0.00633000","0.00637000","0.00633000","0.00637000","2565592.90000000",1778835599999,"16287.89950800",110,"2056668.60000000","13053.05717600","0"],[1778835600000,"0.00635000","0.00636000","0.00633000","0.00635000","858727.30000000",1778837399999,"5449.46783100",86,"541585.70000000","3437.23806800","0"],[1778837400000,"0.00635000","0.00638000","0.00634000","0.00636000","2471084.50000000",1778839199999,"15723.96162600",141,"1685806.00000000","10734.90921500","0"],[1778839200000,"0.00637000","0.00638000","0.00634000","0.00634000","2086017.60000000",1778840999999,"13270.73856100",123,"925227.00000000","5894.48432900","0"],[1778841000000,"0.00634000","0.00641000","0.00634000","0.00640000","5147235.90000000",1778842799999,"32818.94539800",186,"3150328.40000000","20091.24313400","0"],[1778842800000,"0.00639000","0.00639000","0.00637000","0.00637000","797850.60000000",1778844599999,"5092.29715200",42,"254673.80000000","1625.51156800","0"],[1778844600000,"0.00637000","0.00641000","0.00637000","0.00640000","1866159.50000000",1778846399999,"11938.43232800",71,"1056779.00000000","6760.23313600","0"],[1778846400000,"0.00640000","0.00641000","0.00638000","0.00640000","1758916.90000000",1778848199999,"11253.19988300",69,"710406.60000000","4548.27525700","0"],[1778848200000,"0.00639000","0.00643000","0.00638000","0.00643000","17983642.30000000",1778849999999,"115110.70478400",1902,"13891440.50000000","88946.00468300","0"],[1778850000000,"0.00643000","0.00643000","0.00633000","0.00635000","25744134.50000000",1778851799999,"163872.10646600",903,"11099527.00000000","70623.96167600","0"],[1778851800000,"0.00635000","0.00635000","0.00614000","0.00616000","26137804.70000000",1778853599999,"162981.31860800",873,"11665903.50000000","72639.24458500","0"],[1778853600000,"0.00615000","0.00623000","0.00613000","0.00617000","11617501.90000000",1778855399999,"71895.57396800",633,"6509289.50000000","40310.92076600","0"],[1778855400000,"0.00617000","0.00619000","0.00613000","0.00614000","6339169.10000000",1778857199999,"39002.25120400",155,"3282297.00000000","20200.80832400","0"],[1778857200000,"0.00616000","0.00617000","0.00614000","0.00614000","3170577.40000000",1778858999999,"19512.20063100",110,"806384.30000000","4964.40331700","0"],[1778859000000,"0.00614000","0.00616000","0.00614000","0.00615000","2138652.50000000",1778860799999,"13156.36283300",104,"1006553.70000000","6193.14843600","0"],[1778860800000,"0.00615000","0.00618000","0.00613000","0.00617000","2964563.60000000",1778862599999,"18243.43253700",350,"2236119.70000000","13760.75354700","0"],[1778862600000,"0.00618000","0.00619000","0.00616000","0.00618000","1824343.10000000",1778864399999,"11271.96780700",251,"861768.80000000","5328.53522200","0"],[1778864400000,"0.00618000","0.00622000","0.00617000","0.00620000","2560133.30000000",1778866199999,"15860.00939300",243,"1707898.90000000","10579.64943800","0"],[1778866200000,"0.00619000","0.00621000","0.00618000","0.00619000","989763.60000000",1778867999999,"6130.64893900",62,"632790.80000000","3920.80539400","0"],[1778868000000,"0.00620000","0.00620000","0.00617000","0.00617000","1587319.00000000",1778869799999,"9816.45059300",173,"706242.60000000","4368.60934800","0"],[1778869800000,"0.00616000","0.00618000","0.00614000","0.00618000","3377343.70000000",1778871599999,"20811.99536300",116,"2101373.10000000","12950.98966500","0"],[1778871600000,"0.00617000","0.00617000","0.00614000","0.00615000","1408724.60000000",1778873399999,"8664.47318100",73,"280352.20000000","1724.72921800","0"],[1778873400000,"0.00615000","0.00619000","0.00615000","0.00617000","12204461.70000000",1778875199999,"75330.91191400",695,"8720030.70000000","53855.36110500","0"],[1778875200000,"0.00617000","0.00617000","0.00614000","0.00616000","1696439.10000000",1778876999999,"10438.88249800",217,"1293878.60000000","7964.84299300","0"],[1778877000000,"0.00616000","0.00616000","0.00610000","0.00611000","6885150.20000000",1778878799999,"42178.79811000",318,"1824369.50000000","11178.49328100","0"],[1778878800000,"0.00611000","0.00612000","0.00608000","0.00609000","5427392.90000000",1778880599999,"33054.10152800",139,"1706767.90000000","10403.25166200","0"],[1778880600000,"0.00610000","0.00612000","0.00609000","0.00611000","2481880.10000000",1778882399999,"15173.94249600",184,"1622981.90000000","9925.42635200","0"],[1778882400000,"0.00611000","0.00613000","0.00611000","0.00611000","722910.20000000",1778884199999,"4423.92502400",56,"379136.70000000","2319.88112100","0"],[1778884200000,"0.00611000","0.00614000","0.00611000","0.00614000","2424701.40000000",1778885999999,"14847.44890300",237,"1558889.60000000","9554.86161800","0"],[1778886000000,"0.00614000","0.00616000","0.00613000","0.00616000","6723602.60000000",1778887799999,"41311.15935400",229,"2431323.20000000","14946.73999000","0"],[1778887800000,"0.00616000","0.00617000","0.00615000","0.00615000","868324.50000000",1778889599999,"5347.81522600",30,"86576.80000000","532.92195800","0"],[1778889600000,"0.00615000","0.00617000","0.00613000","0.00614000","6378917.90000000",1778891399999,"39228.94462900",683,"4883954.50000000","30045.53829500","0"],[1778891400000,"0.00614000","0.00615000","0.00614000","0.00615000","199794.40000000",1778893199999,"1226.92342000",10,"97443.50000000","598.48889400","0"],[1778893200000,"0.00615000","0.00615000","0.00614000","0.00615000","381659.30000000",1778894999999,"2346.30056500",24,"170581.60000000","1049.07684000","0"],[1778895000000,"0.00615000","0.00618000","0.00615000","0.00618000","1028868.50000000",1778896799999,"6341.33967800",99,"678569.80000000","4181.37574700","0"],[1778896800000,"0.00618000","0.00620000","0.00617000","0.00618000","2765781.00000000",1778898599999,"17108.06950700",114,"403374.60000000","2496.12329100","0"],[1778898600000,"0.00617000","0.00617000","0.00615000","0.00616000","507363.80000000",1778900399999,"3126.85229100",29,"264550.20000000","1630.55212000","0"],[1778900400000,"0.00617000","0.00619000","0.00616000","0.00618000","932310.80000000",1778902199999,"5756.94230000",78,"578935.80000000","3577.22432400","0"],[1778902200000,"0.00617000","0.00617000","0.00616000","0.00617000","575394.60000000",1778903999999,"3548.49435400",60,"323762.40000000","1997.61400800","0"],[1778904000000,"0.00616000","0.00618000","0.00615000","0.00615000","389464.70000000",1778905799999,"2402.13200000",32,"127706.60000000","789.22678800","0"],[1778905800000,"0.00614000","0.00614000","0.00611000","0.00612000","530287.40000000",1778907599999,"3247.49523800",48,"169537.90000000","1038.12715300","0"],[1778907600000,"0.00612000","0.00612000","0.00609000","0.00611000","1920099.70000000",1778909399999,"11723.57287400",79,"913198.00000000","5574.93565300","0"],[1778909400000,"0.00611000","0.00612000","0.00609000","0.00609000","854756.50000000",1778911199999,"5214.17260300",44,"138954.10000000","847.86515200","0"],[1778911200000,"0.00609000","0.00610000","0.00601000","0.00604000","4861278.10000000",1778912999999,"29389.95717700",272,"1877351.90000000","11380.13462700","0"],[1778913000000,"0.00603000","0.00604000","0.00600000","0.00601000","2196660.40000000",1778914799999,"13217.93482400",119,"563423.00000000","3392.73697700","0"],[1778914800000,"0.00601000","0.00601000","0.00589000","0.00594000","7893582.80000000",1778916599999,"46867.25340700",695,"4600417.80000000","27323.04793600","0"],[1778916600000,"0.00593000","0.00598000","0.00593000","0.00593000","1339863.10000000",1778918399999,"7970.95396000",81,"671520.00000000","3999.99303300","0"],[1778918400000,"0.00594000","0.00595000","0.00591000","0.00593000","2139104.50000000",1778920199999,"12696.56521800",73,"1169230.60000000","6947.83690700","0"],[1778920200000,"0.00593000","0.00594000","0.00591000","0.00591000","1593730.20000000",1778921999999,"9439.20020800",63,"648658.10000000","3841.90212600","0"],[1778922000000,"0.00591000","0.00593000","0.00580000","0.00583000","15232954.20000000",1778923799999,"89253.82324900",748,"6260067.40000000","36685.23706300","0"],[1778923800000,"0.00583000","0.00589000","0.00582000","0.00587000","4569614.10000000",1778925599999,"26796.16097400",341,"2890320.80000000","16942.41372900","0"],[1778925600000,"0.00587000","0.00588000","0.00582000","0.00584000","4347761.30000000",1778927399999,"25406.24124600",192,"1487931.10000000","8696.29484300","0"],[1778927400000,"0.00585000","0.00587000","0.00584000","0.00585000","1343566.20000000",1778929199999,"7866.64785700",70,"747148.60000000","4374.86803400","0"],[1778929200000,"0.00586000","0.00590000","0.00586000","0.00590000","1519548.10000000",1778930999999,"8939.59865200",60,"941428.00000000","5539.81383600","0"],[1778931000000,"0.00590000","0.00592000","0.00589000","0.00590000","833337.10000000",1778932799999,"4919.79014100",152,"482371.50000000","2849.32023200","0"],[1778932800000,"0.00590000","0.00591000","0.00590000","0.00590000","872065.70000000",1778934599999,"5150.59806800",52,"502643.50000000","2969.56603500","0"],[1778934600000,"0.00590000","0.00592000","0.00590000","0.00592000","1414341.00000000",1778936399999,"8358.72497000",103,"1211387.50000000","7159.32037800","0"],[1778936400000,"0.00592000","0.00596000","0.00590000","0.00591000","22390311.00000000",1778938199999,"132722.43600500",1636,"13234910.20000000","78429.54187100","0"],[1778938200000,"0.00591000","0.00592000","0.00588000","0.00589000","4902536.40000000",1778939999999,"28948.14893600",133,"1017893.70000000","6016.11995400","0"],[1778940000000,"0.00590000","0.00592000","0.00589000","0.00592000","1075936.20000000",1778941799999,"6349.14510400",45,"345234.00000000","2038.16215300","0"],[1778941800000,"0.00592000","0.00595000","0.00592000","0.00593000","3530817.70000000",1778943599999,"20952.94276600",228,"2348592.00000000","13935.76329100","0"],[1778943600000,"0.00594000","0.00598000","0.00594000","0.00597000","5915994.30000000",1778945399999,"35263.14887800",406,"3894998.70000000","23205.75877200","0"],[1778945400000,"0.00597000","0.00601000","0.00597000","0.00598000","3428726.30000000",1778947199999,"20562.37629200",240,"1900632.90000000","11404.93763500","0"],[1778947200000,"0.00598000","0.00603000","0.00598000","0.00601000","2269336.10000000",1778948999999,"13633.58300600",178,"928419.20000000","5581.75790000","0"],[1778949000000,"0.00601000","0.00602000","0.00595000","0.00599000","2610074.00000000",1778950799999,"15615.25632300",251,"1568529.10000000","9381.12035500","0"],[1778950800000,"0.00599000","0.00599000","0.00598000","0.00598000","1392691.70000000",1778952599999,"8330.83316800",110,"584036.20000000","3493.42991500","0"],[1778952600000,"0.00599000","0.00599000","0.00599000","0.00599000","1102364.30000000",1778954399999,"6603.16215700",77,"1102364.30000000","6603.16215700","0"],[1778954400000,"0.00598000","0.00598000","0.00596000","0.00596000","924789.50000000",1778956199999,"5520.14012100",79,"574634.10000000","3429.81221300","0"],[1778956200000,"0.00596000","0.00597000","0.00595000","0.00595000","433586.10000000",1778957999999,"2581.88761400",31,"149285.10000000","889.51421400","0"],[1778958000000,"0.00595000","0.00596000","0.00592000","0.00593000","1778184.80000000",1778959799999,"10544.77966800",132,"753749.00000000","4468.76854600","0"],[1778959800000,"0.00593000","0.00595000","0.00593000","0.00594000","955195.40000000",1778961599999,"5673.91987400",84,"650373.70000000","3863.37659400","0"],[1778961600000,"0.00594000","0.00597000","0.00594000","0.00597000","1426403.30000000",1778963399999,"8501.78246400",100,"751660.80000000","4480.72572800","0"],[1778963400000,"0.00596000","0.00597000","0.00594000","0.00597000","874056.30000000",1778965199999,"5205.49195600",121,"654535.90000000","3898.37765300","0"],[1778965200000,"0.00595000","0.00599000","0.00594000","0.00597000","19030567.90000000",1778966999999,"113473.16846500",2341,"14092278.40000000","84055.31117700","0"],[1778967000000,"0.00597000","0.00600000","0.00595000","0.00595000","4395227.00000000",1778968799999,"26248.94350000",158,"958003.20000000","5727.05644400","0"],[1778968800000,"0.00596000","0.00596000","0.00591000","0.00591000","7201977.20000000",1778970599999,"42744.39379500",213,"1756435.70000000","10424.54006100","0"],[1778970600000,"0.00592000","0.00593000","0.00589000","0.00589000","3345515.20000000",1778972399999,"19763.10192900",216,"528728.50000000","3125.38840900","0"],[1778972400000,"0.00590000","0.00591000","0.00587000","0.00588000","6184422.00000000",1778974199999,"36429.86874600",190,"2369414.20000000","13968.89249900","0"],[1778974200000,"0.00588000","0.00591000","0.00587000","0.00590000","2778153.40000000",1778975999999,"16370.47423000",92,"1586584.40000000","9348.40815400","0"],[1778976000000,"0.00590000","0.00592000","0.00588000","0.00588000","1542668.30000000",1778977799999,"9100.02066800",151,"573769.60000000","3385.51107600","0"],[1778977800000,"0.00589000","0.00589000","0.00584000","0.00585000","1702688.00000000",1778979599999,"9986.56094000",66,"500314.50000000","2941.27924000","0"],[1778979600000,"0.00585000","0.00587000","0.00582000","0.00583000","2954605.20000000",1778981399999,"17275.30683600",148,"1674245.00000000","9791.85826800","0"],[1778981400000,"0.00583000","0.00583000","0.00582000","0.00583000","979296.20000000",1778983199999,"5706.98253600",101,"335526.10000000","1955.48617600","0"],[1778983200000,"0.00583000","0.00586000","0.00583000","0.00585000","664281.70000000",1778984999999,"3881.25936500",46,"505581.00000000","2954.56309200","0"],[1778985000000,"0.00586000","0.00587000","0.00585000","0.00586000","1337810.00000000",1778986799999,"7839.07311400",44,"711812.30000000","4173.10679700","0"],[1778986800000,"0.00587000","0.00588000","0.00587000","0.00588000","249182.60000000",1778988599999,"1464.34171500",11,"178287.60000000","1047.47911500","0"],[1778988600000,"0.00589000","0.00592000","0.00589000","0.00590000","1739141.60000000",1778990399999,"10271.52925500",61,"1336783.80000000","7894.98981700","0"],[1778990400000,"0.00590000","0.00594000","0.00590000","0.00593000","767472.30000000",1778992199999,"4547.07373000",63,"654612.50000000","3879.34052100","0"],[1778992200000,"0.00593000","0.00593000","0.00591000","0.00591000","972976.40000000",1778993999999,"5759.87354400",112,"383717.70000000","2271.85069600","0"],[1778994000000,"0.00591000","0.00595000","0.00591000","0.00591000","1822747.00000000",1778995799999,"10809.76218600",156,"603652.30000000","3580.03311300","0"],[1778995800000,"0.00591000","0.00592000","0.00590000","0.00591000","804265.80000000",1778997599999,"4752.47696200",86,"190068.30000000","1123.35197600","0"],[1778997600000,"0.00591000","0.00591000","0.00589000","0.00589000","534244.30000000",1778999399999,"3155.75225000",71,"103190.70000000","609.63558900","0"],[1778999400000,"0.00590000","0.00590000","0.00589000","0.00590000","552237.90000000",1779001199999,"3255.12132400",39,"155634.20000000","918.09678600","0"],[1779001200000,"0.00590000","0.00591000","0.00589000","0.00591000","535298.70000000",1779002999999,"3159.05824000",19,"413628.50000000","2441.23865900","0"],[1779003000000,"0.00592000","0.00595000","0.00592000","0.00595000","1236387.70000000",1779004799999,"7342.65571800",46,"814519.70000000","4837.13680900","0"],[1779004800000,"0.00594000","0.00596000","0.00594000","0.00594000","1048330.30000000",1779006599999,"6232.55412900",125,"566214.50000000","3368.32232000","0"],[1779006600000,"0.00594000","0.00594000","0.00593000","0.00593000","91471.20000000",1779008399999,"542.87222000",10,"14377.40000000","85.40175600","0"],[1779008400000,"0.00593000","0.00594000","0.00593000","0.00594000","686723.00000000",1779010199999,"4075.96835000",39,"219619.30000000","1304.34539400","0"],[1779010200000,"0.00594000","0.00594000","0.00592000","0.00594000","659899.60000000",1779011999999,"3916.36284400",45,"373391.60000000","2216.02323800","0"],[1779012000000,"0.00594000","0.00597000","0.00594000","0.00596000","1244916.70000000",1779013799999,"7411.60558900",59,"896041.40000000","5334.50110000","0"],[1779013800000,"0.00595000","0.00595000","0.00591000","0.00592000","1021177.10000000",1779015599999,"6060.62178500",105,"574366.40000000","3409.55631500","0"],[1779015600000,"0.00592000","0.00592000","0.00591000","0.00592000","1034176.00000000",1779017399999,"6116.86432800",131,"648978.90000000","3840.27120600","0"],[1779017400000,"0.00592000","0.00593000","0.00590000","0.00592000","562549.00000000",1779019199999,"3326.85187400",80,"165677.50000000","979.94697000","0"],[1779019200000,"0.00592000","0.00593000","0.00592000","0.00592000","738930.20000000",1779020999999,"4379.04896600",57,"254884.90000000","1511.46745700","0"],[1779021000000,"0.00593000","0.00595000","0.00592000","0.00592000","1860905.70000000",1779022799999,"11048.52174700",58,"630488.90000000","3743.95072700","0"],[1779022800000,"0.00592000","0.00592000","0.00588000","0.00589000","2579620.50000000",1779024599999,"15205.57819900",65,"1887956.40000000","11120.17234800","0"],[1779024600000,"0.00589000","0.00591000","0.00588000","0.00590000","1390941.20000000",1779026399999,"8194.05956800",56,"248476.50000000","1464.66113300","0"],[1779026400000,"0.00590000","0.00590000","0.00586000","0.00589000","1320990.80000000",1779028199999,"7760.70710700",54,"574826.20000000","3378.25864400","0"],[1779028200000,"0.00589000","0.00590000","0.00588000","0.00590000","1555824.00000000",1779029999999,"9164.30955400",45,"197216.70000000","1161.82877100","0"],[1779030000000,"0.00589000","0.00590000","0.00588000","0.00589000","1038249.90000000",1779031799999,"6119.33855000",39,"345976.40000000","2039.07786500","0"],[1779031800000,"0.00589000","0.00589000","0.00587000","0.00588000","1363375.90000000",1779033599999,"8008.06836000",33,"189309.50000000","1113.75033500","0"],[1779033600000,"0.00589000","0.00590000","0.00588000","0.00590000","509071.10000000",1779035399999,"3000.01913800",26,"398212.40000000","2347.51655600","0"],[1779035400000,"0.00591000","0.00591000","0.00588000","0.00588000","3338589.60000000",1779037199999,"19663.35516700",85,"899609.60000000","5309.05707300","0"],[1779037200000,"0.00587000","0.00587000","0.00585000","0.00586000","1594710.60000000",1779038999999,"9347.65223500",103,"884424.20000000","5186.02859200","0"],[1779039000000,"0.00586000","0.00588000","0.00585000","0.00588000","1509848.70000000",1779040799999,"8853.22953100",155,"602398.60000000","3536.11812500","0"],[1779040800000,"0.00588000","0.00588000","0.00585000","0.00586000","2112774.20000000",1779042599999,"12382.58598300",118,"481699.20000000","2821.37628200","0"],[1779042600000,"0.00587000","0.00589000","0.00587000","0.00589000","1424226.20000000",1779044399999,"8370.86113300",65,"864229.40000000","5081.83265500","0"],[1779044400000,"0.00590000","0.00592000","0.00589000","0.00591000","1106441.50000000",1779046199999,"6533.25021600",41,"486637.00000000","2874.38346600","0"],[1779046200000,"0.00590000","0.00591000","0.00589000","0.00591000","2656321.00000000",1779047999999,"15661.42617100",48,"122036.20000000","721.23394200","0"],[1779048000000,"0.00591000","0.00591000","0.00588000","0.00590000","4566232.20000000",1779049799999,"26891.10169700",100,"3108034.20000000","18308.53597900","0"],[1779049800000,"0.00590000","0.00591000","0.00589000","0.00591000","2445776.00000000",1779051599999,"14412.70170400",64,"555983.60000000","3278.35402500","0"],[1779051600000,"0.00590000","0.00592000","0.00590000","0.00592000","569096.70000000",1779053399999,"3362.65235100",21,"262332.90000000","1551.52408700","0"],[1779053400000,"0.00592000","0.00593000","0.00591000","0.00591000","540968.80000000",1779055199999,"3202.41796100",25,"205039.80000000","1214.05435700","0"],[1779055200000,"0.00591000","0.00591000","0.00586000","0.00586000","2718550.20000000",1779056999999,"15999.38996400",133,"1219848.50000000","7174.73519300","0"],[1779057000000,"0.00586000","0.00587000","0.00585000","0.00585000","804522.10000000",1779058799999,"4717.98092500",37,"289532.60000000","1699.08114300","0"],[1779058800000,"0.00585000","0.00585000","0.00581000","0.00582000","29784576.10000000",1779060599999,"173679.40241500",2482,"19131076.00000000","111610.82455600","0"],[1779060600000,"0.00582000","0.00584000","0.00555000","0.00571000","73602204.60000000",1779062399999,"417557.54882300",3163,"41208708.00000000","233795.24878800","0"],[1779062400000,"0.00571000","0.00571000","0.00567000","0.00568000","3850763.60000000",1779064199999,"21909.73343100",168,"1153626.40000000","6569.67994500","0"],[1779064200000,"0.00568000","0.00571000","0.00567000","0.00570000","2249156.70000000",1779065999999,"12772.68586100",135,"616341.50000000","3506.51718800","0"],[1779066000000,"0.00570000","0.00571000","0.00565000","0.00565000","3994419.20000000",1779067799999,"22719.41018600",215,"1589303.90000000","9048.19620400","0"],[1779067800000,"0.00565000","0.00568000","0.00563000","0.00567000","4231063.40000000",1779069599999,"23882.07185000",259,"748711.20000000","4234.77830800","0"],[1779069600000,"0.00567000","0.00573000","0.00567000","0.00568000","5070561.30000000",1779071399999,"28894.36403400",294,"2645659.60000000","15075.87621100","0"],[1779071400000,"0.00568000","0.00569000","0.00565000","0.00566000","2971753.90000000",1779073199999,"16834.18006400",147,"643585.40000000","3646.87399000","0"],[1779073200000,"0.00567000","0.00569000","0.00565000","0.00568000","1980674.00000000",1779074999999,"11232.75372700",109,"1376936.00000000","7807.30677300","0"],[1779075000000,"0.00567000","0.00567000","0.00564000","0.00564000","2086228.50000000",1779076799999,"11796.19751600",163,"96625.80000000","546.91297100","0"],[1779076800000,"0.00565000","0.00566000","0.00563000","0.00564000","786305.00000000",1779078599999,"4441.61490000",39,"448167.70000000","2531.79502800","0"],[1779078600000,"0.00565000","0.00566000","0.00563000","0.00566000","544139.10000000",1779080399999,"3075.95833900",19,"244079.40000000","1381.04986500","0"],[1779080400000,"0.00567000","0.00568000","0.00565000","0.00566000","1129681.50000000",1779082199999,"6398.95705400",33,"660657.10000000","3746.27410800","0"],[1779082200000,"0.00566000","0.00566000","0.00563000","0.00563000","1383915.60000000",1779083999999,"7808.33174400",63,"850341.80000000","4800.93753300","0"],[1779084000000,"0.00563000","0.00564000","0.00560000","0.00562000","5565987.90000000",1779085799999,"31261.48049600",283,"1745902.50000000","9813.00968200","0"],[1779085800000,"0.00561000","0.00563000","0.00559000","0.00562000","2037480.00000000",1779087599999,"11434.28809300",97,"1190220.30000000","6682.94546800","0"],[1779087600000,"0.00563000","0.00563000","0.00558000","0.00562000","2090245.60000000",1779089399999,"11713.23175300",76,"1006207.90000000","5632.09941100","0"],[1779089400000,"0.00561000","0.00562000","0.00560000","0.00561000","1276650.10000000",1779091199999,"7167.64916900",40,"945773.30000000","5312.27171100","0"],[1779091200000,"0.00562000","0.00566000","0.00562000","0.00565000","1069383.60000000",1779092999999,"6036.60786500",54,"428328.00000000","2415.73999000","0"],[1779093000000,"0.00564000","0.00567000","0.00563000","0.00566000","1407748.60000000",1779094799999,"7948.75674800",112,"499407.10000000","2823.77044800","0"],[1779094800000,"0.00566000","0.00566000","0.00562000","0.00563000","5314281.30000000",1779096599999,"29930.29362300",213,"728119.60000000","4108.85223000","0"],[1779096600000,"0.00563000","0.00565000","0.00563000","0.00563000","2094720.60000000",1779098399999,"11809.10388900",123,"321377.00000000","1812.61052300","0"],[1779098400000,"0.00563000","0.00563000","0.00559000","0.00560000","2279119.60000000",1779100199999,"12781.55970800",138,"320542.70000000","1796.65100000","0"],[1779100200000,"0.00560000","0.00560000","0.00558000","0.00558000","1338557.00000000",1779101999999,"7491.62290100",105,"425245.60000000","2380.62024300","0"],[1779102000000,"0.00559000","0.00560000","0.00558000","0.00560000","1843215.30000000",1779103799999,"10293.11650900",102,"985684.30000000","5507.63458900","0"],[1779103800000,"0.00561000","0.00566000","0.00560000","0.00564000","8241812.10000000",1779105599999,"46212.37506000",353,"5724072.20000000","32071.74744100","0"],[1779105600000,"0.00565000","0.00568000","0.00565000","0.00567000","2154727.30000000",1779107399999,"12203.37784000",179,"759560.60000000","4302.12088500","0"],[1779107400000,"0.00566000","0.00571000","0.00566000","0.00568000","2692045.10000000",1779109199999,"15307.88683300",295,"1138339.60000000","6472.97850500","0"],[1779109200000,"0.00568000","0.00568000","0.00563000","0.00563000","3545434.90000000",1779110999999,"20053.52614100",100,"1097927.00000000","6207.95226200","0"],[1779111000000,"0.00563000","0.00563000","0.00559000","0.00562000","4165769.70000000",1779112799999,"23379.54403900",118,"1893571.00000000","10631.40109900","0"],[1779112800000,"0.00561000","0.00561000","0.00555000","0.00556000","3421960.30000000",1779114599999,"19076.15893000",360,"821253.10000000","4585.25848900","0"],[1779114600000,"0.00556000","0.00556000","0.00552000","0.00555000","7310175.60000000",1779116399999,"40529.50808400",508,"3133274.50000000","17376.34069100","0"],[1779116400000,"0.00555000","0.00556000","0.00552000","0.00554000","2775057.60000000",1779118199999,"15365.15035100",156,"1956502.20000000","10833.93625200","0"],[1779118200000,"0.00553000","0.00559000","0.00552000","0.00558000","4759803.00000000",1779119999999,"26379.52462200",220,"1708387.40000000","9485.62342100","0"],[1779120000000,"0.00558000","0.00561000","0.00554000","0.00556000","8399799.20000000",1779121799999,"46909.60955300",406,"4640747.30000000","25942.63614300","0"],[1779121800000,"0.00555000","0.00559000","0.00555000","0.00559000","1468718.40000000",1779123599999,"8184.70327900",81,"816317.90000000","4545.86718700","0"],[1779123600000,"0.00558000","0.00561000","0.00558000","0.00559000","1315929.30000000",1779125399999,"7361.47239700",36,"226644.00000000","1268.39165000","0"],[1779125400000,"0.00560000","0.00561000","0.00559000","0.00560000","1244847.70000000",1779127199999,"6968.46344100",46,"457031.70000000","2560.42134400","0"],[1779127200000,"0.00560000","0.00560000","0.00554000","0.00555000","1390972.80000000",1779128999999,"7738.50299700",71,"411287.30000000","2287.36129000","0"],[1779129000000,"0.00555000","0.00556000","0.00553000","0.00553000","1801684.70000000",1779130799999,"9997.75264800",90,"533838.50000000","2965.25974100","0"],[1779130800000,"0.00553000","0.00561000","0.00553000","0.00560000","3517335.30000000",1779132599999,"19654.20831300",90,"1761496.00000000","9831.60049600","0"],[1779132600000,"0.00560000","0.00566000","0.00560000","0.00563000","1501750.10000000",1779134399999,"8450.01652600",69,"630819.90000000","3550.76949900","0"],[1779134400000,"0.00565000","0.00567000","0.00563000","0.00564000","1727438.10000000",1779136199999,"9761.19311600",123,"487237.50000000","2754.22897000","0"],[1779136200000,"0.00564000","0.00564000","0.00561000","0.00562000","1585179.00000000",1779137999999,"8916.31125700",99,"304330.80000000","1711.49372500","0"],[1779138000000,"0.00562000","0.00566000","0.00562000","0.00566000","613306.30000000",1779139799999,"3463.73741700",32,"534737.10000000","3020.66589600","0"],[1779139800000,"0.00567000","0.00573000","0.00566000","0.00572000","5612147.90000000",1779141599999,"31987.82775800",277,"4513986.70000000","25726.84924400","0"],[1779141600000,"0.00572000","0.00574000","0.00571000","0.00573000","1516773.90000000",1779143399999,"8679.46252600",53,"171617.20000000","982.39977400","0"],[1779143400000,"0.00572000","0.00573000","0.00570000","0.00570000","1734466.80000000",1779145199999,"9903.62877600",162,"1009738.00000000","5765.69718400","0"],[1779145200000,"0.00571000","0.00572000","0.00570000","0.00571000","927551.40000000",1779146999999,"5295.82031000",46,"261026.60000000","1491.50564400","0"],[1779147000000,"0.00571000","0.00571000","0.00569000","0.00571000","559800.90000000",1779148799999,"3193.48328100",36,"116344.60000000","664.32766600","0"],[1779148800000,"0.00571000","0.00577000","0.00570000","0.00574000","3881954.00000000",1779150599999,"22294.65850900",213,"2081297.10000000","11960.26221500","0"],[1779150600000,"0.00575000","0.00575000","0.00572000","0.00574000","1806361.90000000",1779152399999,"10362.35099500",115,"1040622.30000000","5971.54308400","0"],[1779152400000,"0.00573000","0.00574000","0.00568000","0.00570000","1641441.50000000",1779154199999,"9388.45568400",88,"704232.00000000","4032.73950700","0"],[1779154200000,"0.00570000","0.00573000","0.00570000","0.00570000","1670976.30000000",1779155999999,"9550.45528300",74,"931582.00000000","5327.99937400","0"],[1779156000000,"0.00569000","0.00571000","0.00569000","0.00570000","1272442.60000000",1779157799999,"7254.72171300",51,"412346.30000000","2350.63472800","0"],[1779157800000,"0.00569000","0.00569000","0.00569000","0.00569000","331942.00000000",1779159599999,"1888.74998000",11,"105264.50000000","598.95500500","0"],[1779159600000,"0.00568000","0.00571000","0.00568000","0.00570000","2278654.60000000",1779161399999,"12977.55116600",101,"1583704.60000000","9022.80140500","0"],[1779161400000,"0.00570000","0.00573000","0.00570000","0.00572000","616039.00000000",1779163199999,"3522.33513900",32,"292850.10000000","1673.69463100","0"],[1779163200000,"0.00572000","0.00573000","0.00571000","0.00572000","1119835.30000000",1779164999999,"6406.74445000",45,"271321.30000000","1552.81684900","0"],[1779165000000,"0.00573000","0.00574000","0.00573000","0.00574000","766458.70000000",1779166799999,"4392.10441400",21,"133012.10000000","762.45539600","0"],[1779166800000,"0.00574000","0.00574000","0.00569000","0.00570000","690023.10000000",1779168599999,"3946.93464100",55,"174602.30000000","996.49148200","0"],[1779168600000,"0.00571000","0.00573000","0.00571000","0.00572000","667674.60000000",1779170399999,"3822.18060600",46,"300814.80000000","1723.08037700","0"],[1779170400000,"0.00572000","0.00573000","0.00571000","0.00573000","1146206.50000000",1779172199999,"6555.01513500",123,"850715.80000000","4866.57200400","0"],[1779172200000,"0.00572000","0.00575000","0.00572000","0.00574000","790995.30000000",1779173999999,"4535.44321100",26,"307509.30000000","1764.08741700","0"],[1779174000000,"0.00574000","0.00576000","0.00573000","0.00573000","2866793.90000000",1779175799999,"16468.05977400",159,"2085936.50000000","11991.51621800","0"],[1779175800000,"0.00573000","0.00574000","0.00571000","0.00572000","3209088.70000000",1779177599999,"18358.02644400",116,"312337.10000000","1789.74190100","0"],[1779177600000,"0.00572000","0.00572000","0.00564000","0.00565000","4472300.80000000",1779179399999,"25315.35021000",235,"2027541.70000000","11473.47682600","0"],[1779179400000,"0.00565000","0.00567000","0.00564000","0.00564000","2273416.90000000",1779181199999,"12863.22061300",113,"1219278.40000000","6902.06216900","0"],[1779181200000,"0.00563000","0.00564000","0.00559000","0.00560000","3138249.00000000",1779182999999,"17635.58848200",72,"1572575.30000000","8847.14661800","0"],[1779183000000,"0.00560000","0.00563000","0.00559000","0.00562000","3928047.70000000",1779184799999,"22031.54166500",101,"2201773.70000000","12346.30287900","0"],[1779184800000,"0.00562000","0.00562000","0.00559000","0.00560000","2523382.10000000",1779186599999,"14131.00273700",66,"1495748.80000000","8375.07246800","0"],[1779186600000,"0.00559000","0.00563000","0.00558000","0.00562000","26923777.80000000",1779188399999,"150687.14026100",1372,"13113664.10000000","73505.41073700","0"],[1779188400000,"0.00562000","0.00563000","0.00557000","0.00559000","14406724.00000000",1779190199999,"80559.55796600",351,"7701994.20000000","43054.84564300","0"],[1779190200000,"0.00559000","0.00560000","0.00553000","0.00555000","18310351.40000000",1779191999999,"101811.13439000",733,"3895591.00000000","21664.66432300","0"],[1779192000000,"0.00555000","0.00559000","0.00554000","0.00559000","2335037.70000000",1779193799999,"12985.78695900",67,"791463.10000000","4409.06865800","0"],[1779193800000,"0.00558000","0.00558000","0.00557000","0.00558000","2009525.30000000",1779195599999,"11206.35353400",49,"272811.70000000","1522.00509600","0"],[1779195600000,"0.00557000","0.00560000","0.00557000","0.00558000","4396931.90000000",1779197399999,"24522.25856900",113,"1915565.30000000","10686.85378600","0"],[1779197400000,"0.00558000","0.00563000","0.00558000","0.00561000","8305917.80000000",1779199199999,"46615.46090900",257,"4108510.70000000","23054.16572800","0"],[1779199200000,"0.00561000","0.00561000","0.00555000","0.00557000","3454812.80000000",1779200999999,"19273.10213500",145,"1941036.70000000","10822.41542700","0"],[1779201000000,"0.00557000","0.00558000","0.00550000","0.00555000","10182913.10000000",1779202799999,"56393.51478900",309,"4877145.60000000","27027.22672600","0"],[1779202800000,"0.00554000","0.00557000","0.00552000","0.00554000","1962081.90000000",1779204599999,"10873.80749500",163,"1352323.20000000","7493.55619000","0"],[1779204600000,"0.00555000","0.00561000","0.00553000","0.00555000","7622817.90000000",1779206399999,"42390.82618600",353,"3262636.30000000","18151.27974400","0"],[1779206400000,"0.00555000","0.00556000","0.00555000","0.00555000","1428565.20000000",1779208199999,"7929.85994100",41,"1175402.10000000","6524.16044500","0"],[1779208200000,"0.00555000","0.00557000","0.00554000","0.00557000","1861237.80000000",1779209999999,"10341.10656700",46,"1550284.00000000","8613.99589700","0"],[1779210000000,"0.00558000","0.00558000","0.00557000","0.00557000","310973.60000000",1779211799999,"1732.70051400",10,"119803.30000000","667.88194300","0"],[1779211800000,"0.00556000","0.00556000","0.00555000","0.00555000","1428950.20000000",1779213599999,"7941.50709300",36,"948193.30000000","5270.23204800","0"],[1779213600000,"0.00555000","0.00559000","0.00555000","0.00556000","2122417.20000000",1779215399999,"11822.53310100",88,"1355380.50000000","7552.66199500","0"],[1779215400000,"0.00555000","0.00558000","0.00555000","0.00556000","1474452.00000000",1779217199999,"8206.86215500",36,"488123.00000000","2719.53779700","0"],[1779217200000,"0.00557000","0.00559000","0.00555000","0.00556000","1979068.00000000",1779218999999,"11022.26789700",166,"1031617.50000000","5750.65736800","0"],[1779219000000,"0.00556000","0.00557000","0.00553000","0.00553000","1142516.00000000",1779220799999,"6337.69459200",102,"286011.70000000","1587.41515900","0"],[1779220800000,"0.00554000","0.00555000","0.00554000","0.00555000","825932.80000000",1779222599999,"4580.03882800",38,"477090.10000000","2645.75496600","0"],[1779222600000,"0.00555000","0.00556000","0.00555000","0.00556000","187485.50000000",1779224399999,"1040.69724900",20,"63283.60000000","351.37670400","0"],[1779224400000,"0.00555000","0.00575000","0.00554000","0.00571000","25206420.60000000",1779226199999,"142779.65084000",1502,"17029149.70000000","96361.67852100","0"],[1779226200000,"0.00570000","0.00571000","0.00568000","0.00570000","5841360.30000000",1779227999999,"33262.68038700",269,"3274298.60000000","18644.68878000","0"],[1779228000000,"0.00569000","0.00572000","0.00566000","0.00571000","8093698.40000000",1779229799999,"46057.06204900",447,"4780645.40000000","27207.88291500","0"],[1779229800000,"0.00571000","0.00571000","0.00567000","0.00567000","7807899.90000000",1779231599999,"44413.57478900",319,"2930856.70000000","16685.43397600","0"],[1779231600000,"0.00567000","0.00568000","0.00562000","0.00567000","8810380.00000000",1779233399999,"49762.23307200",338,"2820893.10000000","15941.80759200","0"],[1779233400000,"0.00567000","0.00567000","0.00562000","0.00563000","1763358.10000000",1779235199999,"9950.59033200",80,"1136554.10000000","6415.18912600","0"],[1779235200000,"0.00563000","0.00566000","0.00560000","0.00565000","2495065.30000000",1779236999999,"14066.17220900",80,"1435901.00000000","8099.59255100","0"],[1779237000000,"0.00565000","0.00567000","0.00561000","0.00564000","4666096.70000000",1779238799999,"26317.76189700",250,"3285373.20000000","18525.69264300","0"],[1779238800000,"0.00564000","0.00570000","0.00560000","0.00560000","14113507.30000000",1779240599999,"79943.79166900",662,"6842869.80000000","38833.96936200","0"],[1779240600000,"0.00561000","0.00567000","0.00558000","0.00565000","7802799.80000000",1779242399999,"43800.50896700",442,"4321525.20000000","24289.45481500","0"],[1779242400000,"0.00565000","0.00566000","0.00563000","0.00564000","1534843.10000000",1779244199999,"8663.50795800",44,"354589.70000000","2001.54910400","0"],[1779244200000,"0.00563000","0.00565000","0.00563000","0.00563000","1316427.00000000",1779245999999,"7424.35034300",59,"1026712.10000000","5790.56901700","0"],[1779246000000,"0.00563000","0.00568000","0.00560000","0.00567000","4349564.50000000",1779247799999,"24519.93623400",163,"1289657.10000000","7287.67212900","0"],[1779247800000,"0.00566000","0.00566000","0.00563000","0.00564000","2306913.10000000",1779249599999,"13017.16574200",158,"607152.50000000","3428.14176500","0"],[1779249600000,"0.00566000","0.00568000","0.00565000","0.00568000","2224835.50000000",1779251399999,"12606.58772300",178,"816415.30000000","4630.06195400","0"],[1779251400000,"0.00568000","0.00569000","0.00566000","0.00569000","1621953.40000000",1779253199999,"9206.61163400",111,"994788.10000000","5648.97828400","0"],[1779253200000,"0.00569000","0.00570000","0.00566000","0.00569000","5755060.70000000",1779254999999,"32688.37208800",370,"1807236.00000000","10277.55140200","0"],[1779255000000,"0.00569000","0.00573000","0.00569000","0.00571000","3084395.80000000",1779256799999,"17611.72531400",360,"1947798.70000000","11126.03821100","0"],[1779256800000,"0.00572000","0.00573000","0.00570000","0.00570000","3485067.10000000",1779258599999,"19892.28765400",446,"680753.30000000","3889.20744100","0"],[1779258600000,"0.00569000","0.00571000","0.00569000","0.00570000","1196553.10000000",1779260399999,"6827.41216900",57,"863383.50000000","4927.33774100","0"],[1779260400000,"0.00571000","0.00571000","0.00568000","0.00569000","1285600.10000000",1779262199999,"7318.06252500",132,"381838.50000000","2175.48751900","0"],[1779262200000,"0.00570000","0.00570000","0.00567000","0.00567000","1214943.20000000",1779263999999,"6894.42529500",80,"280604.90000000","1592.94545600","0"],[1779264000000,"0.00567000","0.00568000","0.00564000","0.00564000","2395639.20000000",1779265799999,"13555.80366400",144,"1028283.90000000","5826.22543600","0"],[1779265800000,"0.00565000","0.00567000","0.00565000","0.00566000","5302533.40000000",1779267599999,"29999.99105100",207,"3569406.20000000","20192.23545900","0"],[1779267600000,"0.00566000","0.00567000","0.00565000","0.00567000","543968.40000000",1779269399999,"3077.71895200",62,"235298.50000000","1332.40054400","0"],[1779269400000,"0.00567000","0.00568000","0.00566000","0.00566000","1550520.00000000",1779271199999,"8790.46909700",204,"1081308.20000000","6132.11003700","0"],[1779271200000,"0.00566000","0.00567000","0.00556000","0.00559000","12191368.90000000",1779272999999,"68290.15585500",421,"3387536.40000000","18959.95680700","0"],[1779273000000,"0.00559000","0.00560000","0.00556000","0.00557000","3877889.70000000",1779274799999,"21638.50919500",156,"904505.20000000","5051.57299000","0"],[1779274800000,"0.00558000","0.00559000","0.00553000","0.00556000","3024194.70000000",1779276599999,"16803.75429000",198,"1310982.40000000","7278.48262500","0"],[1779276600000,"0.00556000","0.00558000","0.00556000","0.00557000","3540467.00000000",1779278399999,"19728.59604600",114,"2109472.90000000","11757.52397400","0"],[1779278400000,"0.00557000","0.00559000","0.00557000","0.00559000","1135517.30000000",1779280199999,"6334.26543100",38,"260151.70000000","1450.38005700","0"],[1779280200000,"0.00559000","0.00562000","0.00559000","0.00560000","1924776.30000000",1779281999999,"10781.37696800",127,"770999.70000000","4319.47106900","0"],[1779282000000,"0.00560000","0.00560000","0.00556000","0.00556000","5636632.80000000",1779283799999,"31442.57490200",253,"1837961.60000000","10258.41154900","0"],[1779283800000,"0.00557000","0.00558000","0.00554000","0.00557000","1179601.80000000",1779285599999,"6562.61607000",52,"584036.30000000","3248.75232700","0"],[1779285600000,"0.00558000","0.00562000","0.00556000","0.00560000","2040752.90000000",1779287399999,"11416.06888500",63,"941809.00000000","5267.00728500","0"],[1779287400000,"0.00560000","0.00568000","0.00560000","0.00564000","7119510.30000000",1779289199999,"40188.88598400",275,"4661149.90000000","26306.87802700","0"],[1779289200000,"0.00564000","0.00567000","0.00562000","0.00565000","4559434.40000000",1779290999999,"25761.58239900",145,"2084517.10000000","11782.69864100","0"],[1779291000000,"0.00566000","0.00567000","0.00564000","0.00564000","1325710.70000000",1779292799999,"7497.40796500",45,"437665.90000000","2478.59951500","0"],[1779292800000,"0.00565000","0.00567000","0.00560000","0.00562000","5166255.70000000",1779294599999,"29160.50581900",335,"2128126.90000000","12016.86396600","0"],[1779294600000,"0.00562000","0.00563000","0.00561000","0.00561000","1649708.80000000",1779296399999,"9269.24949900",36,"977772.20000000","5496.31221600","0"],[1779296400000,"0.00561000","0.00567000","0.00561000","0.00567000","5724476.20000000",1779298199999,"32227.26519600",169,"4028204.50000000","22670.39351000","0"],[1779298200000,"0.00566000","0.00568000","0.00565000","0.00565000","1420112.90000000",1779299999999,"8032.20842800",42,"337947.80000000","1914.57215400","0"],[1779300000000,"0.00565000","0.00567000","0.00564000","0.00565000","2484947.70000000",1779301799999,"14054.67427100",115,"428349.70000000","2424.44886200","0"],[1779301800000,"0.00564000","0.00565000","0.00563000","0.00564000","3183335.50000000",1779303599999,"17950.86493200",144,"972179.10000000","5489.98532800","0"],[1779303600000,"0.00564000","0.00567000","0.00562000","0.00567000","2298270.10000000",1779305399999,"12973.44863900",98,"1449960.50000000","8188.07081800","0"],[1779305400000,"0.00567000","0.00567000","0.00564000","0.00565000","1255495.20000000",1779307199999,"7100.50636300",65,"667751.30000000","3777.05139300","0"],[1779307200000,"0.00565000","0.00566000","0.00562000","0.00563000","1577906.70000000",1779308999999,"8897.29572300",61,"777202.80000000","4383.81050400","0"],[1779309000000,"0.00563000","0.00564000","0.00563000","0.00564000","562553.40000000",1779310799999,"3169.55346300",25,"294468.60000000","1659.68253800","0"],[1779310800000,"0.00564000","0.00566000","0.00564000","0.00565000","991083.10000000",1779312599999,"5596.94962800",31,"397058.60000000","2243.38464700","0"],[1779312600000,"0.00565000","0.00565000","0.00563000","0.00564000","1005040.40000000",1779314399999,"5668.47234800",32,"584043.70000000","3295.34847100","0"],[1779314400000,"0.00564000","0.00564000","0.00560000","0.00561000","3323816.30000000",1779316199999,"18663.76367700",89,"1534791.10000000","8614.23625400","0"],[1779316200000,"0.00562000","0.00563000","0.00560000","0.00561000","1571197.30000000",1779317999999,"8815.27266400",75,"904341.10000000","5076.49605500","0"],[1779318000000,"0.00561000","0.00561000","0.00559000","0.00560000","1509570.30000000",1779319799999,"8457.33863500",95,"584969.80000000","3279.56895800","0"],[1779319800000,"0.00560000","0.00563000","0.00560000","0.00562000","1417547.90000000",1779321599999,"7965.44022400",100,"405458.80000000","2279.92547400","0"],[1779321600000,"0.00562000","0.00563000","0.00560000","0.00561000","1217631.70000000",1779323399999,"6835.08082300",97,"191646.30000000","1075.18614300","0"],[1779323400000,"0.00562000","0.00566000","0.00562000","0.00566000","1781852.70000000",1779325199999,"10036.78379100",82,"1556055.80000000","8765.68943200","0"],[1779325200000,"0.00565000","0.00567000","0.00565000","0.00565000","680211.50000000",1779326999999,"3846.99200700",46,"360590.30000000","2039.40789400","0"],[1779327000000,"0.00565000","0.00567000","0.00564000","0.00566000","6447936.30000000",1779328799999,"36453.74980600",247,"1868611.40000000","10573.35765100","0"],[1779328800000,"0.00567000","0.00570000","0.00566000","0.00568000","2737883.30000000",1779330599999,"15550.25545300",93,"1276855.00000000","7255.56366000","0"],[1779330600000,"0.00567000","0.00567000","0.00565000","0.00566000","1264924.00000000",1779332399999,"7165.16310500",49,"574144.60000000","3252.60577200","0"],[1779332400000,"0.00566000","0.00570000","0.00565000","0.00570000","2145117.00000000",1779334199999,"12174.35210100",100,"1328710.70000000","7543.42875900","0"],[1779334200000,"0.00569000","0.00570000","0.00568000","0.00570000","1135192.30000000",1779335999999,"6462.71841100",82,"637377.00000000","3630.38443200","0"],[1779336000000,"0.00570000","0.00571000","0.00567000","0.00569000","2368964.30000000",1779337799999,"13462.13333200",155,"1115139.90000000","6345.25942300","0"],[1779337800000,"0.00569000","0.00572000","0.00567000","0.00572000","4842424.00000000",1779339599999,"27584.30129600",317,"2765818.10000000","15755.98349200","0"],[1779339600000,"0.00571000","0.00572000","0.00568000","0.00568000","1037158.00000000",1779341399999,"5911.33837700",52,"382471.50000000","2181.13596600","0"],[1779341400000,"0.00567000","0.00569000","0.00566000","0.00569000","1887430.00000000",1779343199999,"10711.83739800",49,"751206.00000000","4267.52338800","0"],[1779343200000,"0.00569000","0.00570000","0.00567000","0.00568000","611509.20000000",1779344999999,"3476.91342100",37,"248765.90000000","1414.72962300","0"],[1779345000000,"0.00568000","0.00568000","0.00565000","0.00567000","1707834.30000000",1779346799999,"9678.45241600",104,"938572.60000000","5322.66117000","0"],[1779346800000,"0.00567000","0.00568000","0.00566000","0.00568000","798223.80000000",1779348599999,"4530.87825300",42,"308069.40000000","1749.80889200","0"],[1779348600000,"0.00568000","0.00572000","0.00568000","0.00572000","3551840.60000000",1779350399999,"20260.71524300",82,"2956374.30000000","16864.82106600","0"],[1779350400000,"0.00571000","0.00574000","0.00570000","0.00574000","5414921.10000000",1779352199999,"30975.90951300",377,"1560150.50000000","8935.88222400","0"],[1779352200000,"0.00574000","0.00574000","0.00570000","0.00572000","2013942.80000000",1779353999999,"11518.29868700",96,"643017.90000000","3682.83866000","0"],[1779354000000,"0.00573000","0.00580000","0.00573000","0.00579000","7209952.50000000",1779355799999,"41539.36822100",388,"5131900.60000000","29554.98856900","0"],[1779355800000,"0.00578000","0.00578000","0.00575000","0.00577000","2115999.30000000",1779357599999,"12198.52559100",84,"510471.40000000","2942.80934600","0"],[1779357600000,"0.00576000","0.00579000","0.00571000","0.00572000","8885608.70000000",1779359399999,"51140.56400600",531,"4863871.10000000","27999.22343000","0"],[1779359400000,"0.00571000","0.00573000","0.00566000","0.00568000","7947969.90000000",1779361199999,"45225.61848200",303,"4961938.10000000","28238.97598200","0"],[1779361200000,"0.00569000","0.00569000","0.00566000","0.00567000","2512959.40000000",1779362999999,"14264.58436600",99,"1794012.40000000","10185.38383600","0"],[1779363000000,"0.00567000","0.00568000","0.00565000","0.00566000","666306.00000000",1779364799999,"3772.03005400",44,"142802.40000000","809.12852800","0"],[1779364800000,"0.00567000","0.00567000","0.00565000","0.00566000","779044.20000000",1779366599999,"4408.67278900",68,"531835.20000000","3009.84657900","0"],[1779366600000,"0.00565000","0.00569000","0.00563000","0.00569000","4397728.60000000",1779368399999,"24938.98632800",150,"2062247.80000000","11701.11536600","0"],[1779368400000,"0.00569000","0.00569000","0.00566000","0.00568000","3997661.60000000",1779370199999,"22688.24447900",84,"961868.70000000","5461.09065700","0"],[1779370200000,"0.00567000","0.00568000","0.00561000","0.00568000","3746204.90000000",1779371999999,"21153.30138800",132,"2129280.80000000","12032.68223300","0"],[1779372000000,"0.00567000","0.00569000","0.00565000","0.00566000","2193006.10000000",1779373799999,"12445.64566800",107,"1028822.80000000","5844.59813900","0"],[1779373800000,"0.00567000","0.00568000","0.00564000","0.00565000","1672141.20000000",1779375599999,"9447.82728000",47,"798235.40000000","4512.50687200","0"],[1779375600000,"0.00565000","0.00569000","0.00564000","0.00569000","1895687.10000000",1779377399999,"10735.63879900",48,"606676.70000000","3445.48126500","0"],[1779377400000,"0.00569000","0.00569000","0.00567000","0.00567000","1832284.20000000",1779379199999,"10412.81294800",57,"529746.00000000","3011.95301500","0"],[1779379200000,"0.00568000","0.00568000","0.00565000","0.00566000","1705576.70000000",1779380999999,"9655.23477800",89,"673064.50000000","3810.96736900","0"],[1779381000000,"0.00566000","0.00567000","0.00564000","0.00566000","2044823.40000000",1779382799999,"11577.55221400",72,"756995.50000000","4284.62229800","0"],[1779382800000,"0.00566000","0.00573000","0.00565000","0.00573000","3852085.80000000",1779384599999,"21965.00984100",190,"2234580.60000000","12749.60478000","0"],[1779384600000,"0.00573000","0.00574000","0.00571000","0.00573000","4124292.90000000",1779386399999,"23610.13053900",193,"710646.80000000","4070.98653400","0"],[1779386400000,"0.00572000","0.00574000","0.00571000","0.00573000","4807533.60000000",1779388199999,"27487.80918500",242,"1963428.90000000","11234.59753700","0"],[1779388200000,"0.00573000","0.00574000","0.00569000","0.00571000","2147700.60000000",1779389999999,"12250.98673100",64,"824686.80000000","4706.33720800","0"],[1779390000000,"0.00570000","0.00574000","0.00570000","0.00572000","1480470.20000000",1779391799999,"8472.31771900",66,"822597.20000000","4709.17842600","0"],[1779391800000,"0.00572000","0.00574000","0.00570000","0.00574000","1881444.80000000",1779393599999,"10784.28427700",112,"1374298.00000000","7885.52838900","0"],[1779393600000,"0.00574000","0.00575000","0.00573000","0.00574000","1387222.80000000",1779395399999,"7956.55396200",110,"875199.50000000","5020.25306000","0"],[1779395400000,"0.00575000","0.00577000","0.00574000","0.00575000","2457570.70000000",1779397199999,"14137.97512600",200,"984564.10000000","5662.80343000","0"],[1779397200000,"0.00575000","0.00576000","0.00574000","0.00576000","2214378.10000000",1779398999999,"12730.89036100",151,"1023999.70000000","5888.42267900","0"],[1779399000000,"0.00577000","0.00577000","0.00575000","0.00576000","445239.20000000",1779400799999,"2564.91000000",27,"230263.70000000","1326.89348300","0"],[1779400800000,"0.00576000","0.00578000","0.00574000","0.00578000","5735877.70000000",1779402599999,"33065.89910500",483,"2107464.50000000","12165.03359900","0"],[1779402600000,"0.00579000","0.00579000","0.00575000","0.00575000","2969863.50000000",1779404399999,"17155.93028400",126,"2083833.20000000","12050.21716700","0"],[1779404400000,"0.00575000","0.00577000","0.00574000","0.00576000","4674769.90000000",1779406199999,"26931.33473400",240,"4019488.30000000","23162.64029400","0"],[1779406200000,"0.00575000","0.00578000","0.00575000","0.00575000","1416383.70000000",1779407999999,"8171.61566200",81,"673642.00000000","3889.99259800","0"],[1779408000000,"0.00575000","0.00576000","0.00572000","0.00572000","2176411.60000000",1779409799999,"12495.05904400",176,"1021635.20000000","5871.05499900","0"],[1779409800000,"0.00572000","0.00573000","0.00570000","0.00571000","1599683.70000000",1779411599999,"9134.89348900",62,"487342.60000000","2784.89663000","0"],[1779411600000,"0.00569000","0.00573000","0.00569000","0.00573000","2030681.50000000",1779413399999,"11594.78380400",73,"1893233.60000000","10812.61953800","0"],[1779413400000,"0.00573000","0.00574000","0.00572000","0.00573000","1338459.60000000",1779415199999,"7663.78633000",54,"596567.00000000","3416.80919000","0"],[1779415200000,"0.00574000","0.00575000","0.00572000","0.00572000","687333.70000000",1779416999999,"3942.68671500",87,"358740.40000000","2059.19465600","0"],[1779417000000,"0.00573000","0.00574000","0.00572000","0.00574000","536845.50000000",1779418799999,"3076.34546200",45,"306393.90000000","1757.33609300","0"],[1779418800000,"0.00574000","0.00575000","0.00573000","0.00575000","1000313.90000000",1779420599999,"5742.50806300",74,"312758.50000000","1796.36134100","0"],[1779420600000,"0.00575000","0.00576000","0.00574000","0.00575000","278166.30000000",1779422399999,"1598.57545200",16,"215996.30000000","1241.39051400","0"],[1779422400000,"0.00574000","0.00576000","0.00574000","0.00575000","577786.30000000",1779424199999,"3319.10753300",38,"128667.50000000","739.53096300","0"],[1779424200000,"0.00575000","0.00576000","0.00573000","0.00576000","2628929.60000000",1779425999999,"15091.32139300",114,"1596837.60000000","9167.35387300","0"],[1779426000000,"0.00575000","0.00577000","0.00575000","0.00576000","1613620.30000000",1779427799999,"9290.78715700",172,"797820.30000000","4594.93031200","0"],[1779427800000,"0.00576000","0.00578000","0.00574000","0.00577000","1837760.70000000",1779429599999,"10590.45700700",131,"1024198.90000000","5900.40326200","0"],[1779429600000,"0.00577000","0.00581000","0.00576000","0.00581000","8504760.40000000",1779431399999,"49225.87037600",398,"5394707.90000000","31226.69537900","0"],[1779431400000,"0.00581000","0.00583000","0.00580000","0.00580000","2357327.40000000",1779433199999,"13690.83983800",189,"932902.50000000","5420.71322600","0"],[1779433200000,"0.00579000","0.00581000","0.00577000","0.00580000","2973008.30000000",1779434999999,"17179.30883300",192,"1218139.40000000","7038.76033200","0"],[1779435000000,"0.00580000","0.00583000","0.00580000","0.00582000","3245207.90000000",1779436799999,"18882.80532300",98,"1674151.90000000","9750.42549800","0"],[1779436800000,"0.00581000","0.00584000","0.00581000","0.00584000","2238230.60000000",1779438599999,"13036.28687400",104,"1135696.40000000","6618.89316900","0"],[1779438600000,"0.00584000","0.00585000","0.00579000","0.00579000","6383653.00000000",1779440399999,"37149.01693600",193,"2321353.50000000","13518.45958900","0"],[1779440400000,"0.00578000","0.00584000","0.00577000","0.00581000","1802394.70000000",1779442199999,"10447.01361000",105,"801942.90000000","4652.16115200","0"],[1779442200000,"0.00581000","0.00581000","0.00578000","0.00579000","1774603.50000000",1779443999999,"10286.40566100",87,"628013.40000000","3640.06603600","0"],[1779444000000,"0.00578000","0.00579000","0.00575000","0.00579000","3145524.20000000",1779445799999,"18142.62604300",131,"1948101.10000000","11239.41122300","0"],[1779445800000,"0.00579000","0.00580000","0.00579000","0.00580000","471907.60000000",1779447599999,"2733.77298900",23,"318728.20000000","1846.86426300","0"],[1779447600000,"0.00580000","0.00581000","0.00575000","0.00578000","1461142.90000000",1779449399999,"8436.64717500",77,"650324.90000000","3752.58834000","0"],[1779449400000,"0.00576000","0.00580000","0.00576000","0.00579000","806043.40000000",1779451199999,"4661.97618700",40,"366300.00000000","2121.67090500","0"],[1779451200000,"0.00579000","0.00585000","0.00579000","0.00584000","7745223.70000000",1779452999999,"45106.14294200",466,"5546415.40000000","32296.08368700","0"],[1779453000000,"0.00583000","0.00591000","0.00583000","0.00591000","4634142.10000000",1779454799999,"27271.82094800",261,"2838504.60000000","16699.54982700","0"],[1779454800000,"0.00591000","0.00591000","0.00585000","0.00585000","8137219.80000000",1779456599999,"47867.26439900",535,"2239732.60000000","13171.54540800","0"],[1779456600000,"0.00584000","0.00586000","0.00580000","0.00583000","6714656.20000000",1779458399999,"39180.39415000",295,"3225635.60000000","18829.73305400","0"],[1779458400000,"0.00582000","0.00582000","0.00571000","0.00574000","9148616.90000000",1779460199999,"52781.48128300",356,"3629968.50000000","20930.50520300","0"],[1779460200000,"0.00574000","0.00575000","0.00572000","0.00573000","2664589.30000000",1779461999999,"15279.06315100",185,"1447496.10000000","8302.43038400","0"],[1779462000000,"0.00573000","0.00576000","0.00571000","0.00575000","7340420.30000000",1779463799999,"42145.41538000",373,"4385490.80000000","25189.85870600","0"],[1779463800000,"0.00576000","0.00578000","0.00574000","0.00576000","4182081.80000000",1779465599999,"24074.41643800",104,"2600512.10000000","14963.53814700","0"],[1779465600000,"0.00577000","0.00577000","0.00573000","0.00573000","4658591.80000000",1779467399999,"26801.48813400",397,"1633263.10000000","9401.17614700","0"],[1779467400000,"0.00574000","0.00577000","0.00573000","0.00576000","2808149.90000000",1779469199999,"16143.00832500",305,"1873646.20000000","10770.88825200","0"],[1779469200000,"0.00576000","0.00578000","0.00573000","0.00578000","1732856.00000000",1779470999999,"9985.04146100",118,"760315.00000000","4382.37830800","0"],[1779471000000,"0.00578000","0.00579000","0.00573000","0.00573000","1714320.10000000",1779472799999,"9882.58965300",67,"419585.80000000","2420.24416900","0"],[1779472800000,"0.00572000","0.00574000","0.00570000","0.00573000","4034163.20000000",1779474599999,"23084.59067400",158,"2051043.20000000","11752.97788200","0"],[1779474600000,"0.00573000","0.00573000","0.00558000","0.00564000","16914247.00000000",1779476399999,"95385.08231800",873,"7266088.20000000","41031.57476500","0"],[1779476400000,"0.00564000","0.00566000","0.00559000","0.00560000","8692462.00000000",1779478199999,"48766.13519400",378,"3546770.80000000","19925.66699800","0"],[1779478200000,"0.00558000","0.00558000","0.00548000","0.00554000","24925904.20000000",1779479999999,"137505.00562800",1666,"10833635.80000000","59787.18070700","0"],[1779480000000,"0.00554000","0.00556000","0.00553000","0.00554000","2344869.20000000",1779481799999,"13004.08252800",108,"852477.50000000","4728.88246600","0"],[1779481800000,"0.00554000","0.00557000","0.00551000","0.00556000","4806188.40000000",1779483599999,"26624.23064900",208,"1800676.20000000","9987.58674500","0"],[1779483600000,"0.00556000","0.00557000","0.00554000","0.00556000","5627343.10000000",1779485399999,"31254.14409700",150,"1037256.90000000","5765.34641000","0"],[1779485400000,"0.00556000","0.00558000","0.00555000","0.00556000","5197001.40000000",1779487199999,"28912.37174900",211,"2386631.30000000","13283.99147400","0"],[1779487200000,"0.00556000","0.00557000","0.00555000","0.00555000","1314384.10000000",1779488999999,"7303.70440100",59,"462614.70000000","2571.38997500","0"],[1779489000000,"0.00555000","0.00555000","0.00552000","0.00553000","1710386.50000000",1779490799999,"9460.82963600",135,"819733.70000000","4533.60998800","0"],[1779490800000,"0.00554000","0.00555000","0.00550000","0.00550000","1871046.80000000",1779492599999,"10331.26496700",114,"958286.20000000","5299.56529500","0"],[1779492600000,"0.00549000","0.00552000","0.00539000","0.00544000","13315257.20000000",1779494399999,"72514.02910300",619,"4362820.20000000","23766.01608600","0"],[1779494400000,"0.00544000","0.00546000","0.00541000","0.00543000","7283924.40000000",1779496199999,"39570.10729700",202,"2956523.40000000","16064.30012100","0"],[1779496200000,"0.00543000","0.00547000","0.00540000","0.00547000","5495759.30000000",1779497999999,"29841.88895700",124,"3715739.80000000","20178.61579200","0"],[1779498000000,"0.00546000","0.00549000","0.00545000","0.00548000","2044268.10000000",1779499799999,"11191.85172900",77,"1206515.10000000","6608.80012500","0"],[1779499800000,"0.00548000","0.00550000","0.00548000","0.00549000","1210946.10000000",1779501599999,"6640.08933000",54,"262147.90000000","1439.03082100","0"],[1779501600000,"0.00549000","0.00551000","0.00548000","0.00549000","3096629.80000000",1779503399999,"16999.21727900",133,"1775605.70000000","9745.40961700","0"],[1779503400000,"0.00549000","0.00551000","0.00549000","0.00551000","610514.50000000",1779505199999,"3356.63855700",9,"271572.60000000","1495.84752600","0"],[1779505200000,"0.00551000","0.00551000","0.00549000","0.00551000","1419735.10000000",1779506999999,"7809.83769400",85,"652342.00000000","3589.63664800","0"],[1779507000000,"0.00551000","0.00551000","0.00550000","0.00550000","1366206.00000000",1779508799999,"7524.65255800",66,"864554.30000000","4763.18365900","0"],[1779508800000,"0.00550000","0.00550000","0.00547000","0.00547000","730696.00000000",1779510599999,"4007.03447100",128,"179854.00000000","987.14055100","0"],[1779510600000,"0.00547000","0.00548000","0.00545000","0.00546000","914383.60000000",1779512399999,"4999.12114900",25,"283485.90000000","1550.29685800","0"],[1779512400000,"0.00547000","0.00548000","0.00544000","0.00546000","2509028.60000000",1779514199999,"13697.44130100",79,"1608353.70000000","8779.69246600","0"],[1779514200000,"0.00545000","0.00547000","0.00545000","0.00545000","949469.70000000",1779515999999,"5181.86591500",55,"382832.50000000","2089.82384500","0"],[1779516000000,"0.00546000","0.00546000","0.00544000","0.00545000","874183.20000000",1779517799999,"4763.63606800",80,"127476.00000000","695.46444100","0"],[1779517800000,"0.00546000","0.00547000","0.00541000","0.00543000","4430618.40000000",1779519599999,"24066.23016600",128,"800900.10000000","4361.91456600","0"],[1779519600000,"0.00543000","0.00544000","0.00541000","0.00542000","3576956.90000000",1779521399999,"19404.71429500",99,"2600562.20000000","14110.14449800","0"],[1779521400000,"0.00542000","0.00543000","0.00527000","0.00532000","22735507.70000000",1779523199999,"121343.36547400",897,"10475163.50000000","55848.59734000","0"],[1779523200000,"0.00532000","0.00534000","0.00529000","0.00531000","8945807.40000000",1779524999999,"47628.62112100",344,"6522417.30000000","34737.39975300","0"],[1779525000000,"0.00532000","0.00533000","0.00527000","0.00531000","16103290.00000000",1779526799999,"85258.54976600",312,"5037461.00000000","26709.78084200","0"],[1779526800000,"0.00531000","0.00532000","0.00528000","0.00531000","10949690.20000000",1779528599999,"58023.62056200",185,"2153214.70000000","11413.71755700","0"],[1779528600000,"0.00530000","0.00534000","0.00530000","0.00533000","7622955.00000000",1779530399999,"40621.01048100",314,"5292049.50000000","28200.93320300","0"],[1779530400000,"0.00533000","0.00537000","0.00533000","0.00537000","3823820.90000000",1779532199999,"20463.17171200",116,"2395914.00000000","12823.31430500","0"],[1779532200000,"0.00537000","0.00538000","0.00536000","0.00538000","2701747.40000000",1779533999999,"14516.67178500",120,"1422022.90000000","7645.03171700","0"],[1779534000000,"0.00538000","0.00540000","0.00538000","0.00539000","3008362.90000000",1779535799999,"16214.13983900",160,"1312831.40000000","7077.26421700","0"],[1779535800000,"0.00539000","0.00539000","0.00537000","0.00538000","825760.20000000",1779537599999,"4442.66533100",39,"147156.80000000","792.28915200","0"],[1779537600000,"0.00537000","0.00537000","0.00535000","0.00536000","982084.60000000",1779539399999,"5266.61350500",68,"277236.80000000","1486.34050500","0"],[1779539400000,"0.00536000","0.00540000","0.00536000","0.00540000","1794991.70000000",1779541199999,"9669.41415800",65,"1156998.30000000","6230.48382000","0"],[1779541200000,"0.00541000","0.00545000","0.00541000","0.00545000","5349886.10000000",1779542999999,"29048.47187200",151,"2469153.90000000","13409.06974100","0"],[1779543000000,"0.00544000","0.00546000","0.00542000","0.00545000","2484241.90000000",1779544799999,"13509.58651900",88,"821720.90000000","4474.33169000","0"],[1779544800000,"0.00545000","0.00546000","0.00543000","0.00543000","2082805.90000000",1779546599999,"11334.75684100",134,"1014258.00000000","5518.89975300","0"],[1779546600000,"0.00543000","0.00549000","0.00543000","0.00548000","2622832.00000000",1779548399999,"14329.66947700",124,"1598912.60000000","8742.32567300","0"],[1779548400000,"0.00548000","0.00552000","0.00547000","0.00550000","2225448.00000000",1779550199999,"12238.14069300",89,"903728.30000000","4974.61494100","0"],[1779550200000,"0.00549000","0.00550000","0.00549000","0.00550000","2122011.50000000",1779551999999,"11661.43258000",71,"1470914.80000000","8085.29972700","0"],[1779552000000,"0.00551000","0.00552000","0.00548000","0.00549000","1237298.80000000",1779553799999,"6803.45063500",37,"492216.90000000","2706.70616500","0"],[1779553800000,"0.00549000","0.00550000","0.00548000","0.00550000","960709.80000000",1779555599999,"5277.90125600",29,"264778.60000000","1454.56258800","0"],[1779555600000,"0.00550000","0.00551000","0.00549000","0.00550000","1132961.30000000",1779557399999,"6233.65723300",36,"346545.10000000","1908.65199100","0"],[1779557400000,"0.00550000","0.00550000","0.00546000","0.00548000","1358692.80000000",1779559199999,"7439.89439500",48,"481137.70000000","2635.27186900","0"],[1779559200000,"0.00549000","0.00554000","0.00548000","0.00554000","3265690.50000000",1779560999999,"18000.26053500",100,"1700043.30000000","9372.02503400","0"],[1779561000000,"0.00554000","0.00557000","0.00554000","0.00554000","3798200.70000000",1779562799999,"21098.69427800",98,"1582343.40000000","8794.06938100","0"],[1779562800000,"0.00554000","0.00559000","0.00553000","0.00558000","2560381.10000000",1779564599999,"14247.08238800",79,"1067804.60000000","5948.67167700","0"],[1779564600000,"0.00557000","0.00557000","0.00555000","0.00556000","1554177.30000000",1779566399999,"8641.08064100",63,"166387.40000000","925.20345300","0"],[1779566400000,"0.00557000","0.00557000","0.00555000","0.00555000","1189371.50000000",1779568199999,"6614.62807100",61,"738901.10000000","4110.17815300","0"],[1779568200000,"0.00555000","0.00570000","0.00555000","0.00570000","4221619.00000000",1779569999999,"23773.01075500",141,"2953538.60000000","16625.90061600","0"],[1779570000000,"0.00570000","0.00571000","0.00564000","0.00564000","2017866.80000000",1779571799999,"11434.99067000",61,"609207.00000000","3452.45555000","0"],[1779571800000,"0.00563000","0.00565000","0.00561000","0.00562000","3307629.80000000",1779573599999,"18643.22907100",103,"2528917.10000000","14259.69559000","0"],[1779573600000,"0.00562000","0.00564000","0.00562000","0.00563000","1278159.50000000",1779575399999,"7198.05292700",115,"738709.90000000","4163.00048400","0"],[1779575400000,"0.00562000","0.00562000","0.00557000","0.00561000","4271592.10000000",1779577199999,"23902.80643100",119,"1542901.70000000","8629.90607100","0"],[1779577200000,"0.00560000","0.00561000","0.00559000","0.00559000","3765325.10000000",1779578999999,"21066.70005600",90,"1893338.40000000","10597.35339500","0"],[1779579000000,"0.00558000","0.00561000","0.00558000","0.00561000","660544.00000000",1779580799999,"3695.60627000",28,"381584.40000000","2136.25607000","0"],[1779580800000,"0.00560000","0.00560000","0.00558000","0.00558000","498061.00000000",1779582599999,"2781.84691000",17,"162385.70000000","906.15975600","0"],[1779582600000,"0.00559000","0.00560000","0.00559000","0.00560000","2725285.10000000",1779584399999,"15259.09480700",82,"2094119.80000000","11725.45982100","0"],[1779584400000,"0.00561000","0.00562000","0.00560000","0.00561000","1644136.50000000",1779586199999,"9223.24313100",45,"457361.30000000","2567.79889300","0"],[1779586200000,"0.00560000","0.00562000","0.00560000","0.00560000","1265806.60000000",1779587999999,"7101.70560700",83,"582913.00000000","3273.70802100","0"],[1779588000000,"0.00560000","0.00560000","0.00556000","0.00557000","1246182.30000000",1779589799999,"6960.15908400",32,"314730.50000000","1756.32693700","0"],[1779589800000,"0.00557000","0.00557000","0.00556000","0.00557000","38626.20000000",1779591599999,"215.04030300",6,"27863.10000000","155.19746700","0"],[1779591600000,"0.00558000","0.00559000","0.00557000","0.00558000","788265.90000000",1779593399999,"4400.92561900",33,"568826.10000000","3176.15049500","0"],[1779593400000,"0.00558000","0.00558000","0.00556000","0.00557000","315742.30000000",1779595199999,"1760.34671500",21,"63410.80000000","353.21003600","0"],[1779595200000,"0.00557000","0.00558000","0.00557000","0.00557000","538441.60000000",1779596999999,"3001.20310900",32,"366177.10000000","2041.68984400","0"],[1779597000000,"0.00558000","0.00558000","0.00557000","0.00558000","733594.60000000",1779598799999,"4093.29324300",28,"435258.70000000","2428.74354600","0"],[1779598800000,"0.00557000","0.00557000","0.00553000","0.00553000","1662157.40000000",1779600599999,"9217.58424200",56,"492503.00000000","2731.03794600","0"],[1779600600000,"0.00554000","0.00555000","0.00554000","0.00555000","1260280.80000000",1779602399999,"6988.08111600",53,"1010113.50000000","5602.15427400","0"],[1779602400000,"0.00555000","0.00556000","0.00555000","0.00556000","455649.30000000",1779604199999,"2531.93792100",14,"331990.30000000","1844.68248000","0"],[1779604200000,"0.00555000","0.00559000","0.00555000","0.00558000","3876003.10000000",1779605999999,"21583.34893700",95,"3541337.50000000","19718.93333900","0"],[1779606000000,"0.00558000","0.00558000","0.00557000","0.00558000","1357415.40000000",1779607799999,"7568.77556600",32,"510748.30000000","2849.97551400","0"],[1779607800000,"0.00557000","0.00558000","0.00555000","0.00555000","901145.30000000",1779609599999,"5007.51308900",21,"103168.80000000","575.68190400","0"],[1779609600000,"0.00556000","0.00556000","0.00554000","0.00555000","976208.30000000",1779611399999,"5422.51344000",28,"508171.50000000","2825.42001400","0"],[1779611400000,"0.00556000","0.00557000","0.00555000","0.00557000","487886.80000000",1779613199999,"2710.93926500",17,"187307.50000000","1041.57349400","0"],[1779613200000,"0.00557000","0.00558000","0.00557000","0.00558000","241704.80000000",1779614999999,"1347.61625000",7,"208797.40000000","1164.15453700","0"],[1779615000000,"0.00559000","0.00560000","0.00558000","0.00558000","348138.30000000",1779616799999,"1946.88116700",12,"251005.70000000","1403.92148100","0"],[1779616800000,"0.00558000","0.00560000","0.00556000","0.00558000","1624209.80000000",1779618599999,"9058.93614400",58,"1109415.10000000","6188.46711300","0"],[1779618600000,"0.00557000","0.00558000","0.00557000","0.00558000","588093.80000000",1779620399999,"3278.36524900",28,"306096.30000000","1707.63917400","0"],[1779620400000,"0.00558000","0.00560000","0.00558000","0.00559000","2567355.60000000",1779622199999,"14350.02285100",69,"682574.90000000","3814.49874300","0"],[1779622200000,"0.00560000","0.00560000","0.00558000","0.00558000","2452245.60000000",1779623999999,"13707.59985700",94,"630634.90000000","3527.41269400","0"],[1779624000000,"0.00558000","0.00559000","0.00555000","0.00556000","2029264.40000000",1779625799999,"11295.10240400",147,"883193.80000000","4913.27898600","0"],[1779625800000,"0.00556000","0.00557000","0.00556000","0.00557000","321351.00000000",1779627599999,"1789.73378700",19,"263652.10000000","1468.54219700","0"],[1779627600000,"0.00558000","0.00558000","0.00555000","0.00555000","510016.50000000",1779629399999,"2834.60763600",21,"108922.50000000","606.51511200","0"],[1779629400000,"0.00555000","0.00555000","0.00550000","0.00551000","2501463.80000000",1779631199999,"13827.30038200",83,"1294648.40000000","7159.11320200","0"],[1779631200000,"0.00552000","0.00552000","0.00544000","0.00549000","9629525.90000000",1779632999999,"52724.01859100",222,"3393291.90000000","18595.21519900","0"],[1779633000000,"0.00549000","0.00552000","0.00548000","0.00552000","2993902.00000000",1779634799999,"16469.47755100",90,"1824062.20000000","10038.29240400","0"],[1779634800000,"0.00552000","0.00553000","0.00550000","0.00550000","3395434.80000000",1779636599999,"18724.60303000",77,"583117.80000000","3220.84971100","0"],[1779636600000,"0.00551000","0.00552000","0.00550000","0.00550000","2130516.20000000",1779638399999,"11731.71569600",77,"693089.70000000","3820.51658000","0"],[1779638400000,"0.00551000","0.00553000","0.00548000","0.00550000","5851358.20000000",1779640199999,"32204.09320000",141,"2437242.80000000","13433.04702000","0"],[1779640200000,"0.00549000","0.00550000","0.00547000","0.00550000","2626835.90000000",1779641999999,"14420.08751500",55,"942789.60000000","5174.67291100","0"],[1779642000000,"0.00550000","0.00550000","0.00549000","0.00550000","2042715.10000000",1779643799999,"11234.46968500",52,"1823957.50000000","10031.76625000","0"],[1779643800000,"0.00550000","0.00551000","0.00549000","0.00550000","466457.80000000",1779645599999,"2565.73838200",81,"65596.20000000","361.11893100","0"],[1779645600000,"0.00550000","0.00551000","0.00549000","0.00551000","715674.50000000",1779647399999,"3939.90693500",72,"336904.30000000","1855.53529200","0"],[1779647400000,"0.00550000","0.00550000","0.00547000","0.00547000","2867751.60000000",1779649199999,"15719.79971000",58,"1389068.30000000","7618.91689000","0"],[1779649200000,"0.00548000","0.00549000","0.00547000","0.00547000","1481666.40000000",1779650999999,"8117.42250800",30,"273557.00000000","1499.10334200","0"],[1779651000000,"0.00547000","0.00549000","0.00546000","0.00547000","1988038.10000000",1779652799999,"10873.06702800",98,"1402268.90000000","7671.20797000","0"],[1779652800000,"0.00548000","0.00548000","0.00545000","0.00546000","690725.70000000",1779654599999,"3774.03134500",26,"297053.20000000","1623.70106400","0"],[1779654600000,"0.00546000","0.00547000","0.00545000","0.00545000","1498308.80000000",1779656399999,"8170.24171900",24,"1260.80000000","6.89657600","0"],[1779656400000,"0.00545000","0.00546000","0.00543000","0.00543000","1350996.10000000",1779658199999,"7362.37991000",56,"625981.30000000","3412.84290400","0"],[1779658200000,"0.00542000","0.00543000","0.00538000","0.00539000","4567046.80000000",1779659999999,"24627.14782500",123,"1658825.50000000","8951.14826400","0"],[1779660000000,"0.00539000","0.00548000","0.00539000","0.00547000","5023892.40000000",1779661799999,"27403.54669100",138,"2756552.20000000","15020.79990300","0"],[1779661800000,"0.00547000","0.00549000","0.00545000","0.00548000","28209191.20000000",1779663599999,"154340.45296700",1435,"20892505.90000000","114355.80129300","0"],[1779663600000,"0.00548000","0.00549000","0.00544000","0.00545000","20451211.20000000",1779665399999,"111598.94009100",423,"6075785.10000000","33166.10229800","0"],[1779665400000,"0.00545000","0.00547000","0.00544000","0.00547000","12754147.40000000",1779667199999,"69556.13765200",580,"3255311.30000000","17774.46840300","0"],[1779667200000,"0.00547000","0.00549000","0.00547000","0.00549000","1815591.90000000",1779668999999,"9958.33720600",233,"746464.90000000","4093.94646100","0"],[1779669000000,"0.00550000","0.00551000","0.00549000","0.00550000","4378557.40000000",1779670799999,"24097.28820200",83,"4130500.80000000","22733.05189700","0"],[1779670800000,"0.00549000","0.00550000","0.00547000","0.00550000","1186832.60000000",1779672599999,"6512.63846900",40,"466526.50000000","2562.68374000","0"],[1779672600000,"0.00549000","0.00551000","0.00548000","0.00548000","859297.40000000",1779674399999,"4726.43980900",30,"416448.80000000","2292.30816000","0"],[1779674400000,"0.00549000","0.00552000","0.00549000","0.00550000","1384107.30000000",1779676199999,"7620.19293000",46,"887108.60000000","4879.46610600","0"],[1779676200000,"0.00551000","0.00552000","0.00550000","0.00551000","4516273.60000000",1779677999999,"24884.59226600",45,"1184446.30000000","6526.31022800","0"],[1779678000000,"0.00551000","0.00552000","0.00550000","0.00550000","2586217.00000000",1779679799999,"14244.72829100",229,"1934360.60000000","10659.46695600","0"],[1779679800000,"0.00550000","0.00551000","0.00550000","0.00551000","616931.00000000",1779681599999,"3393.80783800",47,"551983.00000000","3036.59383800","0"],[1779681600000,"0.00551000","0.00552000","0.00549000","0.00552000","675034.90000000",1779683399999,"3715.76172600",26,"511950.40000000","2819.19234500","0"],[1779683400000,"0.00553000","0.00556000","0.00553000","0.00555000","2301076.70000000",1779685199999,"12769.00696300",72,"1179838.30000000","6543.79458600","0"],[1779685200000,"0.00555000","0.00557000","0.00555000","0.00556000","5298540.10000000",1779686999999,"29436.43027300",88,"2751332.10000000","15293.59748500","0"],[1779687000000,"0.00557000","0.00557000","0.00556000","0.00557000","433974.10000000",1779688799999,"2416.76557300",15,"242573.80000000","1351.13606600","0"],[1779688800000,"0.00557000","0.00558000","0.00555000","0.00556000","1088471.00000000",1779690599999,"6058.42060400",43,"735482.60000000","4093.81379200","0"],[1779690600000,"0.00556000","0.00559000","0.00556000","0.00557000","1187634.90000000",1779692399999,"6613.61767300",32,"918554.70000000","5113.79433700","0"],[1779692400000,"0.00557000","0.00559000","0.00556000","0.00556000","1042738.50000000",1779694199999,"5812.74038300",34,"513424.30000000","2862.81904100","0"],[1779694200000,"0.00557000","0.00560000","0.00556000","0.00560000","1338692.10000000",1779695999999,"7478.12302900",52,"1289181.80000000","7202.74468300","0"],[1779696000000,"0.00559000","0.00560000","0.00558000","0.00558000","3179370.10000000",1779697799999,"17750.62892500",60,"233979.90000000","1307.39049600","0"],[1779697800000,"0.00558000","0.00561000","0.00558000","0.00561000","1096289.70000000",1779699599999,"6137.34163600",79,"681756.50000000","3820.04853100","0"],[1779699600000,"0.00561000","0.00561000","0.00558000","0.00558000","491346.80000000",1779701399999,"2750.10746000",23,"199667.10000000","1118.75199400","0"],[1779701400000,"0.00559000","0.00559000","0.00558000","0.00559000","668663.50000000",1779703199999,"3735.77003600",30,"105289.50000000","588.56830500","0"],[1779703200000,"0.00558000","0.00560000","0.00558000","0.00560000","1127806.40000000",1779704999999,"6305.69535800",57,"672524.60000000","3760.69319300","0"],[1779705000000,"0.00560000","0.00562000","0.00559000","0.00561000","2138232.40000000",1779706799999,"11987.17172300",120,"1288651.90000000","7228.17403900","0"],[1779706800000,"0.00561000","0.00562000","0.00560000","0.00560000","2080882.10000000",1779708599999,"11674.02482400",142,"869818.30000000","4882.80275900","0"],[1779708600000,"0.00560000","0.00561000","0.00560000","0.00560000","308462.10000000",1779710399999,"1729.65654900",14,"4272.10000000","23.95449400","0"],[1779710400000,"0.00559000","0.00562000","0.00558000","0.00561000","1762482.10000000",1779712199999,"9883.63861000",61,"1559012.40000000","8747.10682200","0"],[1779712200000,"0.00562000","0.00563000","0.00560000","0.00562000","2988677.40000000",1779713999999,"16756.46792200",136,"796992.10000000","4475.46379300","0"],[1779714000000,"0.00561000","0.00563000","0.00561000","0.00563000","888909.60000000",1779715799999,"4998.63664900",45,"500554.70000000","2814.64695100","0"],[1779715800000,"0.00563000","0.00565000","0.00562000","0.00565000","625940.30000000",1779717599999,"3524.91832700",56,"423123.90000000","2384.78407900","0"],[1779717600000,"0.00565000","0.00568000","0.00565000","0.00567000","4623077.60000000",1779719399999,"26199.14366400",133,"3460943.80000000","19625.95892500","0"],[1779719400000,"0.00568000","0.00568000","0.00565000","0.00566000","3406266.80000000",1779721199999,"19274.78800400",175,"1669398.80000000","9444.03874600","0"],[1779721200000,"0.00567000","0.00569000","0.00566000","0.00568000","6028317.60000000",1779722999999,"34256.30019600",178,"3483645.10000000","19799.97684300","0"],[1779723000000,"0.00567000","0.00570000","0.00566000","0.00568000","3852892.10000000",1779724799999,"21906.67295500",191,"3242627.80000000","18441.75708200","0"],[1779724800000,"0.00569000","0.00570000","0.00566000","0.00569000","3569836.10000000",1779726599999,"20277.33220500",160,"1164284.20000000","6616.03654900","0"],[1779726600000,"0.00569000","0.00570000","0.00567000","0.00569000","2282766.30000000",1779728399999,"12974.46682200",168,"1345073.60000000","7648.64818100","0"],[1779728400000,"0.00569000","0.00574000","0.00567000","0.00574000","4158291.50000000",1779730199999,"23722.23918800",224,"2028611.90000000","11561.91502400","0"],[1779730200000,"0.00574000","0.00576000","0.00569000","0.00571000","7723574.00000000",1779731999999,"44253.56173500",285,"3729168.90000000","21373.93757200","0"],[1779732000000,"0.00571000","0.00572000","0.00569000","0.00570000","2056669.90000000",1779733799999,"11736.10501300",62,"965803.20000000","5513.35118800","0"],[1779733800000,"0.00570000","0.00570000","0.00568000","0.00568000","1526225.20000000",1779735599999,"8672.00095600",42,"672153.80000000","3818.56922600","0"],[1779735600000,"0.00567000","0.00567000","0.00566000","0.00567000","1564513.50000000",1779737399999,"8859.03253500",47,"477857.70000000","2706.84955300","0"],[1779737400000,"0.00566000","0.00567000","0.00563000","0.00564000","1918073.20000000",1779739199999,"10836.26342400",98,"1077531.60000000","6090.59501500","0"],[1779739200000,"0.00564000","0.00567000","0.00564000","0.00565000","1836153.80000000",1779740999999,"10399.44941400",99,"1244985.20000000","7056.49595700","0"],[1779741000000,"0.00565000","0.00566000","0.00562000","0.00563000","1750955.40000000",1779742799999,"9860.58426800",104,"108707.70000000","612.07405900","0"],[1779742800000,"0.00563000","0.00564000","0.00562000","0.00564000","1522941.60000000",1779744599999,"8583.89462700",104,"569742.60000000","3213.34826400","0"],[1779744600000,"0.00564000","0.00565000","0.00563000","0.00564000","1186714.30000000",1779746399999,"6696.53547000",109,"506610.10000000","2860.71438100","0"],[1779746400000,"0.00564000","0.00564000","0.00562000","0.00562000","1923384.30000000",1779748199999,"10835.25203200",115,"745995.20000000","4205.89949200","0"],[1779748200000,"0.00562000","0.00562000","0.00557000","0.00557000","4479570.90000000",1779749999999,"25009.58906200",159,"1899767.90000000","10605.65337400","0"],[1779750000000,"0.00556000","0.00558000","0.00555000","0.00558000","1603214.30000000",1779751799999,"8934.47876800",62,"1197726.80000000","6676.99715600","0"],[1779751800000,"0.00558000","0.00559000","0.00557000","0.00558000","3157698.80000000",1779753599999,"17636.62899500",153,"1790085.40000000","10002.18614500","0"],[1779753600000,"0.00558000","0.00558000","0.00554000","0.00556000","3029966.60000000",1779755399999,"16880.68833300",91,"1599242.10000000","8911.85021500","0"],[1779755400000,"0.00555000","0.00555000","0.00550000","0.00552000","9137569.00000000",1779757199999,"50417.15758200",238,"3866234.30000000","21350.82107900","0"],[1779757200000,"0.00551000","0.00553000","0.00550000","0.00551000","5578044.50000000",1779758999999,"30760.21868800",131,"4435723.40000000","24468.30717600","0"],[1779759000000,"0.00550000","0.00551000","0.00548000","0.00550000","2152514.20000000",1779760799999,"11815.28604700",114,"1514846.50000000","8314.83141900","0"],[1779760800000,"0.00550000","0.00550000","0.00549000","0.00549000","942037.70000000",1779762599999,"5175.59081100",36,"654356.10000000","3596.21882700","0"],[1779762600000,"0.00549000","0.00551000","0.00549000","0.00549000","602795.10000000",1779764399999,"3311.47230500",22,"281822.80000000","1548.05688300","0"],[1779764400000,"0.00550000","0.00550000","0.00548000","0.00548000","1621232.50000000",1779766199999,"8901.36239100",33,"823215.60000000","4525.11201900","0"],[1779766200000,"0.00549000","0.00550000","0.00549000","0.00550000","1520040.60000000",1779767999999,"8359.29369700",45,"257713.10000000","1417.42205000","0"],[1779768000000,"0.00551000","0.00553000","0.00549000","0.00553000","4812507.60000000",1779769799999,"26543.69615000",156,"3964602.50000000","21877.83468400","0"],[1779769800000,"0.00554000","0.00555000","0.00553000","0.00555000","683023.30000000",1779771599999,"3786.04607100",46,"413475.80000000","2292.85488300","0"],[1779771600000,"0.00554000","0.00555000","0.00552000","0.00554000","2199470.10000000",1779773399999,"12183.34119000",69,"504528.80000000","2796.68754500","0"],[1779773400000,"0.00555000","0.00558000","0.00554000","0.00554000","2554940.70000000",1779775199999,"14192.43935600",63,"418088.20000000","2326.78527600","0"],[1779775200000,"0.00555000","0.00555000","0.00552000","0.00552000","1553088.10000000",1779776999999,"8605.58443900",111,"414395.50000000","2293.38366500","0"],[1779777000000,"0.00551000","0.00555000","0.00551000","0.00555000","1029051.60000000",1779778799999,"5693.79120100",33,"555434.60000000","3075.50848800","0"],[1779778800000,"0.00554000","0.00554000","0.00549000","0.00551000","1222324.80000000",1779780599999,"6741.14292900",21,"724403.30000000","3996.26007200","0"],[1779780600000,"0.00550000","0.00554000","0.00549000","0.00552000","1436912.60000000",1779782399999,"7918.49111300",36,"569346.00000000","3145.34578900","0"],[1779782400000,"0.00552000","0.00553000","0.00552000","0.00552000","1063547.80000000",1779784199999,"5878.69024500",82,"534665.70000000","2955.63921500","0"],[1779784200000,"0.00551000","0.00554000","0.00551000","0.00552000","3485443.60000000",1779785999999,"19259.07342200",123,"2032847.30000000","11234.29042700","0"],[1779786000000,"0.00552000","0.00554000","0.00551000","0.00553000","2627848.70000000",1779787799999,"14508.96733700",104,"621793.00000000","3438.81129100","0"],[1779787800000,"0.00553000","0.00553000","0.00550000","0.00551000","574312.80000000",1779789599999,"3167.67081100",21,"273330.30000000","1508.60229000","0"],[1779789600000,"0.00552000","0.00559000","0.00551000","0.00559000","3161791.30000000",1779791399999,"17550.23299100",135,"1865669.90000000","10355.19619600","0"],[1779791400000,"0.00559000","0.00561000","0.00559000","0.00560000","3648635.60000000",1779793199999,"20421.04347600",266,"1506757.00000000","8439.54009100","0"],[1779793200000,"0.00561000","0.00562000","0.00559000","0.00559000","3474928.70000000",1779794999999,"19446.18294200",198,"987787.10000000","5535.40697800","0"],[1779795000000,"0.00560000","0.00560000","0.00558000","0.00558000","1834619.60000000",1779796799999,"10251.86766300",169,"803916.70000000","4493.61615900","0"],[1779796800000,"0.00558000","0.00559000","0.00556000","0.00558000","3818334.30000000",1779798599999,"21284.57594400",127,"2565528.50000000","14302.99068900","0"],[1779798600000,"0.00559000","0.00559000","0.00557000","0.00558000","1373694.50000000",1779800399999,"7672.08226900",138,"654833.80000000","3659.62190800","0"],[1779800400000,"0.00559000","0.00560000","0.00556000","0.00556000","2577749.00000000",1779802199999,"14381.82004400",62,"1001443.80000000","5598.84705000","0"],[1779802200000,"0.00556000","0.00561000","0.00555000","0.00561000","2903920.80000000",1779803999999,"16237.09304200",255,"1781816.50000000","9963.82855900","0"],[1779804000000,"0.00561000","0.00565000","0.00560000","0.00565000","3605373.50000000",1779805799999,"20319.80919200",138,"614368.10000000","3460.77366100","0"],[1779805800000,"0.00566000","0.00566000","0.00556000","0.00558000","11095371.50000000",1779807599999,"62096.58391900",375,"3590472.70000000","20055.29876400","0"],[1779807600000,"0.00557000","0.00558000","0.00554000","0.00555000","2770824.30000000",1779809399999,"15394.86612800",157,"1331569.80000000","7400.28787100","0"],[1779809400000,"0.00554000","0.00555000","0.00551000","0.00555000","3014674.10000000",1779811199999,"16669.39589600",80,"1798139.20000000","9943.76749700","0"],[1779811200000,"0.00553000","0.00555000","0.00550000","0.00553000","1306709.10000000",1779812999999,"7222.93591000",62,"668553.00000000","3695.26835600","0"],[1779813000000,"0.00553000","0.00553000","0.00551000","0.00552000","1749769.80000000",1779814799999,"9656.29783700",67,"1005204.20000000","5547.77963900","0"],[1779814800000,"0.00552000","0.00553000","0.00545000","0.00545000","4903116.70000000",1779816599999,"26844.70704100",215,"2401924.90000000","13134.66338000","0"],[1779816600000,"0.00544000","0.00547000","0.00542000","0.00545000","3270630.40000000",1779818399999,"17823.87907300",133,"2182481.30000000","11899.68477900","0"],[1779818400000,"0.00545000","0.00547000","0.00545000","0.00546000","1571868.40000000",1779820199999,"8585.92381400",70,"1065785.90000000","5820.57210200","0"],[1779820200000,"0.00545000","0.00546000","0.00542000","0.00543000","1369565.30000000",1779821999999,"7448.77331400",60,"746089.20000000","4062.36622700","0"],[1779822000000,"0.00544000","0.00545000","0.00542000","0.00542000","1639217.70000000",1779823799999,"8913.54858900",55,"1051465.00000000","5721.96726000","0"],[1779823800000,"0.00543000","0.00547000","0.00543000","0.00547000","771753.60000000",1779825599999,"4213.96769100",35,"548970.70000000","2999.68432300","0"],[1779825600000,"0.00547000","0.00548000","0.00546000","0.00548000","1091818.60000000",1779827399999,"5968.72882700",38,"384437.30000000","2103.10339100","0"],[1779827400000,"0.00547000","0.00548000","0.00546000","0.00548000","949501.20000000",1779829199999,"5198.91026200",36,"597023.10000000","3268.66161800","0"],[1779829200000,"0.00548000","0.00548000","0.00545000","0.00547000","3312195.50000000",1779830999999,"18092.52741000",168,"2446487.40000000","13364.98467500","0"],[1779831000000,"0.00547000","0.00549000","0.00544000","0.00544000","4215244.70000000",1779832799999,"23028.38186700",220,"2428701.30000000","13275.21551400","0"],[1779832800000,"0.00544000","0.00546000","0.00544000","0.00546000","2434624.80000000",1779834599999,"13286.50483400",157,"593569.40000000","3240.88892400","0"],[1779834600000,"0.00546000","0.00547000","0.00545000","0.00545000","1210473.70000000",1779836399999,"6603.52278200",87,"914686.40000000","4989.24871400","0"],[1779836400000,"0.00545000","0.00547000","0.00545000","0.00546000","667732.40000000",1779838199999,"3644.45956200",43,"263625.10000000","1438.14424500","0"],[1779838200000,"0.00546000","0.00547000","0.00545000","0.00545000","721055.40000000",1779839999999,"3936.97464900",35,"246141.30000000","1345.56201400","0"],[1779840000000,"0.00545000","0.00547000","0.00545000","0.00547000","1152703.70000000",1779841799999,"6301.14768300",39,"656276.80000000","3587.39654200","0"],[1779841800000,"0.00548000","0.00549000","0.00547000","0.00549000","745226.30000000",1779843599999,"4086.61867900",30,"459336.00000000","2519.78415500","0"],[1779843600000,"0.00549000","0.00549000","0.00548000","0.00548000","703732.80000000",1779845399999,"3858.23284100",25,"236624.80000000","1297.63111800","0"],[1779845400000,"0.00548000","0.00549000","0.00545000","0.00545000","1268048.70000000",1779847199999,"6942.88994200",35,"330700.50000000","1811.45694200","0"],[1779847200000,"0.00546000","0.00546000","0.00542000","0.00544000","3299613.80000000",1779848999999,"17931.98729500",123,"1072888.30000000","5837.95841000","0"],[1779849000000,"0.00543000","0.00545000","0.00543000","0.00545000","3116070.50000000",1779850799999,"16939.87315800",68,"1861897.80000000","10126.36700300","0"],[1779850800000,"0.00546000","0.00546000","0.00545000","0.00546000","419538.60000000",1779852599999,"2290.66569000",10,"257663.90000000","1406.84489400","0"],[1779852600000,"0.00547000","0.00547000","0.00542000","0.00543000","1266724.00000000",1779854399999,"6891.92896200",52,"488912.90000000","2660.41468600","0"],[1779854400000,"0.00543000","0.00543000","0.00538000","0.00538000","2669466.60000000",1779856199999,"14442.44524300",315,"571126.30000000","3085.47112400","0"],[1779856200000,"0.00538000","0.00541000","0.00534000","0.00541000","5117263.40000000",1779857999999,"27413.42088800",216,"1451574.30000000","7783.97073400","0"],[1779858000000,"0.00541000","0.00543000","0.00540000","0.00543000","2338095.20000000",1779859799999,"12654.66947100",87,"1353203.10000000","7324.35902700","0"],[1779859800000,"0.00543000","0.00543000","0.00541000","0.00542000","758261.20000000",1779861599999,"4107.81523100",24,"175430.00000000","950.47156600","0"],[1779861600000,"0.00542000","0.00543000","0.00541000","0.00542000","823815.50000000",1779863399999,"4469.65421900",26,"367719.70000000","1995.22558600","0"],[1779863400000,"0.00543000","0.00544000","0.00542000","0.00542000","1236938.90000000",1779865199999,"6715.14463100",48,"384215.00000000","2086.32329500","0"],[1779865200000,"0.00543000","0.00543000","0.00541000","0.00541000","762615.30000000",1779866999999,"4128.66736500",39,"281542.80000000","1524.02804500","0"],[1779867000000,"0.00541000","0.00543000","0.00540000","0.00542000","1422808.10000000",1779868799999,"7698.33855300",95,"665569.80000000","3602.60284200","0"],[1779868800000,"0.00542000","0.00544000","0.00542000","0.00543000","738907.80000000",1779870599999,"4013.05639700",30,"294255.70000000","1598.31770800","0"],[1779870600000,"0.00543000","0.00543000","0.00540000","0.00540000","924356.30000000",1779872399999,"5003.11144000",44,"422878.30000000","2287.61169600","0"],[1779872400000,"0.00539000","0.00539000","0.00537000","0.00539000","1177974.20000000",1779874199999,"6345.59984700",39,"372999.50000000","2009.33664500","0"],[1779874200000,"0.00538000","0.00540000","0.00537000","0.00538000","3721743.10000000",1779875999999,"20025.45517500",183,"411477.60000000","2216.81068800","0"],[1779876000000,"0.00537000","0.00539000","0.00536000","0.00538000","3149834.30000000",1779877799999,"16962.70239700",62,"1867209.80000000","10060.08674700","0"],[1779877800000,"0.00538000","0.00539000","0.00537000","0.00537000","1273361.50000000",1779879599999,"6852.59779800",38,"781537.10000000","4205.79883800","0"],[1779879600000,"0.00539000","0.00539000","0.00538000","0.00538000","1530917.60000000",1779881399999,"8246.11114500",43,"397315.20000000","2141.52892800","0"],[1779881400000,"0.00538000","0.00538000","0.00536000","0.00536000","851234.80000000",1779883199999,"4568.07339000",33,"550018.90000000","2951.68105100","0"],[1779883200000,"0.00535000","0.00542000","0.00535000","0.00540000","4373762.30000000",1779884999999,"23497.39145800",99,"1811529.00000000","9743.65362300","0"],[1779885000000,"0.00541000","0.00542000","0.00539000","0.00540000","1698765.00000000",1779886799999,"9182.57916200",59,"603177.20000000","3260.35542700","0"],[1779886800000,"0.00540000","0.00540000","0.00536000","0.00537000","2000360.00000000",1779888599999,"10758.00395200",109,"475425.40000000","2558.37650000","0"],[1779888600000,"0.00537000","0.00545000","0.00536000","0.00545000","8128327.60000000",1779890399999,"43898.29220500",661,"4920298.80000000","26572.80432000","0"],[1779890400000,"0.00546000","0.00549000","0.00538000","0.00540000","9000863.20000000",1779892199999,"49095.28095400",380,"3239570.10000000","17640.83235600","0"],[1779892200000,"0.00541000","0.00547000","0.00539000","0.00547000","7661066.30000000",1779893999999,"41639.11603300",459,"3944785.90000000","21424.92057700","0"],[1779894000000,"0.00548000","0.00552000","0.00547000","0.00551000","3273335.20000000",1779895799999,"17992.66078700",230,"1761624.70000000","9686.23353500","0"],[1779895800000,"0.00551000","0.00553000","0.00548000","0.00549000","1699652.40000000",1779897599999,"9367.26864600",50,"561307.20000000","3091.81481500","0"],[1779897600000,"0.00550000","0.00551000","0.00547000","0.00549000","1368679.00000000",1779899399999,"7524.05271700",47,"410317.80000000","2256.84122700","0"],[1779899400000,"0.00548000","0.00548000","0.00546000","0.00547000","1010488.10000000",1779901199999,"5527.04571700",74,"463334.70000000","2534.46603000","0"],[1779901200000,"0.00547000","0.00549000","0.00541000","0.00548000","5627126.80000000",1779902999999,"30666.48431600",202,"3655392.50000000","19918.58166200","0"],[1779903000000,"0.00548000","0.00551000","0.00546000","0.00546000","3247298.10000000",1779904799999,"17804.75745200",87,"1129463.90000000","6208.37551700","0"],[1779904800000,"0.00545000","0.00545000","0.00542000","0.00543000","4317184.20000000",1779906599999,"23454.99038900",102,"437387.60000000","2376.91162000","0"],[1779906600000,"0.00543000","0.00549000","0.00543000","0.00549000","1524095.00000000",1779908399999,"8316.60836800",129,"1098548.90000000","6000.42347200","0"],[1779908400000,"0.00548000","0.00549000","0.00548000","0.00549000","1427882.10000000",1779910199999,"7829.82012100",44,"393895.40000000","2161.33435300","0"],[1779910200000,"0.00549000","0.00551000","0.00546000","0.00547000","2493405.00000000",1779911999999,"13709.11249900",68,"1928053.30000000","10606.25022200","0"],[1779912000000,"0.00546000","0.00549000","0.00546000","0.00547000","1314781.80000000",1779913799999,"7196.05833800",45,"563814.90000000","3087.09064500","0"],[1779913800000,"0.00547000","0.00547000","0.00546000","0.00547000","334162.40000000",1779915599999,"1825.51418600",14,"187570.50000000","1025.02382700","0"],[1779915600000,"0.00547000","0.00548000","0.00546000","0.00546000","1414900.30000000",1779917399999,"7746.67704300",57,"586296.10000000","3212.90262800","0"],[1779917400000,"0.00545000","0.00545000","0.00534000","0.00537000","6234334.20000000",1779919199999,"33523.43279000",313,"2822425.10000000","15150.20613000","0"],[1779919200000,"0.00537000","0.00541000","0.00536000","0.00541000","4477438.70000000",1779920999999,"24127.26542900",348,"3300784.00000000","17789.01960500","0"],[1779921000000,"0.00541000","0.00553000","0.00541000","0.00549000","20072372.70000000",1779922799999,"109782.69602600",793,"10575417.20000000","57777.43543000","0"],[1779922800000,"0.00548000","0.00548000","0.00539000","0.00540000","16035219.70000000",1779924599999,"87059.60071500",392,"6879272.70000000","37324.40588900","0"],[1779924600000,"0.00541000","0.00543000","0.00539000","0.00543000","3021120.80000000",1779926399999,"16341.94322600",66,"2103454.50000000","11380.91013400","0"],[1779926400000,"0.00543000","0.00546000","0.00541000","0.00545000","3504672.50000000",1779928199999,"19059.59198400",121,"1417692.20000000","7706.60368200","0"],[1779928200000,"0.00545000","0.00549000","0.00542000","0.00548000","2616741.30000000",1779929999999,"14293.92066900",105,"1478914.10000000","8092.68102900","0"],[1779930000000,"0.00549000","0.00550000","0.00539000","0.00541000","7580746.90000000",1779931799999,"41419.73257800",209,"1347708.80000000","7363.08487500","0"],[1779931800000,"0.00541000","0.00542000","0.00535000","0.00538000","5865950.20000000",1779933599999,"31616.32726600",128,"1577713.70000000","8500.17391300","0"],[1779933600000,"0.00539000","0.00541000","0.00536000","0.00539000","3103102.30000000",1779935399999,"16734.21757100",52,"2559986.30000000","13810.86219200","0"],[1779935400000,"0.00540000","0.00543000","0.00539000","0.00541000","7828757.50000000",1779937199999,"42321.69503600",113,"2764737.30000000","14940.11456100","0"],[1779937200000,"0.00540000","0.00543000","0.00533000","0.00535000","11180159.20000000",1779938999999,"60117.53149700",418,"6685651.50000000","36020.56379000","0"],[1779939000000,"0.00534000","0.00537000","0.00525000","0.00527000","9275496.10000000",1779940799999,"49259.64101300",388,"2962680.60000000","15766.39303900","0"],[1779940800000,"0.00527000","0.00527000","0.00518000","0.00522000","14142325.80000000",1779942599999,"73838.88776000",423,"6690172.10000000","34938.16625600","0"],[1779942600000,"0.00523000","0.00528000","0.00523000","0.00525000","2248838.00000000",1779944399999,"11819.50531200",58,"1059610.80000000","5565.00226300","0"],[1779944400000,"0.00526000","0.00526000","0.00520000","0.00522000","4858363.60000000",1779946199999,"25351.58691800",123,"2453732.20000000","12806.99689000","0"],[1779946200000,"0.00522000","0.00528000","0.00522000","0.00527000","2585639.00000000",1779947999999,"13579.23459300",72,"1315510.60000000","6904.00036000","0"],[1779948000000,"0.00527000","0.00529000","0.00525000","0.00526000","3705668.10000000",1779949799999,"19522.57810600",80,"1280134.10000000","6754.86736400","0"],[1779949800000,"0.00526000","0.00527000","0.00523000","0.00527000","2171405.70000000",1779951599999,"11403.78409000",71,"972962.60000000","5109.28366300","0"],[1779951600000,"0.00528000","0.00530000","0.00526000","0.00527000","4076626.00000000",1779953399999,"21553.31125700",88,"1957606.80000000","10356.23230400","0"],[1779953400000,"0.00527000","0.00531000","0.00527000","0.00529000","2288750.00000000",1779955199999,"12109.01431900",72,"1180523.30000000","6248.28404100","0"],[1779955200000,"0.00529000","0.00529000","0.00525000","0.00526000","2336928.70000000",1779956999999,"12336.02375700",58,"751468.40000000","3969.75329900","0"],[1779957000000,"0.00525000","0.00527000","0.00524000","0.00526000","2888400.30000000",1779958799999,"15198.47686300",60,"2067491.90000000","10886.14347200","0"],[1779958800000,"0.00527000","0.00531000","0.00526000","0.00531000","2968544.00000000",1779960599999,"15686.40959000",87,"1701286.20000000","9006.66902600","0"],[1779960600000,"0.00531000","0.00532000","0.00530000","0.00531000","1140260.20000000",1779962399999,"6060.73382400",38,"525356.10000000","2792.83515600","0"],[1779962400000,"0.00532000","0.00532000","0.00527000","0.00528000","4031829.30000000",1779964199999,"21330.94347700",65,"898508.30000000","4747.03065800","0"],[1779964200000,"0.00528000","0.00530000","0.00526000","0.00526000","2770860.80000000",1779965999999,"14638.20333500",86,"992708.10000000","5250.29761500","0"],[1779966000000,"0.00527000","0.00530000","0.00526000","0.00526000","2848577.50000000",1779967799999,"15017.32419700",109,"662912.60000000","3498.56088300","0"],[1779967800000,"0.00526000","0.00529000","0.00526000","0.00528000","1900610.50000000",1779969599999,"10040.89772000",41,"1205579.30000000","6372.27408900","0"],[1779969600000,"0.00529000","0.00529000","0.00525000","0.00527000","1334818.70000000",1779971399999,"7034.23753400",54,"568491.90000000","2999.14761600","0"],[1779971400000,"0.00528000","0.00538000","0.00528000","0.00536000","8834742.90000000",1779973199999,"47211.29021000",163,"4524952.90000000","24139.17587000","0"],[1779973200000,"0.00536000","0.00538000","0.00533000","0.00536000","8638758.80000000",1779974999999,"46157.47593300",208,"4550795.80000000","24324.19053500","0"],[1779975000000,"0.00536000","0.00537000","0.00532000","0.00537000","3908757.10000000",1779976799999,"20915.43494900",132,"2064871.30000000","11050.82508200","0"],[1779976800000,"0.00536000","0.00536000","0.00532000","0.00533000","772598.80000000",1779978599999,"4129.24026700",26,"117712.20000000","627.36822100","0"]]}