{"ok":true,"error":"","data":[[1778236200000,"0.00478000","0.00481000","0.00478000","0.00478000","335805.00000000",1778237999999,"1609.83282000",35,"230277.00000000","1104.36623000","0"],[1778238000000,"0.00479000","0.00479000","0.00476000","0.00477000","1735416.00000000",1778239799999,"8292.02749000",85,"1451720.00000000","6937.63979000","0"],[1778239800000,"0.00478000","0.00480000","0.00478000","0.00480000","379030.00000000",1778241599999,"1814.14292000",33,"172682.00000000","826.80928000","0"],[1778241600000,"0.00479000","0.00479000","0.00477000","0.00477000","1060655.00000000",1778243399999,"5063.31523000",57,"886459.00000000","4230.55693000","0"],[1778243400000,"0.00478000","0.00478000","0.00476000","0.00478000","413081.00000000",1778245199999,"1971.35472000",57,"296181.00000000","1413.76013000","0"],[1778245200000,"0.00478000","0.00478000","0.00475000","0.00477000","1360737.00000000",1778246999999,"6483.83713000",60,"1038147.00000000","4945.76229000","0"],[1778247000000,"0.00477000","0.00478000","0.00477000","0.00477000","442517.00000000",1778248799999,"2112.37383000",28,"301498.00000000","1439.71320000","0"],[1778248800000,"0.00478000","0.00481000","0.00478000","0.00481000","596915.00000000",1778250599999,"2861.71636000",47,"359081.00000000","1721.12299000","0"],[1778250600000,"0.00480000","0.00490000","0.00480000","0.00487000","3643951.00000000",1778252399999,"17718.80724000",253,"2337982.00000000","11370.16072000","0"],[1778252400000,"0.00487000","0.00487000","0.00483000","0.00484000","649823.00000000",1778254199999,"3148.54956000",49,"230685.00000000","1117.78885000","0"],[1778254200000,"0.00485000","0.00490000","0.00484000","0.00489000","1273954.00000000",1778255999999,"6191.52074000",87,"521732.00000000","2543.14273000","0"],[1778256000000,"0.00490000","0.00490000","0.00488000","0.00488000","555207.00000000",1778257799999,"2711.41953000",31,"395103.00000000","1929.13312000","0"],[1778257800000,"0.00488000","0.00489000","0.00487000","0.00488000","291560.00000000",1778259599999,"1423.40903000",29,"119530.00000000","584.01392000","0"],[1778259600000,"0.00488000","0.00489000","0.00486000","0.00489000","1272365.00000000",1778261399999,"6194.86215000",70,"722630.00000000","3519.58612000","0"],[1778261400000,"0.00490000","0.00492000","0.00490000","0.00492000","1685414.00000000",1778263199999,"8284.25331000",77,"919484.00000000","4521.70942000","0"],[1778263200000,"0.00492000","0.00495000","0.00492000","0.00495000","1153631.00000000",1778264999999,"5693.80208000",120,"716783.00000000","3539.61217000","0"],[1778265000000,"0.00494000","0.00496000","0.00493000","0.00494000","646114.00000000",1778266799999,"3196.27687000",45,"307074.00000000","1519.79665000","0"],[1778266800000,"0.00493000","0.00494000","0.00492000","0.00494000","303219.00000000",1778268599999,"1493.13791000",23,"210750.00000000","1037.76276000","0"],[1778268600000,"0.00493000","0.00494000","0.00493000","0.00494000","1059124.00000000",1778270399999,"5228.50029000",43,"755873.00000000","3732.80806000","0"],[1778270400000,"0.00494000","0.00494000","0.00492000","0.00493000","183693.00000000",1778272199999,"905.52610000",17,"90604.00000000","446.85477000","0"],[1778272200000,"0.00493000","0.00494000","0.00491000","0.00492000","494119.00000000",1778273999999,"2429.45442000",26,"70754.00000000","348.87112000","0"],[1778274000000,"0.00491000","0.00493000","0.00491000","0.00493000","773448.00000000",1778275799999,"3808.44700000",46,"689638.00000000","3396.43177000","0"],[1778275800000,"0.00493000","0.00495000","0.00493000","0.00495000","243586.00000000",1778277599999,"1203.96488000",17,"181827.00000000","898.89568000","0"],[1778277600000,"0.00495000","0.00496000","0.00495000","0.00496000","904689.00000000",1778279399999,"4479.06482000",15,"889916.00000000","4405.87340000","0"],[1778279400000,"0.00496000","0.00503000","0.00494000","0.00498000","4178048.00000000",1778281199999,"20838.03617000",221,"2283783.00000000","11385.25953000","0"],[1778281200000,"0.00497000","0.00501000","0.00492000","0.00494000","4403519.00000000",1778282999999,"21856.44010000",199,"2424327.00000000","12046.45259000","0"],[1778283000000,"0.00496000","0.00499000","0.00494000","0.00498000","1999803.00000000",1778284799999,"9942.91327000",51,"1354596.00000000","6749.06795000","0"],[1778284800000,"0.00499000","0.00499000","0.00497000","0.00499000","464536.00000000",1778286599999,"2311.85789000",29,"81067.00000000","403.77110000","0"],[1778286600000,"0.00499000","0.00501000","0.00499000","0.00500000","620242.00000000",1778288399999,"3100.06835000",35,"102376.00000000","511.87859000","0"],[1778288400000,"0.00500000","0.00511000","0.00500000","0.00507000","2904688.00000000",1778290199999,"14740.52847000",211,"1442321.00000000","7316.43546000","0"],[1778290200000,"0.00507000","0.00509000","0.00502000","0.00503000","3045745.00000000",1778291999999,"15417.43520000",142,"905219.00000000","4588.23767000","0"],[1778292000000,"0.00503000","0.00504000","0.00492000","0.00498000","14829938.00000000",1778293799999,"73818.15426000",576,"5300743.00000000","26307.29175000","0"],[1778293800000,"0.00497000","0.00502000","0.00496000","0.00501000","2517453.00000000",1778295599999,"12546.42786000",110,"1200187.00000000","5985.17403000","0"],[1778295600000,"0.00501000","0.00504000","0.00500000","0.00504000","393978.00000000",1778297399999,"1977.90858000",32,"318408.00000000","1599.13224000","0"],[1778297400000,"0.00503000","0.00503000","0.00498000","0.00498000","1735629.00000000",1778299199999,"8678.33572000",57,"423865.00000000","2116.16619000","0"],[1778299200000,"0.00498000","0.00501000","0.00498000","0.00499000","551473.00000000",1778300999999,"2758.79663000",21,"403452.00000000","2019.96261000","0"],[1778301000000,"0.00499000","0.00502000","0.00498000","0.00502000","412755.00000000",1778302799999,"2064.91780000",20,"257718.00000000","1291.16766000","0"],[1778302800000,"0.00500000","0.00506000","0.00500000","0.00506000","576592.00000000",1778304599999,"2903.54169000",49,"400637.00000000","2017.80155000","0"],[1778304600000,"0.00507000","0.00512000","0.00507000","0.00510000","2520067.00000000",1778306399999,"12840.90061000",213,"1034367.00000000","5267.03901000","0"],[1778306400000,"0.00510000","0.00512000","0.00506000","0.00508000","2778354.00000000",1778308199999,"14131.32452000",311,"2158895.00000000","10975.74583000","0"],[1778308200000,"0.00508000","0.00509000","0.00506000","0.00508000","1458356.00000000",1778309999999,"7407.96710000",315,"1264086.00000000","6422.46202000","0"],[1778310000000,"0.00509000","0.00510000","0.00506000","0.00508000","2124767.00000000",1778311799999,"10789.01856000",323,"1240119.00000000","6301.59439000","0"],[1778311800000,"0.00508000","0.00509000","0.00505000","0.00506000","1770466.00000000",1778313599999,"8969.05593000",337,"1238079.00000000","6275.51369000","0"],[1778313600000,"0.00506000","0.00509000","0.00506000","0.00509000","785338.00000000",1778315399999,"3983.35998000",122,"584157.00000000","2965.12135000","0"],[1778315400000,"0.00509000","0.00513000","0.00509000","0.00512000","1441658.00000000",1778317199999,"7364.47659000",120,"999955.00000000","5106.82068000","0"],[1778317200000,"0.00511000","0.00515000","0.00506000","0.00507000","10771148.00000000",1778318999999,"55037.74736000",297,"5558240.00000000","28286.76952000","0"],[1778319000000,"0.00507000","0.00508000","0.00499000","0.00499000","5025719.00000000",1778320799999,"25220.69922000",198,"2405246.00000000","12053.87209000","0"],[1778320800000,"0.00500000","0.00502000","0.00498000","0.00499000","1696561.00000000",1778322599999,"8472.16994000",112,"997980.00000000","4988.25357000","0"],[1778322600000,"0.00499000","0.00504000","0.00498000","0.00504000","870372.00000000",1778324399999,"4351.10580000",43,"440885.00000000","2211.35224000","0"],[1778324400000,"0.00505000","0.00505000","0.00501000","0.00505000","637502.00000000",1778326199999,"3205.16109000",37,"342593.00000000","1722.77744000","0"],[1778326200000,"0.00506000","0.00506000","0.00500000","0.00502000","2490705.00000000",1778327999999,"12510.39936000",55,"179674.00000000","904.05766000","0"],[1778328000000,"0.00502000","0.00502000","0.00501000","0.00501000","101474.00000000",1778329799999,"508.66003000",13,"54945.00000000","275.54974000","0"],[1778329800000,"0.00501000","0.00501000","0.00498000","0.00499000","473302.00000000",1778331599999,"2361.88491000",26,"251424.00000000","1254.52851000","0"],[1778331600000,"0.00499000","0.00499000","0.00493000","0.00493000","1109910.00000000",1778333399999,"5507.45491000",70,"342645.00000000","1697.98808000","0"],[1778333400000,"0.00494000","0.00495000","0.00493000","0.00495000","966961.00000000",1778335199999,"4778.62619000",58,"463786.00000000","2293.33488000","0"],[1778335200000,"0.00494000","0.00497000","0.00493000","0.00495000","1922846.00000000",1778336999999,"9518.22741000",159,"1251278.00000000","6191.55847000","0"],[1778337000000,"0.00496000","0.00500000","0.00496000","0.00498000","4597849.00000000",1778338799999,"22908.67980000",158,"3691568.00000000","18404.33041000","0"],[1778338800000,"0.00498000","0.00498000","0.00495000","0.00496000","277160.00000000",1778340599999,"1377.78510000",17,"175289.00000000","871.29456000","0"],[1778340600000,"0.00497000","0.00499000","0.00495000","0.00496000","204880.00000000",1778342399999,"1018.46512000",20,"149599.00000000","743.39797000","0"],[1778342400000,"0.00496000","0.00496000","0.00491000","0.00495000","4798733.00000000",1778344199999,"23660.32195000",111,"974211.00000000","4814.88725000","0"],[1778344200000,"0.00494000","0.00495000","0.00494000","0.00495000","187716.00000000",1778345999999,"928.43254000",12,"149400.00000000","739.15150000","0"],[1778346000000,"0.00495000","0.00498000","0.00495000","0.00498000","273836.00000000",1778347799999,"1361.38412000",15,"219067.00000000","1089.44255000","0"],[1778347800000,"0.00499000","0.00502000","0.00499000","0.00499000","218839.00000000",1778349599999,"1093.39524000",17,"90472.00000000","451.94058000","0"],[1778349600000,"0.00500000","0.00502000","0.00499000","0.00500000","2100569.00000000",1778351399999,"10529.89283000",46,"1807173.00000000","9060.86223000","0"],[1778351400000,"0.00501000","0.00502000","0.00500000","0.00500000","294411.00000000",1778353199999,"1475.15865000",13,"108472.00000000","543.45639000","0"],[1778353200000,"0.00501000","0.00507000","0.00501000","0.00504000","1692348.00000000",1778354999999,"8530.19701000",120,"972857.00000000","4903.26198000","0"],[1778355000000,"0.00504000","0.00507000","0.00504000","0.00507000","812090.00000000",1778356799999,"4103.23378000",35,"349367.00000000","1764.99018000","0"],[1778356800000,"0.00506000","0.00507000","0.00503000","0.00504000","431293.00000000",1778358599999,"2178.16200000",28,"180441.00000000","912.90124000","0"],[1778358600000,"0.00505000","0.00507000","0.00505000","0.00506000","516169.00000000",1778360399999,"2613.49342000",22,"429819.00000000","2177.15647000","0"],[1778360400000,"0.00506000","0.00507000","0.00505000","0.00505000","595059.00000000",1778362199999,"3009.33268000",35,"100515.00000000","508.65269000","0"],[1778362200000,"0.00505000","0.00506000","0.00504000","0.00505000","172182.00000000",1778363999999,"870.03726000",13,"56887.00000000","287.84822000","0"],[1778364000000,"0.00505000","0.00505000","0.00501000","0.00502000","812738.00000000",1778365799999,"4091.61828000",39,"94315.00000000","473.68210000","0"],[1778365800000,"0.00501000","0.00503000","0.00500000","0.00503000","437479.00000000",1778367599999,"2194.04202000",22,"315424.00000000","1581.92318000","0"],[1778367600000,"0.00501000","0.00501000","0.00501000","0.00501000","102179.00000000",1778369399999,"511.91679000",7,"19946.00000000","99.92946000","0"],[1778369400000,"0.00500000","0.00501000","0.00499000","0.00500000","862547.00000000",1778371199999,"4313.37454000",18,"108275.00000000","541.93413000","0"],[1778371200000,"0.00501000","0.00511000","0.00501000","0.00511000","896426.00000000",1778372999999,"4541.68629000",91,"544259.00000000","2758.19828000","0"],[1778373000000,"0.00512000","0.00513000","0.00504000","0.00505000","1614902.00000000",1778374799999,"8229.12324000",115,"719658.00000000","3666.97257000","0"],[1778374800000,"0.00504000","0.00504000","0.00501000","0.00501000","495862.00000000",1778376599999,"2489.72036000",32,"320731.00000000","1610.74014000","0"],[1778376600000,"0.00501000","0.00502000","0.00499000","0.00502000","365002.00000000",1778378399999,"1826.30105000",20,"210037.00000000","1051.74134000","0"],[1778378400000,"0.00501000","0.00501000","0.00498000","0.00501000","289882.00000000",1778380199999,"1450.00338000",14,"221720.00000000","1108.57545000","0"],[1778380200000,"0.00501000","0.00502000","0.00500000","0.00500000","292231.00000000",1778381999999,"1464.18466000",17,"200136.00000000","1003.70966000","0"],[1778382000000,"0.00500000","0.00505000","0.00500000","0.00504000","617868.00000000",1778383799999,"3103.00502000",31,"351844.00000000","1765.58856000","0"],[1778383800000,"0.00503000","0.00507000","0.00502000","0.00507000","321366.00000000",1778385599999,"1620.20354000",19,"120470.00000000","609.23469000","0"],[1778385600000,"0.00506000","0.00515000","0.00505000","0.00514000","1578275.00000000",1778387399999,"8084.80480000",83,"1183503.00000000","6066.94694000","0"],[1778387400000,"0.00515000","0.00521000","0.00514000","0.00518000","10967119.00000000",1778389199999,"56766.55474000",334,"3936031.00000000","20371.13424000","0"],[1778389200000,"0.00520000","0.00528000","0.00515000","0.00516000","12953582.00000000",1778390999999,"67516.29021000",514,"6925323.00000000","36169.08454000","0"],[1778391000000,"0.00515000","0.00520000","0.00512000","0.00515000","3613913.00000000",1778392799999,"18674.28344000",128,"510836.00000000","2636.06795000","0"],[1778392800000,"0.00516000","0.00518000","0.00513000","0.00515000","2274543.00000000",1778394599999,"11699.85541000",71,"963543.00000000","4965.46168000","0"],[1778394600000,"0.00514000","0.00523000","0.00513000","0.00523000","6547067.00000000",1778396399999,"34030.24638000",157,"3554740.00000000","18457.21076000","0"],[1778396400000,"0.00523000","0.00528000","0.00522000","0.00522000","9034066.00000000",1778398199999,"47406.08291000",288,"4345848.00000000","22791.59275000","0"],[1778398200000,"0.00522000","0.00526000","0.00518000","0.00519000","3203252.00000000",1778399999999,"16709.33261000",156,"1527143.00000000","7967.78798000","0"],[1778400000000,"0.00520000","0.00523000","0.00517000","0.00520000","3151355.00000000",1778401799999,"16367.23114000",105,"1884767.00000000","9788.17990000","0"],[1778401800000,"0.00520000","0.00524000","0.00520000","0.00522000","2030404.00000000",1778403599999,"10588.86662000",70,"954434.00000000","4974.52282000","0"],[1778403600000,"0.00522000","0.00522000","0.00515000","0.00518000","1551254.00000000",1778405399999,"8026.02485000",73,"1032063.00000000","5339.04213000","0"],[1778405400000,"0.00518000","0.00520000","0.00517000","0.00519000","1224177.00000000",1778407199999,"6349.17715000",61,"809790.00000000","4203.21976000","0"],[1778407200000,"0.00519000","0.00521000","0.00519000","0.00521000","1078487.00000000",1778408999999,"5606.29843000",37,"523486.00000000","2723.96642000","0"],[1778409000000,"0.00520000","0.00523000","0.00516000","0.00517000","7534503.00000000",1778410799999,"39026.83574000",162,"2335588.00000000","12116.53124000","0"],[1778410800000,"0.00518000","0.00519000","0.00515000","0.00515000","143549.00000000",1778412599999,"741.40825000",13,"55839.00000000","288.46730000","0"],[1778412600000,"0.00515000","0.00515000","0.00513000","0.00515000","474461.00000000",1778414399999,"2442.85186000",24,"111640.00000000","574.94600000","0"],[1778414400000,"0.00515000","0.00515000","0.00510000","0.00512000","1713549.00000000",1778416199999,"8764.36668000",66,"575868.00000000","2950.02459000","0"],[1778416200000,"0.00512000","0.00516000","0.00512000","0.00513000","850161.00000000",1778417999999,"4367.49574000",39,"366181.00000000","1883.67804000","0"],[1778418000000,"0.00512000","0.00513000","0.00511000","0.00513000","1578923.00000000",1778419799999,"8075.71958000",58,"576252.00000000","2948.53961000","0"],[1778419800000,"0.00512000","0.00515000","0.00511000","0.00513000","4362032.00000000",1778421599999,"22391.10186000",118,"2119053.00000000","10891.68671000","0"],[1778421600000,"0.00515000","0.00515000","0.00512000","0.00512000","348876.00000000",1778423399999,"1788.64152000",23,"139251.00000000","713.73536000","0"],[1778423400000,"0.00511000","0.00512000","0.00511000","0.00511000","1049630.00000000",1778425199999,"5368.60888000",28,"535732.00000000","2742.36510000","0"],[1778425200000,"0.00513000","0.00522000","0.00513000","0.00518000","5169830.00000000",1778426999999,"26775.34273000",200,"3575508.00000000","18514.21251000","0"],[1778427000000,"0.00518000","0.00523000","0.00518000","0.00523000","1630264.00000000",1778428799999,"8494.16675000",120,"769215.00000000","4005.89600000","0"],[1778428800000,"0.00523000","0.00526000","0.00522000","0.00522000","5281849.00000000",1778430599999,"27648.60041000",139,"3897614.00000000","20411.86854000","0"],[1778430600000,"0.00522000","0.00523000","0.00521000","0.00522000","1248204.00000000",1778432399999,"6523.73069000",40,"257942.00000000","1348.43005000","0"],[1778432400000,"0.00522000","0.00524000","0.00521000","0.00524000","702793.00000000",1778434199999,"3673.88021000",33,"453794.00000000","2374.61671000","0"],[1778434200000,"0.00525000","0.00527000","0.00524000","0.00526000","1444401.00000000",1778435999999,"7587.44563000",56,"292191.00000000","1535.76636000","0"],[1778436000000,"0.00526000","0.00528000","0.00524000","0.00527000","8127914.00000000",1778437799999,"42774.69455000",170,"4322221.00000000","22747.56797000","0"],[1778437800000,"0.00526000","0.00529000","0.00525000","0.00525000","4895038.00000000",1778439599999,"25792.72850000",124,"2939073.00000000","15502.02027000","0"],[1778439600000,"0.00525000","0.00533000","0.00523000","0.00533000","13376182.00000000",1778441399999,"70592.99768000",263,"8335859.00000000","44029.00730000","0"],[1778441400000,"0.00533000","0.00534000","0.00528000","0.00529000","1989742.00000000",1778443199999,"10558.51102000",130,"1202346.00000000","6377.86087000","0"],[1778443200000,"0.00530000","0.00530000","0.00524000","0.00526000","1407433.00000000",1778444999999,"7426.05340000",80,"718626.00000000","3791.24170000","0"],[1778445000000,"0.00524000","0.00524000","0.00510000","0.00515000","2166878.00000000",1778446799999,"11197.94923000",147,"538120.00000000","2779.21653000","0"],[1778446800000,"0.00515000","0.00520000","0.00512000","0.00520000","5970816.00000000",1778448599999,"30760.94355000",176,"2402827.00000000","12416.74769000","0"],[1778448600000,"0.00520000","0.00524000","0.00520000","0.00521000","286055.00000000",1778450399999,"1492.95428000",33,"49911.00000000","260.83312000","0"],[1778450400000,"0.00521000","0.00524000","0.00520000","0.00524000","212546.00000000",1778452199999,"1111.63361000",27,"134863.00000000","705.27371000","0"],[1778452200000,"0.00523000","0.00526000","0.00523000","0.00526000","1042545.00000000",1778453999999,"5462.21545000",44,"87122.00000000","457.26986000","0"],[1778454000000,"0.00526000","0.00527000","0.00526000","0.00527000","285366.00000000",1778455799999,"1502.12052000",27,"146337.00000000","770.60545000","0"],[1778455800000,"0.00526000","0.00532000","0.00526000","0.00527000","2722676.00000000",1778457599999,"14415.45930000",88,"2503622.00000000","13259.17659000","0"],[1778457600000,"0.00527000","0.00528000","0.00522000","0.00523000","3285411.00000000",1778459399999,"17233.08792000",135,"1355218.00000000","7107.57772000","0"],[1778459400000,"0.00524000","0.00526000","0.00522000","0.00523000","388247.00000000",1778461199999,"2034.79673000",31,"204231.00000000","1069.58540000","0"],[1778461200000,"0.00522000","0.00530000","0.00520000","0.00528000","2992025.00000000",1778462999999,"15734.26113000",125,"1606948.00000000","8472.66590000","0"],[1778463000000,"0.00527000","0.00529000","0.00527000","0.00529000","2512458.00000000",1778464799999,"13248.19594000",54,"293541.00000000","1551.17578000","0"],[1778464800000,"0.00529000","0.00529000","0.00524000","0.00525000","344550.00000000",1778466599999,"1813.86113000",28,"121653.00000000","639.54135000","0"],[1778466600000,"0.00524000","0.00524000","0.00521000","0.00523000","1013387.00000000",1778468399999,"5289.74632000",45,"638513.00000000","3333.70598000","0"],[1778468400000,"0.00523000","0.00523000","0.00519000","0.00521000","1361005.00000000",1778470199999,"7085.92614000",59,"286436.00000000","1494.09131000","0"],[1778470200000,"0.00521000","0.00522000","0.00519000","0.00522000","2828401.00000000",1778471999999,"14758.51192000",77,"2536798.00000000","13240.55898000","0"],[1778472000000,"0.00521000","0.00521000","0.00515000","0.00520000","1768722.00000000",1778473799999,"9173.87305000",67,"569081.00000000","2952.64960000","0"],[1778473800000,"0.00520000","0.00524000","0.00520000","0.00524000","944925.00000000",1778475599999,"4934.51541000",59,"670845.00000000","3505.95319000","0"],[1778475600000,"0.00524000","0.00526000","0.00523000","0.00526000","535356.00000000",1778477399999,"2808.03326000",36,"458046.00000000","2402.52907000","0"],[1778477400000,"0.00526000","0.00527000","0.00526000","0.00527000","168625.00000000",1778479199999,"888.11379000",16,"87234.00000000","459.72318000","0"],[1778479200000,"0.00527000","0.00528000","0.00524000","0.00527000","7177253.00000000",1778480999999,"37768.84634000",163,"2855668.00000000","15036.02377000","0"],[1778481000000,"0.00527000","0.00532000","0.00525000","0.00530000","17150680.00000000",1778482799999,"90712.77929000",365,"11800922.00000000","62420.22965000","0"],[1778482800000,"0.00530000","0.00537000","0.00529000","0.00529000","7806929.00000000",1778484599999,"41533.59505000",276,"5492752.00000000","29216.04955000","0"],[1778484600000,"0.00529000","0.00535000","0.00528000","0.00534000","3442870.00000000",1778486399999,"18384.05085000",201,"1728051.00000000","9227.67824000","0"],[1778486400000,"0.00534000","0.00535000","0.00532000","0.00533000","3644694.00000000",1778488199999,"19453.27700000",68,"2823561.00000000","15078.34093000","0"],[1778488200000,"0.00533000","0.00533000","0.00527000","0.00530000","5496551.00000000",1778489999999,"29082.36442000",121,"856098.00000000","4535.24187000","0"],[1778490000000,"0.00529000","0.00537000","0.00529000","0.00532000","4381739.00000000",1778491799999,"23336.09164000",140,"3441026.00000000","18325.26278000","0"],[1778491800000,"0.00533000","0.00534000","0.00528000","0.00529000","1033717.00000000",1778493599999,"5476.86398000",72,"449351.00000000","2383.66843000","0"],[1778493600000,"0.00529000","0.00532000","0.00527000","0.00528000","8621057.00000000",1778495399999,"45708.20405000",249,"5678705.00000000","30110.97393000","0"],[1778495400000,"0.00527000","0.00528000","0.00520000","0.00520000","3055871.00000000",1778497199999,"15986.10291000",180,"471009.00000000","2469.28514000","0"],[1778497200000,"0.00520000","0.00523000","0.00518000","0.00518000","2470879.00000000",1778498999999,"12850.54396000",170,"590551.00000000","3072.83973000","0"],[1778499000000,"0.00518000","0.00520000","0.00515000","0.00515000","2134287.00000000",1778500799999,"11035.75863000",142,"207386.00000000","1074.08182000","0"],[1778500800000,"0.00515000","0.00523000","0.00515000","0.00517000","5040329.00000000",1778502599999,"26189.41455000",358,"2054531.00000000","10689.03149000","0"],[1778502600000,"0.00517000","0.00518000","0.00513000","0.00515000","3855517.00000000",1778504399999,"19878.90688000",183,"816928.00000000","4212.66038000","0"],[1778504400000,"0.00515000","0.00523000","0.00514000","0.00522000","8216129.00000000",1778506199999,"42578.65165000",334,"5061423.00000000","26266.72216000","0"],[1778506200000,"0.00522000","0.00523000","0.00518000","0.00519000","2093601.00000000",1778507999999,"10896.96042000",159,"353672.00000000","1843.23921000","0"],[1778508000000,"0.00519000","0.00522000","0.00516000","0.00516000","3131579.00000000",1778509799999,"16271.68191000",172,"593901.00000000","3090.99719000","0"],[1778509800000,"0.00516000","0.00516000","0.00511000","0.00514000","3330680.00000000",1778511599999,"17107.57177000",194,"693117.00000000","3557.75090000","0"],[1778511600000,"0.00513000","0.00514000","0.00510000","0.00513000","4307308.00000000",1778513399999,"22042.99598000",184,"1349182.00000000","6917.56346000","0"],[1778513400000,"0.00513000","0.00513000","0.00506000","0.00507000","2943254.00000000",1778515199999,"14958.45091000",151,"820406.00000000","4166.85715000","0"],[1778515200000,"0.00506000","0.00515000","0.00506000","0.00514000","3124806.00000000",1778516999999,"15975.78979000",100,"2110592.00000000","10790.04115000","0"],[1778517000000,"0.00515000","0.00516000","0.00513000","0.00515000","483025.00000000",1778518799999,"2484.23596000",22,"344134.00000000","1769.90422000","0"],[1778518800000,"0.00516000","0.00535000","0.00514000","0.00528000","32296014.00000000",1778520599999,"170388.50248000",788,"24084006.00000000","127287.52411000","0"],[1778520600000,"0.00528000","0.00531000","0.00518000","0.00525000","18405255.00000000",1778522399999,"96751.22646000",563,"8413822.00000000","44246.27123000","0"],[1778522400000,"0.00524000","0.00532000","0.00524000","0.00525000","6443054.00000000",1778524199999,"33982.68750000",352,"3587112.00000000","18917.50432000","0"],[1778524200000,"0.00524000","0.00529000","0.00523000","0.00525000","1818398.00000000",1778525999999,"9584.02137000",100,"808539.00000000","4262.91809000","0"],[1778526000000,"0.00526000","0.00528000","0.00523000","0.00528000","1158298.00000000",1778527799999,"6082.94974000",51,"594547.00000000","3124.69677000","0"],[1778527800000,"0.00528000","0.00532000","0.00527000","0.00531000","1174311.00000000",1778529599999,"6210.13576000",47,"541479.00000000","2866.98669000","0"],[1778529600000,"0.00532000","0.00535000","0.00529000","0.00530000","1013433.00000000",1778531399999,"5383.91982000",62,"498979.00000000","2653.71055000","0"],[1778531400000,"0.00531000","0.00536000","0.00531000","0.00536000","2089229.00000000",1778533199999,"11159.79370000",98,"1725909.00000000","9215.00810000","0"],[1778533200000,"0.00534000","0.00538000","0.00533000","0.00538000","562367.00000000",1778534999999,"3008.37081000",46,"407395.00000000","2179.14455000","0"],[1778535000000,"0.00538000","0.00542000","0.00537000","0.00538000","1913560.00000000",1778536799999,"10321.40718000",82,"640788.00000000","3457.35009000","0"],[1778536800000,"0.00538000","0.00540000","0.00537000","0.00539000","1109135.00000000",1778538599999,"5962.33793000",41,"256596.00000000","1380.50792000","0"],[1778538600000,"0.00540000","0.00541000","0.00538000","0.00538000","309011.00000000",1778540399999,"1667.22661000",25,"79303.00000000","428.30355000","0"],[1778540400000,"0.00537000","0.00537000","0.00530000","0.00532000","3591630.00000000",1778542199999,"19143.78466000",101,"859443.00000000","4574.70149000","0"],[1778542200000,"0.00532000","0.00534000","0.00530000","0.00530000","876065.00000000",1778543999999,"4662.57927000",48,"424447.00000000","2260.75840000","0"],[1778544000000,"0.00531000","0.00531000","0.00523000","0.00523000","5064272.00000000",1778545799999,"26671.63418000",209,"1528806.00000000","8068.26703000","0"],[1778545800000,"0.00522000","0.00527000","0.00520000","0.00527000","4907969.00000000",1778547599999,"25691.31247000",181,"3510416.00000000","18400.47036000","0"],[1778547600000,"0.00528000","0.00528000","0.00522000","0.00523000","905589.00000000",1778549399999,"4752.71013000",46,"250266.00000000","1310.29970000","0"],[1778549400000,"0.00524000","0.00526000","0.00518000","0.00520000","3165222.00000000",1778551199999,"16541.85352000",124,"1567895.00000000","8208.35720000","0"],[1778551200000,"0.00518000","0.00520000","0.00514000","0.00517000","6389631.00000000",1778552999999,"33043.08326000",155,"2581785.00000000","13334.29205000","0"],[1778553000000,"0.00516000","0.00519000","0.00514000","0.00518000","1526608.00000000",1778554799999,"7879.28236000",77,"847195.00000000","4379.79161000","0"],[1778554800000,"0.00519000","0.00521000","0.00517000","0.00518000","1896347.00000000",1778556599999,"9867.88468000",45,"240610.00000000","1250.93326000","0"],[1778556600000,"0.00518000","0.00520000","0.00517000","0.00519000","1256172.00000000",1778558399999,"6517.55015000",53,"830533.00000000","4311.10252000","0"],[1778558400000,"0.00519000","0.00521000","0.00517000","0.00520000","1080840.00000000",1778560199999,"5606.39033000",44,"381843.00000000","1982.87802000","0"],[1778560200000,"0.00520000","0.00523000","0.00519000","0.00519000","2956462.00000000",1778561999999,"15419.92737000",93,"2241140.00000000","11694.00894000","0"],[1778562000000,"0.00519000","0.00521000","0.00519000","0.00521000","1154486.00000000",1778563799999,"6008.88725000",61,"280215.00000000","1458.49208000","0"],[1778563800000,"0.00521000","0.00522000","0.00519000","0.00521000","1279724.00000000",1778565599999,"6669.48048000",62,"505269.00000000","2634.23348000","0"],[1778565600000,"0.00521000","0.00523000","0.00520000","0.00520000","1179689.00000000",1778567399999,"6148.18082000",55,"390430.00000000","2038.40900000","0"],[1778567400000,"0.00520000","0.00520000","0.00518000","0.00520000","483876.00000000",1778569199999,"2513.36583000",31,"258297.00000000","1341.77470000","0"],[1778569200000,"0.00519000","0.00524000","0.00516000","0.00524000","2441273.00000000",1778570999999,"12707.65478000",93,"1455931.00000000","7585.99976000","0"],[1778571000000,"0.00523000","0.00524000","0.00520000","0.00520000","997159.00000000",1778572799999,"5203.91567000",49,"451742.00000000","2358.10269000","0"],[1778572800000,"0.00521000","0.00521000","0.00517000","0.00517000","856747.00000000",1778574599999,"4446.08529000",38,"416860.00000000","2162.89806000","0"],[1778574600000,"0.00517000","0.00524000","0.00517000","0.00522000","3014550.00000000",1778576399999,"15734.38251000",69,"2213858.00000000","11545.13721000","0"],[1778576400000,"0.00522000","0.00522000","0.00518000","0.00519000","696446.00000000",1778578199999,"3628.95935000",24,"330683.00000000","1720.79185000","0"],[1778578200000,"0.00518000","0.00522000","0.00518000","0.00521000","1105254.00000000",1778579999999,"5747.13760000",51,"659166.00000000","3429.49203000","0"],[1778580000000,"0.00520000","0.00520000","0.00517000","0.00518000","2307791.00000000",1778581799999,"11956.33764000",53,"835467.00000000","4328.34746000","0"],[1778581800000,"0.00517000","0.00517000","0.00513000","0.00514000","795110.00000000",1778583599999,"4095.43322000",44,"225121.00000000","1157.92446000","0"],[1778583600000,"0.00513000","0.00513000","0.00504000","0.00510000","5304983.00000000",1778585399999,"27023.04626000",164,"1219615.00000000","6216.38590000","0"],[1778585400000,"0.00510000","0.00516000","0.00510000","0.00515000","2798899.00000000",1778587199999,"14387.32974000",88,"2327943.00000000","11969.13507000","0"],[1778587200000,"0.00514000","0.00521000","0.00514000","0.00520000","1320067.00000000",1778588999999,"6823.28430000",65,"355812.00000000","1838.58492000","0"],[1778589000000,"0.00520000","0.00524000","0.00516000","0.00522000","3219876.00000000",1778590799999,"16753.98943000",138,"2491662.00000000","12970.31963000","0"],[1778590800000,"0.00521000","0.00523000","0.00517000","0.00519000","1608716.00000000",1778592599999,"8358.26008000",66,"148765.00000000","774.17128000","0"],[1778592600000,"0.00519000","0.00524000","0.00519000","0.00520000","2381188.00000000",1778594399999,"12413.48271000",102,"1830491.00000000","9547.23469000","0"],[1778594400000,"0.00521000","0.00524000","0.00518000","0.00518000","2376194.00000000",1778596199999,"12384.39151000",89,"1281179.00000000","6679.62532000","0"],[1778596200000,"0.00518000","0.00518000","0.00514000","0.00515000","1519799.00000000",1778597999999,"7833.56813000",68,"561132.00000000","2893.58877000","0"],[1778598000000,"0.00516000","0.00518000","0.00512000","0.00512000","1377803.00000000",1778599799999,"7101.33953000",54,"740896.00000000","3820.38052000","0"],[1778599800000,"0.00514000","0.00518000","0.00513000","0.00513000","1255994.00000000",1778601599999,"6480.25238000",58,"944362.00000000","4875.33794000","0"],[1778601600000,"0.00513000","0.00514000","0.00509000","0.00510000","826130.00000000",1778603399999,"4222.40500000",44,"285519.00000000","1458.01664000","0"],[1778603400000,"0.00509000","0.00511000","0.00507000","0.00508000","715369.00000000",1778605199999,"3643.53453000",39,"384593.00000000","1959.25550000","0"],[1778605200000,"0.00509000","0.00514000","0.00509000","0.00514000","274568.00000000",1778606999999,"1402.52723000",36,"137290.00000000","702.68835000","0"],[1778607000000,"0.00513000","0.00514000","0.00513000","0.00514000","119309.00000000",1778608799999,"612.38245000",10,"32728.00000000","168.22192000","0"],[1778608800000,"0.00514000","0.00517000","0.00514000","0.00517000","975266.00000000",1778610599999,"5022.11512000",42,"813305.00000000","4188.25969000","0"],[1778610600000,"0.00516000","0.00526000","0.00516000","0.00524000","2179718.00000000",1778612399999,"11351.52311000",106,"1142947.00000000","5947.35131000","0"],[1778612400000,"0.00524000","0.00527000","0.00523000","0.00527000","1014505.00000000",1778614199999,"5331.13368000",50,"566277.00000000","2978.68211000","0"],[1778614200000,"0.00526000","0.00528000","0.00525000","0.00526000","857360.00000000",1778615999999,"4513.40767000",61,"263955.00000000","1391.12661000","0"],[1778616000000,"0.00528000","0.00537000","0.00528000","0.00534000","3077559.00000000",1778617799999,"16424.13318000",139,"769769.00000000","4100.53200000","0"],[1778617800000,"0.00533000","0.00537000","0.00531000","0.00537000","1506667.00000000",1778619599999,"8042.99285000",94,"743125.00000000","3965.49471000","0"],[1778619600000,"0.00537000","0.00543000","0.00535000","0.00536000","10631153.00000000",1778621399999,"57355.91924000",284,"6973360.00000000","37637.36328000","0"],[1778621400000,"0.00537000","0.00539000","0.00534000","0.00535000","735914.00000000",1778623199999,"3950.16653000",31,"528621.00000000","2840.94909000","0"],[1778623200000,"0.00535000","0.00538000","0.00535000","0.00536000","1543345.00000000",1778624999999,"8274.83869000",61,"304807.00000000","1636.38656000","0"],[1778625000000,"0.00537000","0.00538000","0.00535000","0.00535000","523083.00000000",1778626799999,"2805.02457000",20,"268398.00000000","1441.96380000","0"],[1778626800000,"0.00535000","0.00537000","0.00535000","0.00536000","577678.00000000",1778628599999,"3095.96648000",43,"433038.00000000","2320.93487000","0"],[1778628600000,"0.00535000","0.00540000","0.00535000","0.00539000","466305.00000000",1778630399999,"2501.78390000",43,"338476.00000000","1816.80171000","0"],[1778630400000,"0.00538000","0.00546000","0.00536000","0.00544000","4806903.00000000",1778632199999,"26062.66023000",190,"2193462.00000000","11899.35757000","0"],[1778632200000,"0.00544000","0.00550000","0.00538000","0.00539000","7484552.00000000",1778633999999,"40775.79571000",397,"2640708.00000000","14389.50764000","0"],[1778634000000,"0.00539000","0.00541000","0.00535000","0.00535000","3243110.00000000",1778635799999,"17404.80087000",96,"1622390.00000000","8686.69411000","0"],[1778635800000,"0.00536000","0.00543000","0.00535000","0.00539000","2405902.00000000",1778637599999,"12982.47143000",129,"1090381.00000000","5878.64499000","0"],[1778637600000,"0.00538000","0.00538000","0.00534000","0.00535000","582520.00000000",1778639399999,"3120.82211000",47,"343912.00000000","1842.35753000","0"],[1778639400000,"0.00534000","0.00539000","0.00534000","0.00538000","591150.00000000",1778641199999,"3170.97756000",36,"377268.00000000","2020.61817000","0"],[1778641200000,"0.00538000","0.00542000","0.00535000","0.00541000","5826937.00000000",1778642999999,"31442.38185000",118,"1630776.00000000","8791.12844000","0"],[1778643000000,"0.00540000","0.00540000","0.00539000","0.00540000","271184.00000000",1778644799999,"1461.90684000",17,"89747.00000000","483.77674000","0"],[1778644800000,"0.00540000","0.00541000","0.00535000","0.00535000","957658.00000000",1778646599999,"5144.52537000",66,"456663.00000000","2454.15277000","0"],[1778646600000,"0.00535000","0.00538000","0.00534000","0.00536000","290530.00000000",1778648399999,"1561.28283000",27,"208377.00000000","1119.41082000","0"],[1778648400000,"0.00537000","0.00538000","0.00535000","0.00537000","420235.00000000",1778650199999,"2253.20152000",33,"230762.00000000","1237.65711000","0"],[1778650200000,"0.00536000","0.00537000","0.00535000","0.00536000","321843.00000000",1778651999999,"1722.55916000",27,"232331.00000000","1243.00397000","0"],[1778652000000,"0.00536000","0.00536000","0.00532000","0.00535000","1114684.00000000",1778653799999,"5946.92256000",67,"411462.00000000","2196.40735000","0"],[1778653800000,"0.00534000","0.00537000","0.00534000","0.00537000","519462.00000000",1778655599999,"2787.55587000",27,"482418.00000000","2589.18319000","0"],[1778655600000,"0.00537000","0.00540000","0.00536000","0.00540000","1066263.00000000",1778657399999,"5745.72340000",63,"682395.00000000","3681.08808000","0"],[1778657400000,"0.00541000","0.00542000","0.00535000","0.00536000","1237727.00000000",1778659199999,"6651.36510000",34,"78183.00000000","419.87459000","0"],[1778659200000,"0.00537000","0.00539000","0.00536000","0.00539000","1482281.00000000",1778660999999,"7970.79561000",70,"637375.00000000","3428.36019000","0"],[1778661000000,"0.00539000","0.00543000","0.00537000","0.00537000","838364.00000000",1778662799999,"4529.44932000",81,"242842.00000000","1316.81649000","0"],[1778662800000,"0.00539000","0.00542000","0.00539000","0.00541000","602513.00000000",1778664599999,"3256.40737000",42,"259258.00000000","1401.62434000","0"],[1778664600000,"0.00542000","0.00543000","0.00538000","0.00540000","2880649.00000000",1778666399999,"15568.20188000",99,"892602.00000000","4822.64312000","0"],[1778666400000,"0.00540000","0.00541000","0.00537000","0.00537000","1027075.00000000",1778668199999,"5539.12174000",42,"70215.00000000","378.65560000","0"],[1778668200000,"0.00537000","0.00538000","0.00535000","0.00537000","790661.00000000",1778669999999,"4241.15131000",33,"283762.00000000","1523.50985000","0"],[1778670000000,"0.00537000","0.00537000","0.00532000","0.00534000","1298990.00000000",1778671799999,"6927.81971000",74,"691638.00000000","3688.71468000","0"],[1778671800000,"0.00534000","0.00536000","0.00526000","0.00527000","1486250.00000000",1778673599999,"7888.80389000",217,"335544.00000000","1777.76243000","0"],[1778673600000,"0.00527000","0.00529000","0.00523000","0.00525000","721325.00000000",1778675399999,"3790.59181000",60,"223904.00000000","1177.59183000","0"],[1778675400000,"0.00524000","0.00524000","0.00517000","0.00520000","2645414.00000000",1778677199999,"13771.99534000",203,"994774.00000000","5180.80510000","0"],[1778677200000,"0.00521000","0.00526000","0.00520000","0.00525000","1252944.00000000",1778678999999,"6560.85342000",70,"862891.00000000","4519.91236000","0"],[1778679000000,"0.00524000","0.00524000","0.00516000","0.00516000","2623371.00000000",1778680799999,"13604.08260000",115,"1331653.00000000","6910.19136000","0"],[1778680800000,"0.00516000","0.00526000","0.00512000","0.00525000","6949567.00000000",1778682599999,"35773.64835000",186,"5435425.00000000","27976.43757000","0"],[1778682600000,"0.00524000","0.00526000","0.00522000","0.00523000","507151.00000000",1778684399999,"2657.10163000",32,"155686.00000000","815.92845000","0"],[1778684400000,"0.00523000","0.00525000","0.00515000","0.00516000","889051.00000000",1778686199999,"4618.11168000",71,"544824.00000000","2832.78551000","0"],[1778686200000,"0.00516000","0.00518000","0.00511000","0.00511000","6805783.00000000",1778687999999,"35044.71456000",176,"5077318.00000000","26156.21356000","0"],[1778688000000,"0.00512000","0.00516000","0.00511000","0.00516000","1484732.00000000",1778689799999,"7617.22693000",66,"568873.00000000","2922.49491000","0"],[1778689800000,"0.00517000","0.00519000","0.00516000","0.00516000","1299612.00000000",1778691599999,"6725.71504000",68,"540174.00000000","2799.19013000","0"],[1778691600000,"0.00517000","0.00518000","0.00512000","0.00512000","2200604.00000000",1778693399999,"11319.38907000",146,"621917.00000000","3197.98736000","0"],[1778693400000,"0.00512000","0.00513000","0.00510000","0.00511000","1812043.00000000",1778695199999,"9266.70559000",91,"244717.00000000","1251.24034000","0"],[1778695200000,"0.00513000","0.00515000","0.00513000","0.00513000","608780.00000000",1778696999999,"3127.97529000",46,"285053.00000000","1465.68804000","0"],[1778697000000,"0.00514000","0.00514000","0.00510000","0.00511000","522751.00000000",1778698799999,"2676.77883000",32,"145226.00000000","743.78150000","0"],[1778698800000,"0.00510000","0.00511000","0.00503000","0.00504000","3506851.00000000",1778700599999,"17727.21394000",167,"2165589.00000000","10946.46672000","0"],[1778700600000,"0.00504000","0.00507000","0.00503000","0.00505000","704161.00000000",1778702399999,"3559.65516000",40,"273581.00000000","1383.09075000","0"],[1778702400000,"0.00506000","0.00507000","0.00505000","0.00507000","559026.00000000",1778704199999,"2830.49785000",28,"249450.00000000","1263.98875000","0"],[1778704200000,"0.00506000","0.00507000","0.00505000","0.00505000","441310.00000000",1778705999999,"2230.83689000",27,"31999.00000000","162.03770000","0"],[1778706000000,"0.00505000","0.00505000","0.00493000","0.00498000","3628997.00000000",1778707799999,"18039.88547000",204,"1888593.00000000","9380.96847000","0"],[1778707800000,"0.00499000","0.00500000","0.00498000","0.00498000","501628.00000000",1778709599999,"2500.53805000",23,"93876.00000000","468.56679000","0"],[1778709600000,"0.00499000","0.00501000","0.00496000","0.00500000","1060917.00000000",1778711399999,"5291.37475000",62,"553576.00000000","2762.38559000","0"],[1778711400000,"0.00501000","0.00502000","0.00501000","0.00502000","802356.00000000",1778713199999,"4025.81359000",40,"298573.00000000","1498.63070000","0"],[1778713200000,"0.00502000","0.00502000","0.00501000","0.00501000","574573.00000000",1778714999999,"2878.82448000",19,"0.00000000","0.00000000","0"],[1778715000000,"0.00500000","0.00502000","0.00499000","0.00500000","711577.00000000",1778716799999,"3559.10906000",34,"388777.00000000","1945.64945000","0"],[1778716800000,"0.00500000","0.00501000","0.00499000","0.00499000","972728.00000000",1778718599999,"4860.11001000",54,"329997.00000000","1649.58199000","0"],[1778718600000,"0.00500000","0.00505000","0.00500000","0.00501000","3046520.00000000",1778720399999,"15304.07252000",90,"1266869.00000000","6361.94367000","0"],[1778720400000,"0.00501000","0.00503000","0.00500000","0.00503000","617186.00000000",1778722199999,"3095.60153000",27,"254833.00000000","1279.22223000","0"],[1778722200000,"0.00502000","0.00502000","0.00499000","0.00499000","1098968.00000000",1778723999999,"5494.05071000",68,"531399.00000000","2655.42378000","0"],[1778724000000,"0.00499000","0.00501000","0.00497000","0.00500000","1686411.00000000",1778725799999,"8428.50090000",70,"647438.00000000","3237.62770000","0"],[1778725800000,"0.00501000","0.00501000","0.00498000","0.00498000","647898.00000000",1778727599999,"3231.46419000",29,"75346.00000000","376.68092000","0"],[1778727600000,"0.00498000","0.00498000","0.00489000","0.00495000","5365367.00000000",1778729399999,"26652.13738000",124,"601264.00000000","2965.72410000","0"],[1778729400000,"0.00495000","0.00497000","0.00487000","0.00489000","3138498.00000000",1778731199999,"15485.95883000",137,"867959.00000000","4287.24763000","0"],[1778731200000,"0.00488000","0.00492000","0.00488000","0.00491000","960850.00000000",1778732999999,"4703.88223000",55,"624172.00000000","3054.84790000","0"],[1778733000000,"0.00492000","0.00492000","0.00491000","0.00492000","398393.00000000",1778734799999,"1958.96832000",24,"84106.00000000","413.80152000","0"],[1778734800000,"0.00493000","0.00494000","0.00491000","0.00492000","910486.00000000",1778736599999,"4480.99817000",31,"180587.00000000","890.33285000","0"],[1778736600000,"0.00493000","0.00494000","0.00491000","0.00492000","859170.00000000",1778738399999,"4233.72881000",76,"285572.00000000","1408.25792000","0"],[1778738400000,"0.00492000","0.00494000","0.00491000","0.00491000","604504.00000000",1778740199999,"2974.67020000",34,"206171.00000000","1016.08404000","0"],[1778740200000,"0.00492000","0.00493000","0.00490000","0.00490000","720718.00000000",1778741999999,"3539.15347000",38,"416460.00000000","2047.05173000","0"],[1778742000000,"0.00490000","0.00490000","0.00486000","0.00488000","513095.00000000",1778743799999,"2506.79909000",44,"215783.00000000","1054.14094000","0"],[1778743800000,"0.00488000","0.00489000","0.00487000","0.00487000","544598.00000000",1778745599999,"2657.55922000",35,"228577.00000000","1115.59443000","0"],[1778745600000,"0.00487000","0.00490000","0.00483000","0.00490000","5236374.00000000",1778747399999,"25471.95782000",133,"1523963.00000000","7429.32034000","0"],[1778747400000,"0.00490000","0.00491000","0.00490000","0.00491000","318450.00000000",1778749199999,"1562.88547000",32,"223101.00000000","1094.98859000","0"],[1778749200000,"0.00491000","0.00491000","0.00489000","0.00489000","403681.00000000",1778750999999,"1980.36807000",32,"270048.00000000","1325.29700000","0"],[1778751000000,"0.00489000","0.00489000","0.00487000","0.00488000","741099.00000000",1778752799999,"3615.95553000",38,"285145.00000000","1391.78824000","0"],[1778752800000,"0.00489000","0.00490000","0.00488000","0.00489000","596124.00000000",1778754599999,"2914.97398000",35,"354878.00000000","1735.37500000","0"],[1778754600000,"0.00489000","0.00492000","0.00488000","0.00491000","962799.00000000",1778756399999,"4704.64153000",38,"456454.00000000","2232.31322000","0"],[1778756400000,"0.00490000","0.00491000","0.00487000","0.00487000","2361540.00000000",1778758199999,"11535.93564000",64,"668440.00000000","3263.83729000","0"],[1778758200000,"0.00486000","0.00487000","0.00485000","0.00486000","210587.00000000",1778759999999,"1023.35282000",18,"107631.00000000","523.18666000","0"],[1778760000000,"0.00485000","0.00489000","0.00485000","0.00488000","857618.00000000",1778761799999,"4179.93983000",40,"596686.00000000","2909.02639000","0"],[1778761800000,"0.00489000","0.00490000","0.00489000","0.00489000","418136.00000000",1778763599999,"2046.19840000",25,"114987.00000000","563.37229000","0"],[1778763600000,"0.00489000","0.00491000","0.00489000","0.00489000","1336860.00000000",1778765399999,"6550.34735000",34,"1163884.00000000","5702.77983000","0"],[1778765400000,"0.00490000","0.00491000","0.00489000","0.00489000","444211.00000000",1778767199999,"2174.82276000",20,"77815.00000000","381.30258000","0"],[1778767200000,"0.00490000","0.00492000","0.00488000","0.00492000","587995.00000000",1778768999999,"2886.84392000",38,"475760.00000000","2337.00076000","0"],[1778769000000,"0.00492000","0.00495000","0.00492000","0.00495000","346323.00000000",1778770799999,"1709.67686000",27,"247194.00000000","1220.71137000","0"],[1778770800000,"0.00496000","0.00498000","0.00492000","0.00498000","1776247.00000000",1778772599999,"8816.26114000",95,"708526.00000000","3518.18494000","0"],[1778772600000,"0.00498000","0.00502000","0.00498000","0.00501000","491681.00000000",1778774399999,"2458.81424000",60,"439220.00000000","2197.11813000","0"],[1778774400000,"0.00502000","0.00503000","0.00501000","0.00502000","41421.00000000",1778776199999,"207.90176000",12,"9561.00000000","48.03160000","0"],[1778776200000,"0.00503000","0.00505000","0.00498000","0.00502000","2830168.00000000",1778777999999,"14188.49664000",168,"1669192.00000000","8375.96043000","0"],[1778778000000,"0.00503000","0.00503000","0.00501000","0.00502000","427002.00000000",1778779799999,"2144.42470000",29,"175204.00000000","880.50320000","0"],[1778779800000,"0.00502000","0.00507000","0.00502000","0.00504000","1586471.00000000",1778781599999,"8011.77710000",73,"899115.00000000","4538.96490000","0"],[1778781600000,"0.00504000","0.00506000","0.00501000","0.00504000","2203026.00000000",1778783399999,"11087.15193000",89,"788199.00000000","3972.81184000","0"],[1778783400000,"0.00503000","0.00503000","0.00501000","0.00503000","1041000.00000000",1778785199999,"5222.15279000",41,"711530.00000000","3570.76968000","0"],[1778785200000,"0.00503000","0.00503000","0.00499000","0.00500000","478409.00000000",1778786999999,"2395.27878000",30,"95773.00000000","480.13606000","0"],[1778787000000,"0.00499000","0.00501000","0.00499000","0.00501000","56216.00000000",1778788799999,"281.30155000",7,"54240.00000000","271.44131000","0"],[1778788800000,"0.00501000","0.00501000","0.00496000","0.00496000","402917.00000000",1778790599999,"2005.61816000",27,"59704.00000000","297.95510000","0"],[1778790600000,"0.00498000","0.00502000","0.00498000","0.00502000","649887.00000000",1778792399999,"3239.58797000",40,"505917.00000000","2522.47606000","0"],[1778792400000,"0.00501000","0.00501000","0.00499000","0.00499000","433527.00000000",1778794199999,"2169.53459000",23,"309178.00000000","1547.33070000","0"],[1778794200000,"0.00499000","0.00499000","0.00496000","0.00497000","3853699.00000000",1778795999999,"19153.78675000",44,"1805282.00000000","8956.19372000","0"],[1778796000000,"0.00497000","0.00499000","0.00496000","0.00499000","149453.00000000",1778797799999,"742.52774000",14,"77679.00000000","386.52870000","0"],[1778797800000,"0.00498000","0.00499000","0.00497000","0.00497000","301862.00000000",1778799599999,"1503.45360000",19,"223974.00000000","1115.98470000","0"],[1778799600000,"0.00496000","0.00497000","0.00494000","0.00494000","752834.00000000",1778801399999,"3730.88550000",61,"320795.00000000","1588.99537000","0"],[1778801400000,"0.00494000","0.00494000","0.00492000","0.00492000","495729.00000000",1778803199999,"2442.65394000",22,"122767.00000000","606.44422000","0"],[1778803200000,"0.00492000","0.00496000","0.00490000","0.00495000","946256.00000000",1778804999999,"4667.78575000",48,"429652.00000000","2122.17597000","0"],[1778805000000,"0.00496000","0.00496000","0.00495000","0.00495000","3219251.00000000",1778806799999,"15960.65280000",76,"1665539.00000000","8259.71848000","0"],[1778806800000,"0.00496000","0.00497000","0.00496000","0.00496000","573010.00000000",1778808599999,"2842.23477000",34,"113482.00000000","562.97589000","0"],[1778808600000,"0.00496000","0.00496000","0.00494000","0.00494000","2078594.00000000",1778810399999,"10288.17655000",67,"582785.00000000","2884.79676000","0"],[1778810400000,"0.00494000","0.00494000","0.00492000","0.00492000","1058232.00000000",1778812199999,"5218.30310000",55,"132472.00000000","654.00979000","0"],[1778812200000,"0.00492000","0.00495000","0.00489000","0.00493000","2003581.00000000",1778813999999,"9840.48318000",91,"1181819.00000000","5808.00422000","0"],[1778814000000,"0.00493000","0.00494000","0.00491000","0.00492000","450572.00000000",1778815799999,"2217.43257000",30,"89460.00000000","440.57437000","0"],[1778815800000,"0.00492000","0.00494000","0.00491000","0.00492000","601138.00000000",1778817599999,"2961.48767000",29,"458767.00000000","2261.12225000","0"],[1778817600000,"0.00492000","0.00493000","0.00490000","0.00492000","1595318.00000000",1778819399999,"7836.86705000",48,"465059.00000000","2286.54788000","0"],[1778819400000,"0.00490000","0.00492000","0.00487000","0.00487000","993468.00000000",1778821199999,"4868.60962000",34,"358512.00000000","1760.67317000","0"],[1778821200000,"0.00488000","0.00489000","0.00486000","0.00487000","2946790.00000000",1778822999999,"14336.89959000",93,"851184.00000000","4143.93317000","0"],[1778823000000,"0.00487000","0.00487000","0.00476000","0.00481000","19276398.00000000",1778824799999,"92793.48994000",617,"8596251.00000000","41268.01605000","0"],[1778824800000,"0.00481000","0.00489000","0.00478000","0.00482000","11494560.00000000",1778826599999,"55411.52365000",338,"9089054.00000000","43857.37100000","0"],[1778826600000,"0.00482000","0.00485000","0.00481000","0.00485000","1410981.00000000",1778828399999,"6822.73040000",181,"632893.00000000","3061.72447000","0"],[1778828400000,"0.00485000","0.00487000","0.00484000","0.00486000","633286.00000000",1778830199999,"3076.36031000",66,"280579.00000000","1363.08471000","0"],[1778830200000,"0.00487000","0.00487000","0.00485000","0.00486000","436152.00000000",1778831999999,"2117.57944000",45,"119242.00000000","579.29112000","0"],[1778832000000,"0.00486000","0.00487000","0.00481000","0.00482000","541833.00000000",1778833799999,"2620.90413000",30,"95826.00000000","464.28190000","0"],[1778833800000,"0.00482000","0.00486000","0.00482000","0.00485000","676635.00000000",1778835599999,"3269.80252000",30,"589674.00000000","2848.04022000","0"],[1778835600000,"0.00484000","0.00485000","0.00483000","0.00484000","220825.00000000",1778837399999,"1067.56507000",23,"82242.00000000","398.13527000","0"],[1778837400000,"0.00484000","0.00484000","0.00482000","0.00483000","340959.00000000",1778839199999,"1645.40698000",21,"161451.00000000","779.80833000","0"],[1778839200000,"0.00482000","0.00483000","0.00478000","0.00481000","4416300.00000000",1778840999999,"21203.77210000",131,"1988579.00000000","9558.39629000","0"],[1778841000000,"0.00480000","0.00484000","0.00480000","0.00484000","287255.00000000",1778842799999,"1384.96233000",18,"248459.00000000","1198.60219000","0"],[1778842800000,"0.00483000","0.00484000","0.00480000","0.00482000","1436280.00000000",1778844599999,"6922.90048000",40,"239091.00000000","1154.53901000","0"],[1778844600000,"0.00483000","0.00483000","0.00481000","0.00481000","86577.00000000",1778846399999,"417.24927000",9,"10884.00000000","52.55015000","0"],[1778846400000,"0.00481000","0.00481000","0.00480000","0.00480000","932197.00000000",1778848199999,"4482.29896000",49,"309737.00000000","1489.32782000","0"],[1778848200000,"0.00478000","0.00479000","0.00478000","0.00479000","95828.00000000",1778849999999,"458.99606000",9,"93822.00000000","449.40738000","0"],[1778850000000,"0.00478000","0.00479000","0.00468000","0.00471000","3015284.00000000",1778851799999,"14220.26194000",133,"1049429.00000000","4951.55771000","0"],[1778851800000,"0.00471000","0.00473000","0.00446000","0.00450000","28077887.00000000",1778853599999,"128210.19502000",734,"16010490.00000000","73006.06151000","0"],[1778853600000,"0.00447000","0.00456000","0.00447000","0.00456000","2589464.00000000",1778855399999,"11727.28571000",133,"1039641.00000000","4711.40355000","0"],[1778855400000,"0.00456000","0.00459000","0.00453000","0.00456000","3419437.00000000",1778857199999,"15570.20935000",134,"1914061.00000000","8735.69517000","0"],[1778857200000,"0.00458000","0.00459000","0.00454000","0.00455000","2686332.00000000",1778858999999,"12286.78839000",123,"1153740.00000000","5284.59929000","0"],[1778859000000,"0.00455000","0.00457000","0.00454000","0.00454000","1396444.00000000",1778860799999,"6351.53420000",54,"706542.00000000","3217.97299000","0"],[1778860800000,"0.00453000","0.00456000","0.00451000","0.00456000","1221656.00000000",1778862599999,"5544.87749000",83,"770310.00000000","3500.08092000","0"],[1778862600000,"0.00457000","0.00459000","0.00455000","0.00458000","1197650.00000000",1778864399999,"5466.82046000",126,"506656.00000000","2317.21472000","0"],[1778864400000,"0.00458000","0.00462000","0.00457000","0.00461000","921950.00000000",1778866199999,"4232.96035000",115,"438504.00000000","2015.96328000","0"],[1778866200000,"0.00461000","0.00464000","0.00459000","0.00464000","1602418.00000000",1778867999999,"7384.08653000",72,"1085691.00000000","5006.85177000","0"],[1778868000000,"0.00463000","0.00463000","0.00460000","0.00460000","1482377.00000000",1778869799999,"6836.66909000",48,"282068.00000000","1298.37514000","0"],[1778869800000,"0.00459000","0.00461000","0.00458000","0.00460000","1009094.00000000",1778871599999,"4635.37489000",35,"227289.00000000","1046.14147000","0"],[1778871600000,"0.00461000","0.00461000","0.00457000","0.00458000","1817239.00000000",1778873399999,"8338.49223000",87,"559461.00000000","2566.65525000","0"],[1778873400000,"0.00458000","0.00458000","0.00456000","0.00456000","890256.00000000",1778875199999,"4070.52644000",22,"242210.00000000","1109.32180000","0"],[1778875200000,"0.00456000","0.00456000","0.00454000","0.00456000","527244.00000000",1778876999999,"2400.13670000",44,"306360.00000000","1395.15512000","0"],[1778877000000,"0.00456000","0.00456000","0.00454000","0.00455000","394188.00000000",1778878799999,"1792.19349000",15,"86180.00000000","392.29949000","0"],[1778878800000,"0.00455000","0.00456000","0.00453000","0.00453000","1123949.00000000",1778880599999,"5107.22693000",44,"345574.00000000","1572.38701000","0"],[1778880600000,"0.00454000","0.00456000","0.00454000","0.00454000","701724.00000000",1778882399999,"3190.89512000",25,"415003.00000000","1887.39729000","0"],[1778882400000,"0.00456000","0.00456000","0.00454000","0.00456000","120707.00000000",1778884199999,"550.40034000",5,"119528.00000000","545.04768000","0"],[1778884200000,"0.00456000","0.00457000","0.00455000","0.00457000","536937.00000000",1778885999999,"2446.58888000",32,"293122.00000000","1336.76579000","0"],[1778886000000,"0.00457000","0.00457000","0.00456000","0.00456000","52277.00000000",1778887799999,"238.70664000",8,"32352.00000000","147.84864000","0"],[1778887800000,"0.00457000","0.00457000","0.00453000","0.00454000","1093539.00000000",1778889599999,"4971.48281000",44,"182446.00000000","831.09867000","0"],[1778889600000,"0.00455000","0.00458000","0.00453000","0.00457000","761180.00000000",1778891399999,"3459.07938000",42,"615058.00000000","2796.75367000","0"],[1778891400000,"0.00458000","0.00458000","0.00458000","0.00458000","17765.00000000",1778893199999,"81.36370000",3,"1393.00000000","6.37994000","0"],[1778893200000,"0.00458000","0.00458000","0.00457000","0.00457000","72283.00000000",1778894999999,"330.38508000",5,"5177.00000000","23.71066000","0"],[1778895000000,"0.00455000","0.00456000","0.00455000","0.00456000","106335.00000000",1778896799999,"484.87302000",5,"104877.00000000","478.23912000","0"],[1778896800000,"0.00456000","0.00457000","0.00456000","0.00457000","111985.00000000",1778898599999,"511.71117000",8,"105957.00000000","484.22349000","0"],[1778898600000,"0.00456000","0.00457000","0.00456000","0.00457000","169577.00000000",1778900399999,"774.68862000",8,"141750.00000000","647.79750000","0"],[1778900400000,"0.00458000","0.00458000","0.00455000","0.00457000","459182.00000000",1778902199999,"2099.82044000",18,"315851.00000000","1444.85055000","0"],[1778902200000,"0.00457000","0.00457000","0.00452000","0.00455000","1512368.00000000",1778903999999,"6862.85415000",53,"193055.00000000","878.36925000","0"],[1778904000000,"0.00455000","0.00456000","0.00454000","0.00454000","631388.00000000",1778905799999,"2870.61143000",23,"428862.00000000","1951.14339000","0"],[1778905800000,"0.00453000","0.00454000","0.00451000","0.00453000","901553.00000000",1778907599999,"4075.45206000",56,"451107.00000000","2040.98117000","0"],[1778907600000,"0.00454000","0.00455000","0.00453000","0.00455000","377521.00000000",1778909399999,"1713.22688000",18,"201755.00000000","915.66810000","0"],[1778909400000,"0.00454000","0.00454000","0.00451000","0.00451000","457813.00000000",1778911199999,"2073.23995000",23,"111436.00000000","505.52298000","0"],[1778911200000,"0.00453000","0.00453000","0.00448000","0.00448000","2264787.00000000",1778912999999,"10189.48820000",49,"629969.00000000","2835.96232000","0"],[1778913000000,"0.00450000","0.00450000","0.00440000","0.00445000","7531963.00000000",1778914799999,"33517.81706000",172,"2324092.00000000","10371.18412000","0"],[1778914800000,"0.00445000","0.00447000","0.00437000","0.00445000","12556532.00000000",1778916599999,"55636.12938000",350,"4832930.00000000","21432.41397000","0"],[1778916600000,"0.00444000","0.00449000","0.00444000","0.00449000","1179489.00000000",1778918399999,"5277.29074000",45,"413425.00000000","1847.34805000","0"],[1778918400000,"0.00450000","0.00450000","0.00446000","0.00447000","768390.00000000",1778920199999,"3437.48776000",43,"159198.00000000","711.92127000","0"],[1778920200000,"0.00447000","0.00449000","0.00445000","0.00445000","1843641.00000000",1778921999999,"8257.86864000",34,"1705188.00000000","7639.41727000","0"],[1778922000000,"0.00446000","0.00446000","0.00439000","0.00442000","2618744.00000000",1778923799999,"11577.63469000",141,"873558.00000000","3857.95898000","0"],[1778923800000,"0.00442000","0.00446000","0.00440000","0.00442000","2759719.00000000",1778925599999,"12213.42167000",81,"439799.00000000","1952.70692000","0"],[1778925600000,"0.00441000","0.00441000","0.00436000","0.00438000","2618170.00000000",1778927399999,"11461.30610000",98,"778430.00000000","3411.51784000","0"],[1778927400000,"0.00438000","0.00441000","0.00438000","0.00440000","1546877.00000000",1778929199999,"6796.57584000",50,"1341247.00000000","5894.49489000","0"],[1778929200000,"0.00441000","0.00444000","0.00441000","0.00442000","339075.00000000",1778930999999,"1499.41279000",18,"313763.00000000","1387.56666000","0"],[1778931000000,"0.00441000","0.00442000","0.00439000","0.00441000","3481908.00000000",1778932799999,"15328.62137000",68,"1615970.00000000","7114.00784000","0"],[1778932800000,"0.00441000","0.00444000","0.00440000","0.00444000","3462901.00000000",1778934599999,"15312.44461000",54,"1760894.00000000","7794.47172000","0"],[1778934600000,"0.00442000","0.00444000","0.00442000","0.00443000","52822.00000000",1778936399999,"233.83211000",5,"51127.00000000","226.32326000","0"],[1778936400000,"0.00444000","0.00445000","0.00444000","0.00444000","389369.00000000",1778938199999,"1730.05129000",16,"157899.00000000","702.32449000","0"],[1778938200000,"0.00444000","0.00445000","0.00442000","0.00442000","1568009.00000000",1778939999999,"6954.22497000",53,"1202914.00000000","5336.88463000","0"],[1778940000000,"0.00444000","0.00444000","0.00440000","0.00442000","1911082.00000000",1778941799999,"8430.71667000",48,"256322.00000000","1133.21778000","0"],[1778941800000,"0.00443000","0.00444000","0.00442000","0.00442000","403888.00000000",1778943599999,"1788.59262000",23,"227279.00000000","1007.27908000","0"],[1778943600000,"0.00444000","0.00445000","0.00442000","0.00445000","724108.00000000",1778945399999,"3214.09885000",27,"505441.00000000","2247.51568000","0"],[1778945400000,"0.00446000","0.00448000","0.00446000","0.00447000","126033.00000000",1778947199999,"563.39711000",18,"80827.00000000","361.48492000","0"],[1778947200000,"0.00448000","0.00449000","0.00446000","0.00446000","571349.00000000",1778948999999,"2555.86203000",53,"69087.00000000","309.83314000","0"],[1778949000000,"0.00446000","0.00446000","0.00444000","0.00445000","786326.00000000",1778950799999,"3494.02161000",38,"345181.00000000","1533.81502000","0"],[1778950800000,"0.00444000","0.00445000","0.00443000","0.00443000","474586.00000000",1778952599999,"2105.51668000",56,"131650.00000000","584.94792000","0"],[1778952600000,"0.00444000","0.00444000","0.00442000","0.00444000","539152.00000000",1778954399999,"2387.43074000",26,"410847.00000000","1819.64115000","0"],[1778954400000,"0.00443000","0.00447000","0.00442000","0.00445000","3531996.00000000",1778956199999,"15709.25874000",100,"3188492.00000000","14182.08847000","0"],[1778956200000,"0.00446000","0.00446000","0.00444000","0.00445000","425799.00000000",1778957999999,"1895.04123000",25,"92091.00000000","409.80495000","0"],[1778958000000,"0.00445000","0.00446000","0.00444000","0.00444000","1298152.00000000",1778959799999,"5778.08232000",97,"265027.00000000","1181.30060000","0"],[1778959800000,"0.00444000","0.00445000","0.00444000","0.00444000","108139.00000000",1778961599999,"480.25603000",11,"36637.00000000","162.78715000","0"],[1778961600000,"0.00444000","0.00445000","0.00443000","0.00443000","304291.00000000",1778963399999,"1350.65570000",37,"58531.00000000","260.46295000","0"],[1778963400000,"0.00443000","0.00443000","0.00442000","0.00442000","196729.00000000",1778965199999,"871.14702000",13,"126520.00000000","560.23610000","0"],[1778965200000,"0.00442000","0.00443000","0.00442000","0.00443000","575136.00000000",1778966999999,"2545.17121000",20,"414482.00000000","1835.08053000","0"],[1778967000000,"0.00444000","0.00444000","0.00442000","0.00442000","15224.00000000",1778968799999,"67.53828000",4,"12410.00000000","55.10040000","0"],[1778968800000,"0.00443000","0.00443000","0.00441000","0.00442000","460765.00000000",1778970599999,"2034.61587000",15,"155116.00000000","686.70378000","0"],[1778970600000,"0.00442000","0.00444000","0.00442000","0.00444000","394031.00000000",1778972399999,"1743.95237000",17,"350957.00000000","1553.56529000","0"],[1778972400000,"0.00442000","0.00444000","0.00442000","0.00444000","6384.00000000",1778974199999,"28.27132000",2,"2702.00000000","11.99688000","0"],[1778974200000,"0.00444000","0.00445000","0.00443000","0.00443000","205763.00000000",1778975999999,"913.15752000",12,"40839.00000000","181.49407000","0"],[1778976000000,"0.00443000","0.00444000","0.00443000","0.00443000","127801.00000000",1778977799999,"567.30298000",7,"114455.00000000","508.18020000","0"],[1778977800000,"0.00444000","0.00444000","0.00441000","0.00441000","241515.00000000",1778979599999,"1068.53267000",15,"27058.00000000","119.89002000","0"],[1778979600000,"0.00441000","0.00442000","0.00440000","0.00442000","230819.00000000",1778981399999,"1016.69226000",10,"75041.00000000","330.98389000","0"],[1778981400000,"0.00441000","0.00442000","0.00440000","0.00441000","374696.00000000",1778983199999,"1651.72325000",18,"244193.00000000","1076.56061000","0"],[1778983200000,"0.00442000","0.00444000","0.00442000","0.00443000","345420.00000000",1778984999999,"1530.19514000",19,"263677.00000000","1168.37153000","0"],[1778985000000,"0.00442000","0.00443000","0.00442000","0.00443000","2596.00000000",1778986799999,"11.48601000",2,"1169.00000000","5.17867000","0"],[1778986800000,"0.00444000","0.00445000","0.00444000","0.00445000","326240.00000000",1778988599999,"1448.64216000",14,"323471.00000000","1436.34780000","0"],[1778988600000,"0.00445000","0.00447000","0.00444000","0.00447000","439939.00000000",1778990399999,"1960.93815000",21,"244494.00000000","1092.15217000","0"],[1778990400000,"0.00447000","0.00447000","0.00446000","0.00447000","180567.00000000",1778992199999,"806.27457000",24,"94575.00000000","422.75025000","0"],[1778992200000,"0.00447000","0.00448000","0.00447000","0.00447000","125897.00000000",1778993999999,"563.06752000",9,"80293.00000000","359.21764000","0"],[1778994000000,"0.00449000","0.00450000","0.00447000","0.00448000","685257.00000000",1778995799999,"3076.89456000",26,"222168.00000000","997.98126000","0"],[1778995800000,"0.00447000","0.00447000","0.00445000","0.00446000","287318.00000000",1778997599999,"1281.98986000",22,"72760.00000000","325.23720000","0"],[1778997600000,"0.00447000","0.00453000","0.00447000","0.00451000","8552963.00000000",1778999399999,"38504.75021000",588,"6995707.00000000","31497.15176000","0"],[1778999400000,"0.00451000","0.00451000","0.00450000","0.00450000","855646.00000000",1779001199999,"3852.68842000",114,"228142.00000000","1028.92042000","0"],[1779001200000,"0.00451000","0.00451000","0.00450000","0.00451000","504285.00000000",1779002999999,"2274.25675000",35,"497425.00000000","2243.38675000","0"],[1779003000000,"0.00451000","0.00453000","0.00450000","0.00453000","578841.00000000",1779004799999,"2614.97493000",37,"260024.00000000","1177.26848000","0"],[1779004800000,"0.00452000","0.00453000","0.00451000","0.00451000","222194.00000000",1779006599999,"1005.33739000",21,"85685.00000000","387.89849000","0"],[1779006600000,"0.00452000","0.00454000","0.00452000","0.00453000","165593.00000000",1779008399999,"750.68811000",11,"140494.00000000","637.10389000","0"],[1779008400000,"0.00453000","0.00453000","0.00450000","0.00451000","358547.00000000",1779010199999,"1620.51604000",19,"4993.00000000","22.53444000","0"],[1779010200000,"0.00451000","0.00452000","0.00450000","0.00451000","1674396.00000000",1779011999999,"7552.70356000",56,"1350021.00000000","6089.56915000","0"],[1779012000000,"0.00451000","0.00451000","0.00450000","0.00451000","463995.00000000",1779013799999,"2088.34982000",16,"226422.00000000","1019.02382000","0"],[1779013800000,"0.00451000","0.00453000","0.00449000","0.00452000","2140350.00000000",1779015599999,"9664.00987000",60,"1444603.00000000","6520.69296000","0"],[1779015600000,"0.00453000","0.00453000","0.00452000","0.00452000","1390235.00000000",1779017399999,"6284.54357000",59,"68137.00000000","308.66061000","0"],[1779017400000,"0.00452000","0.00453000","0.00452000","0.00453000","270648.00000000",1779019199999,"1223.37568000",38,"4672.00000000","21.16416000","0"],[1779019200000,"0.00452000","0.00453000","0.00452000","0.00452000","108480.00000000",1779020999999,"490.38266000",22,"5306.00000000","24.03618000","0"],[1779021000000,"0.00453000","0.00453000","0.00452000","0.00452000","440674.00000000",1779022799999,"1996.18799000",17,"330946.00000000","1499.18538000","0"],[1779022800000,"0.00452000","0.00453000","0.00452000","0.00453000","1933022.00000000",1779024599999,"8737.36544000",15,"10600.00000000","48.01800000","0"],[1779024600000,"0.00453000","0.00455000","0.00452000","0.00455000","841108.00000000",1779026399999,"3816.05347000",29,"607552.00000000","2753.84789000","0"],[1779026400000,"0.00454000","0.00454000","0.00450000","0.00450000","1316325.00000000",1779028199999,"5942.10660000",67,"743132.00000000","3349.89330000","0"],[1779028200000,"0.00451000","0.00455000","0.00451000","0.00454000","2386717.00000000",1779029999999,"10805.35751000",105,"1506535.00000000","6816.49845000","0"],[1779030000000,"0.00454000","0.00455000","0.00452000","0.00452000","348654.00000000",1779031799999,"1580.32688000",16,"112878.00000000","512.33702000","0"],[1779031800000,"0.00453000","0.00454000","0.00451000","0.00452000","972462.00000000",1779033599999,"4401.91332000",45,"811120.00000000","3673.32952000","0"],[1779033600000,"0.00452000","0.00454000","0.00452000","0.00453000","170117.00000000",1779035399999,"771.31857000",28,"53312.00000000","242.03648000","0"],[1779035400000,"0.00453000","0.00453000","0.00452000","0.00452000","460577.00000000",1779037199999,"2083.69530000",22,"155661.00000000","704.64933000","0"],[1779037200000,"0.00451000","0.00451000","0.00448000","0.00450000","1244385.00000000",1779038999999,"5589.89979000",44,"103625.00000000","465.73046000","0"],[1779039000000,"0.00449000","0.00450000","0.00449000","0.00450000","115076.00000000",1779040799999,"517.83081000",8,"97812.00000000","440.15400000","0"],[1779040800000,"0.00450000","0.00453000","0.00448000","0.00452000","5830785.00000000",1779042599999,"26283.03712000",249,"3804847.00000000","17147.54594000","0"],[1779042600000,"0.00452000","0.00454000","0.00452000","0.00453000","496522.00000000",1779044399999,"2247.77975000",23,"343167.00000000","1553.40122000","0"],[1779044400000,"0.00453000","0.00455000","0.00453000","0.00454000","343935.00000000",1779046199999,"1561.72042000",18,"251881.00000000","1144.46830000","0"],[1779046200000,"0.00454000","0.00456000","0.00454000","0.00455000","1204688.00000000",1779047999999,"5480.33262000",31,"428179.00000000","1948.19250000","0"],[1779048000000,"0.00455000","0.00456000","0.00454000","0.00455000","92441.00000000",1779049799999,"420.90518000",14,"50745.00000000","231.26505000","0"],[1779049800000,"0.00455000","0.00456000","0.00454000","0.00455000","555984.00000000",1779051599999,"2530.49103000",21,"511068.00000000","2326.34111000","0"],[1779051600000,"0.00458000","0.00458000","0.00456000","0.00458000","194527.00000000",1779053399999,"890.08456000",19,"113694.00000000","520.71852000","0"],[1779053400000,"0.00457000","0.00459000","0.00457000","0.00457000","696671.00000000",1779055199999,"3194.25337000",75,"408207.00000000","1873.53058000","0"],[1779055200000,"0.00457000","0.00458000","0.00455000","0.00456000","1131991.00000000",1779056999999,"5164.23102000",71,"58130.00000000","266.09156000","0"],[1779057000000,"0.00456000","0.00461000","0.00454000","0.00454000","3649241.00000000",1779058799999,"16722.17290000",86,"2832315.00000000","12991.37355000","0"],[1779058800000,"0.00453000","0.00453000","0.00448000","0.00449000","1486212.00000000",1779060599999,"6696.99759000",99,"820918.00000000","3699.09576000","0"],[1779060600000,"0.00449000","0.00449000","0.00431000","0.00441000","8414047.00000000",1779062399999,"36955.18986000",331,"3176870.00000000","13914.26259000","0"],[1779062400000,"0.00441000","0.00443000","0.00438000","0.00442000","1370705.00000000",1779064199999,"6031.60711000",57,"651528.00000000","2871.12516000","0"],[1779064200000,"0.00440000","0.00441000","0.00439000","0.00440000","312154.00000000",1779065999999,"1372.79749000",17,"126831.00000000","558.16172000","0"],[1779066000000,"0.00441000","0.00442000","0.00439000","0.00439000","615958.00000000",1779067799999,"2715.21405000",21,"402601.00000000","1775.37490000","0"],[1779067800000,"0.00440000","0.00444000","0.00439000","0.00444000","607875.00000000",1779069599999,"2678.52795000",22,"411319.00000000","1813.96384000","0"],[1779069600000,"0.00444000","0.00448000","0.00444000","0.00446000","227894.00000000",1779071399999,"1017.85711000",24,"149790.00000000","668.70035000","0"],[1779071400000,"0.00447000","0.00447000","0.00445000","0.00445000","37121.00000000",1779073199999,"165.83546000",8,"5557.00000000","24.81966000","0"],[1779073200000,"0.00447000","0.00448000","0.00447000","0.00448000","268637.00000000",1779074999999,"1201.07112000",9,"268637.00000000","1201.07112000","0"],[1779075000000,"0.00447000","0.00447000","0.00445000","0.00445000","175243.00000000",1779076799999,"781.65272000",6,"22421.00000000","99.99766000","0"],[1779076800000,"0.00446000","0.00447000","0.00445000","0.00445000","198276.00000000",1779078599999,"884.29300000",19,"41440.00000000","184.89590000","0"],[1779078600000,"0.00445000","0.00446000","0.00444000","0.00446000","186388.00000000",1779080399999,"830.23976000",41,"76073.00000000","338.74505000","0"],[1779080400000,"0.00446000","0.00446000","0.00443000","0.00443000","1342374.00000000",1779082199999,"5959.49523000",63,"24750.00000000","110.38500000","0"],[1779082200000,"0.00443000","0.00443000","0.00440000","0.00440000","1251860.00000000",1779083999999,"5527.07122000",87,"261991.00000000","1158.26568000","0"],[1779084000000,"0.00440000","0.00442000","0.00439000","0.00440000","1021314.00000000",1779085799999,"4498.15443000",56,"278597.00000000","1228.01522000","0"],[1779085800000,"0.00440000","0.00444000","0.00440000","0.00444000","307266.00000000",1779087599999,"1356.32542000",21,"214105.00000000","945.03517000","0"],[1779087600000,"0.00444000","0.00445000","0.00439000","0.00442000","969353.00000000",1779089399999,"4279.55232000",32,"348451.00000000","1543.80490000","0"],[1779089400000,"0.00443000","0.00443000","0.00442000","0.00442000","93639.00000000",1779091199999,"413.89841000",7,"90577.00000000","400.36437000","0"],[1779091200000,"0.00442000","0.00443000","0.00442000","0.00442000","199564.00000000",1779092999999,"883.89232000",12,"181944.00000000","806.01192000","0"],[1779093000000,"0.00442000","0.00444000","0.00442000","0.00444000","130812.00000000",1779094799999,"579.23062000",8,"106062.00000000","469.83562000","0"],[1779094800000,"0.00443000","0.00443000","0.00441000","0.00441000","83144.00000000",1779096599999,"367.40860000",6,"27107.00000000","119.75367000","0"],[1779096600000,"0.00440000","0.00442000","0.00440000","0.00440000","273423.00000000",1779098399999,"1207.75024000",10,"226258.00000000","999.99873000","0"],[1779098400000,"0.00440000","0.00443000","0.00439000","0.00442000","1044978.00000000",1779100199999,"4606.68731000",59,"904976.00000000","3989.36590000","0"],[1779100200000,"0.00441000","0.00443000","0.00440000","0.00442000","257458.00000000",1779101999999,"1137.11318000",25,"184711.00000000","815.86213000","0"],[1779102000000,"0.00442000","0.00442000","0.00441000","0.00442000","302256.00000000",1779103799999,"1334.65686000",14,"10803.00000000","47.74926000","0"],[1779103800000,"0.00443000","0.00447000","0.00443000","0.00446000","369322.00000000",1779105599999,"1645.06544000",13,"212987.00000000","947.53244000","0"],[1779105600000,"0.00447000","0.00447000","0.00445000","0.00446000","1604500.00000000",1779107399999,"7159.86180000",62,"501034.00000000","2238.86951000","0"],[1779107400000,"0.00445000","0.00450000","0.00445000","0.00446000","735324.00000000",1779109199999,"3296.13269000",50,"494139.00000000","2217.54300000","0"],[1779109200000,"0.00446000","0.00446000","0.00439000","0.00439000","1072431.00000000",1779110999999,"4729.77854000",90,"319190.00000000","1406.22492000","0"],[1779111000000,"0.00440000","0.00440000","0.00436000","0.00436000","1926480.00000000",1779112799999,"8445.54599000",89,"934251.00000000","4094.54619000","0"],[1779112800000,"0.00436000","0.00438000","0.00436000","0.00436000","965514.00000000",1779114599999,"4217.19782000",74,"312765.00000000","1366.33302000","0"],[1779114600000,"0.00436000","0.00437000","0.00435000","0.00435000","745582.00000000",1779116399999,"3249.40974000",67,"235951.00000000","1028.81252000","0"],[1779116400000,"0.00435000","0.00437000","0.00433000","0.00435000","617662.00000000",1779118199999,"2692.68769000",70,"514303.00000000","2243.27708000","0"],[1779118200000,"0.00435000","0.00439000","0.00435000","0.00438000","245401.00000000",1779119999999,"1071.76492000",55,"145241.00000000","635.11747000","0"],[1779120000000,"0.00438000","0.00438000","0.00437000","0.00437000","822264.00000000",1779121799999,"3599.33601000",66,"136779.00000000","599.09202000","0"],[1779121800000,"0.00437000","0.00437000","0.00433000","0.00433000","558657.00000000",1779123599999,"2433.79738000",64,"167437.00000000","731.59969000","0"],[1779123600000,"0.00433000","0.00436000","0.00433000","0.00435000","542606.00000000",1779125399999,"2358.95076000",61,"388450.00000000","1689.29228000","0"],[1779125400000,"0.00435000","0.00437000","0.00434000","0.00437000","209543.00000000",1779127199999,"912.38905000",42,"156258.00000000","680.85677000","0"],[1779127200000,"0.00437000","0.00437000","0.00433000","0.00433000","370696.00000000",1779128999999,"1612.20737000",52,"134620.00000000","588.22028000","0"],[1779129000000,"0.00433000","0.00434000","0.00431000","0.00431000","508273.00000000",1779130799999,"2196.01753000",92,"79491.00000000","343.84827000","0"],[1779130800000,"0.00431000","0.00437000","0.00431000","0.00435000","1107680.00000000",1779132599999,"4817.84886000",138,"552946.00000000","2403.27408000","0"],[1779132600000,"0.00434000","0.00440000","0.00434000","0.00438000","657976.00000000",1779134399999,"2876.21235000",127,"253807.00000000","1108.83238000","0"],[1779134400000,"0.00438000","0.00440000","0.00438000","0.00438000","589938.00000000",1779136199999,"2587.41465000",136,"194078.00000000","852.28109000","0"],[1779136200000,"0.00438000","0.00439000","0.00436000","0.00437000","590397.00000000",1779137999999,"2584.01291000",119,"36012.00000000","157.39976000","0"],[1779138000000,"0.00437000","0.00438000","0.00436000","0.00438000","790185.00000000",1779139799999,"3451.71264000",73,"414726.00000000","1813.65119000","0"],[1779139800000,"0.00439000","0.00441000","0.00439000","0.00440000","71798.00000000",1779141599999,"315.54252000",37,"10000.00000000","44.10000000","0"],[1779141600000,"0.00440000","0.00442000","0.00439000","0.00440000","577435.00000000",1779143399999,"2539.68758000",59,"101179.00000000","446.22325000","0"],[1779143400000,"0.00440000","0.00441000","0.00437000","0.00437000","340976.00000000",1779145199999,"1495.83154000",51,"26583.00000000","116.84355000","0"],[1779145200000,"0.00437000","0.00438000","0.00436000","0.00436000","434555.00000000",1779146999999,"1899.09992000",60,"30138.00000000","132.00444000","0"],[1779147000000,"0.00436000","0.00436000","0.00435000","0.00435000","314073.00000000",1779148799999,"1368.83381000",55,"147203.00000000","641.80508000","0"],[1779148800000,"0.00435000","0.00443000","0.00435000","0.00440000","872768.00000000",1779150599999,"3846.28375000",85,"480904.00000000","2117.52883000","0"],[1779150600000,"0.00440000","0.00440000","0.00439000","0.00439000","220761.00000000",1779152399999,"970.77845000",54,"1935.00000000","8.51400000","0"],[1779152400000,"0.00438000","0.00439000","0.00435000","0.00435000","886965.00000000",1779154199999,"3882.71045000",85,"323148.00000000","1418.19338000","0"],[1779154200000,"0.00435000","0.00437000","0.00434000","0.00435000","425787.00000000",1779155999999,"1854.74572000",54,"268749.00000000","1171.03522000","0"],[1779156000000,"0.00435000","0.00436000","0.00434000","0.00435000","157313.00000000",1779157799999,"685.31016000",41,"98906.00000000","431.20377000","0"],[1779157800000,"0.00435000","0.00436000","0.00434000","0.00434000","853391.00000000",1779159599999,"3710.75390000",82,"113682.00000000","494.54873000","0"],[1779159600000,"0.00434000","0.00437000","0.00434000","0.00436000","372344.00000000",1779161399999,"1622.38003000",52,"265006.00000000","1155.62668000","0"],[1779161400000,"0.00436000","0.00438000","0.00436000","0.00436000","213254.00000000",1779163199999,"931.97263000",48,"3210.00000000","14.04608000","0"],[1779163200000,"0.00436000","0.00439000","0.00436000","0.00436000","320343.00000000",1779164999999,"1402.14904000",51,"68414.00000000","299.64501000","0"],[1779165000000,"0.00436000","0.00438000","0.00436000","0.00437000","195095.00000000",1779166799999,"853.49775000",46,"143020.00000000","625.99642000","0"],[1779166800000,"0.00437000","0.00437000","0.00433000","0.00435000","118633.00000000",1779168599999,"515.74287000",45,"55494.00000000","241.12693000","0"],[1779168600000,"0.00435000","0.00438000","0.00435000","0.00435000","427047.00000000",1779170399999,"1865.41875000",58,"294077.00000000","1284.91431000","0"],[1779170400000,"0.00435000","0.00437000","0.00435000","0.00435000","878962.00000000",1779172199999,"3831.73520000",57,"233879.00000000","1020.08315000","0"],[1779172200000,"0.00434000","0.00436000","0.00434000","0.00434000","253074.00000000",1779173999999,"1100.38305000",47,"40857.00000000","177.82506000","0"],[1779174000000,"0.00434000","0.00436000","0.00434000","0.00435000","1070884.00000000",1779175799999,"4663.74231000",75,"857816.00000000","3736.53877000","0"],[1779175800000,"0.00436000","0.00438000","0.00435000","0.00438000","817632.00000000",1779177599999,"3570.71986000",66,"602590.00000000","2632.04478000","0"],[1779177600000,"0.00437000","0.00437000","0.00435000","0.00436000","347231.00000000",1779179399999,"1516.48160000",54,"240446.00000000","1050.70316000","0"],[1779179400000,"0.00436000","0.00439000","0.00436000","0.00437000","578169.00000000",1779181199999,"2532.26251000",60,"343492.00000000","1506.23573000","0"],[1779181200000,"0.00436000","0.00437000","0.00434000","0.00434000","273786.00000000",1779182999999,"1192.86159000",53,"13815.00000000","60.32869000","0"],[1779183000000,"0.00434000","0.00435000","0.00433000","0.00434000","120908.00000000",1779184799999,"524.26819000",41,"9395.00000000","40.81101000","0"],[1779184800000,"0.00434000","0.00437000","0.00433000","0.00434000","510854.00000000",1779186599999,"2225.87368000",52,"371375.00000000","1618.50249000","0"],[1779186600000,"0.00434000","0.00435000","0.00431000","0.00432000","353847.00000000",1779188399999,"1528.81664000",60,"76486.00000000","330.46041000","0"],[1779188400000,"0.00432000","0.00435000","0.00432000","0.00435000","1088036.00000000",1779190199999,"4703.79920000",101,"305473.00000000","1322.98643000","0"],[1779190200000,"0.00434000","0.00435000","0.00431000","0.00433000","955298.00000000",1779191999999,"4135.31419000",59,"495272.00000000","2140.76752000","0"],[1779192000000,"0.00433000","0.00437000","0.00432000","0.00436000","192100.00000000",1779193799999,"834.93845000",50,"123353.00000000","536.78128000","0"],[1779193800000,"0.00436000","0.00438000","0.00436000","0.00438000","400700.00000000",1779195599999,"1753.76454000",35,"302712.00000000","1325.51928000","0"],[1779195600000,"0.00438000","0.00442000","0.00437000","0.00437000","1154610.00000000",1779197399999,"5068.70448000",93,"317793.00000000","1395.27511000","0"],[1779197400000,"0.00437000","0.00440000","0.00437000","0.00440000","457728.00000000",1779199199999,"2005.88015000",25,"391937.00000000","1717.64445000","0"],[1779199200000,"0.00440000","0.00441000","0.00436000","0.00437000","952897.00000000",1779200999999,"4166.27970000",22,"500094.00000000","2181.83020000","0"],[1779201000000,"0.00437000","0.00437000","0.00431000","0.00433000","1223901.00000000",1779202799999,"5310.23220000",88,"154241.00000000","667.80312000","0"],[1779202800000,"0.00433000","0.00437000","0.00433000","0.00433000","2414432.00000000",1779204599999,"10498.40249000",121,"459352.00000000","1995.55566000","0"],[1779204600000,"0.00434000","0.00437000","0.00434000","0.00435000","1025445.00000000",1779206399999,"4468.76214000",82,"774574.00000000","3375.99761000","0"],[1779206400000,"0.00435000","0.00437000","0.00435000","0.00437000","603894.00000000",1779208199999,"2632.87741000",18,"519434.00000000","2265.18463000","0"],[1779208200000,"0.00438000","0.00438000","0.00434000","0.00436000","1120988.00000000",1779209999999,"4890.85684000",42,"74284.00000000","325.16392000","0"],[1779210000000,"0.00436000","0.00436000","0.00436000","0.00436000","25434.00000000",1779211799999,"110.89224000",3,"25434.00000000","110.89224000","0"],[1779211800000,"0.00434000","0.00435000","0.00434000","0.00434000","221763.00000000",1779213599999,"962.54337000",17,"197013.00000000","855.12837000","0"],[1779213600000,"0.00434000","0.00434000","0.00433000","0.00433000","1029163.00000000",1779215399999,"4456.31155000",34,"134572.00000000","582.73252000","0"],[1779215400000,"0.00433000","0.00433000","0.00433000","0.00433000","51240.00000000",1779217199999,"221.86920000",2,"23094.00000000","99.99702000","0"],[1779217200000,"0.00433000","0.00434000","0.00432000","0.00433000","230872.00000000",1779218999999,"999.63617000",10,"122581.00000000","530.88110000","0"],[1779219000000,"0.00432000","0.00432000","0.00432000","0.00432000","16276.00000000",1779220799999,"70.31232000",2,"0.00000000","0.00000000","0"],[1779220800000,"0.00433000","0.00433000","0.00432000","0.00433000","107843.00000000",1779222599999,"466.84297000",6,"96121.00000000","416.20393000","0"],[1779222600000,"0.00433000","0.00433000","0.00432000","0.00433000","40296.00000000",1779224399999,"174.24827000",6,"1617.00000000","7.00161000","0"],[1779224400000,"0.00432000","0.00432000","0.00432000","0.00432000","3944.00000000",1779226199999,"17.03808000",1,"0.00000000","0.00000000","0"],[1779226200000,"0.00433000","0.00434000","0.00432000","0.00432000","306822.00000000",1779227999999,"1328.38396000",19,"288231.00000000","1248.07084000","0"],[1779228000000,"0.00432000","0.00432000","0.00430000","0.00432000","374036.00000000",1779229799999,"1613.06295000",25,"101810.00000000","438.97757000","0"],[1779229800000,"0.00431000","0.00431000","0.00426000","0.00427000","1954738.00000000",1779231599999,"8374.75211000",81,"611114.00000000","2610.58854000","0"],[1779231600000,"0.00428000","0.00429000","0.00428000","0.00429000","250528.00000000",1779233399999,"1074.21268000",17,"237765.00000000","1019.56343000","0"],[1779233400000,"0.00429000","0.00429000","0.00427000","0.00427000","251342.00000000",1779235199999,"1077.47796000",34,"28900.00000000","123.98100000","0"],[1779235200000,"0.00427000","0.00428000","0.00424000","0.00426000","1266997.00000000",1779236999999,"5391.83853000",111,"221881.00000000","946.85050000","0"],[1779237000000,"0.00427000","0.00427000","0.00423000","0.00425000","2809826.00000000",1779238799999,"11934.93199000",123,"691896.00000000","2943.23694000","0"],[1779238800000,"0.00426000","0.00427000","0.00423000","0.00423000","1235520.00000000",1779240599999,"5253.29762000",56,"325374.00000000","1384.92398000","0"],[1779240600000,"0.00425000","0.00429000","0.00425000","0.00429000","935138.00000000",1779242399999,"3995.46769000",38,"609596.00000000","2602.28850000","0"],[1779242400000,"0.00430000","0.00433000","0.00428000","0.00429000","1057126.00000000",1779244199999,"4551.30935000",73,"386783.00000000","1669.54656000","0"],[1779244200000,"0.00428000","0.00428000","0.00426000","0.00426000","523809.00000000",1779245999999,"2232.95718000",25,"90282.00000000","384.64806000","0"],[1779246000000,"0.00427000","0.00428000","0.00426000","0.00427000","1563681.00000000",1779247799999,"6665.91992000",45,"444626.00000000","1898.72520000","0"],[1779247800000,"0.00428000","0.00428000","0.00428000","0.00428000","46221.00000000",1779249599999,"197.82588000",5,"43508.00000000","186.21424000","0"],[1779249600000,"0.00428000","0.00429000","0.00428000","0.00429000","49182.00000000",1779251399999,"210.72891000",6,"26187.00000000","112.08036000","0"],[1779251400000,"0.00430000","0.00430000","0.00428000","0.00428000","154171.00000000",1779253199999,"661.20774000",15,"40244.00000000","173.04920000","0"],[1779253200000,"0.00430000","0.00434000","0.00430000","0.00432000","290680.00000000",1779254999999,"1256.75879000",19,"96083.00000000","415.99433000","0"],[1779255000000,"0.00433000","0.00434000","0.00432000","0.00433000","51001.00000000",1779256799999,"220.63485000",8,"8844.00000000","38.30993000","0"],[1779256800000,"0.00432000","0.00434000","0.00432000","0.00433000","133137.00000000",1779258599999,"576.77894000",12,"76797.00000000","333.25358000","0"],[1779258600000,"0.00433000","0.00435000","0.00431000","0.00435000","1382529.00000000",1779260399999,"5997.05258000",39,"1159556.00000000","5034.30196000","0"],[1779260400000,"0.00434000","0.00434000","0.00433000","0.00433000","326743.00000000",1779262199999,"1418.01834000",13,"107887.00000000","468.22958000","0"],[1779262200000,"0.00433000","0.00434000","0.00431000","0.00432000","279828.00000000",1779263999999,"1209.20137000",14,"249431.00000000","1077.60642000","0"],[1779264000000,"0.00432000","0.00433000","0.00431000","0.00432000","467789.00000000",1779265799999,"2021.81085000",26,"400544.00000000","1731.57467000","0"],[1779265800000,"0.00433000","0.00435000","0.00433000","0.00434000","143155.00000000",1779267599999,"621.21092000",12,"118774.00000000","515.39738000","0"],[1779267600000,"0.00434000","0.00435000","0.00433000","0.00433000","71984.00000000",1779269399999,"312.18768000",13,"4377.00000000","19.03995000","0"],[1779269400000,"0.00435000","0.00435000","0.00432000","0.00434000","435336.00000000",1779271199999,"1885.22718000",22,"155357.00000000","673.02015000","0"],[1779271200000,"0.00434000","0.00436000","0.00434000","0.00434000","264947.00000000",1779272999999,"1151.55437000",11,"171487.00000000","745.10306000","0"],[1779273000000,"0.00435000","0.00435000","0.00433000","0.00434000","817880.00000000",1779274799999,"3545.50235000",39,"59653.00000000","259.07937000","0"],[1779274800000,"0.00436000","0.00436000","0.00434000","0.00434000","32514.00000000",1779276599999,"141.38481000",6,"21250.00000000","92.49905000","0"],[1779276600000,"0.00434000","0.00434000","0.00432000","0.00432000","368895.00000000",1779278399999,"1595.19402000",19,"121898.00000000","527.74576000","0"],[1779278400000,"0.00434000","0.00435000","0.00434000","0.00435000","50867.00000000",1779280199999,"220.84592000",6,"50867.00000000","220.84592000","0"],[1779280200000,"0.00435000","0.00436000","0.00434000","0.00435000","113616.00000000",1779281999999,"494.80513000",25,"56380.00000000","245.79434000","0"],[1779282000000,"0.00435000","0.00435000","0.00433000","0.00433000","992008.00000000",1779283799999,"4305.97961000",20,"0.00000000","0.00000000","0"],[1779283800000,"0.00432000","0.00433000","0.00430000","0.00432000","867732.00000000",1779285599999,"3740.07859000",35,"388337.00000000","1673.92726000","0"],[1779285600000,"0.00433000","0.00435000","0.00431000","0.00434000","535417.00000000",1779287399999,"2316.32852000",28,"456165.00000000","1973.72856000","0"],[1779287400000,"0.00435000","0.00435000","0.00433000","0.00434000","363793.00000000",1779289199999,"1579.51800000",25,"90372.00000000","392.36515000","0"],[1779289200000,"0.00435000","0.00437000","0.00433000","0.00436000","428216.00000000",1779290999999,"1862.67363000",32,"171497.00000000","746.66324000","0"],[1779291000000,"0.00436000","0.00438000","0.00436000","0.00437000","118893.00000000",1779292799999,"520.11867000",18,"97665.00000000","427.35231000","0"],[1779292800000,"0.00438000","0.00439000","0.00436000","0.00436000","702532.00000000",1779294599999,"3074.14069000",32,"285581.00000000","1252.86562000","0"],[1779294600000,"0.00437000","0.00442000","0.00436000","0.00437000","3132306.00000000",1779296399999,"13732.64321000",79,"1558326.00000000","6856.14626000","0"],[1779296400000,"0.00439000","0.00441000","0.00438000","0.00441000","280423.00000000",1779298199999,"1233.53599000",18,"173159.00000000","760.94632000","0"],[1779298200000,"0.00440000","0.00443000","0.00439000","0.00441000","1239929.00000000",1779299999999,"5471.13591000",48,"943679.00000000","4167.20684000","0"],[1779300000000,"0.00440000","0.00443000","0.00440000","0.00440000","303513.00000000",1779301799999,"1340.35229000",22,"225485.00000000","996.59195000","0"],[1779301800000,"0.00440000","0.00440000","0.00439000","0.00440000","303613.00000000",1779303599999,"1335.01933000",10,"234726.00000000","1032.60540000","0"],[1779303600000,"0.00439000","0.00439000","0.00439000","0.00439000","96460.00000000",1779305399999,"423.45940000",6,"0.00000000","0.00000000","0"],[1779305400000,"0.00442000","0.00446000","0.00441000","0.00442000","2466052.00000000",1779307199999,"10963.71093000",64,"1677811.00000000","7455.17916000","0"],[1779307200000,"0.00442000","0.00443000","0.00441000","0.00442000","902222.00000000",1779308999999,"3984.98400000",30,"579364.00000000","2556.65336000","0"],[1779309000000,"0.00442000","0.00442000","0.00441000","0.00442000","277263.00000000",1779310799999,"1225.42351000",11,"129590.00000000","572.78780000","0"],[1779310800000,"0.00441000","0.00446000","0.00441000","0.00442000","726569.00000000",1779312599999,"3230.85901000",41,"266938.00000000","1183.96342000","0"],[1779312600000,"0.00443000","0.00444000","0.00442000","0.00442000","215294.00000000",1779314399999,"952.46153000",16,"84157.00000000","372.83599000","0"],[1779314400000,"0.00442000","0.00442000","0.00440000","0.00441000","128190.00000000",1779316199999,"564.81475000",31,"36709.00000000","161.77083000","0"],[1779316200000,"0.00440000","0.00442000","0.00440000","0.00442000","7426.00000000",1779317999999,"32.77292000",3,"4926.00000000","21.77292000","0"],[1779318000000,"0.00441000","0.00441000","0.00440000","0.00440000","326977.00000000",1779319799999,"1439.32914000",14,"14954.00000000","65.79760000","0"],[1779319800000,"0.00441000","0.00441000","0.00440000","0.00440000","263291.00000000",1779321599999,"1160.01967000",11,"131877.00000000","581.57757000","0"],[1779321600000,"0.00441000","0.00442000","0.00440000","0.00441000","97594.00000000",1779323399999,"430.80587000",14,"85270.00000000","376.53481000","0"],[1779323400000,"0.00442000","0.00446000","0.00442000","0.00445000","271589.00000000",1779325199999,"1207.82268000",24,"189130.00000000","841.79559000","0"],[1779325200000,"0.00446000","0.00447000","0.00445000","0.00445000","72912.00000000",1779326999999,"324.78969000",9,"9308.00000000","41.58428000","0"],[1779327000000,"0.00445000","0.00447000","0.00445000","0.00447000","149824.00000000",1779328799999,"668.24586000",13,"53573.00000000","238.97829000","0"],[1779328800000,"0.00446000","0.00453000","0.00445000","0.00449000","867221.00000000",1779330599999,"3900.46940000",85,"502523.00000000","2261.71323000","0"],[1779330600000,"0.00450000","0.00451000","0.00449000","0.00449000","216517.00000000",1779332399999,"973.70795000",23,"50823.00000000","229.05694000","0"],[1779332400000,"0.00449000","0.00453000","0.00448000","0.00451000","2520549.00000000",1779334199999,"11395.33904000",59,"1473549.00000000","6655.57474000","0"],[1779334200000,"0.00451000","0.00452000","0.00449000","0.00451000","325891.00000000",1779335999999,"1467.39136000",23,"65221.00000000","294.16232000","0"],[1779336000000,"0.00451000","0.00451000","0.00449000","0.00449000","78089.00000000",1779337799999,"351.39713000",6,"5120.00000000","23.09120000","0"],[1779337800000,"0.00450000","0.00451000","0.00448000","0.00449000","53457.00000000",1779339599999,"240.17018000",11,"6575.00000000","29.59901000","0"],[1779339600000,"0.00449000","0.00450000","0.00447000","0.00447000","245802.00000000",1779341399999,"1102.73321000",34,"7150.00000000","32.16341000","0"],[1779341400000,"0.00447000","0.00448000","0.00446000","0.00447000","246944.00000000",1779343199999,"1102.50141000",20,"144266.00000000","643.63087000","0"],[1779343200000,"0.00446000","0.00447000","0.00446000","0.00447000","96274.00000000",1779344999999,"429.85461000",13,"47257.00000000","211.23879000","0"],[1779345000000,"0.00446000","0.00447000","0.00445000","0.00447000","32464.00000000",1779346799999,"144.69687000",10,"20283.00000000","90.49142000","0"],[1779346800000,"0.00447000","0.00448000","0.00447000","0.00447000","148819.00000000",1779348599999,"666.24539000",9,"102446.00000000","458.95808000","0"],[1779348600000,"0.00447000","0.00449000","0.00447000","0.00449000","104995.00000000",1779350399999,"470.12709000",10,"6094.00000000","27.32740000","0"],[1779350400000,"0.00448000","0.00450000","0.00447000","0.00447000","537364.00000000",1779352199999,"2405.80171000",30,"81275.00000000","365.04538000","0"],[1779352200000,"0.00448000","0.00450000","0.00447000","0.00450000","432060.00000000",1779353999999,"1940.86912000",23,"355433.00000000","1596.38637000","0"],[1779354000000,"0.00449000","0.00449000","0.00447000","0.00447000","43244.00000000",1779355799999,"193.72433000",6,"11406.00000000","51.19888000","0"],[1779355800000,"0.00447000","0.00449000","0.00446000","0.00447000","353782.00000000",1779357599999,"1582.67360000",20,"204840.00000000","918.04341000","0"],[1779357600000,"0.00446000","0.00447000","0.00441000","0.00442000","1285150.00000000",1779359399999,"5710.48649000",56,"195707.00000000","869.00165000","0"],[1779359400000,"0.00442000","0.00443000","0.00442000","0.00442000","135339.00000000",1779361199999,"598.28913000",13,"71127.00000000","314.47209000","0"],[1779361200000,"0.00441000","0.00444000","0.00440000","0.00443000","2900227.00000000",1779362999999,"12794.43857000",115,"1663659.00000000","7341.52004000","0"],[1779363000000,"0.00443000","0.00443000","0.00441000","0.00442000","279616.00000000",1779364799999,"1237.24468000",16,"112087.00000000","496.54541000","0"],[1779364800000,"0.00443000","0.00443000","0.00442000","0.00442000","6946.00000000",1779366599999,"30.75585000",3,"5453.00000000","24.15679000","0"],[1779366600000,"0.00442000","0.00444000","0.00442000","0.00443000","483820.00000000",1779368399999,"2141.95721000",23,"303312.00000000","1344.05069000","0"],[1779368400000,"0.00443000","0.00443000","0.00441000","0.00442000","1497018.00000000",1779370199999,"6615.43345000",24,"14286.00000000","63.15977000","0"],[1779370200000,"0.00442000","0.00443000","0.00439000","0.00443000","1078189.00000000",1779371999999,"4752.63470000",77,"781410.00000000","3444.79702000","0"],[1779372000000,"0.00442000","0.00442000","0.00439000","0.00441000","2519345.00000000",1779373799999,"11089.90277000",52,"386126.00000000","1701.01375000","0"],[1779373800000,"0.00441000","0.00442000","0.00438000","0.00442000","599390.00000000",1779375599999,"2640.87891000",35,"504443.00000000","2223.53112000","0"],[1779375600000,"0.00442000","0.00443000","0.00442000","0.00443000","320114.00000000",1779377399999,"1416.31733000",29,"300286.00000000","1328.55548000","0"],[1779377400000,"0.00443000","0.00444000","0.00441000","0.00443000","3138032.00000000",1779379199999,"13891.70102000",51,"1475469.00000000","6542.23753000","0"],[1779379200000,"0.00443000","0.00445000","0.00443000","0.00443000","268997.00000000",1779380999999,"1193.70817000",23,"146044.00000000","647.81939000","0"],[1779381000000,"0.00443000","0.00444000","0.00442000","0.00442000","1527807.00000000",1779382799999,"6763.16377000",29,"780742.00000000","3458.80554000","0"],[1779382800000,"0.00444000","0.00447000","0.00444000","0.00447000","615896.00000000",1779384599999,"2740.47145000",36,"564497.00000000","2511.84643000","0"],[1779384600000,"0.00447000","0.00452000","0.00446000","0.00449000","6108386.00000000",1779386399999,"27418.06027000",190,"3732987.00000000","16778.35174000","0"],[1779386400000,"0.00449000","0.00449000","0.00447000","0.00449000","815351.00000000",1779388199999,"3650.64146000",32,"187810.00000000","842.31266000","0"],[1779388200000,"0.00449000","0.00450000","0.00446000","0.00447000","277087.00000000",1779389999999,"1242.55154000",34,"115413.00000000","518.51178000","0"],[1779390000000,"0.00448000","0.00449000","0.00447000","0.00448000","129482.00000000",1779391799999,"580.10774000",14,"53443.00000000","239.47579000","0"],[1779391800000,"0.00449000","0.00449000","0.00448000","0.00448000","321344.00000000",1779393599999,"1440.51961000",10,"22050.00000000","99.00450000","0"],[1779393600000,"0.00449000","0.00451000","0.00449000","0.00451000","314090.00000000",1779395399999,"1415.31793000",21,"281058.00000000","1266.68958000","0"],[1779395400000,"0.00450000","0.00451000","0.00449000","0.00451000","77480.00000000",1779397199999,"348.78883000",17,"59480.00000000","267.89160000","0"],[1779397200000,"0.00451000","0.00454000","0.00451000","0.00454000","1380758.00000000",1779398999999,"6234.71573000",50,"341807.00000000","1544.50281000","0"],[1779399000000,"0.00454000","0.00454000","0.00449000","0.00449000","342682.00000000",1779400799999,"1549.30183000",38,"1110.00000000","5.03940000","0"],[1779400800000,"0.00449000","0.00450000","0.00448000","0.00450000","200656.00000000",1779402599999,"901.47914000",11,"198656.00000000","892.51914000","0"],[1779402600000,"0.00450000","0.00450000","0.00448000","0.00449000","332499.00000000",1779404399999,"1492.33588000",17,"74187.00000000","333.28129000","0"],[1779404400000,"0.00449000","0.00449000","0.00446000","0.00447000","50535.00000000",1779406199999,"225.99422000",6,"18076.00000000","80.97958000","0"],[1779406200000,"0.00447000","0.00448000","0.00447000","0.00447000","173169.00000000",1779407999999,"774.95728000",21,"111457.00000000","499.10464000","0"],[1779408000000,"0.00448000","0.00450000","0.00447000","0.00448000","2333597.00000000",1779409799999,"10488.83325000",38,"1758272.00000000","7901.54260000","0"],[1779409800000,"0.00448000","0.00449000","0.00447000","0.00447000","169580.00000000",1779411599999,"759.20675000",8,"92245.00000000","413.30215000","0"],[1779411600000,"0.00447000","0.00449000","0.00447000","0.00449000","46369.00000000",1779413399999,"207.45827000",7,"29156.00000000","130.40162000","0"],[1779413400000,"0.00448000","0.00448000","0.00447000","0.00448000","143177.00000000",1779415199999,"641.30591000",7,"128048.00000000","573.65504000","0"],[1779415200000,"0.00449000","0.00449000","0.00448000","0.00448000","334424.00000000",1779416999999,"1498.54475000",11,"32523.00000000","146.02827000","0"],[1779417000000,"0.00448000","0.00448000","0.00447000","0.00447000","511493.00000000",1779418799999,"2287.79917000",18,"93046.00000000","416.84608000","0"],[1779418800000,"0.00447000","0.00449000","0.00447000","0.00449000","215409.00000000",1779420599999,"963.80214000",7,"87035.00000000","389.91680000","0"],[1779420600000,"0.00450000","0.00450000","0.00449000","0.00449000","4063.00000000",1779422399999,"18.26924000",3,"2637.00000000","11.86650000","0"],[1779422400000,"0.00450000","0.00453000","0.00449000","0.00451000","95672.00000000",1779424199999,"430.79197000",11,"63312.00000000","284.95095000","0"],[1779424200000,"0.00452000","0.00452000","0.00449000","0.00449000","294298.00000000",1779425999999,"1325.90651000",19,"181743.00000000","819.44592000","0"],[1779426000000,"0.00449000","0.00451000","0.00449000","0.00451000","18319.00000000",1779427799999,"82.51747000",3,"8619.00000000","38.87169000","0"],[1779427800000,"0.00451000","0.00451000","0.00450000","0.00450000","169436.00000000",1779429599999,"763.78999000",12,"39877.00000000","179.84527000","0"],[1779429600000,"0.00450000","0.00451000","0.00449000","0.00450000","207759.00000000",1779431399999,"934.13653000",10,"128508.00000000","578.29954000","0"],[1779431400000,"0.00450000","0.00456000","0.00449000","0.00450000","2643894.00000000",1779433199999,"11969.23506000",59,"2455542.00000000","11119.23825000","0"],[1779433200000,"0.00449000","0.00451000","0.00449000","0.00451000","114114.00000000",1779434999999,"513.75420000",12,"78703.00000000","354.71325000","0"],[1779435000000,"0.00451000","0.00453000","0.00451000","0.00451000","516247.00000000",1779436799999,"2332.19113000",30,"91601.00000000","414.22555000","0"],[1779436800000,"0.00451000","0.00454000","0.00450000","0.00454000","335638.00000000",1779438599999,"1515.83906000",23,"151753.00000000","686.56703000","0"],[1779438600000,"0.00454000","0.00454000","0.00451000","0.00451000","590763.00000000",1779440399999,"2671.76616000",32,"166873.00000000","754.45030000","0"],[1779440400000,"0.00451000","0.00452000","0.00451000","0.00451000","183613.00000000",1779442199999,"828.32714000",13,"159744.00000000","720.67795000","0"],[1779442200000,"0.00451000","0.00451000","0.00449000","0.00450000","224642.00000000",1779443999999,"1010.94246000",16,"1510.00000000","6.81010000","0"],[1779444000000,"0.00450000","0.00450000","0.00447000","0.00448000","3287174.00000000",1779445799999,"14722.43532000",103,"248193.00000000","1112.96962000","0"],[1779445800000,"0.00448000","0.00449000","0.00447000","0.00447000","607215.00000000",1779447599999,"2718.95428000",17,"425101.00000000","1904.65387000","0"],[1779447600000,"0.00447000","0.00447000","0.00446000","0.00447000","122523.00000000",1779449399999,"546.55243000",8,"27097.00000000","120.95247000","0"],[1779449400000,"0.00447000","0.00450000","0.00446000","0.00448000","343399.00000000",1779451199999,"1538.29790000",24,"282723.00000000","1267.22709000","0"],[1779451200000,"0.00449000","0.00450000","0.00449000","0.00450000","542535.00000000",1779452999999,"2440.21633000",13,"208936.00000000","939.02083000","0"],[1779453000000,"0.00450000","0.00457000","0.00450000","0.00456000","1152121.00000000",1779454799999,"5216.82211000",56,"852516.00000000","3861.83231000","0"],[1779454800000,"0.00456000","0.00456000","0.00454000","0.00455000","1103534.00000000",1779456599999,"5017.11756000",31,"854832.00000000","3887.85464000","0"],[1779456600000,"0.00455000","0.00455000","0.00453000","0.00454000","406302.00000000",1779458399999,"1844.94674000",27,"182590.00000000","829.22153000","0"],[1779458400000,"0.00454000","0.00454000","0.00449000","0.00450000","620751.00000000",1779460199999,"2798.72020000",37,"282565.00000000","1271.94645000","0"],[1779460200000,"0.00450000","0.00451000","0.00449000","0.00449000","393422.00000000",1779461999999,"1770.89184000",19,"89075.00000000","401.71561000","0"],[1779462000000,"0.00450000","0.00451000","0.00445000","0.00447000","1084705.00000000",1779463799999,"4851.20044000",52,"460626.00000000","2058.85460000","0"],[1779463800000,"0.00448000","0.00449000","0.00447000","0.00447000","158040.00000000",1779465599999,"707.09649000",9,"76913.00000000","344.44637000","0"],[1779465600000,"0.00447000","0.00448000","0.00446000","0.00448000","88166.00000000",1779467399999,"394.14761000",7,"61088.00000000","273.15126000","0"],[1779467400000,"0.00447000","0.00447000","0.00444000","0.00446000","5449203.00000000",1779469199999,"24261.46531000",110,"2871784.00000000","12783.76436000","0"],[1779469200000,"0.00446000","0.00447000","0.00445000","0.00446000","1552305.00000000",1779470999999,"6923.85155000",48,"1028452.00000000","4587.52125000","0"],[1779471000000,"0.00446000","0.00447000","0.00445000","0.00445000","329931.00000000",1779472799999,"1470.64755000",21,"49985.00000000","223.27256000","0"],[1779472800000,"0.00444000","0.00445000","0.00443000","0.00443000","525452.00000000",1779474599999,"2331.31673000",25,"200985.00000000","891.65796000","0"],[1779474600000,"0.00443000","0.00443000","0.00433000","0.00440000","3767651.00000000",1779476399999,"16526.46618000",139,"1416788.00000000","6220.64369000","0"],[1779476400000,"0.00439000","0.00440000","0.00435000","0.00435000","524719.00000000",1779478199999,"2289.43681000",30,"489025.00000000","2133.44003000","0"],[1779478200000,"0.00434000","0.00434000","0.00425000","0.00431000","9320033.00000000",1779479999999,"39956.91021000",262,"6775814.00000000","29042.47940000","0"],[1779480000000,"0.00431000","0.00435000","0.00431000","0.00433000","1430297.00000000",1779481799999,"6201.81239000",68,"1301250.00000000","5644.28317000","0"],[1779481800000,"0.00432000","0.00434000","0.00431000","0.00434000","310740.00000000",1779483599999,"1342.45362000",16,"28238.00000000","122.23688000","0"],[1779483600000,"0.00434000","0.00435000","0.00433000","0.00434000","256092.00000000",1779485399999,"1110.57316000",14,"86815.00000000","377.58583000","0"],[1779485400000,"0.00436000","0.00436000","0.00432000","0.00432000","585810.00000000",1779487199999,"2534.29941000",20,"25195.00000000","109.62032000","0"],[1779487200000,"0.00431000","0.00432000","0.00430000","0.00431000","113958.00000000",1779488999999,"491.14205000",12,"37898.00000000","163.39553000","0"],[1779489000000,"0.00430000","0.00431000","0.00428000","0.00431000","805258.00000000",1779490799999,"3454.85784000",31,"171957.00000000","738.71244000","0"],[1779490800000,"0.00430000","0.00431000","0.00428000","0.00428000","199595.00000000",1779492599999,"858.34297000",15,"44749.00000000","192.56064000","0"],[1779492600000,"0.00427000","0.00430000","0.00423000","0.00427000","2227798.00000000",1779494399999,"9515.48721000",95,"755443.00000000","3224.97018000","0"],[1779494400000,"0.00427000","0.00428000","0.00427000","0.00427000","337588.00000000",1779496199999,"1443.40563000",23,"239987.00000000","1026.64936000","0"],[1779496200000,"0.00427000","0.00429000","0.00426000","0.00429000","234223.00000000",1779497999999,"999.07154000",22,"84775.00000000","362.40435000","0"],[1779498000000,"0.00429000","0.00431000","0.00427000","0.00430000","990358.00000000",1779499799999,"4250.62626000",38,"563190.00000000","2419.18439000","0"],[1779499800000,"0.00431000","0.00431000","0.00430000","0.00430000","16069.00000000",1779501599999,"69.15528000",4,"10976.00000000","47.25538000","0"],[1779501600000,"0.00430000","0.00430000","0.00427000","0.00428000","905239.00000000",1779503399999,"3871.43051000",48,"149629.00000000","640.66761000","0"],[1779503400000,"0.00427000","0.00429000","0.00427000","0.00429000","157472.00000000",1779505199999,"673.25273000",9,"98072.00000000","419.61473000","0"],[1779505200000,"0.00430000","0.00430000","0.00428000","0.00429000","57367.00000000",1779506999999,"246.26228000",6,"45224.00000000","194.21570000","0"],[1779507000000,"0.00430000","0.00432000","0.00430000","0.00432000","431727.00000000",1779508799999,"1859.88683000",18,"426480.00000000","1837.21979000","0"],[1779508800000,"0.00431000","0.00432000","0.00430000","0.00430000","514661.00000000",1779510599999,"2216.41043000",27,"131654.00000000","567.06393000","0"],[1779510600000,"0.00430000","0.00432000","0.00430000","0.00430000","447266.00000000",1779512399999,"1928.50982000",26,"367390.00000000","1585.04302000","0"],[1779512400000,"0.00430000","0.00432000","0.00427000","0.00429000","670302.00000000",1779514199999,"2877.00878000",36,"154209.00000000","665.62974000","0"],[1779514200000,"0.00429000","0.00430000","0.00428000","0.00430000","156324.00000000",1779515999999,"671.26725000",11,"64262.00000000","276.32660000","0"],[1779516000000,"0.00428000","0.00429000","0.00428000","0.00429000","14920.00000000",1779517799999,"63.97163000",3,"11403.00000000","48.91887000","0"],[1779517800000,"0.00429000","0.00429000","0.00426000","0.00426000","905947.00000000",1779519599999,"3880.24460000",22,"200602.00000000","860.03549000","0"],[1779519600000,"0.00426000","0.00427000","0.00426000","0.00427000","197830.00000000",1779521399999,"843.76458000",13,"187634.00000000","800.24634000","0"],[1779521400000,"0.00427000","0.00427000","0.00411000","0.00417000","6910045.00000000",1779523199999,"28854.84317000",309,"2922437.00000000","12197.55011000","0"],[1779523200000,"0.00417000","0.00425000","0.00415000","0.00419000","10842036.00000000",1779524999999,"45749.81373000",228,"6933964.00000000","29268.22586000","0"],[1779525000000,"0.00419000","0.00421000","0.00417000","0.00420000","1080001.00000000",1779526799999,"4525.32743000",41,"730505.00000000","3066.46157000","0"],[1779526800000,"0.00421000","0.00422000","0.00418000","0.00419000","2766312.00000000",1779528599999,"11605.19125000",70,"252701.00000000","1062.06470000","0"],[1779528600000,"0.00419000","0.00419000","0.00416000","0.00416000","2023072.00000000",1779530399999,"8440.85262000",44,"143356.00000000","598.31835000","0"],[1779530400000,"0.00416000","0.00416000","0.00414000","0.00416000","311456.00000000",1779532199999,"1292.60265000",7,"299887.00000000","1244.60445000","0"],[1779532200000,"0.00416000","0.00417000","0.00415000","0.00416000","194046.00000000",1779533999999,"807.20365000",16,"106996.00000000","445.12734000","0"],[1779534000000,"0.00415000","0.00416000","0.00415000","0.00415000","357583.00000000",1779535799999,"1485.80986000",19,"346382.00000000","1439.32571000","0"],[1779535800000,"0.00416000","0.00416000","0.00413000","0.00414000","914910.00000000",1779537599999,"3789.95485000",37,"334645.00000000","1388.47057000","0"],[1779537600000,"0.00414000","0.00414000","0.00413000","0.00414000","74097.00000000",1779539399999,"306.72158000",9,"70097.00000000","290.20158000","0"],[1779539400000,"0.00414000","0.00416000","0.00414000","0.00416000","213027.00000000",1779541199999,"883.18608000",16,"207262.00000000","859.31898000","0"],[1779541200000,"0.00416000","0.00420000","0.00416000","0.00420000","813097.00000000",1779542999999,"3397.07925000",36,"711854.00000000","2973.59480000","0"],[1779543000000,"0.00419000","0.00422000","0.00418000","0.00422000","714815.00000000",1779544799999,"3009.22209000",31,"557184.00000000","2345.86432000","0"],[1779544800000,"0.00421000","0.00423000","0.00421000","0.00423000","81302.00000000",1779546599999,"342.63462000",11,"66814.00000000","281.64014000","0"],[1779546600000,"0.00423000","0.00425000","0.00423000","0.00425000","322926.00000000",1779548399999,"1367.59883000",22,"249820.00000000","1058.29376000","0"],[1779548400000,"0.00424000","0.00427000","0.00424000","0.00426000","1173751.00000000",1779550199999,"4991.64202000",19,"986336.00000000","4192.90474000","0"],[1779550200000,"0.00425000","0.00426000","0.00424000","0.00426000","146600.00000000",1779551999999,"623.45124000",14,"111505.00000000","474.40094000","0"],[1779552000000,"0.00426000","0.00427000","0.00424000","0.00424000","263846.00000000",1779553799999,"1122.09988000",16,"190445.00000000","810.22673000","0"],[1779553800000,"0.00425000","0.00426000","0.00424000","0.00426000","397901.00000000",1779555599999,"1690.45453000",18,"160326.00000000","682.88903000","0"],[1779555600000,"0.00427000","0.00427000","0.00426000","0.00427000","49266.00000000",1779557399999,"210.03141000",7,"40575.00000000","173.00775000","0"],[1779557400000,"0.00427000","0.00428000","0.00426000","0.00426000","344827.00000000",1779559199999,"1472.17328000",20,"190348.00000000","813.52846000","0"],[1779559200000,"0.00426000","0.00431000","0.00426000","0.00430000","274622.00000000",1779560999999,"1179.32596000",26,"152522.00000000","654.25219000","0"],[1779561000000,"0.00431000","0.00431000","0.00430000","0.00430000","147242.00000000",1779562799999,"633.23711000",7,"76819.00000000","330.41821000","0"],[1779562800000,"0.00429000","0.00430000","0.00429000","0.00430000","338534.00000000",1779564599999,"1452.75142000",20,"268111.00000000","1150.63675000","0"],[1779564600000,"0.00430000","0.00430000","0.00428000","0.00430000","260074.00000000",1779566399999,"1117.07922000",11,"204444.00000000","878.64354000","0"],[1779566400000,"0.00431000","0.00432000","0.00430000","0.00430000","427957.00000000",1779568199999,"1844.47244000",14,"398000.00000000","1715.65734000","0"],[1779568200000,"0.00429000","0.00439000","0.00429000","0.00439000","701419.00000000",1779569999999,"3051.18849000",44,"470584.00000000","2047.44405000","0"],[1779570000000,"0.00441000","0.00441000","0.00437000","0.00438000","807095.00000000",1779571799999,"3538.84943000",43,"347212.00000000","1523.12146000","0"],[1779571800000,"0.00438000","0.00439000","0.00436000","0.00437000","180159.00000000",1779573599999,"789.39861000",11,"151262.00000000","663.30641000","0"],[1779573600000,"0.00439000","0.00440000","0.00437000","0.00437000","761589.00000000",1779575399999,"3342.07180000",24,"634363.00000000","2785.77732000","0"],[1779575400000,"0.00437000","0.00437000","0.00434000","0.00436000","932013.00000000",1779577199999,"4053.23258000",33,"264758.00000000","1153.60076000","0"],[1779577200000,"0.00436000","0.00438000","0.00436000","0.00437000","413747.00000000",1779578999999,"1810.43445000",17,"348661.00000000","1526.03470000","0"],[1779579000000,"0.00438000","0.00439000","0.00436000","0.00437000","154160.00000000",1779580799999,"674.43503000",9,"76527.00000000","335.14515000","0"],[1779580800000,"0.00437000","0.00437000","0.00437000","0.00437000","19921.00000000",1779582599999,"87.05477000",3,"0.00000000","0.00000000","0"],[1779582600000,"0.00439000","0.00439000","0.00435000","0.00436000","385243.00000000",1779584399999,"1681.95744000",19,"137479.00000000","601.81415000","0"],[1779584400000,"0.00437000","0.00437000","0.00436000","0.00437000","214139.00000000",1779586199999,"935.74484000",12,"192331.00000000","840.48647000","0"],[1779586200000,"0.00436000","0.00438000","0.00436000","0.00437000","48080.00000000",1779587999999,"210.03481000",6,"3050.00000000","13.35900000","0"],[1779588000000,"0.00438000","0.00438000","0.00435000","0.00436000","249516.00000000",1779589799999,"1088.41746000",12,"40336.00000000","175.97526000","0"],[1779589800000,"0.00434000","0.00437000","0.00434000","0.00437000","299723.00000000",1779591599999,"1304.82115000",21,"242812.00000000","1057.42739000","0"],[1779591600000,"0.00437000","0.00437000","0.00435000","0.00436000","272937.00000000",1779593399999,"1191.63148000",12,"67152.00000000","292.60588000","0"],[1779593400000,"0.00436000","0.00438000","0.00436000","0.00437000","69083.00000000",1779595199999,"301.81743000",10,"46529.00000000","203.48199000","0"],[1779595200000,"0.00436000","0.00437000","0.00436000","0.00437000","25283.00000000",1779596999999,"110.37742000",3,"1197.00000000","5.23089000","0"],[1779597000000,"0.00437000","0.00437000","0.00437000","0.00437000","130723.00000000",1779598799999,"571.25951000",6,"0.00000000","0.00000000","0"],[1779598800000,"0.00437000","0.00437000","0.00434000","0.00434000","295006.00000000",1779600599999,"1284.73130000",13,"83387.00000000","364.22809000","0"],[1779600600000,"0.00434000","0.00436000","0.00434000","0.00436000","10790.00000000",1779602399999,"46.85730000",2,"1435.00000000","6.25660000","0"],[1779602400000,"0.00435000","0.00436000","0.00435000","0.00436000","8302.00000000",1779604199999,"36.18165000",3,"6795.00000000","29.62620000","0"],[1779604200000,"0.00434000","0.00437000","0.00434000","0.00437000","366170.00000000",1779605999999,"1595.40685000",16,"184080.00000000","802.62550000","0"],[1779606000000,"0.00436000","0.00436000","0.00435000","0.00435000","189184.00000000",1779607799999,"822.96458000",9,"31696.00000000","137.89178000","0"],[1779607800000,"0.00434000","0.00434000","0.00433000","0.00434000","153634.00000000",1779609599999,"666.20094000",15,"29729.00000000","129.02386000","0"],[1779609600000,"0.00433000","0.00434000","0.00432000","0.00434000","529514.00000000",1779611399999,"2294.29426000",27,"350433.00000000","1520.06869000","0"],[1779611400000,"0.00433000","0.00435000","0.00433000","0.00433000","287192.00000000",1779613199999,"1244.91533000",16,"222405.00000000","964.38762000","0"],[1779613200000,"0.00434000","0.00437000","0.00434000","0.00437000","207118.00000000",1779614999999,"902.73929000",14,"155884.00000000","679.42731000","0"],[1779615000000,"0.00436000","0.00436000","0.00436000","0.00436000","203302.00000000",1779616799999,"886.39672000",7,"18537.00000000","80.82132000","0"],[1779616800000,"0.00435000","0.00435000","0.00432000","0.00434000","635990.00000000",1779618599999,"2756.22325000",42,"337674.00000000","1463.20326000","0"],[1779618600000,"0.00432000","0.00433000","0.00432000","0.00432000","453253.00000000",1779620399999,"1958.82808000",16,"149565.00000000","646.89592000","0"],[1779620400000,"0.00432000","0.00433000","0.00432000","0.00432000","109399.00000000",1779622199999,"473.10851000",7,"23483.00000000","101.68139000","0"],[1779622200000,"0.00431000","0.00432000","0.00430000","0.00432000","639525.00000000",1779623999999,"2758.42984000",25,"407607.00000000","1759.62570000","0"],[1779624000000,"0.00431000","0.00431000","0.00428000","0.00429000","579183.00000000",1779625799999,"2487.01167000",15,"233470.00000000","1003.39084000","0"],[1779625800000,"0.00427000","0.00432000","0.00427000","0.00432000","1061577.00000000",1779627599999,"4554.91078000",43,"1038034.00000000","4453.96978000","0"],[1779627600000,"0.00432000","0.00434000","0.00431000","0.00432000","3192661.00000000",1779629399999,"13804.16708000",96,"1706750.00000000","7385.06605000","0"],[1779629400000,"0.00432000","0.00432000","0.00427000","0.00428000","1035296.00000000",1779631199999,"4441.33587000",60,"249290.00000000","1068.94868000","0"],[1779631200000,"0.00427000","0.00428000","0.00420000","0.00423000","3260595.00000000",1779632999999,"13803.98812000",161,"1290341.00000000","5469.27054000","0"],[1779633000000,"0.00424000","0.00427000","0.00424000","0.00426000","764490.00000000",1779634799999,"3248.32230000",38,"572473.00000000","2432.03069000","0"],[1779634800000,"0.00426000","0.00431000","0.00426000","0.00429000","397861.00000000",1779636599999,"1708.91168000",25,"318642.00000000","1369.38052000","0"],[1779636600000,"0.00431000","0.00431000","0.00429000","0.00429000","109711.00000000",1779638399999,"471.99967000",8,"66974.00000000","288.11794000","0"],[1779638400000,"0.00429000","0.00431000","0.00428000","0.00428000","122745.00000000",1779640199999,"527.70620000",9,"47948.00000000","206.65588000","0"],[1779640200000,"0.00428000","0.00429000","0.00428000","0.00428000","356605.00000000",1779641999999,"1527.62149000",15,"81209.00000000","348.38661000","0"],[1779642000000,"0.00429000","0.00429000","0.00428000","0.00428000","101072.00000000",1779643799999,"433.55732000",7,"96916.00000000","415.76964000","0"],[1779643800000,"0.00428000","0.00429000","0.00428000","0.00428000","101955.00000000",1779645599999,"436.91954000",10,"28214.00000000","121.03806000","0"],[1779645600000,"0.00429000","0.00429000","0.00428000","0.00428000","42045.00000000",1779647399999,"180.20285000",4,"35025.00000000","150.15725000","0"],[1779647400000,"0.00428000","0.00428000","0.00426000","0.00426000","134152.00000000",1779649199999,"572.20828000",8,"36145.00000000","154.67270000","0"],[1779649200000,"0.00426000","0.00426000","0.00426000","0.00426000","667426.00000000",1779650999999,"2843.23476000",24,"553225.00000000","2356.73850000","0"],[1779651000000,"0.00427000","0.00427000","0.00426000","0.00426000","5001.00000000",1779652799999,"21.33975000",2,"3549.00000000","15.15423000","0"],[1779652800000,"0.00426000","0.00427000","0.00426000","0.00427000","59278.00000000",1779654599999,"252.93167000",6,"40739.00000000","173.95553000","0"],[1779654600000,"0.00427000","0.00427000","0.00426000","0.00426000","482027.00000000",1779656399999,"2053.87657000",25,"445769.00000000","1899.41749000","0"],[1779656400000,"0.00426000","0.00426000","0.00423000","0.00423000","1289062.00000000",1779658199999,"5477.93931000",29,"70422.00000000","299.99772000","0"],[1779658200000,"0.00423000","0.00423000","0.00417000","0.00418000","1285541.00000000",1779659999999,"5395.49094000",37,"114440.00000000","479.24390000","0"],[1779660000000,"0.00419000","0.00424000","0.00418000","0.00423000","1597644.00000000",1779661799999,"6726.33319000",58,"1406589.00000000","5918.41519000","0"],[1779661800000,"0.00422000","0.00423000","0.00421000","0.00421000","391690.00000000",1779663599999,"1650.20005000",21,"18701.00000000","78.94186000","0"],[1779663600000,"0.00421000","0.00422000","0.00421000","0.00421000","86315.00000000",1779665399999,"363.45245000",4,"76970.00000000","324.11000000","0"],[1779665400000,"0.00422000","0.00423000","0.00421000","0.00423000","127503.00000000",1779667199999,"538.13526000",12,"56082.00000000","236.75523000","0"],[1779667200000,"0.00423000","0.00424000","0.00423000","0.00423000","155334.00000000",1779668999999,"658.44535000",14,"151879.00000000","643.83070000","0"],[1779669000000,"0.00422000","0.00422000","0.00422000","0.00422000","5902.00000000",1779670799999,"24.90644000",1,"0.00000000","0.00000000","0"],[1779670800000,"0.00422000","0.00424000","0.00422000","0.00423000","31009.00000000",1779672599999,"131.17660000",7,"15037.00000000","63.63745000","0"],[1779672600000,"0.00423000","0.00424000","0.00421000","0.00421000","295469.00000000",1779674399999,"1250.24256000",14,"238296.00000000","1009.29581000","0"],[1779674400000,"0.00422000","0.00425000","0.00422000","0.00423000","563563.00000000",1779676199999,"2393.60608000",21,"446571.00000000","1896.49495000","0"],[1779676200000,"0.00424000","0.00424000","0.00422000","0.00422000","391338.00000000",1779677999999,"1656.81727000",20,"231978.00000000","983.58672000","0"],[1779678000000,"0.00422000","0.00423000","0.00422000","0.00423000","77323.00000000",1779679799999,"326.43582000",7,"56324.00000000","237.82004000","0"],[1779679800000,"0.00422000","0.00422000","0.00422000","0.00422000","35197.00000000",1779681599999,"148.53134000",5,"12118.00000000","51.13796000","0"],[1779681600000,"0.00422000","0.00422000","0.00422000","0.00422000","4488.00000000",1779683399999,"18.93936000",1,"0.00000000","0.00000000","0"],[1779683400000,"0.00424000","0.00424000","0.00424000","0.00424000","142328.00000000",1779685199999,"603.47072000",5,"142328.00000000","603.47072000","0"],[1779685200000,"0.00425000","0.00427000","0.00425000","0.00427000","594384.00000000",1779686999999,"2537.44173000",11,"275282.00000000","1174.87619000","0"],[1779687000000,"0.00426000","0.00427000","0.00426000","0.00427000","50480.00000000",1779688799999,"215.12742000",6,"8262.00000000","35.27874000","0"],[1779688800000,"0.00427000","0.00430000","0.00427000","0.00429000","336581.00000000",1779690599999,"1443.76576000",32,"272087.00000000","1167.22674000","0"],[1779690600000,"0.00430000","0.00431000","0.00430000","0.00431000","60069.00000000",1779692399999,"258.45911000",7,"16241.00000000","69.99871000","0"],[1779692400000,"0.00431000","0.00431000","0.00429000","0.00430000","166477.00000000",1779694199999,"716.39382000",6,"46350.00000000","199.30500000","0"],[1779694200000,"0.00431000","0.00432000","0.00429000","0.00432000","1118104.00000000",1779695999999,"4803.61828000",37,"252738.00000000","1088.50155000","0"],[1779696000000,"0.00431000","0.00431000","0.00430000","0.00431000","31909.00000000",1779697799999,"137.50933000",5,"5054.00000000","21.78274000","0"],[1779697800000,"0.00430000","0.00431000","0.00430000","0.00430000","54844.00000000",1779699599999,"236.00225000",10,"11153.00000000","48.06943000","0"],[1779699600000,"0.00430000","0.00431000","0.00430000","0.00431000","114865.00000000",1779701399999,"494.01809000",9,"9859.00000000","42.49229000","0"],[1779701400000,"0.00431000","0.00431000","0.00430000","0.00430000","56794.00000000",1779703199999,"244.58394000",10,"36974.00000000","159.35794000","0"],[1779703200000,"0.00429000","0.00431000","0.00429000","0.00431000","159584.00000000",1779704999999,"687.28455000",6,"159584.00000000","687.28455000","0"],[1779705000000,"0.00430000","0.00432000","0.00430000","0.00431000","279608.00000000",1779706799999,"1205.72679000",13,"244154.00000000","1053.27459000","0"],[1779706800000,"0.00431000","0.00431000","0.00430000","0.00431000","169804.00000000",1779708599999,"730.44824000",7,"154729.00000000","665.62574000","0"],[1779708600000,"0.00432000","0.00432000","0.00431000","0.00431000","84342.00000000",1779710399999,"363.64754000",3,"70990.00000000","305.96690000","0"],[1779710400000,"0.00429000","0.00430000","0.00429000","0.00430000","25716.00000000",1779712199999,"110.42805000",4,"25716.00000000","110.42805000","0"],[1779712200000,"0.00429000","0.00429000","0.00428000","0.00428000","34150.00000000",1779713999999,"146.32483000",5,"1208.00000000","5.18232000","0"],[1779714000000,"0.00428000","0.00430000","0.00427000","0.00429000","1239694.00000000",1779715799999,"5307.27083000",53,"115196.00000000","494.90646000","0"],[1779715800000,"0.00429000","0.00430000","0.00428000","0.00430000","322279.00000000",1779717599999,"1383.33319000",17,"261093.00000000","1121.17339000","0"],[1779717600000,"0.00430000","0.00431000","0.00427000","0.00431000","707754.00000000",1779719399999,"3032.93870000",35,"151131.00000000","649.88771000","0"],[1779719400000,"0.00430000","0.00430000","0.00426000","0.00428000","4543569.00000000",1779721199999,"19430.10067000",319,"516987.00000000","2215.59002000","0"],[1779721200000,"0.00428000","0.00430000","0.00428000","0.00428000","788487.00000000",1779722999999,"3379.40173000",42,"332753.00000000","1425.52841000","0"],[1779723000000,"0.00428000","0.00431000","0.00428000","0.00431000","730015.00000000",1779724799999,"3137.90132000",25,"730015.00000000","3137.90132000","0"],[1779724800000,"0.00431000","0.00433000","0.00430000","0.00433000","1104063.00000000",1779726599999,"4759.41427000",20,"540125.00000000","2328.63894000","0"],[1779726600000,"0.00433000","0.00435000","0.00432000","0.00435000","123492.00000000",1779728399999,"535.55321000",59,"96406.00000000","418.32883000","0"],[1779728400000,"0.00435000","0.00436000","0.00434000","0.00434000","373131.00000000",1779730199999,"1622.95913000",55,"124736.00000000","542.87417000","0"],[1779730200000,"0.00433000","0.00433000","0.00431000","0.00433000","717337.00000000",1779731999999,"3101.09929000",27,"95501.00000000","413.30269000","0"],[1779732000000,"0.00433000","0.00433000","0.00432000","0.00432000","28395.00000000",1779733799999,"122.77702000",5,"11062.00000000","47.89846000","0"],[1779733800000,"0.00432000","0.00432000","0.00431000","0.00432000","243858.00000000",1779735599999,"1051.80651000",41,"217798.00000000","939.48791000","0"],[1779735600000,"0.00432000","0.00432000","0.00430000","0.00431000","167843.00000000",1779737399999,"723.30309000",39,"55155.00000000","237.74828000","0"],[1779737400000,"0.00431000","0.00431000","0.00428000","0.00429000","490968.00000000",1779739199999,"2103.55376000",51,"168159.00000000","720.40301000","0"],[1779739200000,"0.00429000","0.00430000","0.00428000","0.00429000","95198.00000000",1779740999999,"408.56791000",37,"50959.00000000","218.79454000","0"],[1779741000000,"0.00429000","0.00429000","0.00425000","0.00426000","1024467.00000000",1779742799999,"4370.02025000",45,"542939.00000000","2314.77735000","0"],[1779742800000,"0.00425000","0.00427000","0.00425000","0.00427000","230812.00000000",1779744599999,"984.05044000",20,"85830.00000000","366.44421000","0"],[1779744600000,"0.00427000","0.00428000","0.00427000","0.00428000","170947.00000000",1779746399999,"730.46939000",7,"170947.00000000","730.46939000","0"],[1779746400000,"0.00427000","0.00427000","0.00426000","0.00426000","49014.00000000",1779748199999,"209.18005000",7,"34358.00000000","146.70866000","0"],[1779748200000,"0.00426000","0.00426000","0.00424000","0.00424000","152798.00000000",1779749999999,"648.89926000",15,"62728.00000000","266.53502000","0"],[1779750000000,"0.00423000","0.00425000","0.00423000","0.00424000","410095.00000000",1779751799999,"1738.62490000",21,"271163.00000000","1150.90124000","0"],[1779751800000,"0.00425000","0.00425000","0.00425000","0.00425000","21652.00000000",1779753599999,"92.02100000",4,"7477.00000000","31.77725000","0"],[1779753600000,"0.00424000","0.00424000","0.00423000","0.00423000","22656.00000000",1779755399999,"95.84917000",6,"19218.00000000","81.30643000","0"],[1779755400000,"0.00422000","0.00422000","0.00416000","0.00417000","1024182.00000000",1779757199999,"4285.58635000",67,"586428.00000000","2450.53545000","0"],[1779757200000,"0.00417000","0.00419000","0.00416000","0.00417000","659968.00000000",1779758999999,"2752.44608000",37,"444964.00000000","1856.10813000","0"],[1779759000000,"0.00416000","0.00416000","0.00414000","0.00416000","640264.00000000",1779760799999,"2661.74773000",43,"409255.00000000","1701.93116000","0"],[1779760800000,"0.00415000","0.00416000","0.00415000","0.00415000","378431.00000000",1779762599999,"1570.64827000",25,"57933.00000000","240.58157000","0"],[1779762600000,"0.00414000","0.00416000","0.00414000","0.00415000","226496.00000000",1779764399999,"937.81350000",19,"18440.00000000","76.42846000","0"],[1779764400000,"0.00415000","0.00415000","0.00413000","0.00414000","349564.00000000",1779766199999,"1448.02514000",18,"37868.00000000","156.78855000","0"],[1779766200000,"0.00415000","0.00416000","0.00415000","0.00415000","51867.00000000",1779767999999,"215.40653000",10,"15848.00000000","65.92768000","0"],[1779768000000,"0.00416000","0.00417000","0.00415000","0.00417000","1424433.00000000",1779769799999,"5935.64696000",40,"674873.00000000","2812.22284000","0"],[1779769800000,"0.00418000","0.00418000","0.00417000","0.00418000","369809.00000000",1779771599999,"1545.62713000",15,"352360.00000000","1472.86480000","0"],[1779771600000,"0.00418000","0.00420000","0.00418000","0.00420000","273417.00000000",1779773399999,"1146.14326000",24,"273417.00000000","1146.14326000","0"],[1779773400000,"0.00420000","0.00422000","0.00420000","0.00422000","956095.00000000",1779775199999,"4021.27127000",70,"783509.00000000","3296.41007000","0"],[1779775200000,"0.00422000","0.00422000","0.00419000","0.00419000","402677.00000000",1779776999999,"1691.93332000",36,"156627.00000000","659.40375000","0"],[1779777000000,"0.00419000","0.00421000","0.00419000","0.00419000","233563.00000000",1779778799999,"980.22937000",75,"53209.00000000","223.53439000","0"],[1779778800000,"0.00419000","0.00419000","0.00413000","0.00414000","1429619.00000000",1779780599999,"5952.67751000",126,"682599.00000000","2832.29508000","0"],[1779780600000,"0.00414000","0.00415000","0.00413000","0.00414000","277070.00000000",1779782399999,"1145.81467000",58,"89256.00000000","369.64032000","0"],[1779782400000,"0.00414000","0.00416000","0.00413000","0.00416000","128489.00000000",1779784199999,"533.19574000",11,"115736.00000000","480.32688000","0"],[1779784200000,"0.00418000","0.00419000","0.00417000","0.00419000","423618.00000000",1779785999999,"1772.34327000",29,"406598.00000000","1701.29380000","0"],[1779786000000,"0.00419000","0.00423000","0.00418000","0.00423000","798819.00000000",1779787799999,"3361.88409000",59,"746104.00000000","3140.54010000","0"],[1779787800000,"0.00422000","0.00422000","0.00421000","0.00422000","852275.00000000",1779789599999,"3589.56137000",35,"732117.00000000","3083.69619000","0"],[1779789600000,"0.00422000","0.00427000","0.00422000","0.00427000","408712.00000000",1779791399999,"1732.21565000",36,"172982.00000000","732.89886000","0"],[1779791400000,"0.00427000","0.00430000","0.00427000","0.00430000","487655.00000000",1779793199999,"2090.33410000",29,"280706.00000000","1203.95467000","0"],[1779793200000,"0.00430000","0.00430000","0.00427000","0.00427000","383442.00000000",1779794999999,"1643.79949000",16,"109677.00000000","468.61017000","0"],[1779795000000,"0.00427000","0.00428000","0.00426000","0.00427000","201866.00000000",1779796799999,"861.77923000",24,"161425.00000000","689.34374000","0"],[1779796800000,"0.00427000","0.00427000","0.00423000","0.00426000","689011.00000000",1779798599999,"2932.05446000",41,"380721.00000000","1622.46255000","0"],[1779798600000,"0.00427000","0.00427000","0.00425000","0.00427000","1963284.00000000",1779800399999,"8368.53226000",68,"974762.00000000","4160.64186000","0"],[1779800400000,"0.00427000","0.00428000","0.00424000","0.00424000","3288297.00000000",1779802199999,"13989.75319000",83,"988692.00000000","4216.12948000","0"],[1779802200000,"0.00423000","0.00426000","0.00423000","0.00426000","1886865.00000000",1779803999999,"8016.40380000",35,"381557.00000000","1621.52060000","0"],[1779804000000,"0.00426000","0.00428000","0.00425000","0.00428000","84044.00000000",1779805799999,"358.58758000",14,"30724.00000000","131.27381000","0"],[1779805800000,"0.00428000","0.00429000","0.00422000","0.00422000","1002175.00000000",1779807599999,"4255.84946000",55,"311774.00000000","1322.32203000","0"],[1779807600000,"0.00421000","0.00423000","0.00419000","0.00419000","1100756.00000000",1779809399999,"4642.17627000",51,"647627.00000000","2730.75655000","0"],[1779809400000,"0.00420000","0.00420000","0.00417000","0.00419000","1299126.00000000",1779811199999,"5449.60177000",76,"841493.00000000","3532.54498000","0"],[1779811200000,"0.00420000","0.00421000","0.00418000","0.00419000","384110.00000000",1779812999999,"1614.61621000",24,"192085.00000000","808.53836000","0"],[1779813000000,"0.00419000","0.00421000","0.00419000","0.00420000","237384.00000000",1779814799999,"996.62387000",14,"221949.00000000","931.95122000","0"],[1779814800000,"0.00421000","0.00421000","0.00414000","0.00415000","337354.00000000",1779816599999,"1407.52467000",28,"64695.00000000","270.65400000","0"],[1779816600000,"0.00414000","0.00419000","0.00413000","0.00418000","1298480.00000000",1779818399999,"5395.76618000",43,"594346.00000000","2464.64080000","0"],[1779818400000,"0.00418000","0.00420000","0.00417000","0.00420000","853381.00000000",1779820199999,"3575.57658000",50,"568576.00000000","2385.69096000","0"],[1779820200000,"0.00421000","0.00421000","0.00417000","0.00417000","253617.00000000",1779821999999,"1059.91312000",17,"53982.00000000","226.14845000","0"],[1779822000000,"0.00417000","0.00417000","0.00415000","0.00416000","731269.00000000",1779823799999,"3038.73341000",25,"165167.00000000","686.95297000","0"],[1779823800000,"0.00416000","0.00420000","0.00416000","0.00418000","1314128.00000000",1779825599999,"5498.58263000",29,"1219851.00000000","5103.58589000","0"],[1779825600000,"0.00419000","0.00419000","0.00419000","0.00419000","122416.00000000",1779827399999,"512.92304000",5,"85409.00000000","357.86371000","0"],[1779827400000,"0.00419000","0.00419000","0.00417000","0.00417000","25631.00000000",1779829199999,"107.11015000",7,"5874.00000000","24.59775000","0"],[1779829200000,"0.00417000","0.00417000","0.00416000","0.00416000","38247.00000000",1779830999999,"159.37424000",4,"1199.00000000","4.99983000","0"],[1779831000000,"0.00418000","0.00418000","0.00416000","0.00417000","381295.00000000",1779832799999,"1586.87248000",10,"29512.00000000","123.15083000","0"],[1779832800000,"0.00417000","0.00418000","0.00416000","0.00417000","138603.00000000",1779834599999,"577.96381000",7,"6797.00000000","28.38585000","0"],[1779834600000,"0.00418000","0.00419000","0.00417000","0.00417000","873551.00000000",1779836399999,"3649.30620000",31,"423297.00000000","1770.14723000","0"],[1779836400000,"0.00417000","0.00418000","0.00417000","0.00418000","101701.00000000",1779838199999,"425.09740000",5,"9798.00000000","40.94286000","0"],[1779838200000,"0.00418000","0.00418000","0.00417000","0.00417000","161531.00000000",1779839999999,"674.50330000",8,"0.00000000","0.00000000","0"],[1779840000000,"0.00417000","0.00419000","0.00416000","0.00419000","630385.00000000",1779841799999,"2634.38472000",11,"508218.00000000","2125.04752000","0"],[1779841800000,"0.00420000","0.00420000","0.00419000","0.00419000","327269.00000000",1779843599999,"1373.27251000",19,"138836.00000000","583.11120000","0"],[1779843600000,"0.00420000","0.00420000","0.00418000","0.00418000","264123.00000000",1779845399999,"1107.87635000",13,"146929.00000000","617.05245000","0"],[1779845400000,"0.00418000","0.00418000","0.00416000","0.00416000","1223292.00000000",1779847199999,"5090.41945000",36,"519322.00000000","2161.35337000","0"],[1779847200000,"0.00415000","0.00415000","0.00411000","0.00412000","1477943.00000000",1779848999999,"6090.08343000",56,"157420.00000000","649.76813000","0"],[1779849000000,"0.00411000","0.00412000","0.00409000","0.00412000","936018.00000000",1779850799999,"3838.10688000",47,"506103.00000000","2078.68213000","0"],[1779850800000,"0.00412000","0.00413000","0.00411000","0.00413000","206123.00000000",1779852599999,"849.34157000",20,"96450.00000000","397.56613000","0"],[1779852600000,"0.00413000","0.00413000","0.00411000","0.00411000","118444.00000000",1779854399999,"487.92196000",14,"17360.00000000","71.66630000","0"],[1779854400000,"0.00411000","0.00411000","0.00409000","0.00411000","549935.00000000",1779856199999,"2255.15278000",29,"357095.00000000","1464.93888000","0"],[1779856200000,"0.00410000","0.00412000","0.00408000","0.00412000","2032297.00000000",1779857999999,"8313.50674000",88,"1395630.00000000","5709.31240000","0"],[1779858000000,"0.00412000","0.00414000","0.00412000","0.00414000","194340.00000000",1779859799999,"802.70524000",24,"194340.00000000","802.70524000","0"],[1779859800000,"0.00414000","0.00415000","0.00413000","0.00415000","1037776.00000000",1779861599999,"4303.40290000",55,"963282.00000000","3995.07059000","0"],[1779861600000,"0.00414000","0.00415000","0.00414000","0.00414000","222109.00000000",1779863399999,"919.55955000",11,"99543.00000000","412.13631000","0"],[1779863400000,"0.00414000","0.00416000","0.00413000","0.00414000","284336.00000000",1779865199999,"1177.27666000",25,"109005.00000000","451.62682000","0"],[1779865200000,"0.00415000","0.00415000","0.00413000","0.00413000","73623.00000000",1779866999999,"304.36633000",10,"38012.00000000","157.29290000","0"],[1779867000000,"0.00413000","0.00414000","0.00413000","0.00414000","216674.00000000",1779868799999,"895.09852000",13,"189027.00000000","780.91641000","0"],[1779868800000,"0.00413000","0.00416000","0.00413000","0.00414000","521545.00000000",1779870599999,"2156.33435000",27,"199437.00000000","825.05173000","0"],[1779870600000,"0.00414000","0.00414000","0.00412000","0.00412000","273586.00000000",1779872399999,"1132.02327000",22,"50927.00000000","210.53059000","0"],[1779872400000,"0.00412000","0.00412000","0.00410000","0.00410000","761122.00000000",1779874199999,"3125.23177000",42,"445620.00000000","1830.70155000","0"],[1779874200000,"0.00411000","0.00413000","0.00411000","0.00412000","929282.00000000",1779875999999,"3829.71264000",38,"725900.00000000","2991.86218000","0"],[1779876000000,"0.00411000","0.00414000","0.00411000","0.00414000","36797.00000000",1779877799999,"152.07062000",6,"21211.00000000","87.81354000","0"],[1779877800000,"0.00414000","0.00414000","0.00412000","0.00413000","253561.00000000",1779879599999,"1047.58609000",13,"145477.00000000","600.99285000","0"],[1779879600000,"0.00413000","0.00417000","0.00413000","0.00417000","1995513.00000000",1779881399999,"8297.06417000",75,"985506.00000000","4096.15972000","0"],[1779881400000,"0.00416000","0.00418000","0.00415000","0.00416000","1166523.00000000",1779883199999,"4859.58528000",38,"787520.00000000","3283.43600000","0"],[1779883200000,"0.00416000","0.00418000","0.00414000","0.00418000","548732.00000000",1779884999999,"2282.28832000",23,"77405.00000000","321.55338000","0"],[1779885000000,"0.00418000","0.00420000","0.00418000","0.00418000","829411.00000000",1779886799999,"3472.62971000",36,"705215.00000000","2952.61203000","0"],[1779886800000,"0.00416000","0.00417000","0.00414000","0.00414000","427311.00000000",1779888599999,"1774.80983000",19,"108028.00000000","448.42114000","0"],[1779888600000,"0.00413000","0.00414000","0.00411000","0.00414000","1599189.00000000",1779890399999,"6583.00610000",33,"1354288.00000000","5575.41820000","0"],[1779890400000,"0.00415000","0.00416000","0.00413000","0.00413000","231317.00000000",1779892199999,"959.08132000",21,"113025.00000000","468.76637000","0"],[1779892200000,"0.00414000","0.00421000","0.00414000","0.00417000","3261291.00000000",1779893999999,"13633.93200000",94,"2700156.00000000","11295.64538000","0"],[1779894000000,"0.00417000","0.00422000","0.00417000","0.00421000","454078.00000000",1779895799999,"1904.55754000",44,"274912.00000000","1153.20256000","0"],[1779895800000,"0.00421000","0.00424000","0.00421000","0.00421000","529380.00000000",1779897599999,"2242.26280000",35,"176283.00000000","747.34198000","0"],[1779897600000,"0.00422000","0.00423000","0.00420000","0.00420000","81292.00000000",1779899399999,"341.97974000",12,"13854.00000000","58.46434000","0"],[1779899400000,"0.00420000","0.00423000","0.00419000","0.00422000","767834.00000000",1779901199999,"3237.66991000",31,"672932.00000000","2839.80079000","0"],[1779901200000,"0.00421000","0.00421000","0.00417000","0.00418000","466366.00000000",1779902999999,"1956.69400000",26,"71661.00000000","300.97620000","0"],[1779903000000,"0.00418000","0.00418000","0.00415000","0.00416000","453174.00000000",1779904799999,"1886.38890000",26,"117938.00000000","490.38230000","0"],[1779904800000,"0.00415000","0.00416000","0.00415000","0.00416000","429948.00000000",1779906599999,"1786.67180000",27,"291329.00000000","1211.36909000","0"],[1779906600000,"0.00416000","0.00420000","0.00416000","0.00420000","643230.00000000",1779908399999,"2688.19299000",24,"610696.00000000","2552.70712000","0"],[1779908400000,"0.00420000","0.00421000","0.00420000","0.00421000","122534.00000000",1779910199999,"515.79504000",7,"19093.00000000","80.38153000","0"],[1779910200000,"0.00421000","0.00421000","0.00418000","0.00418000","914776.00000000",1779911999999,"3846.33905000",24,"582794.00000000","2451.44735000","0"],[1779912000000,"0.00419000","0.00419000","0.00417000","0.00418000","283998.00000000",1779913799999,"1188.19650000",15,"52383.00000000","219.38477000","0"],[1779913800000,"0.00418000","0.00418000","0.00417000","0.00418000","40383.00000000",1779915599999,"168.78845000",7,"29355.00000000","122.70390000","0"],[1779915600000,"0.00418000","0.00418000","0.00417000","0.00417000","239905.00000000",1779917399999,"1001.66599000",11,"15339.00000000","64.11702000","0"],[1779917400000,"0.00416000","0.00416000","0.00404000","0.00408000","2561164.00000000",1779919199999,"10473.13041000",95,"1307330.00000000","5320.22817000","0"],[1779919200000,"0.00409000","0.00412000","0.00407000","0.00411000","2633855.00000000",1779920999999,"10765.78801000",60,"1387860.00000000","5677.56076000","0"],[1779921000000,"0.00410000","0.00411000","0.00408000","0.00408000","235609.00000000",1779922799999,"964.68918000",9,"22070.00000000","90.48700000","0"],[1779922800000,"0.00408000","0.00411000","0.00408000","0.00410000","234605.00000000",1779924599999,"961.68308000",12,"49108.00000000","201.20267000","0"],[1779924600000,"0.00409000","0.00411000","0.00409000","0.00411000","258974.00000000",1779926399999,"1061.06703000",16,"240998.00000000","987.38649000","0"],[1779926400000,"0.00409000","0.00411000","0.00409000","0.00410000","643989.00000000",1779928199999,"2639.18417000",27,"291765.00000000","1196.21210000","0"],[1779928200000,"0.00409000","0.00411000","0.00409000","0.00409000","622065.00000000",1779929999999,"2548.78869000",20,"434882.00000000","1781.93526000","0"],[1779930000000,"0.00409000","0.00409000","0.00405000","0.00406000","3189858.00000000",1779931799999,"12982.81656000",71,"995599.00000000","4055.27323000","0"],[1779931800000,"0.00406000","0.00408000","0.00404000","0.00408000","1440407.00000000",1779933599999,"5846.08796000",39,"816593.00000000","3321.25967000","0"],[1779933600000,"0.00407000","0.00409000","0.00407000","0.00409000","189049.00000000",1779935399999,"771.47618000",17,"117088.00000000","478.26370000","0"],[1779935400000,"0.00408000","0.00409000","0.00408000","0.00409000","141528.00000000",1779937199999,"578.42476000",6,"25069.00000000","102.53221000","0"],[1779937200000,"0.00410000","0.00411000","0.00402000","0.00404000","4033993.00000000",1779938999999,"16394.23770000",149,"1304279.00000000","5302.62628000","0"],[1779939000000,"0.00402000","0.00402000","0.00395000","0.00395000","6618469.00000000",1779940799999,"26379.57905000",285,"2916093.00000000","11625.38271000","0"],[1779940800000,"0.00396000","0.00397000","0.00391000","0.00393000","3473514.00000000",1779942599999,"13694.48829000",161,"1853850.00000000","7317.09101000","0"],[1779942600000,"0.00393000","0.00397000","0.00393000","0.00397000","1032150.00000000",1779944399999,"4084.41833000",43,"851974.00000000","3374.47581000","0"],[1779944400000,"0.00398000","0.00398000","0.00393000","0.00393000","518928.00000000",1779946199999,"2048.39273000",23,"304236.00000000","1202.21074000","0"],[1779946200000,"0.00393000","0.00396000","0.00392000","0.00394000","747717.00000000",1779947999999,"2941.09809000",24,"454938.00000000","1789.04976000","0"],[1779948000000,"0.00393000","0.00393000","0.00392000","0.00392000","135115.00000000",1779949799999,"530.78735000",10,"19491.00000000","76.59963000","0"],[1779949800000,"0.00393000","0.00396000","0.00393000","0.00395000","557406.00000000",1779951599999,"2199.25500000",22,"460835.00000000","1817.80943000","0"],[1779951600000,"0.00396000","0.00397000","0.00395000","0.00396000","654701.00000000",1779953399999,"2596.59723000",26,"625281.00000000","2480.34283000","0"],[1779953400000,"0.00397000","0.00401000","0.00397000","0.00401000","1230466.00000000",1779955199999,"4913.19227000",66,"1152558.00000000","4602.11367000","0"],[1779955200000,"0.00401000","0.00401000","0.00396000","0.00396000","628718.00000000",1779956999999,"2510.75232000",28,"214488.00000000","858.52576000","0"],[1779957000000,"0.00397000","0.00397000","0.00397000","0.00397000","164119.00000000",1779958799999,"651.55243000",8,"143486.00000000","569.63942000","0"],[1779958800000,"0.00396000","0.00396000","0.00394000","0.00395000","628048.00000000",1779960599999,"2476.23544000",31,"78436.00000000","309.50213000","0"],[1779960600000,"0.00396000","0.00397000","0.00395000","0.00396000","1847344.00000000",1779962399999,"7328.47244000",35,"1556009.00000000","6174.83378000","0"],[1779962400000,"0.00397000","0.00398000","0.00394000","0.00394000","761481.00000000",1779964199999,"3018.92512000",28,"383892.00000000","1524.70594000","0"],[1779964200000,"0.00395000","0.00396000","0.00394000","0.00395000","286254.00000000",1779965999999,"1130.99104000",28,"232094.00000000","917.16864000","0"],[1779966000000,"0.00395000","0.00397000","0.00395000","0.00396000","245920.00000000",1779967799999,"972.10523000",17,"58706.00000000","232.47579000","0"],[1779967800000,"0.00396000","0.00396000","0.00392000","0.00395000","2191686.00000000",1779969599999,"8630.53710000",90,"700398.00000000","2766.05307000","0"],[1779969600000,"0.00396000","0.00396000","0.00392000","0.00394000","983950.00000000",1779971399999,"3881.21405000",65,"655159.00000000","2584.53297000","0"],[1779971400000,"0.00396000","0.00399000","0.00394000","0.00398000","1494753.00000000",1779973199999,"5911.67115000",56,"624831.00000000","2477.17964000","0"],[1779973200000,"0.00397000","0.00397000","0.00394000","0.00395000","470719.00000000",1779974999999,"1861.02883000",23,"329772.00000000","1302.50985000","0"],[1779975000000,"0.00394000","0.00395000","0.00393000","0.00395000","449399.00000000",1779976799999,"1772.11055000",28,"276421.00000000","1089.74319000","0"],[1779976800000,"0.00394000","0.00394000","0.00392000","0.00392000","383366.00000000",1779978599999,"1506.18668000",18,"99309.00000000","389.62667000","0"]]}