{"ok":true,"error":"","data":[[1778211000000,"0.04384000","0.04435000","0.04384000","0.04429000","2260182.00000000",1778212799999,"99687.80611000",1523,"1422832.00000000","62727.93910000","0"],[1778212800000,"0.04429000","0.04479000","0.04418000","0.04455000","5318682.00000000",1778214599999,"236764.62365000",2816,"3479957.00000000","154954.75744000","0"],[1778214600000,"0.04454000","0.04474000","0.04429000","0.04430000","7721373.00000000",1778216399999,"343727.71284000",1978,"5966865.00000000","265660.35815000","0"],[1778216400000,"0.04430000","0.04432000","0.04384000","0.04414000","5338893.00000000",1778218199999,"235306.98549000",1603,"3445592.00000000","151855.54252000","0"],[1778218200000,"0.04413000","0.04421000","0.04381000","0.04384000","1716854.00000000",1778219999999,"75573.38616000",1157,"687503.00000000","30260.49267000","0"],[1778220000000,"0.04383000","0.04415000","0.04364000","0.04392000","1583710.00000000",1778221799999,"69511.29750000",1409,"561845.00000000","24660.71566000","0"],[1778221800000,"0.04392000","0.04421000","0.04384000","0.04412000","3061223.00000000",1778223599999,"134558.62222000",1206,"1002048.00000000","44070.21333000","0"],[1778223600000,"0.04412000","0.04625000","0.04404000","0.04578000","44389334.00000000",1778225399999,"2017612.36230000",18926,"21755797.00000000","988949.63538000","0"],[1778225400000,"0.04577000","0.04661000","0.04567000","0.04632000","17667956.00000000",1778227199999,"816192.80094000",8436,"8985118.00000000","415064.03829000","0"],[1778227200000,"0.04631000","0.04689000","0.04612000","0.04626000","20346385.00000000",1778228999999,"946486.55900000",7341,"10880669.00000000","506245.93101000","0"],[1778229000000,"0.04625000","0.04630000","0.04560000","0.04606000","9644088.00000000",1778230799999,"441973.38267000",3658,"3843326.00000000","176163.10679000","0"],[1778230800000,"0.04606000","0.04606000","0.04426000","0.04490000","17728381.00000000",1778232599999,"798905.84798000",7424,"8774473.00000000","395095.31180000","0"],[1778232600000,"0.04491000","0.04496000","0.04437000","0.04459000","7499573.00000000",1778234399999,"334309.94237000",3342,"2782737.00000000","124064.22037000","0"],[1778234400000,"0.04458000","0.04478000","0.04408000","0.04441000","6534138.00000000",1778236199999,"289825.05517000",3263,"3183775.00000000","141179.54422000","0"],[1778236200000,"0.04442000","0.04455000","0.04414000","0.04416000","5333152.00000000",1778237999999,"236417.20717000",1828,"2408031.00000000","106754.18894000","0"],[1778238000000,"0.04417000","0.04471000","0.04389000","0.04448000","4857089.00000000",1778239799999,"214928.87851000",2153,"2606075.00000000","115404.83650000","0"],[1778239800000,"0.04449000","0.04476000","0.04432000","0.04446000","7643652.00000000",1778241599999,"340344.99840000",2397,"4248008.00000000","189105.62301000","0"],[1778241600000,"0.04445000","0.04455000","0.04417000","0.04442000","2563562.00000000",1778243399999,"113622.11225000",928,"1674177.00000000","74199.80100000","0"],[1778243400000,"0.04443000","0.04460000","0.04420000","0.04435000","3241446.00000000",1778245199999,"144005.26873000",1558,"1687299.00000000","74979.48338000","0"],[1778245200000,"0.04434000","0.04440000","0.04398000","0.04425000","3648048.00000000",1778246999999,"161298.20821000",1831,"2075425.00000000","91761.85632000","0"],[1778247000000,"0.04426000","0.04462000","0.04409000","0.04448000","2362911.00000000",1778248799999,"104935.07633000",1237,"1201782.00000000","53386.12828000","0"],[1778248800000,"0.04449000","0.04496000","0.04433000","0.04484000","5032188.00000000",1778250599999,"225070.37882000",2207,"2918945.00000000","130611.53482000","0"],[1778250600000,"0.04484000","0.04532000","0.04475000","0.04523000","4528046.00000000",1778252399999,"204101.44046000",2534,"2262601.00000000","101979.30083000","0"],[1778252400000,"0.04522000","0.04532000","0.04494000","0.04521000","5581443.00000000",1778254199999,"251705.48306000",2235,"3758976.00000000","169556.72101000","0"],[1778254200000,"0.04522000","0.04564000","0.04515000","0.04558000","3690113.00000000",1778255999999,"167589.28490000",2370,"1866242.00000000","84739.79994000","0"],[1778256000000,"0.04559000","0.04564000","0.04500000","0.04520000","1929114.00000000",1778257799999,"87242.19936000",1590,"926628.00000000","41919.45960000","0"],[1778257800000,"0.04519000","0.04519000","0.04493000","0.04494000","1467926.00000000",1778259599999,"66070.38086000",1014,"741673.00000000","33384.37683000","0"],[1778259600000,"0.04494000","0.04520000","0.04494000","0.04518000","668363.00000000",1778261399999,"30129.09625000",684,"316121.00000000","14251.07869000","0"],[1778261400000,"0.04518000","0.04542000","0.04517000","0.04530000","3622550.00000000",1778263199999,"164076.98313000",1911,"2326836.00000000","105398.32772000","0"],[1778263200000,"0.04531000","0.04564000","0.04530000","0.04548000","2389751.00000000",1778264999999,"108734.60974000",1101,"647192.00000000","29466.55058000","0"],[1778265000000,"0.04547000","0.04571000","0.04546000","0.04561000","2014643.00000000",1778266799999,"91924.30784000",1153,"1077444.00000000","49176.40313000","0"],[1778266800000,"0.04560000","0.04575000","0.04548000","0.04572000","769581.00000000",1778268599999,"35129.48055000",840,"411609.00000000","18786.91887000","0"],[1778268600000,"0.04571000","0.04585000","0.04561000","0.04565000","1031942.00000000",1778270399999,"47200.40084000",790,"448995.00000000","20541.41731000","0"],[1778270400000,"0.04567000","0.04572000","0.04539000","0.04550000","1927134.00000000",1778272199999,"87687.72956000",1202,"912723.00000000","41546.15536000","0"],[1778272200000,"0.04550000","0.04561000","0.04537000","0.04561000","565704.00000000",1778273999999,"25712.39587000",850,"283536.00000000","12887.15979000","0"],[1778274000000,"0.04561000","0.04561000","0.04528000","0.04538000","2726044.00000000",1778275799999,"123761.48905000",1349,"1313648.00000000","59631.34745000","0"],[1778275800000,"0.04539000","0.04563000","0.04535000","0.04551000","2016160.00000000",1778277599999,"91751.06598000",863,"939717.00000000","42809.90787000","0"],[1778277600000,"0.04551000","0.04560000","0.04535000","0.04541000","698600.00000000",1778279399999,"31752.29861000",688,"295204.00000000","13410.53365000","0"],[1778279400000,"0.04541000","0.04544000","0.04518000","0.04529000","1014494.00000000",1778281199999,"45939.60513000",672,"639450.00000000","28954.14155000","0"],[1778281200000,"0.04528000","0.04541000","0.04505000","0.04521000","1837352.00000000",1778282999999,"83081.85392000",777,"760096.00000000","34411.53811000","0"],[1778283000000,"0.04522000","0.04522000","0.04501000","0.04518000","1312662.00000000",1778284799999,"59203.90950000",825,"547684.00000000","24703.50036000","0"],[1778284800000,"0.04517000","0.04546000","0.04490000","0.04541000","2757108.00000000",1778286599999,"124394.11106000",1074,"1073115.00000000","48505.93497000","0"],[1778286600000,"0.04541000","0.04565000","0.04539000","0.04544000","2149406.00000000",1778288399999,"97812.38866000",1041,"898505.00000000","40899.31142000","0"],[1778288400000,"0.04542000","0.04550000","0.04526000","0.04533000","2056855.00000000",1778290199999,"93268.92444000",1185,"493958.00000000","22394.21860000","0"],[1778290200000,"0.04534000","0.04575000","0.04534000","0.04565000","1842060.00000000",1778291999999,"83993.92741000",1083,"903561.00000000","41180.67886000","0"],[1778292000000,"0.04564000","0.04582000","0.04564000","0.04574000","1119726.00000000",1778293799999,"51231.38173000",502,"251411.00000000","11501.67932000","0"],[1778293800000,"0.04572000","0.04589000","0.04568000","0.04587000","867111.00000000",1778295599999,"39722.42043000",780,"331925.00000000","15205.30550000","0"],[1778295600000,"0.04586000","0.04604000","0.04554000","0.04554000","2250625.00000000",1778297399999,"103261.60344000",1133,"964139.00000000","44244.90941000","0"],[1778297400000,"0.04554000","0.04582000","0.04544000","0.04582000","1090976.00000000",1778299199999,"49712.10463000",749,"307413.00000000","14018.01529000","0"],[1778299200000,"0.04582000","0.04617000","0.04582000","0.04605000","2090711.00000000",1778300999999,"96116.18457000",1210,"1005579.00000000","46240.05316000","0"],[1778301000000,"0.04606000","0.04618000","0.04569000","0.04580000","2387901.00000000",1778302799999,"109558.75751000",1270,"1427719.00000000","65467.44183000","0"],[1778302800000,"0.04579000","0.04597000","0.04563000","0.04565000","1321100.00000000",1778304599999,"60482.53979000",700,"1031896.00000000","47266.27553000","0"],[1778304600000,"0.04565000","0.04596000","0.04560000","0.04584000","1183683.00000000",1778306399999,"54271.07835000",907,"427108.00000000","19584.01740000","0"],[1778306400000,"0.04585000","0.04636000","0.04585000","0.04632000","3583672.00000000",1778308199999,"165516.77735000",2044,"1767133.00000000","81601.37979000","0"],[1778308200000,"0.04632000","0.04664000","0.04606000","0.04651000","6951205.00000000",1778309999999,"323011.83442000",3325,"4068470.00000000","189109.82955000","0"],[1778310000000,"0.04652000","0.04655000","0.04605000","0.04606000","5570199.00000000",1778311799999,"257958.69707000",2628,"2948105.00000000","136534.68723000","0"],[1778311800000,"0.04605000","0.04622000","0.04599000","0.04615000","1765313.00000000",1778313599999,"81427.12629000",1218,"1087657.00000000","50166.12633000","0"],[1778313600000,"0.04616000","0.04731000","0.04608000","0.04692000","6855517.00000000",1778315399999,"322068.41189000",4097,"3284897.00000000","154259.74965000","0"],[1778315400000,"0.04692000","0.04699000","0.04600000","0.04604000","2673803.00000000",1778317199999,"124199.98281000",2024,"1066726.00000000","49549.00836000","0"],[1778317200000,"0.04604000","0.04605000","0.04511000","0.04531000","8246885.00000000",1778318999999,"374966.85859000",3559,"2531045.00000000","115079.77143000","0"],[1778319000000,"0.04531000","0.04556000","0.04517000","0.04536000","1896681.00000000",1778320799999,"86037.15082000",1107,"885329.00000000","40180.33293000","0"],[1778320800000,"0.04537000","0.04545000","0.04516000","0.04543000","2394374.00000000",1778322599999,"108544.51091000",1376,"1318215.00000000","59758.46714000","0"],[1778322600000,"0.04543000","0.04569000","0.04541000","0.04567000","2525145.00000000",1778324399999,"115129.53886000",1273,"1217101.00000000","55501.55741000","0"],[1778324400000,"0.04566000","0.04569000","0.04537000","0.04555000","2536815.00000000",1778326199999,"115401.26804000",1010,"839061.00000000","38174.21480000","0"],[1778326200000,"0.04554000","0.04573000","0.04550000","0.04573000","734927.00000000",1778327999999,"33519.72091000",561,"293444.00000000","13389.78879000","0"],[1778328000000,"0.04572000","0.04583000","0.04538000","0.04553000","2789277.00000000",1778329799999,"127214.23480000",1167,"1257253.00000000","57289.27338000","0"],[1778329800000,"0.04552000","0.04552000","0.04518000","0.04531000","1758715.00000000",1778331599999,"79655.98375000",929,"912452.00000000","41326.36261000","0"],[1778331600000,"0.04530000","0.04530000","0.04445000","0.04451000","9128149.00000000",1778333399999,"408963.26456000",2980,"4157251.00000000","186162.11474000","0"],[1778333400000,"0.04456000","0.04474000","0.04430000","0.04471000","4348676.00000000",1778335199999,"193607.98004000",1531,"1968770.00000000","87692.78902000","0"],[1778335200000,"0.04472000","0.04473000","0.04445000","0.04456000","2308200.00000000",1778336999999,"102931.47148000",1303,"1262534.00000000","56280.53936000","0"],[1778337000000,"0.04457000","0.04486000","0.04452000","0.04468000","2084383.00000000",1778338799999,"93220.58661000",963,"1200300.00000000","53681.72044000","0"],[1778338800000,"0.04469000","0.04484000","0.04454000","0.04476000","1225102.00000000",1778340599999,"54772.95844000",892,"682412.00000000","30517.76162000","0"],[1778340600000,"0.04478000","0.04486000","0.04447000","0.04454000","1879743.00000000",1778342399999,"83914.00740000",875,"688052.00000000","30728.69717000","0"],[1778342400000,"0.04453000","0.04474000","0.04440000","0.04468000","1123553.00000000",1778344199999,"50039.26031000",746,"698548.00000000","31117.12383000","0"],[1778344200000,"0.04468000","0.04472000","0.04452000","0.04459000","874912.00000000",1778345999999,"39048.46368000",604,"391439.00000000","17475.02361000","0"],[1778346000000,"0.04460000","0.04505000","0.04446000","0.04491000","2991545.00000000",1778347799999,"133949.58973000",1453,"1484191.00000000","66499.75012000","0"],[1778347800000,"0.04491000","0.04513000","0.04485000","0.04501000","1921225.00000000",1778349599999,"86380.92460000",1005,"1165288.00000000","52384.73350000","0"],[1778349600000,"0.04502000","0.04510000","0.04481000","0.04503000","724227.00000000",1778351399999,"32588.28517000",477,"198263.00000000","8924.43243000","0"],[1778351400000,"0.04504000","0.04505000","0.04485000","0.04490000","512440.00000000",1778353199999,"23028.39778000",428,"215793.00000000","9702.44616000","0"],[1778353200000,"0.04492000","0.04501000","0.04475000","0.04476000","704230.00000000",1778354999999,"31600.49639000",676,"307472.00000000","13798.06236000","0"],[1778355000000,"0.04477000","0.04491000","0.04476000","0.04491000","1121672.00000000",1778356799999,"50292.45848000",444,"409427.00000000","18356.40562000","0"],[1778356800000,"0.04492000","0.04502000","0.04480000","0.04484000","1048415.00000000",1778358599999,"47048.80799000",399,"184212.00000000","8266.73894000","0"],[1778358600000,"0.04484000","0.04488000","0.04476000","0.04485000","516777.00000000",1778360399999,"23159.48618000",341,"217712.00000000","9757.64564000","0"],[1778360400000,"0.04485000","0.04505000","0.04481000","0.04500000","532586.00000000",1778362199999,"23941.38155000",386,"248871.00000000","11188.22581000","0"],[1778362200000,"0.04498000","0.04512000","0.04497000","0.04506000","133310.00000000",1778363999999,"5999.95609000",167,"67243.00000000","3027.13776000","0"],[1778364000000,"0.04505000","0.04524000","0.04500000","0.04518000","1093520.00000000",1778365799999,"49371.06447000",636,"544168.00000000","24569.48870000","0"],[1778365800000,"0.04517000","0.04531000","0.04511000","0.04525000","1111099.00000000",1778367599999,"50270.99192000",661,"617940.00000000","27960.67227000","0"],[1778367600000,"0.04524000","0.04531000","0.04497000","0.04499000","787803.00000000",1778369399999,"35526.72390000",697,"490089.00000000","22094.45966000","0"],[1778369400000,"0.04499000","0.04499000","0.04474000","0.04485000","1280508.00000000",1778371199999,"57416.77316000",521,"378607.00000000","16973.28949000","0"],[1778371200000,"0.04486000","0.04532000","0.04471000","0.04530000","3179051.00000000",1778372999999,"143206.90748000",1772,"1438450.00000000","64820.05190000","0"],[1778373000000,"0.04531000","0.04534000","0.04451000","0.04463000","2362138.00000000",1778374799999,"106211.46657000",2111,"1242105.00000000","55865.40355000","0"],[1778374800000,"0.04464000","0.04464000","0.04416000","0.04433000","3916825.00000000",1778376599999,"173749.51522000",1882,"1816338.00000000","80562.86265000","0"],[1778376600000,"0.04432000","0.04449000","0.04406000","0.04435000","5219596.00000000",1778378399999,"231060.44850000",1430,"2785389.00000000","123379.91650000","0"],[1778378400000,"0.04436000","0.04468000","0.04417000","0.04462000","2208860.00000000",1778380199999,"98093.79415000",842,"648389.00000000","28775.75644000","0"],[1778380200000,"0.04462000","0.04478000","0.04450000","0.04453000","2410917.00000000",1778381999999,"107630.35263000",1069,"1044934.00000000","46657.41289000","0"],[1778382000000,"0.04453000","0.04465000","0.04446000","0.04446000","584657.00000000",1778383799999,"26055.32557000",406,"194597.00000000","8667.70597000","0"],[1778383800000,"0.04447000","0.04478000","0.04439000","0.04470000","2210562.00000000",1778385599999,"98726.47158000",934,"899118.00000000","40126.40601000","0"],[1778385600000,"0.04470000","0.04492000","0.04467000","0.04492000","2903825.00000000",1778387399999,"130187.29751000",1793,"1881057.00000000","84335.22389000","0"],[1778387400000,"0.04493000","0.04526000","0.04481000","0.04515000","2808545.00000000",1778389199999,"126503.58255000",1123,"1770540.00000000","79678.04497000","0"],[1778389200000,"0.04514000","0.04557000","0.04492000","0.04542000","3744324.00000000",1778390999999,"169364.89421000",2128,"1929634.00000000","87260.04602000","0"],[1778391000000,"0.04541000","0.04561000","0.04532000","0.04556000","2503241.00000000",1778392799999,"113840.97089000",1439,"1355739.00000000","61655.51669000","0"],[1778392800000,"0.04555000","0.04567000","0.04514000","0.04543000","2733855.00000000",1778394599999,"124230.24338000",1286,"1783961.00000000","81044.62759000","0"],[1778394600000,"0.04544000","0.04560000","0.04533000","0.04548000","2135567.00000000",1778396399999,"96969.95015000",1189,"1237982.00000000","56193.78167000","0"],[1778396400000,"0.04547000","0.04573000","0.04537000","0.04571000","2468131.00000000",1778398199999,"112503.00355000",1380,"1578431.00000000","71966.40204000","0"],[1778398200000,"0.04570000","0.04570000","0.04536000","0.04554000","1920429.00000000",1778399999999,"87373.83029000",1380,"1221759.00000000","55587.06598000","0"],[1778400000000,"0.04553000","0.04585000","0.04551000","0.04560000","3665551.00000000",1778401799999,"167404.04209000",2788,"1649771.00000000","75340.60983000","0"],[1778401800000,"0.04561000","0.04578000","0.04539000","0.04577000","1528538.00000000",1778403599999,"69645.26082000",1279,"887135.00000000","40446.83261000","0"],[1778403600000,"0.04578000","0.04605000","0.04578000","0.04596000","3570741.00000000",1778405399999,"163865.97296000",2029,"1954842.00000000","89694.10168000","0"],[1778405400000,"0.04596000","0.04607000","0.04571000","0.04576000","2897501.00000000",1778407199999,"132958.54723000",1174,"1607692.00000000","73749.83444000","0"],[1778407200000,"0.04575000","0.04580000","0.04542000","0.04547000","2762940.00000000",1778408999999,"125792.88854000",1548,"1501062.00000000","68338.76304000","0"],[1778409000000,"0.04546000","0.04567000","0.04540000","0.04555000","1073508.00000000",1778410799999,"48885.36408000",749,"711737.00000000","32417.46221000","0"],[1778410800000,"0.04556000","0.04558000","0.04530000","0.04553000","1645800.00000000",1778412599999,"74820.69383000",1048,"571061.00000000","25968.87391000","0"],[1778412600000,"0.04552000","0.04572000","0.04541000","0.04544000","1043860.00000000",1778414399999,"47548.55297000",911,"442802.00000000","20163.76641000","0"],[1778414400000,"0.04542000","0.04560000","0.04527000","0.04539000","1823388.00000000",1778416199999,"82809.95636000",1295,"1025008.00000000","46556.88289000","0"],[1778416200000,"0.04539000","0.04553000","0.04524000","0.04539000","1232586.00000000",1778417999999,"55923.26990000",902,"543941.00000000","24677.97240000","0"],[1778418000000,"0.04540000","0.04558000","0.04539000","0.04544000","1051739.00000000",1778419799999,"47820.25683000",770,"508651.00000000","23134.33792000","0"],[1778419800000,"0.04545000","0.04573000","0.04538000","0.04564000","1658073.00000000",1778421599999,"75429.78529000",817,"714804.00000000","32549.19772000","0"],[1778421600000,"0.04565000","0.04588000","0.04554000","0.04570000","4127279.00000000",1778423399999,"188678.30992000",1598,"1224506.00000000","55966.20518000","0"],[1778423400000,"0.04571000","0.04599000","0.04556000","0.04567000","3629207.00000000",1778425199999,"166155.60883000",2162,"1592372.00000000","72943.55640000","0"],[1778425200000,"0.04568000","0.04584000","0.04544000","0.04559000","3165051.00000000",1778426999999,"144363.75323000",1471,"1205127.00000000","55005.01736000","0"],[1778427000000,"0.04558000","0.04561000","0.04531000","0.04556000","2295532.00000000",1778428799999,"104410.94645000",1205,"1259370.00000000","57304.37710000","0"],[1778428800000,"0.04558000","0.04575000","0.04553000","0.04570000","2047763.00000000",1778430599999,"93468.17939000",1016,"904512.00000000","41281.70245000","0"],[1778430600000,"0.04571000","0.04600000","0.04571000","0.04590000","3216998.00000000",1778432399999,"147538.19962000",1306,"2184992.00000000","100218.36453000","0"],[1778432400000,"0.04590000","0.04609000","0.04569000","0.04607000","2964497.00000000",1778434199999,"136168.78899000",1875,"1801716.00000000","82791.00430000","0"],[1778434200000,"0.04606000","0.04630000","0.04595000","0.04627000","3089989.00000000",1778435999999,"142658.84254000",1263,"1362884.00000000","62846.68346000","0"],[1778436000000,"0.04626000","0.04648000","0.04612000","0.04641000","2293384.00000000",1778437799999,"106188.93622000",1694,"1077372.00000000","49879.43811000","0"],[1778437800000,"0.04640000","0.04647000","0.04631000","0.04642000","900648.00000000",1778439599999,"41775.31823000",628,"412602.00000000","19137.27846000","0"],[1778439600000,"0.04641000","0.04649000","0.04626000","0.04641000","1769170.00000000",1778441399999,"82042.24988000",989,"906075.00000000","42018.02428000","0"],[1778441400000,"0.04640000","0.04647000","0.04612000","0.04616000","1258313.00000000",1778443199999,"58311.45114000",1075,"522158.00000000","24190.23902000","0"],[1778443200000,"0.04615000","0.04625000","0.04565000","0.04579000","2307020.00000000",1778444999999,"105863.49029000",1474,"1459506.00000000","66985.24736000","0"],[1778445000000,"0.04579000","0.04581000","0.04426000","0.04484000","9569901.00000000",1778446799999,"430012.58946000",6320,"3777454.00000000","169576.77262000","0"],[1778446800000,"0.04484000","0.04500000","0.04434000","0.04498000","8408676.00000000",1778448599999,"375586.39421000",2946,"4877685.00000000","217689.57312000","0"],[1778448600000,"0.04500000","0.04519000","0.04476000","0.04476000","831141.00000000",1778450399999,"37422.51954000",861,"296607.00000000","13353.51034000","0"],[1778450400000,"0.04476000","0.04549000","0.04470000","0.04540000","1465511.00000000",1778452199999,"66296.27211000",1547,"907855.00000000","41087.05885000","0"],[1778452200000,"0.04540000","0.04581000","0.04530000","0.04580000","4329403.00000000",1778453999999,"197214.16393000",3194,"2466553.00000000","112399.90404000","0"],[1778454000000,"0.04578000","0.04583000","0.04538000","0.04559000","1491043.00000000",1778455799999,"67942.48741000",1020,"609282.00000000","27780.57513000","0"],[1778455800000,"0.04558000","0.04584000","0.04549000","0.04557000","722081.00000000",1778457599999,"32989.57109000",694,"377560.00000000","17247.80201000","0"],[1778457600000,"0.04555000","0.04568000","0.04506000","0.04519000","1792364.00000000",1778459399999,"81275.72778000",1590,"920988.00000000","41752.46199000","0"],[1778459400000,"0.04520000","0.04544000","0.04484000","0.04500000","3034627.00000000",1778461199999,"136680.66518000",1817,"1233669.00000000","55531.32044000","0"],[1778461200000,"0.04501000","0.04548000","0.04480000","0.04521000","1924542.00000000",1778462999999,"87139.60680000",1526,"1058850.00000000","47961.90006000","0"],[1778463000000,"0.04521000","0.04538000","0.04500000","0.04530000","1529058.00000000",1778464799999,"69127.19797000",1450,"533419.00000000","24134.18219000","0"],[1778464800000,"0.04531000","0.04540000","0.04489000","0.04501000","2064128.00000000",1778466599999,"93120.07660000",1438,"1004617.00000000","45329.53610000","0"],[1778466600000,"0.04501000","0.04502000","0.04470000","0.04498000","1595147.00000000",1778468399999,"71512.25752000",1011,"690035.00000000","30962.73528000","0"],[1778468400000,"0.04499000","0.04504000","0.04452000","0.04453000","2659836.00000000",1778470199999,"118854.59565000",1240,"1025000.00000000","45786.79389000","0"],[1778470200000,"0.04454000","0.04486000","0.04427000","0.04467000","4092959.00000000",1778471999999,"182123.82718000",1607,"1453325.00000000","64722.06719000","0"],[1778472000000,"0.04467000","0.04472000","0.04430000","0.04463000","3114514.00000000",1778473799999,"138685.69793000",1192,"1927241.00000000","85817.38911000","0"],[1778473800000,"0.04464000","0.04479000","0.04446000","0.04447000","5249363.00000000",1778475599999,"234074.11489000",2350,"2738455.00000000","122114.97879000","0"],[1778475600000,"0.04447000","0.04455000","0.04440000","0.04445000","3920728.00000000",1778477399999,"174360.38167000",1759,"2049116.00000000","91131.86311000","0"],[1778477400000,"0.04445000","0.04483000","0.04441000","0.04481000","2095086.00000000",1778479199999,"93583.39441000",1070,"839794.00000000","37494.23812000","0"],[1778479200000,"0.04480000","0.04496000","0.04473000","0.04490000","1172694.00000000",1778480999999,"52622.70488000",811,"536809.00000000","24089.34981000","0"],[1778481000000,"0.04489000","0.04492000","0.04447000","0.04456000","1673702.00000000",1778482799999,"74780.66305000",748,"647270.00000000","28896.18895000","0"],[1778482800000,"0.04455000","0.04456000","0.04439000","0.04446000","1441304.00000000",1778484599999,"64104.32331000",809,"695985.00000000","30954.38617000","0"],[1778484600000,"0.04447000","0.04472000","0.04447000","0.04469000","1022358.00000000",1778486399999,"45560.85769000",566,"457357.00000000","20389.18615000","0"],[1778486400000,"0.04468000","0.04474000","0.04441000","0.04441000","2051062.00000000",1778488199999,"91592.49157000",1084,"1464789.00000000","65435.10106000","0"],[1778488200000,"0.04440000","0.04483000","0.04438000","0.04465000","1045906.00000000",1778489999999,"46741.04507000",663,"422911.00000000","18894.27922000","0"],[1778490000000,"0.04466000","0.04480000","0.04457000","0.04466000","1413177.00000000",1778491799999,"63159.30696000",852,"687533.00000000","30731.22688000","0"],[1778491800000,"0.04467000","0.04483000","0.04459000","0.04475000","539085.00000000",1778493599999,"24106.71235000",545,"152643.00000000","6825.80455000","0"],[1778493600000,"0.04475000","0.04510000","0.04474000","0.04488000","2300088.00000000",1778495399999,"103391.63540000",1399,"1074803.00000000","48310.52175000","0"],[1778495400000,"0.04488000","0.04496000","0.04444000","0.04450000","3589219.00000000",1778497199999,"160358.71857000",1118,"1051953.00000000","47071.58487000","0"],[1778497200000,"0.04451000","0.04452000","0.04423000","0.04447000","3745519.00000000",1778498999999,"166187.16887000",1478,"1808404.00000000","80265.88685000","0"],[1778499000000,"0.04447000","0.04466000","0.04430000","0.04434000","1485644.00000000",1778500799999,"65995.63676000",1005,"758590.00000000","33697.97803000","0"],[1778500800000,"0.04433000","0.04440000","0.04376000","0.04412000","10589945.00000000",1778502599999,"465766.68421000",4712,"4181516.00000000","183964.79356000","0"],[1778502600000,"0.04413000","0.04426000","0.04373000","0.04383000","3146030.00000000",1778504399999,"138414.46002000",1583,"1542483.00000000","67924.23244000","0"],[1778504400000,"0.04384000","0.04412000","0.04377000","0.04382000","4592783.00000000",1778506199999,"201726.00261000",2406,"1302556.00000000","57201.49837000","0"],[1778506200000,"0.04384000","0.04384000","0.04320000","0.04338000","9812748.00000000",1778507999999,"426651.67668000",6186,"3650337.00000000","158732.51407000","0"],[1778508000000,"0.04335000","0.04356000","0.04282000","0.04284000","10197758.00000000",1778509799999,"440342.78748000",4176,"4920992.00000000","212425.79554000","0"],[1778509800000,"0.04285000","0.04323000","0.04267000","0.04318000","5758199.00000000",1778511599999,"247241.77593000",2474,"2402475.00000000","103183.18186000","0"],[1778511600000,"0.04319000","0.04362000","0.04289000","0.04356000","5370292.00000000",1778513399999,"232109.81638000",1851,"1841659.00000000","79785.20600000","0"],[1778513400000,"0.04356000","0.04358000","0.04336000","0.04340000","1378917.00000000",1778515199999,"59950.19748000",978,"696949.00000000","30297.48109000","0"],[1778515200000,"0.04340000","0.04353000","0.04325000","0.04330000","2920671.00000000",1778516999999,"126695.71293000",1752,"1313855.00000000","57007.39426000","0"],[1778517000000,"0.04331000","0.04346000","0.04311000","0.04339000","2307587.00000000",1778518799999,"99823.03334000",1395,"838136.00000000","36250.55938000","0"],[1778518800000,"0.04339000","0.04341000","0.04305000","0.04340000","906228.00000000",1778520599999,"39182.41721000",628,"302129.00000000","13063.15783000","0"],[1778520600000,"0.04340000","0.04351000","0.04324000","0.04332000","1098228.00000000",1778522399999,"47638.69021000",641,"474922.00000000","20599.72156000","0"],[1778522400000,"0.04332000","0.04354000","0.04323000","0.04326000","3000527.00000000",1778524199999,"130150.79380000",669,"2500660.00000000","108448.65425000","0"],[1778524200000,"0.04327000","0.04343000","0.04306000","0.04307000","1694570.00000000",1778525999999,"73237.65449000",846,"847978.00000000","36662.97998000","0"],[1778526000000,"0.04308000","0.04333000","0.04306000","0.04321000","1749912.00000000",1778527799999,"75633.27277000",898,"678801.00000000","29321.84678000","0"],[1778527800000,"0.04322000","0.04335000","0.04313000","0.04322000","1059300.00000000",1778529599999,"45812.09878000",822,"479520.00000000","20741.55832000","0"],[1778529600000,"0.04323000","0.04345000","0.04319000","0.04324000","1716094.00000000",1778531399999,"74287.95329000",1055,"743919.00000000","32207.11034000","0"],[1778531400000,"0.04325000","0.04347000","0.04322000","0.04337000","792316.00000000",1778533199999,"34345.82876000",766,"452343.00000000","19602.72289000","0"],[1778533200000,"0.04335000","0.04354000","0.04334000","0.04341000","866521.00000000",1778534999999,"37647.02426000",520,"387890.00000000","16853.16812000","0"],[1778535000000,"0.04340000","0.04346000","0.04319000","0.04319000","743864.00000000",1778536799999,"32208.74221000",694,"408503.00000000","17684.76770000","0"],[1778536800000,"0.04323000","0.04345000","0.04315000","0.04336000","1329528.00000000",1778538599999,"57611.88207000",874,"904514.00000000","39188.15225000","0"],[1778538600000,"0.04335000","0.04351000","0.04333000","0.04338000","674769.00000000",1778540399999,"29298.16876000",505,"351717.00000000","15269.55403000","0"],[1778540400000,"0.04338000","0.04338000","0.04315000","0.04324000","1198113.00000000",1778542199999,"51789.39515000",852,"691526.00000000","29890.91459000","0"],[1778542200000,"0.04324000","0.04339000","0.04324000","0.04334000","932145.00000000",1778543999999,"40387.87210000",508,"376948.00000000","16330.68844000","0"],[1778544000000,"0.04332000","0.04349000","0.04313000","0.04345000","3849997.00000000",1778545799999,"166788.04644000",1590,"1122985.00000000","48672.66806000","0"],[1778545800000,"0.04345000","0.04380000","0.04338000","0.04369000","2407853.00000000",1778547599999,"105196.25230000",1310,"1397198.00000000","61022.91737000","0"],[1778547600000,"0.04370000","0.04376000","0.04335000","0.04360000","1331864.00000000",1778549399999,"58043.79894000",1068,"605635.00000000","26383.50189000","0"],[1778549400000,"0.04359000","0.04364000","0.04269000","0.04294000","4754868.00000000",1778551199999,"204443.07521000",2894,"2083129.00000000","89604.43134000","0"],[1778551200000,"0.04293000","0.04325000","0.04293000","0.04314000","1245705.00000000",1778552999999,"53693.11163000",879,"540328.00000000","23273.17319000","0"],[1778553000000,"0.04314000","0.04315000","0.04288000","0.04308000","907255.00000000",1778554799999,"39023.64449000",654,"429114.00000000","18454.71846000","0"],[1778554800000,"0.04309000","0.04327000","0.04300000","0.04311000","653020.00000000",1778556599999,"28185.40301000",578,"321386.00000000","13869.58902000","0"],[1778556600000,"0.04312000","0.04335000","0.04300000","0.04322000","1170859.00000000",1778558399999,"50622.00684000",861,"609376.00000000","26347.59790000","0"],[1778558400000,"0.04321000","0.04351000","0.04297000","0.04335000","2201734.00000000",1778560199999,"95219.36297000",1091,"776229.00000000","33548.10753000","0"],[1778560200000,"0.04336000","0.04355000","0.04329000","0.04343000","968812.00000000",1778561999999,"42104.44507000",502,"592238.00000000","25747.00703000","0"],[1778562000000,"0.04342000","0.04380000","0.04338000","0.04367000","2534826.00000000",1778563799999,"110628.64476000",959,"1031073.00000000","44975.86650000","0"],[1778563800000,"0.04369000","0.04392000","0.04361000","0.04381000","3203952.00000000",1778565599999,"140388.36539000",944,"2058298.00000000","90203.64552000","0"],[1778565600000,"0.04383000","0.04409000","0.04376000","0.04383000","2694498.00000000",1778567399999,"118410.80741000",1290,"1089881.00000000","47921.87365000","0"],[1778567400000,"0.04382000","0.04401000","0.04370000","0.04398000","1893720.00000000",1778569199999,"83053.45832000",779,"940276.00000000","41243.98695000","0"],[1778569200000,"0.04397000","0.04412000","0.04339000","0.04394000","2753508.00000000",1778570999999,"120503.07545000",1282,"1548548.00000000","67741.54716000","0"],[1778571000000,"0.04393000","0.04397000","0.04364000","0.04393000","2235518.00000000",1778572799999,"98062.30870000",1397,"1449669.00000000","63607.78450000","0"],[1778572800000,"0.04392000","0.04398000","0.04348000","0.04363000","2068767.00000000",1778574599999,"90465.78740000",1433,"947954.00000000","41461.65323000","0"],[1778574600000,"0.04362000","0.04386000","0.04356000","0.04372000","2078803.00000000",1778576399999,"90826.66401000",1123,"1242578.00000000","54279.84551000","0"],[1778576400000,"0.04371000","0.04387000","0.04332000","0.04342000","2418454.00000000",1778578199999,"105298.53008000",1323,"1031586.00000000","44922.46575000","0"],[1778578200000,"0.04343000","0.04377000","0.04337000","0.04375000","2438125.00000000",1778579999999,"106132.91762000",1366,"1352660.00000000","58918.04404000","0"],[1778580000000,"0.04375000","0.04383000","0.04339000","0.04340000","1220006.00000000",1778581799999,"53142.85423000",587,"437789.00000000","19058.75263000","0"],[1778581800000,"0.04342000","0.04354000","0.04312000","0.04350000","3431219.00000000",1778583599999,"148790.43706000",1105,"1707899.00000000","74070.45810000","0"],[1778583600000,"0.04351000","0.04354000","0.04300000","0.04319000","1929679.00000000",1778585399999,"83360.32254000",1206,"892973.00000000","38586.16087000","0"],[1778585400000,"0.04318000","0.04332000","0.04314000","0.04319000","1660650.00000000",1778587199999,"71766.43094000",600,"1011066.00000000","43712.07737000","0"],[1778587200000,"0.04319000","0.04332000","0.04293000","0.04324000","1421143.00000000",1778588999999,"61327.89184000",755,"550112.00000000","23759.87502000","0"],[1778589000000,"0.04325000","0.04343000","0.04291000","0.04340000","1863420.00000000",1778590799999,"80576.05866000",1465,"692148.00000000","29954.19678000","0"],[1778590800000,"0.04339000","0.04359000","0.04329000","0.04346000","1572705.00000000",1778592599999,"68359.38466000",861,"490206.00000000","21295.84570000","0"],[1778592600000,"0.04345000","0.04352000","0.04267000","0.04274000","3271874.00000000",1778594399999,"140607.11664000",2079,"1108790.00000000","47706.03119000","0"],[1778594400000,"0.04274000","0.04306000","0.04228000","0.04244000","4815213.00000000",1778596199999,"205469.65803000",2087,"2422137.00000000","103219.12104000","0"],[1778596200000,"0.04243000","0.04252000","0.04171000","0.04240000","11006753.00000000",1778597999999,"462974.05606000",5181,"4442653.00000000","187042.35117000","0"],[1778598000000,"0.04239000","0.04285000","0.04219000","0.04227000","4239889.00000000",1778599799999,"180380.45740000",2382,"1419876.00000000","60353.05763000","0"],[1778599800000,"0.04229000","0.04278000","0.04223000","0.04251000","2813026.00000000",1778601599999,"119763.16260000",2079,"1420459.00000000","60492.78932000","0"],[1778601600000,"0.04252000","0.04256000","0.04226000","0.04234000","1256575.00000000",1778603399999,"53317.10828000",1749,"480522.00000000","20390.51803000","0"],[1778603400000,"0.04234000","0.04246000","0.04195000","0.04215000","1959985.00000000",1778605199999,"82693.26297000",1958,"679003.00000000","28673.74906000","0"],[1778605200000,"0.04216000","0.04259000","0.04213000","0.04248000","2074376.00000000",1778606999999,"87906.51453000",1926,"1260221.00000000","53414.74981000","0"],[1778607000000,"0.04249000","0.04262000","0.04244000","0.04254000","1126358.00000000",1778608799999,"47911.21834000",1291,"451699.00000000","19215.22601000","0"],[1778608800000,"0.04254000","0.04269000","0.04251000","0.04255000","2064318.00000000",1778610599999,"87968.42664000",1540,"1155122.00000000","49218.81804000","0"],[1778610600000,"0.04255000","0.04277000","0.04249000","0.04249000","1805730.00000000",1778612399999,"77009.51724000",1646,"1041959.00000000","44438.96203000","0"],[1778612400000,"0.04250000","0.04281000","0.04250000","0.04256000","640810.00000000",1778614199999,"27329.81101000",931,"216330.00000000","9226.28945000","0"],[1778614200000,"0.04257000","0.04297000","0.04257000","0.04291000","966520.00000000",1778615999999,"41392.94325000",1151,"454085.00000000","19448.33596000","0"],[1778616000000,"0.04292000","0.04324000","0.04284000","0.04318000","1426567.00000000",1778617799999,"61466.60147000",783,"787562.00000000","33901.49825000","0"],[1778617800000,"0.04319000","0.04330000","0.04304000","0.04328000","1450868.00000000",1778619599999,"62583.20171000",763,"732516.00000000","31596.26752000","0"],[1778619600000,"0.04329000","0.04367000","0.04322000","0.04349000","7462506.00000000",1778621399999,"324408.56226000",1725,"3449289.00000000","149866.09380000","0"],[1778621400000,"0.04349000","0.04396000","0.04347000","0.04389000","4022029.00000000",1778623199999,"175832.92206000",1487,"2057176.00000000","89916.61333000","0"],[1778623200000,"0.04390000","0.04424000","0.04390000","0.04415000","2372011.00000000",1778624999999,"104623.27729000",1159,"912770.00000000","40268.93459000","0"],[1778625000000,"0.04415000","0.04457000","0.04403000","0.04451000","3950194.00000000",1778626799999,"175268.32809000",1711,"1915933.00000000","85021.67628000","0"],[1778626800000,"0.04451000","0.04468000","0.04426000","0.04449000","3018794.00000000",1778628599999,"134465.64291000",1628,"1511970.00000000","67357.03850000","0"],[1778628600000,"0.04449000","0.04468000","0.04417000","0.04445000","3827059.00000000",1778630399999,"169878.50336000",1814,"1522737.00000000","67629.99903000","0"],[1778630400000,"0.04445000","0.04558000","0.04434000","0.04523000","7974952.00000000",1778632199999,"359969.06361000",4042,"4164706.00000000","187921.89785000","0"],[1778632200000,"0.04524000","0.04581000","0.04489000","0.04515000","8354401.00000000",1778633999999,"379474.98506000",4603,"3474001.00000000","157651.55591000","0"],[1778634000000,"0.04515000","0.04525000","0.04471000","0.04492000","11499428.00000000",1778635799999,"517117.25487000",3224,"5957672.00000000","267890.52911000","0"],[1778635800000,"0.04492000","0.04515000","0.04448000","0.04449000","5703211.00000000",1778637599999,"256128.79432000",2399,"2543193.00000000","114212.81388000","0"],[1778637600000,"0.04449000","0.04488000","0.04425000","0.04484000","3544119.00000000",1778639399999,"157859.19040000",1849,"1801399.00000000","80265.31109000","0"],[1778639400000,"0.04485000","0.04504000","0.04469000","0.04497000","2438438.00000000",1778641199999,"109451.28383000",1221,"1116758.00000000","50154.47648000","0"],[1778641200000,"0.04496000","0.04514000","0.04467000","0.04470000","3071880.00000000",1778642999999,"137821.28562000",1341,"1179739.00000000","52900.08754000","0"],[1778643000000,"0.04470000","0.04484000","0.04454000","0.04467000","868276.00000000",1778644799999,"38805.07535000",764,"429276.00000000","19183.80326000","0"],[1778644800000,"0.04466000","0.04487000","0.04458000","0.04473000","844934.00000000",1778646599999,"37806.37680000",703,"474756.00000000","21241.12445000","0"],[1778646600000,"0.04474000","0.04499000","0.04465000","0.04487000","1371465.00000000",1778648399999,"61494.91540000",780,"732752.00000000","32867.09502000","0"],[1778648400000,"0.04488000","0.04522000","0.04465000","0.04493000","4141563.00000000",1778650199999,"186072.17816000",1821,"1938810.00000000","87188.47044000","0"],[1778650200000,"0.04493000","0.04493000","0.04442000","0.04473000","2081238.00000000",1778651999999,"92842.24337000",922,"579201.00000000","25849.95146000","0"],[1778652000000,"0.04472000","0.04486000","0.04452000","0.04486000","1106514.00000000",1778653799999,"49381.90023000",775,"491526.00000000","21943.37408000","0"],[1778653800000,"0.04486000","0.04486000","0.04416000","0.04426000","2231555.00000000",1778655599999,"99281.59184000",1300,"583423.00000000","25946.81102000","0"],[1778655600000,"0.04426000","0.04440000","0.04410000","0.04419000","1724153.00000000",1778657399999,"76263.90416000",1119,"902616.00000000","39948.59111000","0"],[1778657400000,"0.04419000","0.04419000","0.04400000","0.04407000","2349866.00000000",1778659199999,"103568.12479000",1007,"868030.00000000","38269.69178000","0"],[1778659200000,"0.04408000","0.04428000","0.04390000","0.04422000","3175372.00000000",1778660999999,"139841.35896000",1356,"1178619.00000000","51991.77832000","0"],[1778661000000,"0.04422000","0.04440000","0.04408000","0.04436000","2585140.00000000",1778662799999,"114379.81208000",1230,"790850.00000000","35009.78744000","0"],[1778662800000,"0.04435000","0.04497000","0.04433000","0.04463000","2547044.00000000",1778664599999,"113893.17386000",1857,"1344594.00000000","60076.94773000","0"],[1778664600000,"0.04462000","0.04479000","0.04453000","0.04468000","1644752.00000000",1778666399999,"73501.90144000",1020,"1028169.00000000","45949.29354000","0"],[1778666400000,"0.04469000","0.04472000","0.04424000","0.04438000","1541444.00000000",1778668199999,"68500.61013000",937,"926210.00000000","41143.39475000","0"],[1778668200000,"0.04436000","0.04442000","0.04411000","0.04426000","1554925.00000000",1778669999999,"68821.42323000",891,"692919.00000000","30651.00952000","0"],[1778670000000,"0.04425000","0.04454000","0.04400000","0.04412000","4423272.00000000",1778671799999,"195677.13487000",1785,"1967435.00000000","87149.38236000","0"],[1778671800000,"0.04411000","0.04426000","0.04377000","0.04389000","1360762.00000000",1778673599999,"59825.74738000",938,"482947.00000000","21230.42491000","0"],[1778673600000,"0.04390000","0.04403000","0.04343000","0.04369000","2003859.00000000",1778675399999,"87587.86600000",1092,"1129478.00000000","49408.25884000","0"],[1778675400000,"0.04368000","0.04368000","0.04274000","0.04305000","8936092.00000000",1778677199999,"384875.71476000",5273,"2917470.00000000","125676.61508000","0"],[1778677200000,"0.04308000","0.04355000","0.04307000","0.04337000","2728996.00000000",1778678999999,"118235.07571000",1173,"913474.00000000","39584.92062000","0"],[1778679000000,"0.04336000","0.04360000","0.04275000","0.04297000","4953818.00000000",1778680799999,"213603.10848000",2571,"2475515.00000000","106798.22851000","0"],[1778680800000,"0.04296000","0.04347000","0.04262000","0.04337000","4043157.00000000",1778682599999,"173856.23388000",1976,"2457289.00000000","105564.40777000","0"],[1778682600000,"0.04336000","0.04342000","0.04294000","0.04325000","1111962.00000000",1778684399999,"48010.40244000",886,"516099.00000000","22292.79787000","0"],[1778684400000,"0.04324000","0.04345000","0.04251000","0.04269000","1867007.00000000",1778686199999,"80209.76720000",1673,"806217.00000000","34615.77282000","0"],[1778686200000,"0.04268000","0.04269000","0.04200000","0.04221000","4783196.00000000",1778687999999,"202545.94299000",2637,"1700875.00000000","72085.55859000","0"],[1778688000000,"0.04222000","0.04280000","0.04216000","0.04275000","2210110.00000000",1778689799999,"93838.91075000",1615,"882053.00000000","37455.07308000","0"],[1778689800000,"0.04275000","0.04284000","0.04259000","0.04277000","1065890.00000000",1778691599999,"45562.46428000",727,"436031.00000000","18637.89852000","0"],[1778691600000,"0.04276000","0.04294000","0.04264000","0.04272000","730464.00000000",1778693399999,"31245.84755000",646,"401215.00000000","17158.21030000","0"],[1778693400000,"0.04271000","0.04281000","0.04261000","0.04276000","754558.00000000",1778695199999,"32237.76597000",674,"421595.00000000","18017.18118000","0"],[1778695200000,"0.04277000","0.04322000","0.04277000","0.04319000","1134793.00000000",1778696999999,"48813.14301000",816,"703332.00000000","30248.55669000","0"],[1778697000000,"0.04321000","0.04333000","0.04305000","0.04321000","1347656.00000000",1778698799999,"58177.55397000",824,"633977.00000000","27385.97020000","0"],[1778698800000,"0.04321000","0.04325000","0.04286000","0.04312000","760811.00000000",1778700599999,"32738.00283000",524,"304829.00000000","13117.96046000","0"],[1778700600000,"0.04312000","0.04321000","0.04282000","0.04292000","1231088.00000000",1778702399999,"53034.78350000",648,"754935.00000000","32527.84612000","0"],[1778702400000,"0.04292000","0.04326000","0.04289000","0.04306000","891468.00000000",1778704199999,"38391.28793000",610,"319969.00000000","13799.41359000","0"],[1778704200000,"0.04307000","0.04340000","0.04307000","0.04336000","792413.00000000",1778705999999,"34281.09359000",549,"438720.00000000","18981.65162000","0"],[1778706000000,"0.04337000","0.04341000","0.04288000","0.04294000","1147540.00000000",1778707799999,"49407.26104000",650,"246913.00000000","10629.00138000","0"],[1778707800000,"0.04295000","0.04304000","0.04278000","0.04282000","2698742.00000000",1778709599999,"115786.88556000",606,"1421102.00000000","60937.57399000","0"],[1778709600000,"0.04282000","0.04286000","0.04257000","0.04284000","1221437.00000000",1778711399999,"52225.70867000",526,"628473.00000000","26869.21444000","0"],[1778711400000,"0.04286000","0.04307000","0.04283000","0.04298000","362365.00000000",1778713199999,"15579.44867000",343,"181387.00000000","7800.33950000","0"],[1778713200000,"0.04298000","0.04319000","0.04298000","0.04312000","1232850.00000000",1778714999999,"53121.37451000",459,"686576.00000000","29579.39723000","0"],[1778715000000,"0.04313000","0.04320000","0.04307000","0.04318000","548409.00000000",1778716799999,"23665.26031000",366,"369860.00000000","15963.00657000","0"],[1778716800000,"0.04317000","0.04350000","0.04295000","0.04329000","1786164.00000000",1778718599999,"77335.03695000",974,"857095.00000000","37116.67270000","0"],[1778718600000,"0.04330000","0.04340000","0.04308000","0.04310000","418272.00000000",1778720399999,"18074.48320000",558,"205079.00000000","8855.81314000","0"],[1778720400000,"0.04309000","0.04334000","0.04300000","0.04325000","1056559.00000000",1778722199999,"45630.43940000",618,"714893.00000000","30890.62174000","0"],[1778722200000,"0.04325000","0.04325000","0.04290000","0.04296000","656089.00000000",1778723999999,"28264.39179000",530,"375060.00000000","16157.57721000","0"],[1778724000000,"0.04297000","0.04312000","0.04295000","0.04309000","869653.00000000",1778725799999,"37404.76393000",419,"451537.00000000","19414.79686000","0"],[1778725800000,"0.04310000","0.04319000","0.04281000","0.04287000","992327.00000000",1778727599999,"42684.90000000",543,"441873.00000000","18995.73420000","0"],[1778727600000,"0.04285000","0.04287000","0.04222000","0.04259000","2851815.00000000",1778729399999,"121246.30872000",1162,"1201610.00000000","51100.78045000","0"],[1778729400000,"0.04258000","0.04259000","0.04221000","0.04231000","788267.00000000",1778731199999,"33443.66631000",618,"428856.00000000","18209.84297000","0"],[1778731200000,"0.04232000","0.04242000","0.04216000","0.04239000","1186177.00000000",1778732999999,"50158.45008000",677,"551845.00000000","23314.29590000","0"],[1778733000000,"0.04239000","0.04280000","0.04233000","0.04276000","760008.00000000",1778734799999,"32339.36357000",667,"465482.00000000","19798.05692000","0"],[1778734800000,"0.04275000","0.04289000","0.04269000","0.04280000","1449111.00000000",1778736599999,"62004.55963000",1105,"583708.00000000","24988.71203000","0"],[1778736600000,"0.04281000","0.04308000","0.04281000","0.04286000","1968048.00000000",1778738399999,"84534.05024000",1712,"668311.00000000","28723.91710000","0"],[1778738400000,"0.04286000","0.04304000","0.04279000","0.04287000","818943.00000000",1778740199999,"35155.99189000",740,"313955.00000000","13477.26317000","0"],[1778740200000,"0.04286000","0.04286000","0.04262000","0.04262000","557862.00000000",1778741999999,"23833.90546000",469,"358891.00000000","15330.95952000","0"],[1778742000000,"0.04263000","0.04271000","0.04243000","0.04243000","560340.00000000",1778743799999,"23830.07859000",387,"336093.00000000","14292.77910000","0"],[1778743800000,"0.04244000","0.04271000","0.04244000","0.04259000","936379.00000000",1778745599999,"39915.78765000",472,"526760.00000000","22441.18887000","0"],[1778745600000,"0.04260000","0.04260000","0.04230000","0.04236000","872541.00000000",1778747399999,"36989.87964000",573,"417837.00000000","17712.22241000","0"],[1778747400000,"0.04236000","0.04282000","0.04234000","0.04252000","1808871.00000000",1778749199999,"77034.88051000",977,"994937.00000000","42404.49094000","0"],[1778749200000,"0.04253000","0.04260000","0.04234000","0.04241000","1211222.00000000",1778750999999,"51442.91174000",770,"538172.00000000","22853.72644000","0"],[1778751000000,"0.04241000","0.04241000","0.04223000","0.04238000","1395049.00000000",1778752799999,"59017.22297000",839,"707485.00000000","29928.73178000","0"],[1778752800000,"0.04237000","0.04257000","0.04226000","0.04257000","1844852.00000000",1778754599999,"78294.82903000",961,"814685.00000000","34587.86120000","0"],[1778754600000,"0.04256000","0.04269000","0.04230000","0.04265000","770661.00000000",1778756399999,"32757.77921000",547,"421523.00000000","17915.81079000","0"],[1778756400000,"0.04266000","0.04282000","0.04245000","0.04250000","1185216.00000000",1778758199999,"50590.94403000",590,"741207.00000000","31656.37816000","0"],[1778758200000,"0.04249000","0.04249000","0.04217000","0.04217000","817432.00000000",1778759999999,"34585.17910000",471,"297588.00000000","12598.02591000","0"],[1778760000000,"0.04216000","0.04254000","0.04214000","0.04241000","2135852.00000000",1778761799999,"90483.27513000",1182,"972592.00000000","41204.02384000","0"],[1778761800000,"0.04242000","0.04269000","0.04236000","0.04257000","739557.00000000",1778763599999,"31440.38742000",466,"279953.00000000","11897.68879000","0"],[1778763600000,"0.04258000","0.04264000","0.04240000","0.04255000","1195454.00000000",1778765399999,"50848.46245000",510,"633020.00000000","26943.03855000","0"],[1778765400000,"0.04255000","0.04269000","0.04235000","0.04243000","1458522.00000000",1778767199999,"62010.69064000",1014,"568970.00000000","24206.29529000","0"],[1778767200000,"0.04241000","0.04293000","0.04231000","0.04288000","2198273.00000000",1778768999999,"93990.46080000",1046,"827637.00000000","35378.09015000","0"],[1778769000000,"0.04289000","0.04334000","0.04286000","0.04316000","2900233.00000000",1778770799999,"124974.72023000",1089,"1333666.00000000","57383.59855000","0"],[1778770800000,"0.04317000","0.04339000","0.04295000","0.04329000","1067386.00000000",1778772599999,"46069.21353000",897,"490710.00000000","21182.11268000","0"],[1778772600000,"0.04329000","0.04343000","0.04308000","0.04335000","2943871.00000000",1778774399999,"127403.66463000",849,"1127922.00000000","48784.02640000","0"],[1778774400000,"0.04335000","0.04350000","0.04325000","0.04329000","1746373.00000000",1778776199999,"75796.37596000",610,"952623.00000000","41345.41936000","0"],[1778776200000,"0.04329000","0.04366000","0.04309000","0.04356000","2644260.00000000",1778777999999,"114554.22411000",975,"1517763.00000000","65784.72023000","0"],[1778778000000,"0.04357000","0.04392000","0.04339000","0.04368000","3507358.00000000",1778779799999,"153314.90584000",1794,"1389352.00000000","60748.38499000","0"],[1778779800000,"0.04366000","0.04402000","0.04363000","0.04399000","3475524.00000000",1778781599999,"152485.88793000",2520,"2166092.00000000","95029.79864000","0"],[1778781600000,"0.04397000","0.04405000","0.04379000","0.04388000","1315477.00000000",1778783399999,"57795.61675000",1091,"887630.00000000","39004.27313000","0"],[1778783400000,"0.04387000","0.04387000","0.04355000","0.04379000","2193576.00000000",1778785199999,"95720.35281000",831,"1149219.00000000","50118.04093000","0"],[1778785200000,"0.04378000","0.04391000","0.04361000","0.04364000","656007.00000000",1778786999999,"28703.93805000",761,"234931.00000000","10287.72624000","0"],[1778787000000,"0.04363000","0.04378000","0.04357000","0.04374000","241365.00000000",1778788799999,"10541.99105000",459,"97493.00000000","4259.79814000","0"],[1778788800000,"0.04375000","0.04379000","0.04352000","0.04354000","501178.00000000",1778790599999,"21879.02409000",635,"136803.00000000","5977.92538000","0"],[1778790600000,"0.04355000","0.04377000","0.04355000","0.04370000","468965.00000000",1778792399999,"20478.83333000",399,"275375.00000000","12031.42832000","0"],[1778792400000,"0.04371000","0.04387000","0.04361000","0.04384000","437894.00000000",1778794199999,"19149.81988000",283,"271628.00000000","11881.82817000","0"],[1778794200000,"0.04383000","0.04411000","0.04383000","0.04400000","782862.00000000",1778795999999,"34444.30380000",464,"558978.00000000","24597.73690000","0"],[1778796000000,"0.04399000","0.04423000","0.04395000","0.04414000","1136378.00000000",1778797799999,"50085.45920000",495,"862279.00000000","37992.07412000","0"],[1778797800000,"0.04412000","0.04430000","0.04407000","0.04427000","633502.00000000",1778799599999,"27987.72487000",507,"343514.00000000","15179.16248000","0"],[1778799600000,"0.04425000","0.04438000","0.04401000","0.04437000","1349774.00000000",1778801399999,"59659.67963000",611,"597823.00000000","26411.62999000","0"],[1778801400000,"0.04438000","0.04438000","0.04417000","0.04437000","1686923.00000000",1778803199999,"74718.56689000",793,"535118.00000000","23703.84337000","0"],[1778803200000,"0.04438000","0.04478000","0.04428000","0.04452000","3218257.00000000",1778804999999,"143301.67916000",2131,"2179386.00000000","96991.59058000","0"],[1778805000000,"0.04450000","0.04453000","0.04411000","0.04447000","2504606.00000000",1778806799999,"111002.39536000",948,"1133104.00000000","50211.53466000","0"],[1778806800000,"0.04448000","0.04492000","0.04436000","0.04469000","2344510.00000000",1778808599999,"104846.61992000",1007,"1224118.00000000","54723.25246000","0"],[1778808600000,"0.04468000","0.04470000","0.04421000","0.04441000","3517828.00000000",1778810399999,"156262.42510000",1207,"1115868.00000000","49561.59912000","0"],[1778810400000,"0.04440000","0.04472000","0.04387000","0.04400000","4515012.00000000",1778812199999,"199999.49423000",1699,"2223817.00000000","98532.49742000","0"],[1778812200000,"0.04400000","0.04456000","0.04384000","0.04438000","1935619.00000000",1778813999999,"85475.08606000",1185,"671510.00000000","29663.66848000","0"],[1778814000000,"0.04437000","0.04489000","0.04437000","0.04487000","2282682.00000000",1778815799999,"101945.24026000",943,"959980.00000000","42873.18184000","0"],[1778815800000,"0.04488000","0.04499000","0.04458000","0.04496000","3006795.00000000",1778817599999,"134683.19780000",1231,"1332361.00000000","59766.31545000","0"],[1778817600000,"0.04497000","0.04510000","0.04475000","0.04490000","3340612.00000000",1778819399999,"150229.42440000",1353,"1909270.00000000","85866.42207000","0"],[1778819400000,"0.04489000","0.04506000","0.04449000","0.04449000","4004514.00000000",1778821199999,"179435.83947000",1278,"1686557.00000000","75538.60511000","0"],[1778821200000,"0.04450000","0.04459000","0.04416000","0.04430000","3423396.00000000",1778822999999,"151714.46873000",1191,"1297489.00000000","57507.03439000","0"],[1778823000000,"0.04431000","0.04433000","0.04323000","0.04346000","7308385.00000000",1778824799999,"318318.72188000",2611,"3246920.00000000","141270.77131000","0"],[1778824800000,"0.04344000","0.04376000","0.04318000","0.04336000","2106383.00000000",1778826599999,"91451.50829000",1140,"695358.00000000","30223.47741000","0"],[1778826600000,"0.04336000","0.04380000","0.04335000","0.04369000","1505433.00000000",1778828399999,"65738.56624000",617,"661852.00000000","28906.02173000","0"],[1778828400000,"0.04370000","0.04401000","0.04357000","0.04393000","1655202.00000000",1778830199999,"72487.79683000",747,"864302.00000000","37881.34633000","0"],[1778830200000,"0.04393000","0.04409000","0.04385000","0.04385000","1348563.00000000",1778831999999,"59289.82037000",605,"469350.00000000","20643.79350000","0"],[1778832000000,"0.04384000","0.04387000","0.04319000","0.04331000","1602425.00000000",1778833799999,"69600.84987000",788,"533274.00000000","23149.44958000","0"],[1778833800000,"0.04332000","0.04366000","0.04320000","0.04363000","877930.00000000",1778835599999,"38167.52683000",643,"403505.00000000","17538.00892000","0"],[1778835600000,"0.04364000","0.04389000","0.04352000","0.04387000","1088157.00000000",1778837399999,"47573.00390000",734,"635402.00000000","27794.95354000","0"],[1778837400000,"0.04387000","0.04403000","0.04362000","0.04391000","2251762.00000000",1778839199999,"98679.22323000",831,"844775.00000000","37042.23589000","0"],[1778839200000,"0.04392000","0.04499000","0.04390000","0.04481000","4640846.00000000",1778840999999,"207164.56932000",2420,"2762079.00000000","123310.12602000","0"],[1778841000000,"0.04482000","0.04595000","0.04478000","0.04591000","17312625.00000000",1778842799999,"787396.19907000",4926,"8123795.00000000","369494.95306000","0"],[1778842800000,"0.04593000","0.04613000","0.04499000","0.04524000","14443210.00000000",1778844599999,"661289.09747000",4876,"7771666.00000000","355989.96566000","0"],[1778844600000,"0.04525000","0.04534000","0.04482000","0.04515000","5645362.00000000",1778846399999,"254423.69510000",2503,"2810133.00000000","126698.19238000","0"],[1778846400000,"0.04515000","0.04548000","0.04470000","0.04500000","11646280.00000000",1778848199999,"525675.92642000",6100,"5378132.00000000","242766.88812000","0"],[1778848200000,"0.04499000","0.04519000","0.04437000","0.04458000","8507313.00000000",1778849999999,"381749.64817000",5148,"4580878.00000000","205689.47043000","0"],[1778850000000,"0.04458000","0.04491000","0.04436000","0.04468000","3918809.00000000",1778851799999,"175163.65864000",2262,"1955584.00000000","87444.61172000","0"],[1778851800000,"0.04469000","0.04472000","0.04265000","0.04281000","19951146.00000000",1778853599999,"864865.10432000",14928,"9830853.00000000","426366.77177000","0"],[1778853600000,"0.04282000","0.04353000","0.04258000","0.04312000","10237767.00000000",1778855399999,"442594.57188000",5157,"5283637.00000000","228451.57740000","0"],[1778855400000,"0.04313000","0.04344000","0.04280000","0.04296000","5163779.00000000",1778857199999,"222939.70011000",2765,"2685087.00000000","115986.88597000","0"],[1778857200000,"0.04296000","0.04380000","0.04280000","0.04348000","5681079.00000000",1778858999999,"245936.84873000",2450,"2477319.00000000","107358.85929000","0"],[1778859000000,"0.04349000","0.04378000","0.04319000","0.04371000","3868700.00000000",1778860799999,"168280.79168000",2152,"2259382.00000000","98278.76582000","0"],[1778860800000,"0.04372000","0.04385000","0.04326000","0.04366000","2841384.00000000",1778862599999,"124018.06762000",1348,"1105152.00000000","48231.62091000","0"],[1778862600000,"0.04367000","0.04409000","0.04358000","0.04396000","3908639.00000000",1778864399999,"171370.20169000",2140,"2108508.00000000","92448.45806000","0"],[1778864400000,"0.04396000","0.04433000","0.04391000","0.04416000","3169552.00000000",1778866199999,"139615.89636000",1553,"1327470.00000000","58474.59935000","0"],[1778866200000,"0.04417000","0.04473000","0.04406000","0.04471000","4842173.00000000",1778867999999,"215410.31669000",1852,"2981944.00000000","132646.79258000","0"],[1778868000000,"0.04472000","0.04500000","0.04466000","0.04483000","6867112.00000000",1778869799999,"307930.01966000",3223,"4391359.00000000","196936.06003000","0"],[1778869800000,"0.04482000","0.04504000","0.04451000","0.04489000","4632391.00000000",1778871599999,"207482.19499000",1733,"2980958.00000000","133557.63215000","0"],[1778871600000,"0.04488000","0.04507000","0.04456000","0.04495000","6783389.00000000",1778873399999,"303880.55482000",2714,"2666776.00000000","119483.28559000","0"],[1778873400000,"0.04494000","0.04547000","0.04492000","0.04530000","5931985.00000000",1778875199999,"268701.92499000",2491,"3026725.00000000","137053.16658000","0"],[1778875200000,"0.04531000","0.04552000","0.04507000","0.04524000","5159581.00000000",1778876999999,"233584.34435000",2885,"2966088.00000000","134271.77111000","0"],[1778877000000,"0.04523000","0.04528000","0.04495000","0.04518000","5523541.00000000",1778878799999,"249165.26520000",2208,"3549445.00000000","160087.18227000","0"],[1778878800000,"0.04518000","0.04578000","0.04518000","0.04555000","4587520.00000000",1778880599999,"208748.62338000",1901,"2391536.00000000","108856.47986000","0"],[1778880600000,"0.04555000","0.04584000","0.04535000","0.04539000","2582198.00000000",1778882399999,"117935.36671000",931,"1011261.00000000","46197.28483000","0"],[1778882400000,"0.04539000","0.04582000","0.04539000","0.04556000","1767634.00000000",1778884199999,"80674.07972000",889,"953388.00000000","43493.88196000","0"],[1778884200000,"0.04557000","0.04578000","0.04533000","0.04563000","2028022.00000000",1778885999999,"92409.71755000",968,"1327852.00000000","60505.46788000","0"],[1778886000000,"0.04564000","0.04603000","0.04564000","0.04570000","6473381.00000000",1778887799999,"296907.76204000",2526,"3779333.00000000","173379.22223000","0"],[1778887800000,"0.04569000","0.04576000","0.04525000","0.04558000","2863511.00000000",1778889599999,"130214.66233000",1689,"1331196.00000000","60525.33991000","0"],[1778889600000,"0.04556000","0.04637000","0.04513000","0.04608000","8540027.00000000",1778891399999,"390871.04883000",3565,"4543468.00000000","207774.90605000","0"],[1778891400000,"0.04609000","0.04636000","0.04572000","0.04589000","6283403.00000000",1778893199999,"289510.57714000",2934,"2502777.00000000","115307.97886000","0"],[1778893200000,"0.04590000","0.04667000","0.04590000","0.04656000","7168801.00000000",1778894999999,"332798.77045000",2835,"2991010.00000000","138805.87453000","0"],[1778895000000,"0.04656000","0.04690000","0.04650000","0.04680000","9267006.00000000",1778896799999,"432952.96286000",3461,"5457024.00000000","255002.83995000","0"],[1778896800000,"0.04678000","0.04693000","0.04595000","0.04630000","5065554.00000000",1778898599999,"234691.93278000",2577,"2272232.00000000","105248.19796000","0"],[1778898600000,"0.04630000","0.04632000","0.04580000","0.04620000","3032491.00000000",1778900399999,"139683.39791000",1802,"1373267.00000000","63256.49880000","0"],[1778900400000,"0.04620000","0.04625000","0.04550000","0.04566000","4085088.00000000",1778902199999,"187323.42089000",1980,"1707635.00000000","78337.75349000","0"],[1778902200000,"0.04567000","0.04570000","0.04509000","0.04514000","4318431.00000000",1778903999999,"195803.22751000",1595,"2291174.00000000","103858.05509000","0"],[1778904000000,"0.04515000","0.04529000","0.04474000","0.04521000","4538467.00000000",1778905799999,"204267.30948000",1744,"2472075.00000000","111336.30784000","0"],[1778905800000,"0.04521000","0.04564000","0.04473000","0.04559000","3146233.00000000",1778907599999,"142311.50916000",1626,"1603610.00000000","72570.61307000","0"],[1778907600000,"0.04558000","0.04561000","0.04507000","0.04524000","1399381.00000000",1778909399999,"63341.18491000",944,"643468.00000000","29104.92336000","0"],[1778909400000,"0.04524000","0.04529000","0.04450000","0.04455000","3896571.00000000",1778911199999,"174619.28297000",1478,"1792531.00000000","80375.53851000","0"],[1778911200000,"0.04456000","0.04457000","0.04408000","0.04442000","3655673.00000000",1778912999999,"162140.14551000",1517,"1690705.00000000","75051.02319000","0"],[1778913000000,"0.04441000","0.04453000","0.04413000","0.04433000","2796183.00000000",1778914799999,"124036.96433000",1245,"1377551.00000000","61126.08881000","0"],[1778914800000,"0.04434000","0.04437000","0.04304000","0.04354000","14311906.00000000",1778916599999,"623673.46397000",5265,"6089205.00000000","265223.93210000","0"],[1778916600000,"0.04353000","0.04364000","0.04319000","0.04335000","3470076.00000000",1778918399999,"150616.60865000",1498,"1685188.00000000","73148.51725000","0"],[1778918400000,"0.04335000","0.04382000","0.04335000","0.04379000","3211435.00000000",1778920199999,"140277.27439000",1278,"1660287.00000000","72500.06744000","0"],[1778920200000,"0.04379000","0.04411000","0.04375000","0.04396000","3531478.00000000",1778921999999,"155176.02104000",1670,"1606149.00000000","70584.23870000","0"],[1778922000000,"0.04395000","0.04429000","0.04367000","0.04422000","4385499.00000000",1778923799999,"193277.42465000",2517,"2100473.00000000","92574.33879000","0"],[1778923800000,"0.04423000","0.04468000","0.04401000","0.04454000","6032220.00000000",1778925599999,"267458.68224000",2985,"3382629.00000000","150100.66053000","0"],[1778925600000,"0.04455000","0.04473000","0.04400000","0.04413000","3495445.00000000",1778927399999,"155372.91416000",2083,"2014819.00000000","89618.30315000","0"],[1778927400000,"0.04413000","0.04467000","0.04407000","0.04462000","3855911.00000000",1778929199999,"171232.24060000",1512,"2357230.00000000","104673.22263000","0"],[1778929200000,"0.04462000","0.04519000","0.04452000","0.04502000","4904861.00000000",1778930999999,"220076.46547000",2077,"2075736.00000000","93153.74821000","0"],[1778931000000,"0.04503000","0.04506000","0.04450000","0.04453000","5301976.00000000",1778932799999,"237442.70357000",2003,"2521763.00000000","112939.46907000","0"],[1778932800000,"0.04453000","0.04453000","0.04409000","0.04444000","4838022.00000000",1778934599999,"214130.70101000",1461,"2640439.00000000","116877.70229000","0"],[1778934600000,"0.04445000","0.04493000","0.04441000","0.04484000","2828278.00000000",1778936399999,"126446.77692000",1047,"1595826.00000000","71309.22238000","0"],[1778936400000,"0.04485000","0.04546000","0.04470000","0.04540000","5122271.00000000",1778938199999,"231138.13807000",1614,"2459726.00000000","110975.84374000","0"],[1778938200000,"0.04540000","0.04569000","0.04521000","0.04566000","4769277.00000000",1778939999999,"216848.97267000",1453,"2256764.00000000","102563.91191000","0"],[1778940000000,"0.04567000","0.04611000","0.04551000","0.04602000","12629131.00000000",1778941799999,"578772.52312000",3919,"8117687.00000000","372095.17230000","0"],[1778941800000,"0.04602000","0.04655000","0.04592000","0.04613000","8262520.00000000",1778943599999,"382171.31414000",3815,"4238942.00000000","196063.93724000","0"],[1778943600000,"0.04614000","0.04663000","0.04595000","0.04647000","8428640.00000000",1778945399999,"390700.61538000",3987,"4979099.00000000","230861.56748000","0"],[1778945400000,"0.04649000","0.04690000","0.04627000","0.04653000","9159278.00000000",1778947199999,"426465.32219000",4246,"5173170.00000000","241016.67195000","0"],[1778947200000,"0.04653000","0.04723000","0.04634000","0.04671000","14333691.00000000",1778948999999,"671965.96632000",4307,"7027275.00000000","329252.29712000","0"],[1778949000000,"0.04672000","0.04684000","0.04599000","0.04673000","9058186.00000000",1778950799999,"420298.38741000",5196,"3991789.00000000","185264.90052000","0"],[1778950800000,"0.04674000","0.04766000","0.04669000","0.04764000","7246007.00000000",1778952599999,"342809.33334000",3154,"4531965.00000000","214618.33489000","0"],[1778952600000,"0.04765000","0.04810000","0.04738000","0.04754000","17783355.00000000",1778954399999,"849859.25064000",8017,"9103113.00000000","435224.33205000","0"],[1778954400000,"0.04755000","0.04801000","0.04705000","0.04790000","9288039.00000000",1778956199999,"441808.20971000",3196,"5280444.00000000","251411.28786000","0"],[1778956200000,"0.04789000","0.04846000","0.04768000","0.04834000","8366873.00000000",1778957999999,"401775.77863000",3996,"4162629.00000000","199904.71424000","0"],[1778958000000,"0.04833000","0.04859000","0.04807000","0.04852000","9704214.00000000",1778959799999,"469182.49521000",3245,"6093170.00000000","294492.27724000","0"],[1778959800000,"0.04852000","0.04900000","0.04846000","0.04864000","10124532.00000000",1778961599999,"492765.61325000",3497,"6001333.00000000","292326.31060000","0"],[1778961600000,"0.04864000","0.04900000","0.04859000","0.04875000","6873250.00000000",1778963399999,"335574.15864000",2758,"3245702.00000000","158511.32393000","0"],[1778963400000,"0.04875000","0.04895000","0.04831000","0.04892000","5735272.00000000",1778965199999,"278668.42323000",2747,"2814141.00000000","136808.42141000","0"],[1778965200000,"0.04893000","0.04906000","0.04845000","0.04859000","7386929.00000000",1778966999999,"360164.28005000",1989,"3964155.00000000","193267.69876000","0"],[1778967000000,"0.04857000","0.04878000","0.04837000","0.04860000","3324372.00000000",1778968799999,"161364.37933000",1009,"1386359.00000000","67316.39904000","0"],[1778968800000,"0.04860000","0.04862000","0.04782000","0.04829000","5474931.00000000",1778970599999,"263149.53989000",2532,"2947039.00000000","141673.10387000","0"],[1778970600000,"0.04829000","0.04836000","0.04788000","0.04798000","8398241.00000000",1778972399999,"403539.97358000",3217,"3889187.00000000","186990.56339000","0"],[1778972400000,"0.04799000","0.04821000","0.04782000","0.04795000","4808760.00000000",1778974199999,"230867.49547000",2530,"1996049.00000000","95851.49739000","0"],[1778974200000,"0.04795000","0.04803000","0.04760000","0.04771000","4245356.00000000",1778975999999,"202893.83987000",2864,"1684704.00000000","80509.06808000","0"],[1778976000000,"0.04770000","0.04811000","0.04730000","0.04741000","4728821.00000000",1778977799999,"225304.79363000",2497,"2457527.00000000","117163.24087000","0"],[1778977800000,"0.04742000","0.04788000","0.04710000","0.04722000","6911847.00000000",1778979599999,"328258.94317000",2806,"3056086.00000000","145254.01656000","0"],[1778979600000,"0.04722000","0.04796000","0.04697000","0.04772000","4047517.00000000",1778981399999,"192109.23819000",2237,"2135536.00000000","101363.01106000","0"],[1778981400000,"0.04771000","0.04805000","0.04709000","0.04714000","8383466.00000000",1778983199999,"400193.89076000",4829,"3847276.00000000","183725.70595000","0"],[1778983200000,"0.04715000","0.04750000","0.04675000","0.04708000","5653894.00000000",1778984999999,"266021.78616000",3248,"2557596.00000000","120480.78589000","0"],[1778985000000,"0.04708000","0.04753000","0.04708000","0.04733000","4457101.00000000",1778986799999,"210891.44258000",1334,"2026113.00000000","95879.70517000","0"],[1778986800000,"0.04733000","0.04773000","0.04716000","0.04730000","5180835.00000000",1778988599999,"245463.00282000",1354,"1638219.00000000","77695.51066000","0"],[1778988600000,"0.04729000","0.04745000","0.04690000","0.04702000","7722959.00000000",1778990399999,"363479.81992000",1814,"4236756.00000000","199259.35659000","0"],[1778990400000,"0.04702000","0.04748000","0.04680000","0.04744000","3079821.00000000",1778992199999,"145020.48047000",1752,"1149454.00000000","54132.47106000","0"],[1778992200000,"0.04743000","0.04801000","0.04742000","0.04790000","4264335.00000000",1778993999999,"203625.59215000",1743,"2340379.00000000","111759.74228000","0"],[1778994000000,"0.04789000","0.04802000","0.04756000","0.04778000","4789326.00000000",1778995799999,"228785.32962000",1702,"2298563.00000000","109853.95068000","0"],[1778995800000,"0.04780000","0.04898000","0.04780000","0.04876000","12650099.00000000",1778997599999,"611790.18244000",7879,"7545872.00000000","365345.79237000","0"],[1778997600000,"0.04877000","0.04899000","0.04822000","0.04839000","9523646.00000000",1778999399999,"463002.05639000",3236,"3888579.00000000","189217.62354000","0"],[1778999400000,"0.04840000","0.04855000","0.04777000","0.04791000","4108416.00000000",1779001199999,"197711.34744000",1940,"1792833.00000000","86311.15969000","0"],[1779001200000,"0.04793000","0.04845000","0.04780000","0.04833000","3805838.00000000",1779002999999,"182850.51575000",1800,"1732323.00000000","83276.18236000","0"],[1779003000000,"0.04834000","0.04916000","0.04834000","0.04897000","5850703.00000000",1779004799999,"285623.54425000",2458,"3020379.00000000","147459.02495000","0"],[1779004800000,"0.04898000","0.04965000","0.04866000","0.04890000","14504664.00000000",1779006599999,"714938.65111000",5560,"6791749.00000000","335044.16851000","0"],[1779006600000,"0.04889000","0.04899000","0.04833000","0.04871000","8448825.00000000",1779008399999,"411902.37558000",2896,"4715791.00000000","230004.38250000","0"],[1779008400000,"0.04871000","0.04874000","0.04827000","0.04848000","3014753.00000000",1779010199999,"146214.13375000",1865,"1543436.00000000","74861.79822000","0"],[1779010200000,"0.04847000","0.04850000","0.04768000","0.04817000","4803421.00000000",1779011999999,"231152.96920000",1762,"1981482.00000000","95321.33715000","0"],[1779012000000,"0.04817000","0.04841000","0.04799000","0.04820000","3019631.00000000",1779013799999,"145644.19116000",1288,"1296079.00000000","62538.42526000","0"],[1779013800000,"0.04822000","0.04876000","0.04814000","0.04875000","1770128.00000000",1779015599999,"85769.64502000",1033,"926769.00000000","44909.40437000","0"],[1779015600000,"0.04874000","0.04883000","0.04790000","0.04792000","2354294.00000000",1779017399999,"113993.24568000",1193,"866683.00000000","42019.81503000","0"],[1779017400000,"0.04793000","0.04834000","0.04786000","0.04804000","2591234.00000000",1779019199999,"124701.83374000",1308,"1538217.00000000","74060.44545000","0"],[1779019200000,"0.04801000","0.04879000","0.04799000","0.04855000","7616141.00000000",1779020999999,"370103.70969000",2016,"2846102.00000000","138232.27094000","0"],[1779021000000,"0.04855000","0.04878000","0.04812000","0.04870000","2786240.00000000",1779022799999,"134923.65096000",1186,"1546304.00000000","74940.80732000","0"],[1779022800000,"0.04872000","0.04927000","0.04855000","0.04919000","7269850.00000000",1779024599999,"356167.20981000",2843,"3510207.00000000","171988.12595000","0"],[1779024600000,"0.04921000","0.04953000","0.04895000","0.04901000","5519216.00000000",1779026399999,"272223.93233000",2286,"3107740.00000000","153323.53134000","0"],[1779026400000,"0.04901000","0.04907000","0.04838000","0.04890000","4094917.00000000",1779028199999,"199494.21972000",1884,"2054661.00000000","100105.45396000","0"],[1779028200000,"0.04891000","0.04905000","0.04838000","0.04861000","5885453.00000000",1779029999999,"286383.38329000",1715,"3074281.00000000","149574.66625000","0"],[1779030000000,"0.04861000","0.04866000","0.04786000","0.04798000","10854264.00000000",1779031799999,"522497.82224000",2976,"3495940.00000000","168180.48324000","0"],[1779031800000,"0.04799000","0.04810000","0.04776000","0.04795000","5198062.00000000",1779033599999,"249327.14468000",2011,"1892013.00000000","90739.07373000","0"],[1779033600000,"0.04796000","0.04810000","0.04728000","0.04765000","4734106.00000000",1779035399999,"225592.17407000",2393,"1922296.00000000","91595.21315000","0"],[1779035400000,"0.04766000","0.04784000","0.04727000","0.04731000","3726852.00000000",1779037199999,"177259.39354000",1583,"1914685.00000000","91045.54139000","0"],[1779037200000,"0.04733000","0.04763000","0.04715000","0.04739000","3690827.00000000",1779038999999,"174679.84028000",1366,"1920701.00000000","90896.93485000","0"],[1779039000000,"0.04738000","0.04763000","0.04712000","0.04756000","3676941.00000000",1779040799999,"174004.02250000",1912,"1962023.00000000","92810.98783000","0"],[1779040800000,"0.04757000","0.04774000","0.04725000","0.04749000","2477290.00000000",1779042599999,"117910.84181000",1126,"917483.00000000","43646.53136000","0"],[1779042600000,"0.04750000","0.04816000","0.04750000","0.04806000","2192956.00000000",1779044399999,"104917.47034000",1589,"1377177.00000000","65879.90110000","0"],[1779044400000,"0.04805000","0.04855000","0.04803000","0.04821000","3906972.00000000",1779046199999,"188825.74413000",3285,"1700107.00000000","82143.02570000","0"],[1779046200000,"0.04820000","0.04833000","0.04798000","0.04833000","1946594.00000000",1779047999999,"93760.72552000",1378,"1137155.00000000","54775.41012000","0"],[1779048000000,"0.04832000","0.04844000","0.04790000","0.04797000","3302036.00000000",1779049799999,"158954.40577000",1122,"1784239.00000000","85920.23009000","0"],[1779049800000,"0.04796000","0.04817000","0.04785000","0.04809000","1156668.00000000",1779051599999,"55522.92035000",579,"732936.00000000","35183.36127000","0"],[1779051600000,"0.04808000","0.04837000","0.04801000","0.04832000","2959015.00000000",1779053399999,"142650.18127000",889,"2089026.00000000","100737.61724000","0"],[1779053400000,"0.04830000","0.04889000","0.04830000","0.04854000","3106203.00000000",1779055199999,"150962.11035000",1020,"2235857.00000000","108635.40407000","0"],[1779055200000,"0.04853000","0.04857000","0.04791000","0.04804000","1228047.00000000",1779056999999,"59098.65569000",731,"542613.00000000","26108.83577000","0"],[1779057000000,"0.04803000","0.04820000","0.04793000","0.04810000","1176439.00000000",1779058799999,"56537.53404000",659,"567102.00000000","27256.99823000","0"],[1779058800000,"0.04810000","0.04811000","0.04736000","0.04753000","5416805.00000000",1779060599999,"257759.56887000",1760,"1549568.00000000","73801.44762000","0"],[1779060600000,"0.04752000","0.04752000","0.04504000","0.04650000","27949651.00000000",1779062399999,"1291878.18144000",12658,"14144768.00000000","653093.23808000","0"],[1779062400000,"0.04649000","0.04652000","0.04555000","0.04637000","9975721.00000000",1779064199999,"457851.84864000",2995,"5658644.00000000","259378.12616000","0"],[1779064200000,"0.04638000","0.04688000","0.04636000","0.04659000","6455823.00000000",1779065999999,"300743.43281000",2927,"3522932.00000000","164175.43730000","0"],[1779066000000,"0.04659000","0.04672000","0.04576000","0.04576000","3597203.00000000",1779067799999,"166594.80330000",1516,"1452239.00000000","67323.12959000","0"],[1779067800000,"0.04576000","0.04631000","0.04555000","0.04616000","3351927.00000000",1779069599999,"153469.84453000",1229,"1171699.00000000","53659.42267000","0"],[1779069600000,"0.04615000","0.04663000","0.04607000","0.04657000","1999580.00000000",1779071399999,"92922.00468000",1319,"1174673.00000000","54589.93732000","0"],[1779071400000,"0.04657000","0.04674000","0.04633000","0.04673000","1284572.00000000",1779073199999,"59829.62394000",671,"531276.00000000","24742.58957000","0"],[1779073200000,"0.04674000","0.04699000","0.04611000","0.04617000","2033183.00000000",1779074999999,"94840.28984000",1054,"950277.00000000","44350.81240000","0"],[1779075000000,"0.04616000","0.04619000","0.04586000","0.04591000","2957351.00000000",1779076799999,"136013.21459000",1177,"1258365.00000000","57896.79296000","0"],[1779076800000,"0.04590000","0.04624000","0.04590000","0.04624000","1852983.00000000",1779078599999,"85354.31785000",832,"873956.00000000","40277.09044000","0"],[1779078600000,"0.04625000","0.04688000","0.04602000","0.04681000","3059482.00000000",1779080399999,"142272.36790000",1844,"1579778.00000000","73516.35609000","0"],[1779080400000,"0.04681000","0.04696000","0.04653000","0.04676000","2957014.00000000",1779082199999,"138142.65435000",1368,"1314220.00000000","61421.70533000","0"],[1779082200000,"0.04677000","0.04693000","0.04600000","0.04604000","2716320.00000000",1779083999999,"126394.72929000",1289,"1112951.00000000","51854.78150000","0"],[1779084000000,"0.04602000","0.04628000","0.04553000","0.04597000","4648145.00000000",1779085799999,"213240.44049000",1807,"2126922.00000000","97621.69681000","0"],[1779085800000,"0.04597000","0.04660000","0.04580000","0.04649000","3767872.00000000",1779087599999,"174498.78361000",1662,"1996161.00000000","92453.63988000","0"],[1779087600000,"0.04651000","0.04746000","0.04643000","0.04740000","5303647.00000000",1779089399999,"248285.15922000",2885,"3033688.00000000","142058.08125000","0"],[1779089400000,"0.04739000","0.04752000","0.04708000","0.04731000","7382601.00000000",1779091199999,"349361.52142000",3730,"3605650.00000000","170633.42844000","0"],[1779091200000,"0.04732000","0.04777000","0.04724000","0.04750000","5268381.00000000",1779092999999,"250101.51854000",2231,"2276909.00000000","108072.84695000","0"],[1779093000000,"0.04749000","0.04800000","0.04686000","0.04788000","7303293.00000000",1779094799999,"346510.73649000",2435,"4850404.00000000","230185.17064000","0"],[1779094800000,"0.04789000","0.04808000","0.04712000","0.04712000","4142419.00000000",1779096599999,"197524.42345000",1359,"1913646.00000000","91260.08231000","0"],[1779096600000,"0.04711000","0.04720000","0.04677000","0.04687000","4272555.00000000",1779098399999,"200775.60630000",1813,"1610674.00000000","75728.49721000","0"],[1779098400000,"0.04688000","0.04710000","0.04626000","0.04691000","7692957.00000000",1779100199999,"358595.39123000",2296,"2540453.00000000","118735.66282000","0"],[1779100200000,"0.04691000","0.04726000","0.04673000","0.04675000","3029070.00000000",1779101999999,"142566.28313000",987,"2120815.00000000","99893.46220000","0"],[1779102000000,"0.04675000","0.04691000","0.04656000","0.04688000","2108794.00000000",1779103799999,"98574.09929000",924,"1200061.00000000","56113.41519000","0"],[1779103800000,"0.04689000","0.04795000","0.04680000","0.04747000","5197357.00000000",1779105599999,"246968.68289000",2303,"1741798.00000000","82816.21630000","0"],[1779105600000,"0.04746000","0.04791000","0.04726000","0.04751000","4157074.00000000",1779107399999,"198038.07208000",1696,"2223250.00000000","105878.08254000","0"],[1779107400000,"0.04750000","0.04756000","0.04717000","0.04751000","2894748.00000000",1779109199999,"137157.52819000",1241,"1246761.00000000","59056.60900000","0"],[1779109200000,"0.04751000","0.04766000","0.04711000","0.04762000","2331645.00000000",1779110999999,"110382.81959000",1071,"1411801.00000000","66831.28457000","0"],[1779111000000,"0.04763000","0.04814000","0.04726000","0.04780000","5552391.00000000",1779112799999,"264930.56731000",2739,"2696633.00000000","128746.68281000","0"],[1779112800000,"0.04779000","0.04820000","0.04767000","0.04791000","10509481.00000000",1779114599999,"504020.24306000",4136,"6287446.00000000","301645.02734000","0"],[1779114600000,"0.04790000","0.04791000","0.04736000","0.04768000","3238880.00000000",1779116399999,"154285.16976000",2424,"1548196.00000000","73760.00478000","0"],[1779116400000,"0.04769000","0.04771000","0.04662000","0.04694000","5441009.00000000",1779118199999,"255755.88255000",2589,"2587871.00000000","121650.03702000","0"],[1779118200000,"0.04696000","0.04762000","0.04686000","0.04745000","2472684.00000000",1779119999999,"117030.05886000",1458,"1192819.00000000","56457.58043000","0"],[1779120000000,"0.04744000","0.04862000","0.04720000","0.04815000","6122836.00000000",1779121799999,"295013.10385000",2829,"2981485.00000000","143574.25817000","0"],[1779121800000,"0.04815000","0.04854000","0.04786000","0.04831000","4077942.00000000",1779123599999,"196772.54001000",2313,"2389761.00000000","115343.85098000","0"],[1779123600000,"0.04831000","0.04915000","0.04825000","0.04910000","7638082.00000000",1779125399999,"371788.27990000",3434,"4552340.00000000","221598.70470000","0"],[1779125400000,"0.04911000","0.04950000","0.04858000","0.04923000","9509434.00000000",1779127199999,"467261.06023000",3654,"5408699.00000000","265907.14900000","0"],[1779127200000,"0.04922000","0.04933000","0.04835000","0.04856000","7405108.00000000",1779128999999,"362386.08313000",3844,"3551327.00000000","173737.39152000","0"],[1779129000000,"0.04856000","0.04898000","0.04836000","0.04848000","3807726.00000000",1779130799999,"185306.84124000",2366,"2263643.00000000","110122.01765000","0"],[1779130800000,"0.04849000","0.04944000","0.04844000","0.04862000","4665240.00000000",1779132599999,"228743.83627000",3679,"2542229.00000000","124695.71819000","0"],[1779132600000,"0.04860000","0.04945000","0.04855000","0.04939000","3176346.00000000",1779134399999,"155682.25107000",2711,"1880873.00000000","92196.57577000","0"],[1779134400000,"0.04941000","0.04964000","0.04894000","0.04895000","8748309.00000000",1779136199999,"431405.58526000",2644,"3239900.00000000","159997.31754000","0"],[1779136200000,"0.04896000","0.04902000","0.04870000","0.04872000","2733268.00000000",1779137999999,"133539.36951000",1226,"1438250.00000000","70283.71389000","0"],[1779138000000,"0.04871000","0.04920000","0.04855000","0.04918000","3178351.00000000",1779139799999,"155281.68338000",1101,"2040549.00000000","99747.05854000","0"],[1779139800000,"0.04911000","0.04930000","0.04877000","0.04878000","1682727.00000000",1779141599999,"82500.74464000",704,"846004.00000000","41463.11594000","0"],[1779141600000,"0.04878000","0.04882000","0.04845000","0.04875000","2529923.00000000",1779143399999,"123101.33730000",1497,"1342163.00000000","65311.47571000","0"],[1779143400000,"0.04877000","0.04884000","0.04845000","0.04847000","2968111.00000000",1779145199999,"144381.91310000",1327,"1341198.00000000","65259.86597000","0"],[1779145200000,"0.04846000","0.04877000","0.04845000","0.04855000","1856552.00000000",1779146999999,"90159.88407000",780,"585811.00000000","28489.79338000","0"],[1779147000000,"0.04854000","0.04865000","0.04831000","0.04858000","1573191.00000000",1779148799999,"76321.14624000",856,"738210.00000000","35828.31152000","0"],[1779148800000,"0.04858000","0.04934000","0.04817000","0.04918000","6421246.00000000",1779150599999,"313266.27111000",2495,"3923607.00000000","191534.81170000","0"],[1779150600000,"0.04919000","0.04953000","0.04880000","0.04906000","6793020.00000000",1779152399999,"333922.10873000",2873,"4062826.00000000","199681.96372000","0"],[1779152400000,"0.04903000","0.04922000","0.04861000","0.04882000","4438511.00000000",1779154199999,"217175.14878000",2706,"2370411.00000000","116003.97976000","0"],[1779154200000,"0.04880000","0.04954000","0.04874000","0.04901000","4677319.00000000",1779155999999,"230350.46950000",2220,"2339036.00000000","115277.44421000","0"],[1779156000000,"0.04900000","0.04988000","0.04871000","0.04940000","6874700.00000000",1779157799999,"339848.53136000",3452,"3261899.00000000","161101.01262000","0"],[1779157800000,"0.04941000","0.04953000","0.04847000","0.04865000","5455014.00000000",1779159599999,"267040.84562000",2389,"1922046.00000000","94211.95736000","0"],[1779159600000,"0.04866000","0.04952000","0.04845000","0.04934000","3831515.00000000",1779161399999,"188265.88116000",2083,"1954752.00000000","96109.54976000","0"],[1779161400000,"0.04935000","0.04979000","0.04922000","0.04924000","3087640.00000000",1779163199999,"152852.30329000",1929,"1604089.00000000","79427.65708000","0"],[1779163200000,"0.04924000","0.04931000","0.04882000","0.04889000","4194685.00000000",1779164999999,"205863.87739000",1409,"2351745.00000000","115417.51013000","0"],[1779165000000,"0.04890000","0.04967000","0.04879000","0.04956000","3848866.00000000",1779166799999,"189610.76327000",1902,"2104749.00000000","103799.83251000","0"],[1779166800000,"0.04957000","0.04980000","0.04910000","0.04946000","3934229.00000000",1779168599999,"195097.15673000",2488,"2410783.00000000","119591.05870000","0"],[1779168600000,"0.04945000","0.05023000","0.04938000","0.04998000","8249498.00000000",1779170399999,"411594.30361000",3473,"4633210.00000000","231152.43057000","0"],[1779170400000,"0.04998000","0.05015000","0.04951000","0.04960000","3792800.00000000",1779172199999,"189028.31498000",1880,"1932152.00000000","96344.95540000","0"],[1779172200000,"0.04959000","0.04967000","0.04908000","0.04920000","5667204.00000000",1779173999999,"279430.63334000",2102,"1951772.00000000","96201.26752000","0"],[1779174000000,"0.04919000","0.04927000","0.04890000","0.04903000","4105873.00000000",1779175799999,"201458.76553000",1671,"2064074.00000000","101283.62923000","0"],[1779175800000,"0.04904000","0.04921000","0.04874000","0.04881000","2075876.00000000",1779177599999,"101755.68044000",1105,"813608.00000000","39898.44091000","0"],[1779177600000,"0.04881000","0.04891000","0.04848000","0.04862000","3742884.00000000",1779179399999,"182138.95734000",1668,"1383709.00000000","67377.53006000","0"],[1779179400000,"0.04863000","0.04913000","0.04855000","0.04889000","2182938.00000000",1779181199999,"106675.44517000",1141,"1171158.00000000","57230.80214000","0"],[1779181200000,"0.04889000","0.04902000","0.04871000","0.04897000","2180999.00000000",1779182999999,"106618.36000000",1286,"1003067.00000000","49016.27969000","0"],[1779183000000,"0.04898000","0.04939000","0.04892000","0.04936000","2964924.00000000",1779184799999,"145886.72426000",1614,"852748.00000000","41945.01536000","0"],[1779184800000,"0.04937000","0.04950000","0.04912000","0.04916000","2097467.00000000",1779186599999,"103463.36749000",1321,"587902.00000000","29000.76698000","0"],[1779186600000,"0.04916000","0.04957000","0.04867000","0.04895000","2737401.00000000",1779188399999,"134451.29149000",1893,"1317909.00000000","64750.92632000","0"],[1779188400000,"0.04894000","0.04931000","0.04866000","0.04869000","1144109.00000000",1779190199999,"56098.94433000",1036,"562989.00000000","27611.62251000","0"],[1779190200000,"0.04869000","0.04892000","0.04819000","0.04832000","4001775.00000000",1779191999999,"193687.19671000",2281,"1486621.00000000","71976.62152000","0"],[1779192000000,"0.04831000","0.04877000","0.04759000","0.04858000","10881550.00000000",1779193799999,"524164.96764000",3498,"4993430.00000000","240855.26842000","0"],[1779193800000,"0.04856000","0.04861000","0.04789000","0.04804000","4232150.00000000",1779195599999,"203873.31089000",1884,"1670632.00000000","80485.92608000","0"],[1779195600000,"0.04803000","0.04809000","0.04771000","0.04771000","3246717.00000000",1779197399999,"155448.21215000",1550,"1850147.00000000","88615.58467000","0"],[1779197400000,"0.04772000","0.04801000","0.04753000","0.04782000","4191107.00000000",1779199199999,"199799.55611000",2069,"2340337.00000000","111576.87169000","0"],[1779199200000,"0.04779000","0.04810000","0.04751000","0.04806000","4890383.00000000",1779200999999,"233851.54542000",2826,"2923276.00000000","139894.76937000","0"],[1779201000000,"0.04806000","0.04812000","0.04714000","0.04736000","6715844.00000000",1779202799999,"319164.52583000",2554,"4035735.00000000","191935.91192000","0"],[1779202800000,"0.04735000","0.04782000","0.04721000","0.04751000","2859111.00000000",1779204599999,"135895.05520000",1423,"1378287.00000000","65499.00621000","0"],[1779204600000,"0.04753000","0.04783000","0.04730000","0.04741000","1436556.00000000",1779206399999,"68337.97646000",847,"703186.00000000","33463.29519000","0"],[1779206400000,"0.04742000","0.04749000","0.04691000","0.04713000","4214652.00000000",1779208199999,"198754.39203000",1624,"1868832.00000000","88096.88432000","0"],[1779208200000,"0.04712000","0.04745000","0.04712000","0.04715000","1030232.00000000",1779209999999,"48747.54659000",564,"418935.00000000","19819.48251000","0"],[1779210000000,"0.04714000","0.04741000","0.04703000","0.04720000","1258840.00000000",1779211799999,"59442.56552000",867,"666288.00000000","31467.59153000","0"],[1779211800000,"0.04720000","0.04746000","0.04675000","0.04692000","2575118.00000000",1779213599999,"121014.58179000",1175,"1458232.00000000","68511.63348000","0"],[1779213600000,"0.04690000","0.04703000","0.04673000","0.04699000","3116211.00000000",1779215399999,"146113.51530000",1215,"1540889.00000000","72307.08541000","0"],[1779215400000,"0.04700000","0.04743000","0.04697000","0.04706000","4556287.00000000",1779217199999,"214660.10849000",1783,"1776937.00000000","83697.76522000","0"],[1779217200000,"0.04707000","0.04717000","0.04687000","0.04694000","1224388.00000000",1779218999999,"57573.67325000",1192,"639002.00000000","30052.34301000","0"],[1779219000000,"0.04695000","0.04727000","0.04684000","0.04692000","1744933.00000000",1779220799999,"82069.29344000",1218,"663216.00000000","31190.82149000","0"],[1779220800000,"0.04693000","0.04714000","0.04691000","0.04706000","1110295.00000000",1779222599999,"52190.21077000",512,"806767.00000000","37917.15503000","0"],[1779222600000,"0.04707000","0.04725000","0.04690000","0.04690000","2278816.00000000",1779224399999,"107390.72781000",825,"1502597.00000000","70823.70966000","0"],[1779224400000,"0.04690000","0.04715000","0.04676000","0.04712000","814895.00000000",1779226199999,"38239.70281000",430,"309874.00000000","14548.44426000","0"],[1779226200000,"0.04709000","0.04740000","0.04704000","0.04705000","1438577.00000000",1779227999999,"68042.17206000",365,"418682.00000000","19787.12063000","0"],[1779228000000,"0.04704000","0.04708000","0.04683000","0.04699000","817917.00000000",1779229799999,"38406.10976000",562,"423923.00000000","19909.77432000","0"],[1779229800000,"0.04699000","0.04726000","0.04692000","0.04715000","1253032.00000000",1779231599999,"59018.31800000",580,"424111.00000000","19970.30781000","0"],[1779231600000,"0.04714000","0.04758000","0.04708000","0.04740000","2012688.00000000",1779233399999,"95337.50552000",644,"1149944.00000000","54455.59882000","0"],[1779233400000,"0.04740000","0.04780000","0.04737000","0.04748000","2064905.00000000",1779235199999,"98400.64143000",922,"870092.00000000","41464.63886000","0"],[1779235200000,"0.04748000","0.04770000","0.04712000","0.04768000","2803344.00000000",1779236999999,"133048.84143000",1426,"1316350.00000000","62463.26955000","0"],[1779237000000,"0.04769000","0.04803000","0.04754000","0.04756000","3318173.00000000",1779238799999,"158974.90950000",1309,"1845348.00000000","88469.69830000","0"],[1779238800000,"0.04754000","0.04802000","0.04739000","0.04765000","1973277.00000000",1779240599999,"94323.08267000",1255,"892855.00000000","42669.73978000","0"],[1779240600000,"0.04765000","0.04792000","0.04749000","0.04770000","3477553.00000000",1779242399999,"165687.04102000",1436,"1503636.00000000","71629.98957000","0"],[1779242400000,"0.04771000","0.04805000","0.04761000","0.04789000","1551784.00000000",1779244199999,"74289.31532000",957,"652591.00000000","31247.41749000","0"],[1779244200000,"0.04788000","0.04792000","0.04743000","0.04743000","1881188.00000000",1779245999999,"89638.17757000",972,"760262.00000000","36233.61559000","0"],[1779246000000,"0.04744000","0.04744000","0.04635000","0.04673000","6479855.00000000",1779247799999,"303016.31752000",2009,"3046074.00000000","142471.63300000","0"],[1779247800000,"0.04672000","0.04672000","0.04618000","0.04638000","4857944.00000000",1779249599999,"225354.35989000",1423,"2233723.00000000","103591.56911000","0"],[1779249600000,"0.04639000","0.04663000","0.04602000","0.04617000","4199003.00000000",1779251399999,"194307.22916000",1130,"2291773.00000000","106058.51764000","0"],[1779251400000,"0.04619000","0.04636000","0.04608000","0.04610000","1613817.00000000",1779253199999,"74566.13680000",662,"953709.00000000","44076.08855000","0"],[1779253200000,"0.04612000","0.04654000","0.04608000","0.04626000","3672254.00000000",1779254999999,"170159.69970000",1045,"1158383.00000000","53650.25435000","0"],[1779255000000,"0.04626000","0.04663000","0.04625000","0.04657000","1916475.00000000",1779256799999,"88913.65574000",883,"969267.00000000","44967.24094000","0"],[1779256800000,"0.04659000","0.04689000","0.04658000","0.04677000","1511916.00000000",1779258599999,"70688.56510000",841,"730724.00000000","34168.28221000","0"],[1779258600000,"0.04678000","0.04682000","0.04642000","0.04650000","1367482.00000000",1779260399999,"63678.87910000",625,"630412.00000000","29356.83708000","0"],[1779260400000,"0.04649000","0.04657000","0.04622000","0.04653000","4618904.00000000",1779262199999,"214107.15057000",1822,"1555551.00000000","72165.89329000","0"],[1779262200000,"0.04652000","0.04652000","0.04599000","0.04609000","3951708.00000000",1779263999999,"182648.49977000",1105,"2378814.00000000","109965.00105000","0"],[1779264000000,"0.04609000","0.04619000","0.04582000","0.04605000","4113486.00000000",1779265799999,"189321.18046000",1238,"1684505.00000000","77596.07563000","0"],[1779265800000,"0.04606000","0.04627000","0.04598000","0.04604000","1043414.00000000",1779267599999,"48127.67982000",574,"510884.00000000","23574.35222000","0"],[1779267600000,"0.04604000","0.04611000","0.04572000","0.04590000","5082808.00000000",1779269399999,"233123.06211000",1368,"2429525.00000000","111430.00908000","0"],[1779269400000,"0.04590000","0.04719000","0.04580000","0.04651000","11015704.00000000",1779271199999,"512899.27899000",3719,"5854271.00000000","272690.33175000","0"],[1779271200000,"0.04650000","0.04655000","0.04624000","0.04636000","1456586.00000000",1779272999999,"67608.26906000",831,"662903.00000000","30772.50398000","0"],[1779273000000,"0.04637000","0.04642000","0.04596000","0.04610000","1366998.00000000",1779274799999,"63104.28501000",624,"657964.00000000","30369.54503000","0"],[1779274800000,"0.04611000","0.04612000","0.04564000","0.04575000","4028014.00000000",1779276599999,"184562.54990000",1093,"2386857.00000000","109334.25197000","0"],[1779276600000,"0.04574000","0.04593000","0.04525000","0.04534000","8186091.00000000",1779278399999,"372523.98574000",2279,"2316596.00000000","105508.44785000","0"],[1779278400000,"0.04533000","0.04595000","0.04528000","0.04547000","9771295.00000000",1779280199999,"446392.19270000",3329,"4478101.00000000","204494.01220000","0"],[1779280200000,"0.04548000","0.04551000","0.04478000","0.04493000","11215089.00000000",1779281999999,"505945.93143000",2817,"4205471.00000000","189708.13935000","0"],[1779282000000,"0.04493000","0.04497000","0.04459000","0.04481000","5201323.00000000",1779283799999,"232907.39774000",1627,"2586184.00000000","115793.32584000","0"],[1779283800000,"0.04480000","0.04484000","0.04433000","0.04461000","5494240.00000000",1779285599999,"244869.56467000",2041,"2593650.00000000","115562.55185000","0"],[1779285600000,"0.04463000","0.04498000","0.04437000","0.04491000","3899069.00000000",1779287399999,"174261.03342000",1852,"1701856.00000000","76088.46983000","0"],[1779287400000,"0.04491000","0.04512000","0.04469000","0.04501000","6088153.00000000",1779289199999,"273772.65046000",1834,"3384544.00000000","152274.60184000","0"],[1779289200000,"0.04500000","0.04549000","0.04495000","0.04506000","2650203.00000000",1779290999999,"119761.57847000",1321,"1310921.00000000","59251.94271000","0"],[1779291000000,"0.04507000","0.04563000","0.04505000","0.04556000","5895427.00000000",1779292799999,"267706.27308000",1341,"3131078.00000000","142295.36132000","0"],[1779292800000,"0.04556000","0.04637000","0.04545000","0.04557000","10156725.00000000",1779294599999,"466914.55571000",2805,"6266875.00000000","288396.24370000","0"],[1779294600000,"0.04556000","0.04589000","0.04550000","0.04563000","2784443.00000000",1779296399999,"127272.65236000",1232,"1270085.00000000","58064.47475000","0"],[1779296400000,"0.04564000","0.04582000","0.04557000","0.04574000","1958906.00000000",1779298199999,"89542.31625000",827,"985868.00000000","45057.50536000","0"],[1779298200000,"0.04575000","0.04620000","0.04570000","0.04586000","3377822.00000000",1779299999999,"155407.97584000",1390,"1744337.00000000","80244.66097000","0"],[1779300000000,"0.04586000","0.04598000","0.04550000","0.04552000","1891118.00000000",1779301799999,"86526.77176000",970,"780445.00000000","35701.90804000","0"],[1779301800000,"0.04551000","0.04558000","0.04534000","0.04547000","891387.00000000",1779303599999,"40509.28722000",493,"343766.00000000","15622.92801000","0"],[1779303600000,"0.04546000","0.04558000","0.04500000","0.04552000","2869325.00000000",1779305399999,"129711.56025000",1371,"1096755.00000000","49597.43240000","0"],[1779305400000,"0.04554000","0.04557000","0.04531000","0.04552000","1505746.00000000",1779307199999,"68483.28195000",782,"605682.00000000","27539.36666000","0"],[1779307200000,"0.04551000","0.04563000","0.04516000","0.04534000","1606053.00000000",1779308999999,"72854.70655000",781,"822731.00000000","37301.83472000","0"],[1779309000000,"0.04534000","0.04547000","0.04504000","0.04538000","1524333.00000000",1779310799999,"68982.93372000",674,"744919.00000000","33738.11662000","0"],[1779310800000,"0.04538000","0.04539000","0.04508000","0.04511000","909036.00000000",1779312599999,"41112.92725000",617,"578381.00000000","26165.53484000","0"],[1779312600000,"0.04510000","0.04524000","0.04510000","0.04515000","1184034.00000000",1779314399999,"53494.84292000",338,"606492.00000000","27403.03366000","0"],[1779314400000,"0.04514000","0.04515000","0.04473000","0.04497000","2940019.00000000",1779316199999,"132149.18549000",1645,"1161352.00000000","52226.70727000","0"],[1779316200000,"0.04496000","0.04498000","0.04470000","0.04477000","2012832.00000000",1779317999999,"90175.58591000",852,"1034422.00000000","46337.41298000","0"],[1779318000000,"0.04476000","0.04480000","0.04452000","0.04470000","1938964.00000000",1779319799999,"86572.26243000",1436,"1018651.00000000","45485.85306000","0"],[1779319800000,"0.04471000","0.04493000","0.04470000","0.04476000","1052825.00000000",1779321599999,"47186.89990000",495,"512612.00000000","22978.75008000","0"],[1779321600000,"0.04476000","0.04501000","0.04457000","0.04483000","2539737.00000000",1779323399999,"113698.64188000",1367,"1146020.00000000","51324.08664000","0"],[1779323400000,"0.04484000","0.04526000","0.04481000","0.04518000","4042592.00000000",1779325199999,"181969.65233000",1021,"2498394.00000000","112426.64588000","0"],[1779325200000,"0.04517000","0.04546000","0.04481000","0.04529000","12166875.00000000",1779326999999,"549608.73923000",3096,"6423311.00000000","290160.15271000","0"],[1779327000000,"0.04528000","0.04541000","0.04512000","0.04528000","2848823.00000000",1779328799999,"129027.27695000",1099,"1200153.00000000","54348.97803000","0"],[1779328800000,"0.04526000","0.04590000","0.04525000","0.04552000","4262142.00000000",1779330599999,"194297.13696000",1538,"2072186.00000000","94423.93453000","0"],[1779330600000,"0.04550000","0.04583000","0.04546000","0.04582000","1959169.00000000",1779332399999,"89360.65218000",533,"1149150.00000000","52428.98581000","0"],[1779332400000,"0.04582000","0.04591000","0.04542000","0.04568000","1261019.00000000",1779334199999,"57598.26733000",371,"579299.00000000","26441.67053000","0"],[1779334200000,"0.04565000","0.04567000","0.04497000","0.04530000","4662813.00000000",1779335999999,"210456.49686000",1225,"1693804.00000000","76529.53080000","0"],[1779336000000,"0.04531000","0.04550000","0.04508000","0.04509000","2214009.00000000",1779337799999,"100395.15579000",647,"711584.00000000","32222.67595000","0"],[1779337800000,"0.04510000","0.04521000","0.04493000","0.04520000","2225348.00000000",1779339599999,"100232.08467000",619,"1078488.00000000","48574.84530000","0"],[1779339600000,"0.04519000","0.04531000","0.04497000","0.04499000","1048581.00000000",1779341399999,"47362.43542000",471,"462230.00000000","20896.29475000","0"],[1779341400000,"0.04498000","0.04498000","0.04433000","0.04445000","5804417.00000000",1779343199999,"259003.74025000",2554,"2048661.00000000","91455.59985000","0"],[1779343200000,"0.04443000","0.04487000","0.04410000","0.04483000","6913269.00000000",1779344999999,"307838.56862000",2153,"3792385.00000000","168914.67279000","0"],[1779345000000,"0.04483000","0.04494000","0.04419000","0.04457000","10017773.00000000",1779346799999,"445987.26094000",2521,"4396379.00000000","195649.36643000","0"],[1779346800000,"0.04456000","0.04474000","0.04381000","0.04389000","12063381.00000000",1779348599999,"533419.19795000",3893,"5149256.00000000","227567.33791000","0"],[1779348600000,"0.04390000","0.04427000","0.04379000","0.04422000","5857209.00000000",1779350399999,"257925.86375000",1401,"3469371.00000000","152788.19600000","0"],[1779350400000,"0.04422000","0.04432000","0.04388000","0.04410000","6602600.00000000",1779352199999,"290940.99695000",1725,"3138015.00000000","138290.47239000","0"],[1779352200000,"0.04409000","0.04413000","0.04360000","0.04379000","7334422.00000000",1779353999999,"321231.82444000",2258,"2278382.00000000","99758.32968000","0"],[1779354000000,"0.04377000","0.04383000","0.04349000","0.04355000","5599209.00000000",1779355799999,"244520.14951000",1596,"2322062.00000000","101477.94902000","0"],[1779355800000,"0.04354000","0.04358000","0.04316000","0.04318000","14851485.00000000",1779357599999,"643351.70500000",3720,"9293103.00000000","402517.24859000","0"],[1779357600000,"0.04318000","0.04336000","0.04222000","0.04262000","17497367.00000000",1779359399999,"748568.05892000",6859,"7061260.00000000","302041.71849000","0"],[1779359400000,"0.04262000","0.04283000","0.04234000","0.04238000","9179084.00000000",1779361199999,"391129.95063000",6567,"5155274.00000000","219650.48953000","0"],[1779361200000,"0.04237000","0.04270000","0.04220000","0.04253000","5577907.00000000",1779362999999,"236749.04216000",4332,"2345492.00000000","99579.33151000","0"],[1779363000000,"0.04253000","0.04267000","0.04240000","0.04258000","5239736.00000000",1779364799999,"222892.20576000",1629,"2965683.00000000","126178.60826000","0"],[1779364800000,"0.04258000","0.04298000","0.04255000","0.04279000","4933498.00000000",1779366599999,"211208.71398000",2075,"2360702.00000000","101055.12660000","0"],[1779366600000,"0.04280000","0.04316000","0.04268000","0.04297000","5652051.00000000",1779368399999,"243211.00546000",2836,"2717969.00000000","116982.67754000","0"],[1779368400000,"0.04298000","0.04330000","0.04292000","0.04321000","4740381.00000000",1779370199999,"204394.34090000",2596,"2666454.00000000","114981.26028000","0"],[1779370200000,"0.04322000","0.04366000","0.04303000","0.04362000","5708617.00000000",1779371999999,"247620.66318000",2478,"2338447.00000000","101393.20634000","0"],[1779372000000,"0.04362000","0.04365000","0.04332000","0.04347000","3508309.00000000",1779373799999,"152570.79076000",1413,"1892978.00000000","82309.04624000","0"],[1779373800000,"0.04347000","0.04369000","0.04332000","0.04369000","1853575.00000000",1779375599999,"80616.42653000",842,"904397.00000000","39329.12214000","0"],[1779375600000,"0.04369000","0.04390000","0.04353000","0.04366000","3538407.00000000",1779377399999,"154742.94715000",1154,"1893431.00000000","82823.13910000","0"],[1779377400000,"0.04367000","0.04395000","0.04357000","0.04385000","1852347.00000000",1779379199999,"80980.60256000",896,"762312.00000000","33341.58174000","0"],[1779379200000,"0.04386000","0.04403000","0.04346000","0.04358000","4044960.00000000",1779380999999,"176711.95350000",1155,"1491235.00000000","65175.71168000","0"],[1779381000000,"0.04359000","0.04376000","0.04351000","0.04375000","1436013.00000000",1779382799999,"62642.67818000",735,"811779.00000000","35424.05929000","0"],[1779382800000,"0.04375000","0.04433000","0.04372000","0.04432000","5457998.00000000",1779384599999,"240580.88780000",2308,"2593676.00000000","114263.48212000","0"],[1779384600000,"0.04431000","0.04476000","0.04422000","0.04465000","4129542.00000000",1779386399999,"183831.93040000",2047,"1803918.00000000","80325.01050000","0"],[1779386400000,"0.04464000","0.04475000","0.04434000","0.04466000","5486885.00000000",1779388199999,"244508.87485000",3161,"1408060.00000000","62742.75990000","0"],[1779388200000,"0.04465000","0.04469000","0.04428000","0.04466000","3643355.00000000",1779389999999,"162048.04587000",2561,"1291661.00000000","57451.49063000","0"],[1779390000000,"0.04464000","0.04501000","0.04442000","0.04486000","5775021.00000000",1779391799999,"258630.57439000",3490,"2439122.00000000","109308.25035000","0"],[1779391800000,"0.04487000","0.04543000","0.04483000","0.04486000","17143478.00000000",1779393599999,"773843.34905000",10789,"4889294.00000000","220744.56950000","0"],[1779393600000,"0.04486000","0.04489000","0.04449000","0.04469000","3861651.00000000",1779395399999,"172553.10422000",2447,"1263766.00000000","56484.63972000","0"],[1779395400000,"0.04469000","0.04479000","0.04456000","0.04466000","2819361.00000000",1779397199999,"126027.99756000",1418,"1044445.00000000","46695.04933000","0"],[1779397200000,"0.04468000","0.04479000","0.04453000","0.04463000","1725133.00000000",1779398999999,"77079.04858000",629,"631200.00000000","28197.38002000","0"],[1779399000000,"0.04463000","0.04467000","0.04443000","0.04460000","1540780.00000000",1779400799999,"68613.51165000",737,"753889.00000000","33567.78869000","0"],[1779400800000,"0.04459000","0.04473000","0.04438000","0.04460000","1602462.00000000",1779402599999,"71331.83183000",1201,"924000.00000000","41120.12783000","0"],[1779402600000,"0.04460000","0.04464000","0.04436000","0.04438000","1406489.00000000",1779404399999,"62586.52401000",614,"632685.00000000","28158.02336000","0"],[1779404400000,"0.04436000","0.04443000","0.04394000","0.04413000","5268935.00000000",1779406199999,"232463.84978000",2720,"1603094.00000000","70767.20239000","0"],[1779406200000,"0.04414000","0.04418000","0.04380000","0.04398000","4541366.00000000",1779407999999,"199864.35828000",2597,"1547129.00000000","67993.57132000","0"],[1779408000000,"0.04397000","0.04397000","0.04352000","0.04355000","2126257.00000000",1779409799999,"92848.53725000",976,"913527.00000000","39864.55764000","0"],[1779409800000,"0.04355000","0.04364000","0.04325000","0.04351000","2600396.00000000",1779411599999,"112923.76881000",909,"1121523.00000000","48726.40636000","0"],[1779411600000,"0.04351000","0.04374000","0.04337000","0.04339000","1506300.00000000",1779413399999,"65657.48861000",625,"743455.00000000","32410.76772000","0"],[1779413400000,"0.04338000","0.04343000","0.04313000","0.04332000","2854271.00000000",1779415199999,"123523.64674000",744,"1193576.00000000","51640.15051000","0"],[1779415200000,"0.04333000","0.04348000","0.04310000","0.04315000","1193106.00000000",1779416999999,"51666.42297000",502,"612285.00000000","26516.10888000","0"],[1779417000000,"0.04314000","0.04330000","0.04298000","0.04321000","2491309.00000000",1779418799999,"107407.36695000",777,"1197913.00000000","51676.68423000","0"],[1779418800000,"0.04322000","0.04325000","0.04298000","0.04322000","1669557.00000000",1779420599999,"71940.41324000",707,"770257.00000000","33197.75659000","0"],[1779420600000,"0.04323000","0.04324000","0.04308000","0.04317000","1367433.00000000",1779422399999,"59011.35267000",663,"651305.00000000","28098.48009000","0"],[1779422400000,"0.04318000","0.04339000","0.04318000","0.04332000","3706893.00000000",1779424199999,"160507.29977000",1266,"1360588.00000000","58925.49287000","0"],[1779424200000,"0.04334000","0.04335000","0.04305000","0.04317000","3109382.00000000",1779425999999,"134382.87415000",1473,"1691826.00000000","73098.93471000","0"],[1779426000000,"0.04316000","0.04377000","0.04309000","0.04368000","6774390.00000000",1779427799999,"294750.89871000",2183,"3357847.00000000","146143.69210000","0"],[1779427800000,"0.04365000","0.04372000","0.04338000","0.04341000","1823852.00000000",1779429599999,"79500.10085000",619,"955176.00000000","41639.59706000","0"],[1779429600000,"0.04341000","0.04353000","0.04325000","0.04329000","2410791.00000000",1779431399999,"104485.80685000",831,"1191241.00000000","51619.49587000","0"],[1779431400000,"0.04328000","0.04331000","0.04294000","0.04299000","3520594.00000000",1779433199999,"151801.81141000",988,"1947841.00000000","84033.25510000","0"],[1779433200000,"0.04299000","0.04307000","0.04273000","0.04306000","3828708.00000000",1779434999999,"164278.90678000",1440,"2174013.00000000","93309.11605000","0"],[1779435000000,"0.04305000","0.04325000","0.04295000","0.04310000","2916121.00000000",1779436799999,"125706.57584000",872,"1582401.00000000","68222.45935000","0"],[1779436800000,"0.04309000","0.04334000","0.04301000","0.04329000","956178.00000000",1779438599999,"41267.50727000",484,"470322.00000000","20291.24902000","0"],[1779438600000,"0.04331000","0.04335000","0.04308000","0.04325000","3252549.00000000",1779440399999,"140515.03237000",1903,"1808603.00000000","78137.24996000","0"],[1779440400000,"0.04325000","0.04354000","0.04323000","0.04343000","2223694.00000000",1779442199999,"96475.05820000",890,"1047449.00000000","45434.22228000","0"],[1779442200000,"0.04344000","0.04353000","0.04324000","0.04330000","2121942.00000000",1779443999999,"92024.87735000",947,"1060297.00000000","45989.12751000","0"],[1779444000000,"0.04329000","0.04335000","0.04302000","0.04315000","1882242.00000000",1779445799999,"81291.97440000",725,"796997.00000000","34404.91779000","0"],[1779445800000,"0.04315000","0.04349000","0.04304000","0.04338000","3325954.00000000",1779447599999,"143989.33535000",1058,"2620045.00000000","113456.03872000","0"],[1779447600000,"0.04340000","0.04362000","0.04336000","0.04356000","1460536.00000000",1779449399999,"63503.76076000",698,"799898.00000000","34791.20746000","0"],[1779449400000,"0.04358000","0.04360000","0.04326000","0.04345000","778540.00000000",1779451199999,"33794.02770000",525,"420165.00000000","18227.85331000","0"],[1779451200000,"0.04344000","0.04361000","0.04329000","0.04343000","2184650.00000000",1779452999999,"94807.61546000",699,"1039369.00000000","45121.26522000","0"],[1779453000000,"0.04345000","0.04379000","0.04342000","0.04379000","2280779.00000000",1779454799999,"99466.16627000",1095,"1422617.00000000","62044.93794000","0"],[1779454800000,"0.04379000","0.04398000","0.04366000","0.04378000","2584354.00000000",1779456599999,"113286.92358000",965,"1058813.00000000","46410.10087000","0"],[1779456600000,"0.04377000","0.04385000","0.04337000","0.04354000","3031832.00000000",1779458399999,"132399.86366000",1379,"1210563.00000000","52870.36389000","0"],[1779458400000,"0.04353000","0.04353000","0.04290000","0.04324000","4058097.00000000",1779460199999,"175243.30405000",1389,"1764866.00000000","76220.81264000","0"],[1779460200000,"0.04323000","0.04329000","0.04304000","0.04322000","903240.00000000",1779461999999,"39023.13825000",440,"324912.00000000","14040.47315000","0"],[1779462000000,"0.04321000","0.04330000","0.04291000","0.04318000","1465606.00000000",1779463799999,"63233.58300000",862,"856901.00000000","36962.73451000","0"],[1779463800000,"0.04319000","0.04338000","0.04306000","0.04313000","1068622.00000000",1779465599999,"46187.21141000",540,"374300.00000000","16177.36857000","0"],[1779465600000,"0.04311000","0.04345000","0.04303000","0.04345000","5131327.00000000",1779467399999,"222131.24175000",1464,"1019023.00000000","44115.04885000","0"],[1779467400000,"0.04345000","0.04353000","0.04316000","0.04324000","1332075.00000000",1779469199999,"57706.20460000",662,"521413.00000000","22587.96338000","0"],[1779469200000,"0.04325000","0.04356000","0.04318000","0.04354000","1273820.00000000",1779470999999,"55218.07530000",1069,"646388.00000000","28020.32904000","0"],[1779471000000,"0.04356000","0.04373000","0.04329000","0.04335000","1453033.00000000",1779472799999,"63243.21574000",613,"796096.00000000","34637.81374000","0"],[1779472800000,"0.04336000","0.04336000","0.04296000","0.04304000","2306433.00000000",1779474599999,"99471.07746000",1077,"1184726.00000000","51098.81959000","0"],[1779474600000,"0.04304000","0.04305000","0.04191000","0.04265000","13753802.00000000",1779476399999,"583235.82470000",6585,"5633527.00000000","238682.13420000","0"],[1779476400000,"0.04264000","0.04277000","0.04218000","0.04230000","3215091.00000000",1779478199999,"136309.69107000",1997,"1520161.00000000","64371.41220000","0"],[1779478200000,"0.04231000","0.04232000","0.04122000","0.04182000","11897215.00000000",1779479999999,"496542.41505000",6772,"5548939.00000000","231550.04583000","0"],[1779480000000,"0.04182000","0.04198000","0.04120000","0.04171000","4807292.00000000",1779481799999,"200041.93110000",1434,"1827675.00000000","76195.24843000","0"],[1779481800000,"0.04171000","0.04179000","0.04153000","0.04159000","4237152.00000000",1779483599999,"176311.52918000",1150,"2373527.00000000","98757.17475000","0"],[1779483600000,"0.04158000","0.04183000","0.04146000","0.04178000","3170409.00000000",1779485399999,"132009.57757000",615,"1892530.00000000","78777.77171000","0"],[1779485400000,"0.04177000","0.04183000","0.04159000","0.04160000","1272790.00000000",1779487199999,"53105.76079000",415,"539678.00000000","22518.65774000","0"],[1779487200000,"0.04160000","0.04161000","0.04123000","0.04130000","3325247.00000000",1779488999999,"137591.27135000",827,"1600032.00000000","66250.74778000","0"],[1779489000000,"0.04131000","0.04132000","0.04091000","0.04131000","14523646.00000000",1779490799999,"597245.56197000",2312,"6586390.00000000","270823.14228000","0"],[1779490800000,"0.04131000","0.04139000","0.04089000","0.04090000","3640125.00000000",1779492599999,"149806.07889000",842,"1519981.00000000","62597.01833000","0"],[1779492600000,"0.04091000","0.04102000","0.03982000","0.04024000","14920409.00000000",1779494399999,"600605.50372000",5130,"5018999.00000000","202372.01205000","0"],[1779494400000,"0.04025000","0.04050000","0.04005000","0.04050000","6803034.00000000",1779496199999,"273904.75089000",3734,"3560222.00000000","143419.27776000","0"],[1779496200000,"0.04050000","0.04061000","0.04009000","0.04039000","6034730.00000000",1779497999999,"243474.55345000",2018,"3435581.00000000","138675.62873000","0"],[1779498000000,"0.04040000","0.04072000","0.04032000","0.04070000","2245413.00000000",1779499799999,"91110.07176000",733,"1010577.00000000","40998.75590000","0"],[1779499800000,"0.04069000","0.04091000","0.04051000","0.04083000","2076776.00000000",1779501599999,"84552.66664000",895,"1116256.00000000","45463.18595000","0"],[1779501600000,"0.04082000","0.04102000","0.04069000","0.04078000","3444890.00000000",1779503399999,"140916.34925000",911,"1117641.00000000","45697.84556000","0"],[1779503400000,"0.04079000","0.04102000","0.04067000","0.04081000","2359931.00000000",1779505199999,"96406.31563000",1471,"1375675.00000000","56220.68376000","0"],[1779505200000,"0.04081000","0.04085000","0.04054000","0.04081000","3296322.00000000",1779506999999,"134175.41964000",1086,"2040522.00000000","83077.59840000","0"],[1779507000000,"0.04082000","0.04102000","0.04082000","0.04089000","1577040.00000000",1779508799999,"64460.29915000",488,"528113.00000000","21595.72919000","0"],[1779508800000,"0.04090000","0.04094000","0.04009000","0.04037000","10894174.00000000",1779510599999,"440753.38628000",2311,"4858334.00000000","196450.75345000","0"],[1779510600000,"0.04036000","0.04051000","0.04018000","0.04021000","2463656.00000000",1779512399999,"99383.49584000",738,"1347582.00000000","54370.43711000","0"],[1779512400000,"0.04021000","0.04032000","0.03988000","0.03991000","9862768.00000000",1779514199999,"395743.08413000",2670,"5074785.00000000","203497.90282000","0"],[1779514200000,"0.03991000","0.04000000","0.03979000","0.03995000","4676221.00000000",1779515999999,"186594.99325000",1523,"2692580.00000000","107462.47972000","0"],[1779516000000,"0.03996000","0.04010000","0.03991000","0.03996000","3086050.00000000",1779517799999,"123496.21348000",1011,"1298335.00000000","51965.75112000","0"],[1779517800000,"0.03994000","0.04013000","0.03985000","0.04006000","2367979.00000000",1779519599999,"94785.46488000",925,"1564698.00000000","62653.74796000","0"],[1779519600000,"0.04007000","0.04010000","0.03961000","0.03974000","4683333.00000000",1779521399999,"186332.02252000",1674,"2278495.00000000","90688.84043000","0"],[1779521400000,"0.03973000","0.03975000","0.03630000","0.03776000","59832828.00000000",1779523199999,"2272001.45737000",17706,"27311321.00000000","1036789.31025000","0"],[1779523200000,"0.03776000","0.03781000","0.03723000","0.03745000","20534003.00000000",1779524999999,"771562.46180000",5220,"9031471.00000000","339306.74049000","0"],[1779525000000,"0.03745000","0.03784000","0.03708000","0.03773000","13945974.00000000",1779526799999,"521741.91586000",3535,"6192981.00000000","231980.94233000","0"],[1779526800000,"0.03773000","0.03793000","0.03762000","0.03781000","5627054.00000000",1779528599999,"212399.65502000",3424,"3073799.00000000","116043.74509000","0"],[1779528600000,"0.03780000","0.03780000","0.03731000","0.03735000","6631716.00000000",1779530399999,"248990.63617000",3521,"3550043.00000000","133281.47747000","0"],[1779530400000,"0.03736000","0.03745000","0.03713000","0.03738000","5224013.00000000",1779532199999,"194862.50689000",1608,"1943704.00000000","72524.15756000","0"],[1779532200000,"0.03737000","0.03739000","0.03708000","0.03719000","6152684.00000000",1779533999999,"229219.40877000",2565,"2651076.00000000","98755.93264000","0"],[1779534000000,"0.03718000","0.03737000","0.03694000","0.03708000","7371492.00000000",1779535799999,"273980.89547000",3179,"3540474.00000000","131635.81459000","0"],[1779535800000,"0.03707000","0.03717000","0.03680000","0.03681000","13469562.00000000",1779537599999,"497898.44664000",2853,"5533099.00000000","204461.94813000","0"],[1779537600000,"0.03683000","0.03690000","0.03657000","0.03686000","8616713.00000000",1779539399999,"316558.19142000",3135,"4718402.00000000","173367.01506000","0"],[1779539400000,"0.03686000","0.03686000","0.03636000","0.03669000","19802947.00000000",1779541199999,"725378.34848000",5246,"11539970.00000000","422642.42355000","0"],[1779541200000,"0.03669000","0.03718000","0.03665000","0.03699000","15569630.00000000",1779542999999,"575916.43820000",4208,"8738292.00000000","323288.43019000","0"],[1779543000000,"0.03698000","0.03752000","0.03672000","0.03699000","12428674.00000000",1779544799999,"461347.52093000",4775,"7379871.00000000","273976.65936000","0"],[1779544800000,"0.03700000","0.03732000","0.03678000","0.03729000","7848878.00000000",1779546599999,"291201.82051000",2966,"4106371.00000000","152283.47040000","0"],[1779546600000,"0.03728000","0.03790000","0.03721000","0.03772000","13884204.00000000",1779548399999,"521921.73489000",3258,"6393168.00000000","240320.17307000","0"],[1779548400000,"0.03771000","0.03809000","0.03725000","0.03734000","9536905.00000000",1779550199999,"360147.21882000",3030,"4088284.00000000","154350.25345000","0"],[1779550200000,"0.03736000","0.03753000","0.03721000","0.03746000","7045362.00000000",1779551999999,"262823.95970000",2582,"3325355.00000000","124083.25915000","0"],[1779552000000,"0.03745000","0.03755000","0.03716000","0.03724000","9804594.00000000",1779553799999,"366312.82638000",2822,"4193237.00000000","156661.91721000","0"],[1779553800000,"0.03725000","0.03757000","0.03714000","0.03721000","11440624.00000000",1779555599999,"426800.23737000",3317,"5181042.00000000","193354.88815000","0"],[1779555600000,"0.03722000","0.03745000","0.03712000","0.03740000","3991203.00000000",1779557399999,"148837.84000000",1480,"1961172.00000000","73117.13349000","0"],[1779557400000,"0.03739000","0.03739000","0.03702000","0.03713000","7491066.00000000",1779559199999,"278506.36812000",1834,"3102685.00000000","115385.81545000","0"],[1779559200000,"0.03713000","0.03784000","0.03712000","0.03781000","7452746.00000000",1779560999999,"280177.45081000",2230,"3859271.00000000","145042.20371000","0"],[1779561000000,"0.03782000","0.03792000","0.03765000","0.03774000","7242981.00000000",1779562799999,"273704.08688000",1978,"3379355.00000000","127690.38991000","0"],[1779562800000,"0.03775000","0.03786000","0.03761000","0.03775000","3794529.00000000",1779564599999,"143237.68020000",1707,"1730940.00000000","65368.76046000","0"],[1779564600000,"0.03777000","0.03795000","0.03770000","0.03791000","3575599.00000000",1779566399999,"135214.32610000",1255,"1425401.00000000","53918.44893000","0"],[1779566400000,"0.03792000","0.03805000","0.03773000","0.03775000","4469069.00000000",1779568199999,"169500.50399000",1514,"2001137.00000000","75899.30812000","0"],[1779568200000,"0.03777000","0.03892000","0.03777000","0.03881000","10810752.00000000",1779569999999,"416254.50302000",4876,"5879689.00000000","226451.91133000","0"],[1779570000000,"0.03883000","0.03900000","0.03842000","0.03843000","8253679.00000000",1779571799999,"319416.24971000",2294,"3607879.00000000","139596.46381000","0"],[1779571800000,"0.03842000","0.03878000","0.03821000","0.03830000","6309492.00000000",1779573599999,"242484.90047000",1747,"3279999.00000000","126069.53389000","0"],[1779573600000,"0.03831000","0.03844000","0.03816000","0.03819000","6676952.00000000",1779575399999,"255642.48146000",2393,"3258686.00000000","124759.74497000","0"],[1779575400000,"0.03819000","0.03823000","0.03789000","0.03789000","5918112.00000000",1779577199999,"225079.42360000",2220,"3077195.00000000","117042.20252000","0"],[1779577200000,"0.03788000","0.03804000","0.03767000","0.03781000","7017065.00000000",1779578999999,"265892.99311000",2433,"3735069.00000000","141525.44473000","0"],[1779579000000,"0.03780000","0.03793000","0.03768000","0.03776000","5829252.00000000",1779580799999,"220259.91704000",2097,"3270016.00000000","123557.91627000","0"],[1779580800000,"0.03776000","0.03791000","0.03746000","0.03783000","7138512.00000000",1779582599999,"268870.43354000",2298,"3093976.00000000","116563.85663000","0"],[1779582600000,"0.03783000","0.03792000","0.03765000","0.03790000","2565129.00000000",1779584399999,"96942.13121000",992,"1265277.00000000","47826.64586000","0"],[1779584400000,"0.03791000","0.03837000","0.03790000","0.03831000","5546368.00000000",1779586199999,"211546.69191000",1462,"2603837.00000000","99305.64324000","0"],[1779586200000,"0.03830000","0.03872000","0.03830000","0.03833000","8209176.00000000",1779587999999,"316040.66446000",2378,"3838472.00000000","147810.22244000","0"],[1779588000000,"0.03834000","0.03879000","0.03804000","0.03810000","6517277.00000000",1779589799999,"249912.72675000",2362,"3324189.00000000","127655.16591000","0"],[1779589800000,"0.03810000","0.03818000","0.03791000","0.03810000","2470061.00000000",1779591599999,"93970.22529000",1103,"1010276.00000000","38418.93137000","0"],[1779591600000,"0.03810000","0.03820000","0.03792000","0.03799000","1737423.00000000",1779593399999,"66107.25175000",961,"415703.00000000","15821.54497000","0"],[1779593400000,"0.03798000","0.03803000","0.03758000","0.03774000","4564049.00000000",1779595199999,"172125.15675000",1137,"2135128.00000000","80411.74454000","0"],[1779595200000,"0.03776000","0.03792000","0.03772000","0.03787000","1388081.00000000",1779596999999,"52530.89895000",671,"826325.00000000","31265.91070000","0"],[1779597000000,"0.03787000","0.03800000","0.03774000","0.03776000","2373753.00000000",1779598799999,"89944.28466000",696,"935295.00000000","35448.47204000","0"],[1779598800000,"0.03775000","0.03777000","0.03728000","0.03739000","7511569.00000000",1779600599999,"281971.42564000",1617,"2015497.00000000","75590.74002000","0"],[1779600600000,"0.03739000","0.03794000","0.03739000","0.03772000","2451826.00000000",1779602399999,"92529.79946000",1052,"749106.00000000","28227.78783000","0"],[1779602400000,"0.03773000","0.03796000","0.03764000","0.03764000","4202980.00000000",1779604199999,"158862.93715000",1222,"1584280.00000000","59870.33531000","0"],[1779604200000,"0.03764000","0.03785000","0.03760000","0.03785000","3951714.00000000",1779605999999,"148909.51520000",890,"2615885.00000000","98574.00284000","0"],[1779606000000,"0.03784000","0.03796000","0.03766000","0.03769000","2359540.00000000",1779607799999,"89195.22029000",732,"1107357.00000000","41866.00904000","0"],[1779607800000,"0.03768000","0.03785000","0.03757000","0.03767000","4905031.00000000",1779609599999,"185052.13204000",1302,"2590496.00000000","97722.26721000","0"],[1779609600000,"0.03768000","0.03774000","0.03748000","0.03760000","2013098.00000000",1779611399999,"75567.71881000",773,"909885.00000000","34157.00996000","0"],[1779611400000,"0.03760000","0.03765000","0.03748000","0.03752000","1495349.00000000",1779613199999,"56160.19074000",547,"690445.00000000","25934.33199000","0"],[1779613200000,"0.03751000","0.03760000","0.03740000","0.03745000","2317611.00000000",1779614999999,"86882.73561000",864,"961886.00000000","36061.83049000","0"],[1779615000000,"0.03745000","0.03774000","0.03736000","0.03771000","2908143.00000000",1779616799999,"109320.46146000",737,"1789985.00000000","67312.29523000","0"],[1779616800000,"0.03771000","0.03772000","0.03731000","0.03751000","2411365.00000000",1779618599999,"90444.14599000",1007,"1092745.00000000","40979.89784000","0"],[1779618600000,"0.03750000","0.03750000","0.03723000","0.03734000","4047141.00000000",1779620399999,"151176.21730000",882,"2839326.00000000","106054.84802000","0"],[1779620400000,"0.03733000","0.03742000","0.03688000","0.03716000","14799433.00000000",1779622199999,"548599.11666000",1973,"8175419.00000000","302973.50527000","0"],[1779622200000,"0.03716000","0.03741000","0.03714000","0.03735000","1855106.00000000",1779623999999,"69128.52319000",639,"927835.00000000","34573.63454000","0"],[1779624000000,"0.03735000","0.03735000","0.03695000","0.03698000","2559404.00000000",1779625799999,"94963.61346000",688,"1380490.00000000","51199.53509000","0"],[1779625800000,"0.03699000","0.03718000","0.03685000","0.03699000","2645721.00000000",1779627599999,"97988.38753000",851,"1028464.00000000","38121.76841000","0"],[1779627600000,"0.03699000","0.03706000","0.03677000","0.03679000","5381741.00000000",1779629399999,"198432.50731000",1272,"1776300.00000000","65493.93030000","0"],[1779629400000,"0.03680000","0.03712000","0.03674000","0.03710000","4168978.00000000",1779631199999,"153995.88992000",1486,"2222922.00000000","82153.99254000","0"],[1779631200000,"0.03710000","0.03717000","0.03626000","0.03651000","10863710.00000000",1779632999999,"397465.27295000",3587,"4265985.00000000","156105.00480000","0"],[1779633000000,"0.03652000","0.03682000","0.03647000","0.03666000","3570168.00000000",1779634799999,"130871.64791000",1287,"1926043.00000000","70653.89077000","0"],[1779634800000,"0.03664000","0.03677000","0.03654000","0.03677000","2719105.00000000",1779636599999,"99690.69776000",877,"1469657.00000000","53873.92875000","0"],[1779636600000,"0.03677000","0.03693000","0.03676000","0.03684000","3900376.00000000",1779638399999,"143803.43842000",1123,"2225461.00000000","82062.52922000","0"],[1779638400000,"0.03684000","0.03715000","0.03676000","0.03677000","2677801.00000000",1779640199999,"98869.22482000",1142,"1246833.00000000","46034.10126000","0"],[1779640200000,"0.03677000","0.03692000","0.03668000","0.03687000","2209742.00000000",1779641999999,"81239.25488000",835,"800956.00000000","29449.93808000","0"],[1779642000000,"0.03689000","0.03704000","0.03675000","0.03695000","1759149.00000000",1779643799999,"64919.05626000",815,"652526.00000000","24080.37283000","0"],[1779643800000,"0.03694000","0.03719000","0.03692000","0.03709000","3372465.00000000",1779645599999,"124956.00238000",807,"2158164.00000000","79961.25730000","0"],[1779645600000,"0.03709000","0.03722000","0.03697000","0.03715000","2276410.00000000",1779647399999,"84478.56478000",811,"782145.00000000","29034.10975000","0"],[1779647400000,"0.03714000","0.03714000","0.03696000","0.03712000","1490343.00000000",1779649199999,"55258.32750000",505,"441174.00000000","16354.21022000","0"],[1779649200000,"0.03711000","0.03735000","0.03708000","0.03718000","2235810.00000000",1779650999999,"83287.65087000",836,"905480.00000000","33727.62237000","0"],[1779651000000,"0.03719000","0.03722000","0.03702000","0.03703000","823007.00000000",1779652799999,"30525.55425000",418,"415288.00000000","15402.76257000","0"],[1779652800000,"0.03704000","0.03706000","0.03667000","0.03676000","1987083.00000000",1779654599999,"73103.80807000",793,"540083.00000000","19868.47232000","0"],[1779654600000,"0.03676000","0.03684000","0.03669000","0.03677000","1198723.00000000",1779656399999,"44065.15841000",493,"581007.00000000","21353.46639000","0"],[1779656400000,"0.03677000","0.03688000","0.03639000","0.03646000","3764845.00000000",1779658199999,"138437.43133000",701,"1569997.00000000","57700.79413000","0"],[1779658200000,"0.03647000","0.03650000","0.03519000","0.03562000","19235074.00000000",1779659999999,"685479.00970000",4631,"7718480.00000000","274625.47289000","0"],[1779660000000,"0.03561000","0.03623000","0.03561000","0.03617000","5940700.00000000",1779661799999,"213413.07581000",1672,"2834832.00000000","101925.48992000","0"],[1779661800000,"0.03617000","0.03629000","0.03600000","0.03625000","2475389.00000000",1779663599999,"89528.32937000",1124,"1108789.00000000","40120.12542000","0"],[1779663600000,"0.03626000","0.03642000","0.03624000","0.03631000","1516854.00000000",1779665399999,"55107.40694000",835,"676683.00000000","24577.65618000","0"],[1779665400000,"0.03631000","0.03656000","0.03626000","0.03637000","2733159.00000000",1779667199999,"99461.11817000",1025,"1309817.00000000","47678.59540000","0"],[1779667200000,"0.03638000","0.03671000","0.03634000","0.03666000","2438885.00000000",1779668999999,"89182.46998000",925,"1282307.00000000","46879.74987000","0"],[1779669000000,"0.03668000","0.03669000","0.03640000","0.03659000","963958.00000000",1779670799999,"35235.95520000",508,"352495.00000000","12904.12822000","0"],[1779670800000,"0.03660000","0.03665000","0.03643000","0.03654000","2481864.00000000",1779672599999,"90746.02543000",697,"1427934.00000000","52215.13132000","0"],[1779672600000,"0.03653000","0.03653000","0.03616000","0.03619000","2208774.00000000",1779674399999,"80345.23046000",701,"655124.00000000","23836.23141000","0"],[1779674400000,"0.03621000","0.03668000","0.03621000","0.03644000","1844360.00000000",1779676199999,"67315.27164000",809,"770843.00000000","28121.42147000","0"],[1779676200000,"0.03644000","0.03662000","0.03638000","0.03661000","1831109.00000000",1779677999999,"66907.49923000",375,"1365724.00000000","49914.72669000","0"],[1779678000000,"0.03661000","0.03665000","0.03642000","0.03645000","1446027.00000000",1779679799999,"52807.89488000",578,"540181.00000000","19727.92278000","0"],[1779679800000,"0.03646000","0.03668000","0.03646000","0.03655000","1626268.00000000",1779681599999,"59481.16983000",535,"780470.00000000","28544.92884000","0"],[1779681600000,"0.03655000","0.03712000","0.03655000","0.03708000","3102696.00000000",1779683399999,"114150.31866000",965,"1243272.00000000","45753.51434000","0"],[1779683400000,"0.03709000","0.03749000","0.03704000","0.03740000","7138982.00000000",1779685199999,"266305.39450000",1460,"2109015.00000000","78645.44578000","0"],[1779685200000,"0.03741000","0.03760000","0.03726000","0.03729000","4621005.00000000",1779686999999,"172754.65404000",1361,"2295894.00000000","85816.50872000","0"],[1779687000000,"0.03729000","0.03743000","0.03718000","0.03729000","3653023.00000000",1779688799999,"136305.38015000",809,"1232216.00000000","46014.06066000","0"],[1779688800000,"0.03730000","0.03731000","0.03694000","0.03707000","2646172.00000000",1779690599999,"98284.66666000",868,"1535808.00000000","57050.34196000","0"],[1779690600000,"0.03708000","0.03716000","0.03705000","0.03714000","2965907.00000000",1779692399999,"110104.18017000",591,"1215543.00000000","45110.36024000","0"],[1779692400000,"0.03714000","0.03723000","0.03695000","0.03705000","2615933.00000000",1779694199999,"96983.37219000",737,"867723.00000000","32167.59442000","0"],[1779694200000,"0.03704000","0.03711000","0.03689000","0.03704000","4362632.00000000",1779695999999,"161339.95601000",953,"1782389.00000000","65892.99448000","0"],[1779696000000,"0.03702000","0.03720000","0.03698000","0.03719000","1745200.00000000",1779697799999,"64803.25053000",632,"1001107.00000000","37179.68925000","0"],[1779697800000,"0.03720000","0.03732000","0.03705000","0.03710000","2098519.00000000",1779699599999,"78006.98393000",825,"1025641.00000000","38133.58022000","0"],[1779699600000,"0.03711000","0.03719000","0.03700000","0.03706000","1473055.00000000",1779701399999,"54623.92060000",594,"771656.00000000","28616.03582000","0"],[1779701400000,"0.03705000","0.03711000","0.03698000","0.03698000","2455853.00000000",1779703199999,"90912.04582000",790,"1019698.00000000","37763.96499000","0"],[1779703200000,"0.03698000","0.03722000","0.03696000","0.03713000","1299192.00000000",1779704999999,"48186.27166000",641,"644276.00000000","23911.08449000","0"],[1779705000000,"0.03714000","0.03716000","0.03696000","0.03705000","1467163.00000000",1779706799999,"54347.02362000",448,"358930.00000000","13301.18306000","0"],[1779706800000,"0.03703000","0.03725000","0.03698000","0.03716000","1456297.00000000",1779708599999,"54045.11119000",568,"754049.00000000","27970.52511000","0"],[1779708600000,"0.03716000","0.03723000","0.03702000","0.03702000","3514651.00000000",1779710399999,"130576.47457000",735,"1398311.00000000","51919.80785000","0"],[1779710400000,"0.03704000","0.03705000","0.03673000","0.03683000","2173752.00000000",1779712199999,"80158.23143000",809,"795075.00000000","29327.46360000","0"],[1779712200000,"0.03682000","0.03688000","0.03657000","0.03672000","5933371.00000000",1779713999999,"217873.52441000",1158,"2057176.00000000","75561.56791000","0"],[1779714000000,"0.03671000","0.03674000","0.03646000","0.03653000","2887290.00000000",1779715799999,"105634.07314000",919,"1458055.00000000","53350.45716000","0"],[1779715800000,"0.03652000","0.03677000","0.03637000","0.03666000","3730892.00000000",1779717599999,"136317.64216000",885,"1146882.00000000","41928.06853000","0"],[1779717600000,"0.03665000","0.03684000","0.03659000","0.03678000","2661947.00000000",1779719399999,"97754.33178000",827,"1192020.00000000","43785.53817000","0"],[1779719400000,"0.03678000","0.03679000","0.03656000","0.03657000","2052865.00000000",1779721199999,"75225.45508000",761,"797748.00000000","29250.46142000","0"],[1779721200000,"0.03658000","0.03668000","0.03599000","0.03612000","14792610.00000000",1779722999999,"536889.01690000",3291,"9056211.00000000","328722.18267000","0"],[1779723000000,"0.03611000","0.03659000","0.03607000","0.03652000","8771246.00000000",1779724799999,"318428.88760000",1529,"6176432.00000000","224055.78066000","0"],[1779724800000,"0.03652000","0.03700000","0.03646000","0.03697000","5328390.00000000",1779726599999,"195711.60825000",1417,"2400559.00000000","88054.81007000","0"],[1779726600000,"0.03698000","0.03750000","0.03690000","0.03726000","7590030.00000000",1779728399999,"282485.21043000",2358,"3865176.00000000","143885.26248000","0"],[1779728400000,"0.03726000","0.03741000","0.03681000","0.03721000","12775957.00000000",1779730199999,"473400.87294000",2796,"5752573.00000000","213187.55639000","0"],[1779730200000,"0.03722000","0.03727000","0.03705000","0.03718000","3125060.00000000",1779731999999,"116107.76915000",1016,"2358415.00000000","87636.27039000","0"],[1779732000000,"0.03717000","0.03753000","0.03716000","0.03742000","6056619.00000000",1779733799999,"226102.55108000",1461,"3573951.00000000","133448.30554000","0"],[1779733800000,"0.03743000","0.03746000","0.03730000","0.03731000","1181665.00000000",1779735599999,"44178.77366000",566,"568738.00000000","21258.81594000","0"],[1779735600000,"0.03730000","0.03736000","0.03715000","0.03725000","2858966.00000000",1779737399999,"106565.54632000",826,"934298.00000000","34848.26989000","0"],[1779737400000,"0.03724000","0.03724000","0.03687000","0.03718000","2984820.00000000",1779739199999,"110406.97851000",1193,"1193509.00000000","44177.99471000","0"],[1779739200000,"0.03717000","0.03732000","0.03707000","0.03715000","1245367.00000000",1779740999999,"46294.20972000",706,"665865.00000000","24743.77912000","0"],[1779741000000,"0.03716000","0.03716000","0.03673000","0.03679000","3202985.00000000",1779742799999,"118168.30798000",1292,"968119.00000000","35697.84211000","0"],[1779742800000,"0.03678000","0.03687000","0.03677000","0.03687000","760691.00000000",1779744599999,"28008.05711000",379,"270615.00000000","9965.83741000","0"],[1779744600000,"0.03688000","0.03698000","0.03676000","0.03679000","2443254.00000000",1779746399999,"90085.07519000",486,"1009156.00000000","37224.33393000","0"],[1779746400000,"0.03679000","0.03679000","0.03651000","0.03657000","3420532.00000000",1779748199999,"125450.29915000",1209,"1489435.00000000","54641.56299000","0"],[1779748200000,"0.03657000","0.03657000","0.03628000","0.03633000","3912175.00000000",1779749999999,"142357.05295000",1250,"1282832.00000000","46691.54744000","0"],[1779750000000,"0.03632000","0.03666000","0.03629000","0.03666000","1017516.00000000",1779751799999,"37099.30365000",504,"536942.00000000","19568.83823000","0"],[1779751800000,"0.03667000","0.03685000","0.03667000","0.03680000","787091.00000000",1779753599999,"28941.14926000",381,"413004.00000000","15182.35109000","0"],[1779753600000,"0.03680000","0.03689000","0.03651000","0.03659000","2253294.00000000",1779755399999,"82723.52210000",914,"937463.00000000","34416.31011000","0"],[1779755400000,"0.03660000","0.03666000","0.03550000","0.03598000","11334005.00000000",1779757199999,"407454.34458000",3685,"4115153.00000000","147941.63347000","0"],[1779757200000,"0.03597000","0.03600000","0.03562000","0.03562000","7014463.00000000",1779758999999,"251203.27344000",1380,"3653344.00000000","130833.85545000","0"],[1779759000000,"0.03564000","0.03581000","0.03535000","0.03578000","5031471.00000000",1779760799999,"178897.71399000",1481,"2369245.00000000","84240.31168000","0"],[1779760800000,"0.03579000","0.03582000","0.03542000","0.03546000","4122459.00000000",1779762599999,"146566.26832000",1123,"1548091.00000000","55048.93385000","0"],[1779762600000,"0.03546000","0.03558000","0.03532000","0.03550000","3612761.00000000",1779764399999,"127987.81729000",1004,"1553697.00000000","55053.27740000","0"],[1779764400000,"0.03549000","0.03554000","0.03512000","0.03534000","6163193.00000000",1779766199999,"217454.70502000",1560,"2324074.00000000","81990.95280000","0"],[1779766200000,"0.03535000","0.03569000","0.03535000","0.03563000","2063602.00000000",1779767999999,"73435.65877000",666,"880843.00000000","31330.80289000","0"],[1779768000000,"0.03562000","0.03586000","0.03552000","0.03584000","1076169.00000000",1779769799999,"38380.18250000",502,"359914.00000000","12834.86531000","0"],[1779769800000,"0.03583000","0.03587000","0.03570000","0.03578000","1389372.00000000",1779771599999,"49697.47507000",518,"495247.00000000","17716.22300000","0"],[1779771600000,"0.03578000","0.03602000","0.03572000","0.03575000","5566142.00000000",1779773399999,"199605.23393000",940,"1112905.00000000","39934.15968000","0"],[1779773400000,"0.03574000","0.03578000","0.03557000","0.03563000","5762149.00000000",1779775199999,"205558.06395000",1475,"2042412.00000000","72864.85111000","0"],[1779775200000,"0.03563000","0.03585000","0.03547000","0.03561000","7409297.00000000",1779776999999,"264298.50732000",2217,"3955489.00000000","141095.49787000","0"],[1779777000000,"0.03562000","0.03582000","0.03557000","0.03558000","1107727.00000000",1779778799999,"39509.14027000",516,"542574.00000000","19348.35729000","0"],[1779778800000,"0.03559000","0.03561000","0.03528000","0.03532000","3520889.00000000",1779780599999,"124535.72949000",915,"2134989.00000000","75524.52528000","0"],[1779780600000,"0.03532000","0.03545000","0.03514000","0.03532000","5699124.00000000",1779782399999,"200893.31183000",1268,"2117159.00000000","74669.99143000","0"],[1779782400000,"0.03533000","0.03567000","0.03528000","0.03549000","3389797.00000000",1779784199999,"120438.46236000",824,"1485086.00000000","52742.03097000","0"],[1779784200000,"0.03548000","0.03559000","0.03530000","0.03553000","2666710.00000000",1779785999999,"94560.96611000",891,"1318183.00000000","46748.83705000","0"],[1779786000000,"0.03553000","0.03576000","0.03547000","0.03563000","3827782.00000000",1779787799999,"136440.99510000",975,"1987089.00000000","70845.75495000","0"],[1779787800000,"0.03564000","0.03572000","0.03540000","0.03550000","2272808.00000000",1779789599999,"80774.96914000",703,"1048426.00000000","37261.98709000","0"],[1779789600000,"0.03549000","0.03623000","0.03542000","0.03618000","4994985.00000000",1779791399999,"179711.65470000",1475,"2628459.00000000","94678.95472000","0"],[1779791400000,"0.03619000","0.03639000","0.03608000","0.03608000","2148522.00000000",1779793199999,"77807.85601000",1066,"954428.00000000","34575.31266000","0"],[1779793200000,"0.03607000","0.03620000","0.03587000","0.03594000","3733278.00000000",1779794999999,"134398.18750000",911,"1312592.00000000","47293.90890000","0"],[1779795000000,"0.03593000","0.03604000","0.03582000","0.03585000","2218813.00000000",1779796799999,"79697.91229000",752,"1188871.00000000","42695.15530000","0"],[1779796800000,"0.03584000","0.03605000","0.03578000","0.03597000","3310051.00000000",1779798599999,"118878.98785000",1201,"1524575.00000000","54732.40190000","0"],[1779798600000,"0.03598000","0.03621000","0.03598000","0.03621000","2502363.00000000",1779800399999,"90307.20406000",825,"931041.00000000","33625.32385000","0"],[1779800400000,"0.03620000","0.03627000","0.03588000","0.03592000","1814814.00000000",1779802199999,"65520.28793000",718,"785909.00000000","28380.78369000","0"],[1779802200000,"0.03592000","0.03616000","0.03566000","0.03601000","2705469.00000000",1779803999999,"97167.47887000",1176,"1258121.00000000","45175.11331000","0"],[1779804000000,"0.03602000","0.03616000","0.03587000","0.03609000","2944787.00000000",1779805799999,"106054.45632000",1097,"1179957.00000000","42459.39964000","0"],[1779805800000,"0.03608000","0.03640000","0.03541000","0.03639000","9768825.00000000",1779807599999,"352365.80257000",2758,"4908091.00000000","177295.00935000","0"],[1779807600000,"0.03640000","0.03675000","0.03623000","0.03659000","13403089.00000000",1779809399999,"489198.89590000",3640,"6858963.00000000","250229.64952000","0"],[1779809400000,"0.03658000","0.03663000","0.03575000","0.03596000","5997259.00000000",1779811199999,"216127.45830000",2505,"3043802.00000000","109588.35700000","0"],[1779811200000,"0.03595000","0.03605000","0.03561000","0.03586000","3244887.00000000",1779812999999,"116230.11609000",1390,"1447843.00000000","51840.11175000","0"],[1779813000000,"0.03586000","0.03593000","0.03566000","0.03590000","2245509.00000000",1779814799999,"80351.45829000",1230,"744686.00000000","26628.99656000","0"],[1779814800000,"0.03591000","0.03603000","0.03522000","0.03524000","4722617.00000000",1779816599999,"167835.31598000",1582,"1617419.00000000","57608.33942000","0"],[1779816600000,"0.03523000","0.03530000","0.03468000","0.03513000","12594572.00000000",1779818399999,"440409.37396000",3842,"4659241.00000000","162868.56529000","0"],[1779818400000,"0.03512000","0.03538000","0.03504000","0.03519000","3102992.00000000",1779820199999,"109242.00895000",1165,"1968186.00000000","69339.99323000","0"],[1779820200000,"0.03519000","0.03539000","0.03505000","0.03525000","2643708.00000000",1779821999999,"93053.08783000",854,"1461974.00000000","51478.02752000","0"],[1779822000000,"0.03525000","0.03541000","0.03507000","0.03525000","1075534.00000000",1779823799999,"37906.04448000",644,"487052.00000000","17171.58351000","0"],[1779823800000,"0.03525000","0.03554000","0.03512000","0.03550000","2274353.00000000",1779825599999,"80481.54094000",656,"1126987.00000000","39882.24068000","0"],[1779825600000,"0.03551000","0.03564000","0.03542000","0.03563000","1380041.00000000",1779827399999,"49035.26949000",577,"519478.00000000","18447.38820000","0"],[1779827400000,"0.03562000","0.03573000","0.03544000","0.03572000","1542117.00000000",1779829199999,"54887.12310000",697,"902308.00000000","32122.55030000","0"],[1779829200000,"0.03573000","0.03580000","0.03555000","0.03574000","1335939.00000000",1779830999999,"47672.40995000",581,"595305.00000000","21232.27808000","0"],[1779831000000,"0.03573000","0.03582000","0.03550000","0.03556000","981874.00000000",1779832799999,"35066.13869000",369,"476033.00000000","17005.91443000","0"],[1779832800000,"0.03557000","0.03593000","0.03557000","0.03591000","1798972.00000000",1779834599999,"64431.98858000",684,"1181378.00000000","42337.03635000","0"],[1779834600000,"0.03591000","0.03597000","0.03571000","0.03577000","1853206.00000000",1779836399999,"66373.88342000",665,"432417.00000000","15500.38984000","0"],[1779836400000,"0.03578000","0.03611000","0.03578000","0.03598000","1384257.00000000",1779838199999,"49779.52375000",668,"644285.00000000","23179.02252000","0"],[1779838200000,"0.03598000","0.03619000","0.03597000","0.03611000","1137732.00000000",1779839999999,"41049.84948000",537,"521888.00000000","18829.28753000","0"],[1779840000000,"0.03611000","0.03671000","0.03606000","0.03664000","3774631.00000000",1779841799999,"137371.32324000",1356,"1903585.00000000","69309.06883000","0"],[1779841800000,"0.03665000","0.03682000","0.03642000","0.03657000","4564846.00000000",1779843599999,"167551.21968000",1432,"2486529.00000000","91287.85582000","0"],[1779843600000,"0.03655000","0.03661000","0.03600000","0.03613000","3276300.00000000",1779845399999,"118834.57276000",1065,"1643407.00000000","59624.48230000","0"],[1779845400000,"0.03613000","0.03618000","0.03578000","0.03580000","1445399.00000000",1779847199999,"51915.30254000",711,"566672.00000000","20372.22017000","0"],[1779847200000,"0.03581000","0.03594000","0.03561000","0.03566000","2824354.00000000",1779848999999,"100924.37681000",1028,"1157881.00000000","41408.85389000","0"],[1779849000000,"0.03564000","0.03564000","0.03537000","0.03556000","2737659.00000000",1779850799999,"97146.74803000",1000,"1289573.00000000","45768.35393000","0"],[1779850800000,"0.03556000","0.03562000","0.03533000","0.03537000","1544071.00000000",1779852599999,"54767.68023000",672,"460910.00000000","16349.28058000","0"],[1779852600000,"0.03539000","0.03541000","0.03511000","0.03524000","1568052.00000000",1779854399999,"55275.17416000",643,"491543.00000000","17322.84874000","0"],[1779854400000,"0.03523000","0.03532000","0.03495000","0.03519000","2994117.00000000",1779856199999,"105078.76284000",1074,"1398846.00000000","49091.60353000","0"],[1779856200000,"0.03519000","0.03544000","0.03502000","0.03544000","2876622.00000000",1779857999999,"101221.95126000",948,"1127035.00000000","39665.50183000","0"],[1779858000000,"0.03545000","0.03555000","0.03531000","0.03548000","1680303.00000000",1779859799999,"59548.94147000",520,"629310.00000000","22312.01898000","0"],[1779859800000,"0.03547000","0.03560000","0.03534000","0.03554000","3692664.00000000",1779861599999,"130797.94811000",635,"703996.00000000","24956.70892000","0"],[1779861600000,"0.03553000","0.03560000","0.03546000","0.03556000","968955.00000000",1779863399999,"34425.39955000",559,"373146.00000000","13259.39911000","0"],[1779863400000,"0.03557000","0.03569000","0.03552000","0.03568000","620548.00000000",1779865199999,"22094.69616000",461,"279285.00000000","9945.68680000","0"],[1779865200000,"0.03566000","0.03581000","0.03550000","0.03576000","1541641.00000000",1779866999999,"54954.72571000",545,"686635.00000000","24462.27840000","0"],[1779867000000,"0.03575000","0.03584000","0.03569000","0.03576000","1269941.00000000",1779868799999,"45425.10453000",486,"423970.00000000","15156.39562000","0"],[1779868800000,"0.03576000","0.03588000","0.03567000","0.03580000","981587.00000000",1779870599999,"35135.99932000",586,"410295.00000000","14688.37541000","0"],[1779870600000,"0.03579000","0.03584000","0.03550000","0.03550000","1385859.00000000",1779872399999,"49468.20490000",492,"835039.00000000","29814.49119000","0"],[1779872400000,"0.03550000","0.03570000","0.03533000","0.03548000","2272146.00000000",1779874199999,"80592.30582000",850,"815997.00000000","28934.08278000","0"],[1779874200000,"0.03549000","0.03585000","0.03549000","0.03569000","2775335.00000000",1779875999999,"99167.02229000",717,"1096802.00000000","39153.55583000","0"],[1779876000000,"0.03570000","0.03619000","0.03564000","0.03607000","2679228.00000000",1779877799999,"96365.91756000",861,"1526277.00000000","54860.91148000","0"],[1779877800000,"0.03606000","0.03612000","0.03576000","0.03582000","2346739.00000000",1779879599999,"84296.88782000",609,"1218930.00000000","43826.75556000","0"],[1779879600000,"0.03581000","0.03638000","0.03578000","0.03628000","4527271.00000000",1779881399999,"163289.08000000",1479,"2495468.00000000","89966.38317000","0"],[1779881400000,"0.03625000","0.03655000","0.03616000","0.03617000","5162181.00000000",1779883199999,"187679.33413000",1936,"2721126.00000000","99003.32571000","0"],[1779883200000,"0.03618000","0.03643000","0.03590000","0.03640000","6399477.00000000",1779884999999,"231596.19563000",1738,"4448332.00000000","160980.31919000","0"],[1779885000000,"0.03641000","0.03657000","0.03611000","0.03616000","1842810.00000000",1779886799999,"67083.71633000",1079,"657857.00000000","23929.96754000","0"],[1779886800000,"0.03617000","0.03626000","0.03580000","0.03583000","1967703.00000000",1779888599999,"70829.61607000",865,"795829.00000000","28632.08591000","0"],[1779888600000,"0.03583000","0.03592000","0.03552000","0.03591000","3357929.00000000",1779890399999,"119946.42424000",1728,"1311324.00000000","46845.05235000","0"],[1779890400000,"0.03592000","0.03612000","0.03567000","0.03579000","5250710.00000000",1779892199999,"188727.71303000",1287,"2359335.00000000","84812.21109000","0"],[1779892200000,"0.03581000","0.03642000","0.03578000","0.03642000","4313283.00000000",1779893999999,"155262.16555000",1222,"2850458.00000000","102414.06287000","0"],[1779894000000,"0.03639000","0.03711000","0.03626000","0.03708000","8952168.00000000",1779895799999,"329001.25291000",3540,"4091386.00000000","150252.43930000","0"],[1779895800000,"0.03708000","0.03743000","0.03693000","0.03730000","7930945.00000000",1779897599999,"295148.18452000",2966,"3309920.00000000","123237.44107000","0"],[1779897600000,"0.03730000","0.03749000","0.03661000","0.03661000","5759617.00000000",1779899399999,"214068.00441000",1987,"3397344.00000000","126332.54037000","0"],[1779899400000,"0.03660000","0.03677000","0.03639000","0.03671000","3340196.00000000",1779901199999,"122387.87919000",1161,"1175612.00000000","43073.94774000","0"],[1779901200000,"0.03671000","0.03675000","0.03624000","0.03668000","3010061.00000000",1779902999999,"109747.74839000",1347,"1778268.00000000","64793.31449000","0"],[1779903000000,"0.03668000","0.03681000","0.03644000","0.03669000","1709815.00000000",1779904799999,"62624.71621000",1140,"931000.00000000","34103.16906000","0"],[1779904800000,"0.03668000","0.03673000","0.03638000","0.03646000","1643463.00000000",1779906599999,"60067.42224000",1257,"698478.00000000","25524.44836000","0"],[1779906600000,"0.03646000","0.03701000","0.03633000","0.03691000","2254328.00000000",1779908399999,"82849.12229000",1093,"891217.00000000","32734.43696000","0"],[1779908400000,"0.03692000","0.03727000","0.03690000","0.03719000","1703961.00000000",1779910199999,"63268.35258000",918,"757222.00000000","28120.19607000","0"],[1779910200000,"0.03719000","0.03736000","0.03700000","0.03704000","1468660.00000000",1779911999999,"54621.24855000",816,"930489.00000000","34605.06719000","0"],[1779912000000,"0.03705000","0.03743000","0.03690000","0.03724000","3462760.00000000",1779913799999,"128934.15398000",1373,"1965584.00000000","73131.39917000","0"],[1779913800000,"0.03723000","0.03746000","0.03709000","0.03724000","1888347.00000000",1779915599999,"70353.53445000",1110,"1209161.00000000","45055.76228000","0"],[1779915600000,"0.03725000","0.03741000","0.03709000","0.03709000","1413138.00000000",1779917399999,"52670.41065000",704,"852299.00000000","31759.53169000","0"],[1779917400000,"0.03708000","0.03712000","0.03600000","0.03638000","6815890.00000000",1779919199999,"247377.42318000",2917,"2980593.00000000","108234.94590000","0"],[1779919200000,"0.03639000","0.03667000","0.03612000","0.03653000","4017398.00000000",1779920999999,"146351.61634000",1842,"2461219.00000000","89660.81943000","0"],[1779921000000,"0.03650000","0.03655000","0.03620000","0.03622000","993156.00000000",1779922799999,"36125.48536000",941,"425551.00000000","15472.57900000","0"],[1779922800000,"0.03621000","0.03638000","0.03606000","0.03612000","810245.00000000",1779924599999,"29393.28213000",685,"341862.00000000","12402.52432000","0"],[1779924600000,"0.03611000","0.03663000","0.03597000","0.03651000","2812745.00000000",1779926399999,"102115.22076000",1245,"1489057.00000000","54032.77889000","0"],[1779926400000,"0.03651000","0.03684000","0.03645000","0.03670000","4774891.00000000",1779928199999,"174844.92193000",1835,"2093175.00000000","76631.97762000","0"],[1779928200000,"0.03671000","0.03704000","0.03667000","0.03699000","2925682.00000000",1779929999999,"107948.13057000",1394,"1296720.00000000","47821.37703000","0"],[1779930000000,"0.03700000","0.03720000","0.03645000","0.03660000","5674869.00000000",1779931799999,"209498.16130000",2173,"3110142.00000000","114898.56650000","0"],[1779931800000,"0.03659000","0.03689000","0.03642000","0.03689000","2347885.00000000",1779933599999,"86140.36787000",1505,"1396604.00000000","51232.37764000","0"],[1779933600000,"0.03690000","0.03713000","0.03669000","0.03671000","2859780.00000000",1779935399999,"105542.85864000",1310,"1392611.00000000","51396.24148000","0"],[1779935400000,"0.03673000","0.03687000","0.03653000","0.03656000","2886478.00000000",1779937199999,"106022.27256000",1101,"2003271.00000000","73624.65890000","0"],[1779937200000,"0.03655000","0.03662000","0.03543000","0.03577000","13067773.00000000",1779938999999,"468518.28760000",5464,"5300746.00000000","189970.06401000","0"],[1779939000000,"0.03576000","0.03598000","0.03541000","0.03588000","9837699.00000000",1779940799999,"351348.90619000",3295,"5258868.00000000","187796.53786000","0"],[1779940800000,"0.03589000","0.03589000","0.03360000","0.03389000","42120214.00000000",1779942599999,"1448755.19111000",13060,"18714110.00000000","642180.64034000","0"],[1779942600000,"0.03388000","0.03421000","0.03375000","0.03416000","22537672.00000000",1779944399999,"765891.67129000",3741,"12506256.00000000","424985.05716000","0"],[1779944400000,"0.03416000","0.03421000","0.03350000","0.03379000","9718690.00000000",1779946199999,"328667.91939000",2422,"5431606.00000000","183672.03107000","0"],[1779946200000,"0.03380000","0.03397000","0.03355000","0.03377000","5288205.00000000",1779947999999,"178736.46460000",1524,"3029661.00000000","102423.18069000","0"],[1779948000000,"0.03376000","0.03393000","0.03355000","0.03371000","5019914.00000000",1779949799999,"169249.50367000",1385,"3172361.00000000","106960.40785000","0"],[1779949800000,"0.03370000","0.03388000","0.03344000","0.03366000","6727582.00000000",1779951599999,"226237.34929000",1926,"3536879.00000000","118995.97828000","0"],[1779951600000,"0.03366000","0.03390000","0.03361000","0.03386000","5427885.00000000",1779953399999,"183431.99419000",1464,"1749305.00000000","59084.78957000","0"],[1779953400000,"0.03388000","0.03404000","0.03369000","0.03381000","3869119.00000000",1779955199999,"131097.98490000",1377,"1833587.00000000","62126.06325000","0"],[1779955200000,"0.03380000","0.03387000","0.03354000","0.03356000","5211148.00000000",1779956999999,"175600.95303000",1397,"2406404.00000000","81049.07898000","0"],[1779957000000,"0.03356000","0.03387000","0.03349000","0.03384000","2525301.00000000",1779958799999,"85171.14586000",1001,"1309450.00000000","44199.17688000","0"],[1779958800000,"0.03387000","0.03411000","0.03377000","0.03410000","2943475.00000000",1779960599999,"99872.49497000",1080,"1356550.00000000","46061.16179000","0"],[1779960600000,"0.03410000","0.03414000","0.03399000","0.03405000","3195995.00000000",1779962399999,"108832.18027000",1127,"1461443.00000000","49763.88622000","0"],[1779962400000,"0.03405000","0.03428000","0.03389000","0.03406000","4552673.00000000",1779964199999,"155324.37794000",1417,"2417448.00000000","82468.14369000","0"],[1779964200000,"0.03406000","0.03417000","0.03393000","0.03399000","3022964.00000000",1779965999999,"102963.22265000",762,"2111335.00000000","71911.06700000","0"],[1779966000000,"0.03399000","0.03415000","0.03388000","0.03400000","7301477.00000000",1779967799999,"248153.90752000",1293,"4788193.00000000","162667.63587000","0"],[1779967800000,"0.03400000","0.03434000","0.03390000","0.03424000","2577914.00000000",1779969599999,"87974.19348000",763,"749486.00000000","25606.25413000","0"],[1779969600000,"0.03423000","0.03428000","0.03368000","0.03387000","3543591.00000000",1779971399999,"120241.28185000",1121,"1279359.00000000","43380.92222000","0"],[1779971400000,"0.03387000","0.03412000","0.03387000","0.03407000","1359879.00000000",1779973199999,"46276.75834000",815,"564983.00000000","19234.19304000","0"],[1779973200000,"0.03408000","0.03419000","0.03386000","0.03419000","2695043.00000000",1779974999999,"91789.19285000",893,"1658903.00000000","56514.88641000","0"],[1779975000000,"0.03419000","0.03422000","0.03382000","0.03397000","4316011.00000000",1779976799999,"146541.35802000",1589,"2147140.00000000","72880.51671000","0"],[1779976800000,"0.03398000","0.03440000","0.03354000","0.03433000","9278281.00000000",1779978599999,"314587.13741000",3192,"3665205.00000000","124364.86844000","0"],[1779978600000,"0.03431000","0.03443000","0.03391000","0.03404000","2721335.00000000",1779980399999,"92714.04605000",1155,"1304074.00000000","44457.48212000","0"]]}