{"ok":true,"error":"","data":[[1774141200000,"0.01470000","0.01480000","0.01460000","0.01470000","550333.90000000",1774142099999,"8090.70778000",46,"317261.50000000","4664.64903000","0"],[1774142100000,"0.01460000","0.01460000","0.01440000","0.01440000","626502.40000000",1774142999999,"9141.52476000",35,"87154.40000000","1270.51924000","0"],[1774143000000,"0.01450000","0.01460000","0.01440000","0.01440000","176012.70000000",1774143899999,"2549.55183000",29,"27094.00000000","393.28139000","0"],[1774143900000,"0.01450000","0.01460000","0.01450000","0.01450000","284729.80000000",1774144799999,"4155.10117000",26,"244772.30000000","3573.67558000","0"],[1774144800000,"0.01460000","0.01470000","0.01460000","0.01470000","102368.90000000",1774145699999,"1494.70311000",13,"89038.80000000","1300.08365000","0"],[1774145700000,"0.01460000","0.01470000","0.01460000","0.01470000","107576.60000000",1774146599999,"1577.59797000",21,"40401.90000000","593.69090000","0"],[1774146600000,"0.01460000","0.01470000","0.01450000","0.01450000","658164.60000000",1774147499999,"9553.18823000",39,"141884.60000000","2058.28533000","0"],[1774147500000,"0.01460000","0.01460000","0.01450000","0.01450000","172328.00000000",1774148399999,"2511.29953000",20,"100018.60000000","1460.27156000","0"],[1774148400000,"0.01460000","0.01460000","0.01450000","0.01450000","16401.60000000",1774149299999,"238.85501000",7,"10318.10000000","150.64426000","0"],[1774149300000,"0.01450000","0.01460000","0.01450000","0.01450000","215691.70000000",1774150199999,"3128.52434000",17,"122585.20000000","1778.48009000","0"],[1774150200000,"0.01450000","0.01450000","0.01400000","0.01410000","976319.20000000",1774151099999,"14027.84012000",94,"49488.80000000","706.33888000","0"],[1774151100000,"0.01410000","0.01430000","0.01410000","0.01430000","829282.40000000",1774151999999,"11792.54245000",72,"542717.20000000","7723.91858000","0"],[1774152000000,"0.01430000","0.01430000","0.01410000","0.01410000","618266.50000000",1774152899999,"8746.57111000",29,"107737.80000000","1519.10298000","0"],[1774152900000,"0.01410000","0.01420000","0.01400000","0.01410000","204703.50000000",1774153799999,"2883.64473000",18,"16888.90000000","238.17640000","0"],[1774153800000,"0.01400000","0.01420000","0.01400000","0.01410000","99745.50000000",1774154699999,"1404.61326000",14,"77401.10000000","1091.64364000","0"],[1774154700000,"0.01420000","0.01470000","0.01420000","0.01440000","1179462.80000000",1774155599999,"17066.23386000",77,"838912.10000000","12117.40806000","0"],[1774155600000,"0.01440000","0.01460000","0.01430000","0.01440000","309528.70000000",1774156499999,"4466.49038000",38,"256550.70000000","3704.08283000","0"],[1774156500000,"0.01430000","0.01430000","0.01420000","0.01420000","516452.80000000",1774157399999,"7360.76854000",42,"120451.90000000","1720.61198000","0"],[1774157400000,"0.01430000","0.01430000","0.01420000","0.01430000","736421.40000000",1774158299999,"10529.67102000",33,"328710.80000000","4700.56444000","0"],[1774158300000,"0.01420000","0.01430000","0.01420000","0.01430000","474008.50000000",1774159199999,"6760.32526000",48,"409796.80000000","5848.30782000","0"],[1774159200000,"0.01420000","0.01430000","0.01410000","0.01410000","726375.60000000",1774160099999,"10315.89950000",28,"17275.80000000","247.04394000","0"],[1774160100000,"0.01410000","0.01420000","0.01410000","0.01420000","136298.80000000",1774160999999,"1932.29869000",27,"104856.10000000","1488.95662000","0"],[1774161000000,"0.01420000","0.01440000","0.01420000","0.01430000","648877.30000000",1774161899999,"9300.76211000",60,"565194.80000000","8101.42026000","0"],[1774161900000,"0.01440000","0.01460000","0.01420000","0.01430000","2007299.50000000",1774162799999,"28809.61654000",167,"1157281.80000000","16672.54927000","0"],[1774162800000,"0.01440000","0.01440000","0.01430000","0.01440000","353102.00000000",1774163699999,"5072.74619000",42,"263747.20000000","3794.86348000","0"],[1774163700000,"0.01440000","0.01450000","0.01440000","0.01440000","675145.90000000",1774164599999,"9769.53199000",75,"390942.70000000","5664.48222000","0"],[1774164600000,"0.01440000","0.01450000","0.01420000","0.01420000","848164.90000000",1774165499999,"12144.02426000",55,"87830.90000000","1266.50773000","0"],[1774165500000,"0.01430000","0.01430000","0.01410000","0.01420000","393516.80000000",1774166399999,"5612.69159000",45,"175747.30000000","2510.05030000","0"],[1774166400000,"0.01420000","0.01420000","0.01400000","0.01410000","559521.90000000",1774167299999,"7892.46992000",74,"151024.00000000","2133.38839000","0"],[1774167300000,"0.01410000","0.01420000","0.01400000","0.01410000","655614.40000000",1774168199999,"9275.22377000",54,"312434.30000000","4427.75021000","0"],[1774168200000,"0.01410000","0.01450000","0.01410000","0.01440000","514271.40000000",1774169099999,"7402.01746000",52,"425933.80000000","6127.57874000","0"],[1774169100000,"0.01440000","0.01440000","0.01410000","0.01430000","388654.10000000",1774169999999,"5553.69075000",40,"189353.00000000","2700.29746000","0"],[1774170000000,"0.01420000","0.01430000","0.01420000","0.01420000","83311.60000000",1774170899999,"1187.22131000",16,"41965.90000000","600.11237000","0"],[1774170900000,"0.01420000","0.01420000","0.01400000","0.01400000","611843.10000000",1774171799999,"8592.93884000",52,"79032.90000000","1114.40611000","0"],[1774171800000,"0.01400000","0.01410000","0.01400000","0.01410000","78340.30000000",1774172699999,"1098.86729000",16,"21030.90000000","296.53569000","0"],[1774172700000,"0.01400000","0.01410000","0.01390000","0.01400000","1076301.10000000",1774173599999,"15048.07458000",233,"262909.80000000","3692.37204000","0"],[1774173600000,"0.01390000","0.01400000","0.01380000","0.01380000","500601.60000000",1774174499999,"6956.62976000",192,"149839.80000000","2086.67847000","0"],[1774174500000,"0.01380000","0.01390000","0.01380000","0.01390000","52295.90000000",1774175399999,"726.59597000",11,"49125.50000000","682.84445000","0"],[1774175400000,"0.01380000","0.01390000","0.01380000","0.01390000","310503.60000000",1774176299999,"4312.29003000",39,"175645.90000000","2441.47801000","0"],[1774176300000,"0.01380000","0.01410000","0.01380000","0.01390000","598049.50000000",1774177199999,"8365.51128000",53,"536988.60000000","7512.94408000","0"],[1774177200000,"0.01400000","0.01410000","0.01390000","0.01400000","253371.00000000",1774178099999,"3549.22423000",49,"160687.30000000","2254.51751000","0"],[1774178100000,"0.01400000","0.01410000","0.01390000","0.01390000","376663.30000000",1774178999999,"5283.70301000",29,"144847.40000000","2038.37313000","0"],[1774179000000,"0.01400000","0.01420000","0.01400000","0.01420000","879373.20000000",1774179899999,"12385.32098000",78,"475172.80000000","6687.74872000","0"],[1774179900000,"0.01410000","0.01420000","0.01400000","0.01400000","876125.10000000",1774180799999,"12344.77044000",55,"600453.70000000","8477.99421000","0"],[1774180800000,"0.01400000","0.01400000","0.01390000","0.01390000","389483.80000000",1774181699999,"5434.32684000",29,"40646.80000000","569.05520000","0"],[1774181700000,"0.01400000","0.01410000","0.01390000","0.01410000","158087.20000000",1774182599999,"2219.74061000",19,"155243.20000000","2180.09848000","0"],[1774182600000,"0.01400000","0.01410000","0.01400000","0.01410000","60768.50000000",1774183499999,"852.15936000",11,"14003.60000000","197.45076000","0"],[1774183500000,"0.01410000","0.01410000","0.01390000","0.01390000","302470.30000000",1774184399999,"4234.73755000",40,"108833.40000000","1524.03005000","0"],[1774184400000,"0.01400000","0.01420000","0.01400000","0.01400000","786585.00000000",1774185299999,"11071.54566000",95,"498223.20000000","7023.50309000","0"],[1774185300000,"0.01400000","0.01410000","0.01390000","0.01400000","274754.30000000",1774186199999,"3840.13304000",41,"43229.90000000","606.74234000","0"],[1774186200000,"0.01410000","0.01430000","0.01410000","0.01420000","1052946.60000000",1774187099999,"14999.43588000",98,"569348.30000000","8106.98278000","0"],[1774187100000,"0.01430000","0.01430000","0.01410000","0.01410000","442250.60000000",1774187999999,"6251.52076000",36,"166703.40000000","2359.95464000","0"],[1774188000000,"0.01410000","0.01420000","0.01400000","0.01410000","619796.30000000",1774188899999,"8721.01848000",49,"203363.50000000","2872.45138000","0"],[1774188900000,"0.01410000","0.01410000","0.01410000","0.01410000","154091.30000000",1774189799999,"2172.68733000",22,"42610.70000000","600.81087000","0"],[1774189800000,"0.01410000","0.01410000","0.01400000","0.01400000","121041.80000000",1774190699999,"1704.54812000",16,"19350.00000000","272.83500000","0"],[1774190700000,"0.01410000","0.01420000","0.01400000","0.01420000","135234.00000000",1774191599999,"1908.87065000",20,"118531.50000000","1675.03565000","0"],[1774191600000,"0.01400000","0.01450000","0.01400000","0.01430000","1533125.30000000",1774192499999,"21955.47153000",100,"1184864.30000000","16983.66740000","0"],[1774192500000,"0.01420000","0.01420000","0.01400000","0.01400000","908542.60000000",1774193399999,"12756.75098000",64,"173171.70000000","2434.08830000","0"],[1774193400000,"0.01410000","0.01410000","0.01400000","0.01410000","302084.40000000",1774194299999,"4258.22513000",43,"262294.20000000","3698.34822000","0"],[1774194300000,"0.01410000","0.01410000","0.01390000","0.01400000","524923.00000000",1774195199999,"7328.56031000",77,"142668.70000000","1997.69987000","0"],[1774195200000,"0.01400000","0.01410000","0.01380000","0.01390000","365003.50000000",1774196099999,"5082.63438000",64,"166883.00000000","2324.70537000","0"],[1774196100000,"0.01390000","0.01400000","0.01370000","0.01390000","1418815.70000000",1774196999999,"19616.51981000",100,"597176.90000000","8280.80550000","0"],[1774197000000,"0.01390000","0.01390000","0.01370000","0.01370000","615649.00000000",1774197899999,"8453.96581000",66,"2741.50000000","37.90752000","0"],[1774197900000,"0.01380000","0.01380000","0.01360000","0.01360000","466803.60000000",1774198799999,"6392.75736000",74,"201851.90000000","2772.40635000","0"],[1774198800000,"0.01370000","0.01370000","0.01350000","0.01360000","420846.50000000",1774199699999,"5697.16550000",68,"129648.40000000","1764.02970000","0"],[1774199700000,"0.01370000","0.01380000","0.01340000","0.01350000","2218484.40000000",1774200599999,"30041.28419000",111,"1294591.40000000","17534.43173000","0"],[1774200600000,"0.01350000","0.01350000","0.01330000","0.01330000","923141.30000000",1774201499999,"12376.32249000",91,"272012.30000000","3646.74310000","0"],[1774201500000,"0.01330000","0.01340000","0.01330000","0.01340000","418222.70000000",1774202399999,"5574.59895000",53,"122370.40000000","1639.76336000","0"],[1774202400000,"0.01340000","0.01350000","0.01330000","0.01350000","540815.00000000",1774203299999,"7273.97525000",47,"446650.50000000","6011.66222000","0"],[1774203300000,"0.01340000","0.01370000","0.01340000","0.01360000","1163393.20000000",1774204199999,"15773.59722000",83,"561287.80000000","7622.89529000","0"],[1774204200000,"0.01350000","0.01350000","0.01340000","0.01340000","561247.50000000",1774205099999,"7532.92282000",40,"121342.30000000","1627.76656000","0"],[1774205100000,"0.01330000","0.01350000","0.01330000","0.01340000","303328.80000000",1774205999999,"4062.92873000",42,"151990.00000000","2045.84503000","0"],[1774206000000,"0.01350000","0.01350000","0.01340000","0.01350000","21337.70000000",1774206899999,"287.92247000",5,"19972.90000000","269.63415000","0"],[1774206900000,"0.01350000","0.01350000","0.01340000","0.01350000","302343.60000000",1774207799999,"4080.55834000",31,"240979.70000000","3253.22595000","0"],[1774207800000,"0.01340000","0.01360000","0.01340000","0.01350000","85200.10000000",1774208699999,"1151.38799000",15,"79491.40000000","1074.89141000","0"],[1774208700000,"0.01350000","0.01360000","0.01340000","0.01350000","312912.60000000",1774209599999,"4215.59987000",29,"94886.50000000","1283.71171000","0"],[1774209600000,"0.01340000","0.01350000","0.01340000","0.01350000","174450.30000000",1774210499999,"2352.56373000",29,"142509.10000000","1923.87285000","0"],[1774210500000,"0.01350000","0.01360000","0.01350000","0.01360000","392499.00000000",1774211399999,"5330.79750000",42,"237119.00000000","3224.81840000","0"],[1774211400000,"0.01350000","0.01360000","0.01350000","0.01350000","26539.50000000",1774212299999,"359.19781000",7,"9145.60000000","124.38016000","0"],[1774212300000,"0.01360000","0.01360000","0.01350000","0.01350000","163668.40000000",1774213199999,"2213.14764000",7,"36242.40000000","492.89664000","0"],[1774213200000,"0.01350000","0.01350000","0.01340000","0.01340000","724208.50000000",1774214099999,"9741.53448000",52,"22684.70000000","306.24345000","0"],[1774214100000,"0.01330000","0.01330000","0.01310000","0.01320000","976292.10000000",1774214999999,"12868.87141000",104,"264345.40000000","3482.86599000","0"],[1774215000000,"0.01330000","0.01340000","0.01320000","0.01340000","377259.10000000",1774215899999,"5015.00388000",58,"163257.50000000","2171.56683000","0"],[1774215900000,"0.01330000","0.01330000","0.01320000","0.01330000","24603.30000000",1774216799999,"327.13482000",10,"4103.40000000","54.57522000","0"],[1774216800000,"0.01320000","0.01330000","0.01320000","0.01330000","75269.40000000",1774217699999,"997.07282000",19,"35167.40000000","467.72642000","0"],[1774217700000,"0.01320000","0.01350000","0.01320000","0.01350000","449268.10000000",1774218599999,"6002.07464000",38,"393999.70000000","5266.39355000","0"],[1774218600000,"0.01340000","0.01350000","0.01330000","0.01340000","421147.90000000",1774219499999,"5641.92291000",45,"68681.20000000","920.41761000","0"],[1774219500000,"0.01340000","0.01370000","0.01340000","0.01360000","775321.40000000",1774220399999,"10564.12591000",44,"757547.80000000","10324.51329000","0"],[1774220400000,"0.01360000","0.01370000","0.01350000","0.01350000","9606.10000000",1774221299999,"130.04031000",10,"1094.70000000","14.99739000","0"],[1774221300000,"0.01370000","0.01370000","0.01350000","0.01370000","194446.40000000",1774222199999,"2660.74445000",19,"178303.50000000","2442.75795000","0"],[1774222200000,"0.01360000","0.01360000","0.01350000","0.01360000","4403.90000000",1774223099999,"59.76188000",7,"3092.30000000","42.05528000","0"],[1774223100000,"0.01350000","0.01360000","0.01350000","0.01350000","39976.00000000",1774223999999,"543.34449000",11,"36684.90000000","498.91464000","0"],[1774224000000,"0.01350000","0.01350000","0.01340000","0.01340000","194405.60000000",1774224899999,"2611.42250000",12,"0.00000000","0.00000000","0"],[1774224900000,"0.01350000","0.01360000","0.01340000","0.01350000","91856.90000000",1774225799999,"1239.95352000",7,"19945.70000000","269.30445000","0"],[1774225800000,"0.01360000","0.01360000","0.01340000","0.01340000","51148.00000000",1774226699999,"695.33458000",8,"49756.90000000","676.69384000","0"],[1774226700000,"0.01360000","0.01360000","0.01350000","0.01350000","134154.70000000",1774227599999,"1811.25025000",4,"99091.00000000","1337.89030000","0"],[1774227600000,"0.01360000","0.01360000","0.01350000","0.01360000","219428.90000000",1774228499999,"2984.19390000",21,"152154.60000000","2069.30256000","0"],[1774228500000,"0.01360000","0.01370000","0.01360000","0.01360000","170829.20000000",1774229399999,"2323.35010000",19,"23518.30000000","319.92186000","0"],[1774229400000,"0.01350000","0.01360000","0.01350000","0.01360000","33325.80000000",1774230299999,"451.86631000",9,"19680.10000000","267.64936000","0"],[1774230300000,"0.01350000","0.01350000","0.01330000","0.01340000","259958.90000000",1774231199999,"3498.33209000",17,"44256.20000000","593.80821000","0"],[1774231200000,"0.01330000","0.01350000","0.01330000","0.01330000","296942.40000000",1774232099999,"3974.83960000",51,"139190.80000000","1868.27562000","0"],[1774232100000,"0.01340000","0.01340000","0.01330000","0.01340000","242167.10000000",1774232999999,"3238.48914000",23,"23704.20000000","317.63628000","0"],[1774233000000,"0.01340000","0.01340000","0.01330000","0.01340000","64550.00000000",1774233899999,"863.81398000",18,"3026.60000000","40.55644000","0"],[1774233900000,"0.01340000","0.01340000","0.01320000","0.01330000","358601.00000000",1774234799999,"4765.84919000",41,"131246.50000000","1745.61583000","0"],[1774234800000,"0.01320000","0.01350000","0.01310000","0.01340000","1273692.70000000",1774235699999,"16942.71841000",86,"748446.70000000","10012.54491000","0"],[1774235700000,"0.01350000","0.01400000","0.01340000","0.01380000","1598613.50000000",1774236599999,"21980.33958000",120,"995713.80000000","13723.87304000","0"],[1774236600000,"0.01380000","0.01410000","0.01360000","0.01370000","2275126.30000000",1774237499999,"31539.63724000",170,"1087528.30000000","15106.27212000","0"],[1774237500000,"0.01370000","0.01370000","0.01340000","0.01340000","535840.80000000",1774238399999,"7267.45620000",52,"242766.70000000","3298.59423000","0"],[1774238400000,"0.01340000","0.01350000","0.01340000","0.01350000","153178.70000000",1774239299999,"2065.99552000",18,"110415.70000000","1490.61195000","0"],[1774239300000,"0.01350000","0.01360000","0.01340000","0.01360000","446248.60000000",1774240199999,"6024.40335000",25,"174177.10000000","2351.61142000","0"],[1774240200000,"0.01340000","0.01350000","0.01340000","0.01350000","570769.70000000",1774241099999,"7663.33964000",32,"59037.20000000","791.18803000","0"],[1774241100000,"0.01340000","0.01350000","0.01330000","0.01340000","103273.00000000",1774241999999,"1385.61343000",12,"56265.80000000","755.94232000","0"],[1774242000000,"0.01350000","0.01350000","0.01340000","0.01350000","479346.40000000",1774242899999,"6470.79347000",32,"289621.80000000","3909.89430000","0"],[1774242900000,"0.01360000","0.01390000","0.01360000","0.01370000","848713.60000000",1774243799999,"11632.69461000",77,"699800.50000000","9593.50655000","0"],[1774243800000,"0.01370000","0.01370000","0.01350000","0.01370000","250973.30000000",1774244699999,"3418.44115000",23,"93771.60000000","1276.57260000","0"],[1774244700000,"0.01360000","0.01360000","0.01340000","0.01350000","873483.20000000",1774245599999,"11798.55938000",47,"113930.40000000","1538.28098000","0"],[1774245600000,"0.01340000","0.01370000","0.01340000","0.01350000","642993.40000000",1774246499999,"8729.33799000",60,"481617.10000000","6539.90848000","0"],[1774246500000,"0.01360000","0.01370000","0.01350000","0.01350000","260782.70000000",1774247399999,"3542.66264000",27,"170016.80000000","2312.31233000","0"],[1774247400000,"0.01360000","0.01360000","0.01320000","0.01320000","1134876.00000000",1774248299999,"15149.81684000",79,"232143.40000000","3110.86041000","0"],[1774248300000,"0.01320000","0.01320000","0.01290000","0.01310000","1078339.50000000",1774249199999,"14077.21900000",98,"329535.70000000","4315.92410000","0"],[1774249200000,"0.01310000","0.01310000","0.01220000","0.01270000","3472009.60000000",1774250099999,"43711.72775000",531,"1257860.40000000","15833.96875000","0"],[1774250100000,"0.01270000","0.01280000","0.01260000","0.01260000","1355388.20000000",1774250999999,"17260.35968000",88,"426481.80000000","5444.88562000","0"],[1774251000000,"0.01260000","0.01280000","0.01250000","0.01260000","815375.70000000",1774251899999,"10320.97454000",99,"366905.30000000","4661.49514000","0"],[1774251900000,"0.01280000","0.01300000","0.01260000","0.01290000","2222283.00000000",1774252799999,"28495.76904000",165,"1407199.20000000","18144.24193000","0"],[1774252800000,"0.01300000","0.01320000","0.01290000","0.01290000","1728133.70000000",1774253699999,"22575.04713000",178,"828181.60000000","10850.31235000","0"],[1774253700000,"0.01290000","0.01300000","0.01250000","0.01260000","1203161.40000000",1774254599999,"15288.08966000",118,"380280.90000000","4839.65749000","0"],[1774254600000,"0.01280000","0.01280000","0.01250000","0.01250000","604118.00000000",1774255499999,"7609.17225000",66,"6793.10000000","86.95168000","0"],[1774255500000,"0.01270000","0.01270000","0.01240000","0.01250000","596474.50000000",1774256399999,"7459.24452000",131,"267234.90000000","3346.62071000","0"],[1774256400000,"0.01250000","0.01260000","0.01230000","0.01230000","373599.90000000",1774257299999,"4633.31858000",97,"5219.70000000","65.37061000","0"],[1774257300000,"0.01230000","0.01250000","0.01210000","0.01220000","2149372.60000000",1774258199999,"26292.07393000",156,"903166.80000000","11061.63631000","0"],[1774258200000,"0.01230000","0.01240000","0.01220000","0.01220000","691295.60000000",1774259099999,"8505.54280000",87,"201701.00000000","2498.57869000","0"],[1774259100000,"0.01220000","0.01240000","0.01220000","0.01230000","345054.10000000",1774259999999,"4257.94074000",101,"153325.80000000","1901.23992000","0"],[1774260000000,"0.01230000","0.01250000","0.01230000","0.01230000","820433.20000000",1774260899999,"10163.28241000",110,"383488.50000000","4754.68982000","0"],[1774260900000,"0.01240000","0.01250000","0.01220000","0.01230000","512275.80000000",1774261799999,"6300.39589000",99,"202217.70000000","2501.80558000","0"],[1774261800000,"0.01230000","0.01250000","0.01220000","0.01250000","377969.80000000",1774262699999,"4696.86499000",42,"353426.70000000","4395.99217000","0"],[1774262700000,"0.01250000","0.01250000","0.01240000","0.01240000","312485.20000000",1774263599999,"3882.32874000",40,"206119.90000000","2563.33662000","0"],[1774263600000,"0.01230000","0.01280000","0.01230000","0.01260000","1085708.90000000",1774264499999,"13641.07111000",97,"622429.60000000","7816.87688000","0"],[1774264500000,"0.01260000","0.01280000","0.01250000","0.01260000","1039078.30000000",1774265399999,"13141.50332000",94,"355290.90000000","4510.79011000","0"],[1774265400000,"0.01270000","0.01270000","0.01250000","0.01270000","1062026.20000000",1774266299999,"13410.06373000",81,"380597.30000000","4822.25753000","0"],[1774266300000,"0.01280000","0.01280000","0.01260000","0.01260000","886632.20000000",1774267199999,"11254.21711000",49,"144326.40000000","1835.94466000","0"],[1774267200000,"0.01260000","0.01300000","0.01260000","0.01300000","983732.60000000",1774268099999,"12627.58711000",56,"516871.80000000","6626.41417000","0"],[1774268100000,"0.01280000","0.01300000","0.01280000","0.01290000","736560.50000000",1774268999999,"9565.13911000",59,"606254.50000000","7881.30850000","0"],[1774269000000,"0.01280000","0.01300000","0.01280000","0.01300000","375565.70000000",1774269899999,"4849.32469000",45,"204832.60000000","2653.25202000","0"],[1774269900000,"0.01290000","0.01300000","0.01290000","0.01300000","266896.60000000",1774270799999,"3456.74297000",27,"176275.20000000","2287.72691000","0"],[1774270800000,"0.01290000","0.01290000","0.01280000","0.01290000","292606.90000000",1774271699999,"3758.89865000",27,"114524.10000000","1477.36089000","0"],[1774271700000,"0.01290000","0.01310000","0.01280000","0.01300000","210074.90000000",1774272599999,"2722.44299000",30,"202387.20000000","2623.79947000","0"],[1774272600000,"0.01300000","0.01300000","0.01290000","0.01290000","201621.20000000",1774273499999,"2619.63100000",27,"111912.40000000","1454.86120000","0"],[1774273500000,"0.01300000","0.01300000","0.01280000","0.01290000","614570.30000000",1774274399999,"7908.39648000",35,"82338.30000000","1064.02093000","0"],[1774274400000,"0.01290000","0.01300000","0.01290000","0.01300000","382851.40000000",1774275299999,"4968.05635000",39,"333319.60000000","4329.09613000","0"],[1774275300000,"0.01300000","0.01310000","0.01290000","0.01290000","767426.30000000",1774276199999,"9956.15524000",55,"509493.50000000","6617.75850000","0"],[1774276200000,"0.01290000","0.01350000","0.01280000","0.01340000","1840118.00000000",1774277099999,"24291.91236000",167,"1534866.50000000","20254.85220000","0"],[1774277100000,"0.01320000","0.01340000","0.01290000","0.01300000","1019383.10000000",1774277999999,"13277.85711000",63,"333108.40000000","4354.07322000","0"],[1774278000000,"0.01290000","0.01300000","0.01260000","0.01260000","1723044.80000000",1774278899999,"21972.50992000",120,"984232.20000000","12514.41303000","0"],[1774278900000,"0.01260000","0.01270000","0.01230000","0.01240000","1956113.30000000",1774279799999,"24381.21124000",169,"719597.40000000","8952.29549000","0"],[1774279800000,"0.01240000","0.01250000","0.01230000","0.01240000","756562.10000000",1774280699999,"9362.78565000",78,"343594.60000000","4273.94932000","0"],[1774280700000,"0.01230000","0.01260000","0.01230000","0.01260000","839388.10000000",1774281599999,"10455.13717000",88,"473786.60000000","5903.34107000","0"],[1774281600000,"0.01260000","0.01260000","0.01240000","0.01250000","1023678.80000000",1774282499999,"12804.03219000",72,"363049.30000000","4567.20462000","0"],[1774282500000,"0.01250000","0.01250000","0.01200000","0.01200000","2348112.00000000",1774283399999,"28828.90098000",142,"547280.40000000","6712.56324000","0"],[1774283400000,"0.01210000","0.01220000","0.01200000","0.01220000","394631.10000000",1774284299999,"4788.06498000",37,"272836.30000000","3314.42192000","0"],[1774284300000,"0.01210000","0.01470000","0.01210000","0.01380000","18482810.20000000",1774285199999,"253608.28696000",2155,"10737477.40000000","146987.87054000","0"],[1774285200000,"0.01370000","0.01390000","0.01320000","0.01370000","6466358.40000000",1774286099999,"87538.51500000",585,"3053411.70000000","41365.49094000","0"],[1774286100000,"0.01370000","0.01410000","0.01350000","0.01400000","3201360.40000000",1774286999999,"44213.56047000",325,"1683641.90000000","23254.06782000","0"],[1774287000000,"0.01400000","0.01400000","0.01360000","0.01360000","993172.30000000",1774287899999,"13668.49166000",152,"248279.70000000","3446.85081000","0"],[1774287900000,"0.01360000","0.01360000","0.01320000","0.01320000","1276493.60000000",1774288799999,"17041.13789000",119,"260984.10000000","3507.59484000","0"],[1774288800000,"0.01320000","0.01340000","0.01320000","0.01320000","502717.20000000",1774289699999,"6673.69821000",56,"196905.10000000","2623.27186000","0"],[1774289700000,"0.01330000","0.01330000","0.01300000","0.01320000","862785.90000000",1774290599999,"11353.96989000",61,"242754.00000000","3207.25947000","0"],[1774290600000,"0.01320000","0.01340000","0.01310000","0.01310000","463417.40000000",1774291499999,"6116.87605000",32,"287235.20000000","3793.83616000","0"],[1774291500000,"0.01320000","0.01330000","0.01300000","0.01320000","321348.70000000",1774292399999,"4241.02768000",31,"292835.60000000","3867.26183000","0"],[1774292400000,"0.01320000","0.01330000","0.01310000","0.01320000","357699.90000000",1774293299999,"4712.09475000",30,"274723.20000000","3618.08224000","0"],[1774293300000,"0.01310000","0.01320000","0.01300000","0.01310000","88308.20000000",1774294199999,"1156.29318000",19,"58336.90000000","764.97022000","0"],[1774294200000,"0.01310000","0.01310000","0.01280000","0.01290000","2092299.00000000",1774295099999,"27083.27728000",85,"575830.40000000","7444.02613000","0"],[1774295100000,"0.01300000","0.01300000","0.01290000","0.01290000","149578.40000000",1774295999999,"1933.04067000",13,"113884.90000000","1472.59452000","0"],[1774296000000,"0.01290000","0.01300000","0.01280000","0.01300000","599606.80000000",1774296899999,"7727.66163000",50,"202052.30000000","2609.74971000","0"],[1774296900000,"0.01300000","0.01300000","0.01290000","0.01300000","457006.20000000",1774297799999,"5938.72175000",39,"377417.70000000","4906.43010000","0"],[1774297800000,"0.01310000","0.01330000","0.01310000","0.01320000","446690.00000000",1774298699999,"5863.43379000",26,"442861.70000000","5813.11841000","0"],[1774298700000,"0.01330000","0.01330000","0.01320000","0.01320000","61810.00000000",1774299599999,"815.93405000",5,"420.50000000","5.59265000","0"],[1774299600000,"0.01320000","0.01330000","0.01320000","0.01330000","7170.60000000",1774300499999,"94.72705000",4,"751.30000000","9.99229000","0"],[1774300500000,"0.01320000","0.01330000","0.01300000","0.01300000","1435225.70000000",1774301399999,"18861.11894000",55,"32084.30000000","426.53377000","0"],[1774301400000,"0.01300000","0.01350000","0.01290000","0.01310000","1313377.40000000",1774302299999,"17227.95607000",138,"835443.80000000","10988.01713000","0"],[1774302300000,"0.01300000","0.01300000","0.01280000","0.01300000","452863.70000000",1774303199999,"5872.51686000",61,"269079.10000000","3497.00617000","0"],[1774303200000,"0.01290000","0.01300000","0.01280000","0.01290000","344816.70000000",1774304099999,"4442.21129000",40,"103079.90000000","1329.77584000","0"],[1774304100000,"0.01300000","0.01300000","0.01280000","0.01280000","193303.70000000",1774304999999,"2486.79643000",20,"50600.10000000","653.11323000","0"],[1774305000000,"0.01300000","0.01300000","0.01280000","0.01290000","238442.70000000",1774305899999,"3090.21308000",23,"197191.80000000","2558.12608000","0"],[1774305900000,"0.01290000","0.01290000","0.01280000","0.01290000","10974.70000000",1774306799999,"141.53457000",4,"10584.10000000","136.53489000","0"],[1774306800000,"0.01280000","0.01290000","0.01280000","0.01290000","18059.80000000",1774307699999,"231.25917000",7,"937.30000000","12.09117000","0"],[1774307700000,"0.01280000","0.01280000","0.01280000","0.01280000","118390.20000000",1774308599999,"1515.39456000",5,"0.00000000","0.00000000","0"],[1774308600000,"0.01280000","0.01280000","0.01270000","0.01280000","256012.70000000",1774309499999,"3261.23897000",20,"57667.30000000","738.14144000","0"],[1774309500000,"0.01280000","0.01280000","0.01270000","0.01270000","644553.90000000",1774310399999,"8196.91622000",32,"565575.70000000","7193.89308000","0"],[1774310400000,"0.01280000","0.01280000","0.01270000","0.01270000","75215.00000000",1774311299999,"962.23050000",13,"70000.00000000","896.00000000","0"],[1774311300000,"0.01270000","0.01280000","0.01270000","0.01280000","15761.80000000",1774312199999,"201.64360000",4,"14687.40000000","187.99872000","0"],[1774312200000,"0.01270000","0.01300000","0.01260000","0.01280000","899015.90000000",1774313099999,"11576.79255000",60,"803781.00000000","10372.92053000","0"],[1774313100000,"0.01290000","0.01300000","0.01280000","0.01300000","66433.60000000",1774313999999,"859.84348000",16,"56047.90000000","726.09483000","0"],[1774314000000,"0.01290000","0.01300000","0.01270000","0.01270000","382535.10000000",1774314899999,"4894.10349000",34,"34823.10000000","448.16644000","0"],[1774314900000,"0.01270000","0.01280000","0.01260000","0.01260000","124339.30000000",1774315799999,"1580.30087000",11,"12981.20000000","166.15936000","0"],[1774315800000,"0.01260000","0.01280000","0.01260000","0.01280000","366558.10000000",1774316699999,"4679.87614000",43,"300270.00000000","3831.99082000","0"],[1774316700000,"0.01280000","0.01290000","0.01270000","0.01270000","157623.70000000",1774317599999,"2013.70044000",27,"73766.60000000","944.26955000","0"],[1774317600000,"0.01270000","0.01290000","0.01270000","0.01280000","180588.70000000",1774318499999,"2308.00631000",46,"82699.00000000","1061.13930000","0"],[1774318500000,"0.01270000","0.01280000","0.01260000","0.01280000","319041.90000000",1774319399999,"4055.17722000",32,"69666.30000000","891.72864000","0"],[1774319400000,"0.01280000","0.01290000","0.01280000","0.01290000","151997.10000000",1774320299999,"1950.21413000",30,"114896.00000000","1475.32005000","0"],[1774320300000,"0.01290000","0.01300000","0.01280000","0.01290000","395139.80000000",1774321199999,"5086.18974000",56,"129958.60000000","1679.22974000","0"],[1774321200000,"0.01290000","0.01310000","0.01290000","0.01300000","899948.00000000",1774322099999,"11662.52475000",106,"814736.60000000","10555.27628000","0"],[1774322100000,"0.01300000","0.01310000","0.01270000","0.01270000","790230.10000000",1774322999999,"10200.10857000",97,"310150.60000000","4023.98639000","0"],[1774323000000,"0.01280000","0.01340000","0.01280000","0.01340000","1925066.70000000",1774323899999,"25195.34588000",176,"1739972.90000000","22765.24874000","0"],[1774323900000,"0.01320000","0.01330000","0.01310000","0.01320000","279848.00000000",1774324799999,"3694.93132000",26,"89135.70000000","1178.13462000","0"],[1774324800000,"0.01320000","0.01320000","0.01310000","0.01320000","138559.00000000",1774325699999,"1828.28240000",17,"78101.70000000","1030.94244000","0"],[1774325700000,"0.01330000","0.01330000","0.01320000","0.01320000","181082.40000000",1774326599999,"2390.36271000",13,"77759.30000000","1026.49779000","0"],[1774326600000,"0.01310000","0.01330000","0.01310000","0.01330000","56779.40000000",1774327499999,"748.88392000",12,"37688.40000000","498.73300000","0"],[1774327500000,"0.01330000","0.01330000","0.01310000","0.01310000","361108.50000000",1774328399999,"4772.88041000",34,"119595.40000000","1590.61882000","0"],[1774328400000,"0.01310000","0.01320000","0.01310000","0.01310000","234534.70000000",1774329299999,"3087.32132000",24,"196662.70000000","2591.19812000","0"],[1774329300000,"0.01310000","0.01330000","0.01310000","0.01330000","176466.90000000",1774330199999,"2330.08036000",20,"149021.10000000","1967.95857000","0"],[1774330200000,"0.01320000","0.01330000","0.01300000","0.01300000","447264.90000000",1774331099999,"5880.05777000",58,"227021.30000000","2996.77276000","0"],[1774331100000,"0.01310000","0.01310000","0.01280000","0.01290000","1128577.20000000",1774331999999,"14607.18240000",68,"187909.90000000","2445.93200000","0"],[1774332000000,"0.01290000","0.01290000","0.01260000","0.01270000","247862.50000000",1774332899999,"3151.88818000",44,"7147.40000000","91.77372000","0"],[1774332900000,"0.01270000","0.01280000","0.01260000","0.01280000","345808.60000000",1774333799999,"4406.80470000",24,"308107.70000000","3928.94078000","0"],[1774333800000,"0.01270000","0.01290000","0.01270000","0.01270000","468929.90000000",1774334699999,"6008.79203000",43,"152938.80000000","1966.14672000","0"],[1774334700000,"0.01270000","0.01270000","0.01250000","0.01250000","1132701.10000000",1774335599999,"14308.70026000",107,"154365.20000000","1946.19175000","0"],[1774335600000,"0.01260000","0.01280000","0.01250000","0.01270000","1744103.70000000",1774336499999,"22060.16600000",93,"1061476.70000000","13432.83497000","0"],[1774336500000,"0.01280000","0.01300000","0.01270000","0.01300000","2449950.00000000",1774337399999,"31522.47763000",136,"1256451.60000000","16185.85918000","0"],[1774337400000,"0.01300000","0.01330000","0.01280000","0.01280000","1252415.60000000",1774338299999,"16361.48486000",154,"569506.80000000","7452.58016000","0"],[1774338300000,"0.01280000","0.01280000","0.01270000","0.01270000","460674.20000000",1774339199999,"5894.10404000",42,"29100.00000000","372.48000000","0"],[1774339200000,"0.01270000","0.01300000","0.01260000","0.01280000","1659721.20000000",1774340099999,"21355.08288000",116,"963061.30000000","12415.60637000","0"],[1774340100000,"0.01280000","0.01290000","0.01260000","0.01260000","1546060.60000000",1774340999999,"19648.82033000",95,"317343.10000000","4063.33838000","0"],[1774341000000,"0.01280000","0.01400000","0.01250000","0.01400000","9668081.10000000",1774341899999,"128066.90823000",752,"5114015.50000000","68017.28613000","0"],[1774341900000,"0.01390000","0.01410000","0.01300000","0.01330000","13705213.30000000",1774342799999,"184946.43028000",835,"6608126.00000000","89463.40025000","0"],[1774342800000,"0.01320000","0.01330000","0.01140000","0.01230000","7969993.10000000",1774343699999,"96826.38303000",682,"3480961.20000000","42004.06302000","0"],[1774343700000,"0.01230000","0.01290000","0.01200000","0.01220000","3122752.70000000",1774344599999,"38969.77840000",338,"1515907.90000000","19012.37603000","0"],[1774344600000,"0.01220000","0.01220000","0.01150000","0.01180000","1886329.00000000",1774345499999,"22393.46466000",256,"775804.50000000","9256.11566000","0"],[1774345500000,"0.01190000","0.01190000","0.01160000","0.01170000","1331177.80000000",1774346399999,"15707.62919000",122,"810478.50000000","9599.35644000","0"],[1774346400000,"0.01170000","0.01190000","0.01170000","0.01180000","562217.40000000",1774347299999,"6641.29695000",54,"85191.60000000","1013.78004000","0"],[1774347300000,"0.01180000","0.01200000","0.01170000","0.01200000","824228.70000000",1774348199999,"9809.82812000",66,"729296.20000000","8692.53855000","0"],[1774348200000,"0.01190000","0.01220000","0.01160000","0.01180000","1567774.70000000",1774349099999,"18791.92744000",85,"268631.70000000","3244.90635000","0"],[1774349100000,"0.01170000","0.01170000","0.01100000","0.01140000","3972075.10000000",1774349999999,"45104.75236000",464,"1927605.50000000","21919.73575000","0"],[1774350000000,"0.01140000","0.01160000","0.01120000","0.01140000","988588.60000000",1774350899999,"11287.83332000",115,"311259.30000000","3572.12362000","0"],[1774350900000,"0.01130000","0.01150000","0.01130000","0.01150000","1337948.90000000",1774351799999,"15271.81844000",57,"748724.90000000","8559.80790000","0"],[1774351800000,"0.01150000","0.01190000","0.01140000","0.01150000","1882276.90000000",1774352699999,"21855.72566000",86,"1290198.80000000","14950.58808000","0"],[1774352700000,"0.01160000","0.01210000","0.01150000","0.01170000","1742614.50000000",1774353599999,"20662.57794000",100,"839829.90000000","9915.67274000","0"],[1774353600000,"0.01180000","0.01190000","0.01150000","0.01160000","1142431.60000000",1774354499999,"13248.07806000",85,"315976.20000000","3717.02111000","0"],[1774354500000,"0.01160000","0.01170000","0.01130000","0.01170000","1185952.60000000",1774355399999,"13586.28445000",80,"656773.80000000","7549.39413000","0"],[1774355400000,"0.01170000","0.01170000","0.01110000","0.01160000","2271993.70000000",1774356299999,"25919.89237000",278,"938153.40000000","10748.06567000","0"],[1774356300000,"0.01150000","0.01170000","0.01130000","0.01170000","1835615.30000000",1774357199999,"21062.91132000",66,"1281918.80000000","14676.15514000","0"],[1774357200000,"0.01180000","0.01180000","0.01150000","0.01150000","430283.60000000",1774358099999,"5018.20664000",46,"137763.90000000","1620.33818000","0"],[1774358100000,"0.01160000","0.01220000","0.01140000","0.01200000","3392500.70000000",1774358999999,"39699.17780000",175,"1810196.40000000","21302.93850000","0"],[1774359000000,"0.01200000","0.01200000","0.01140000","0.01160000","948434.00000000",1774359899999,"11163.60402000",67,"127647.90000000","1505.49525000","0"],[1774359900000,"0.01150000","0.01160000","0.01150000","0.01150000","73853.40000000",1774360799999,"855.72742000",12,"64133.20000000","743.94512000","0"],[1774360800000,"0.01150000","0.01250000","0.01150000","0.01210000","3724213.00000000",1774361699999,"44441.59636000",176,"2500306.20000000","29788.64206000","0"],[1774361700000,"0.01210000","0.01260000","0.01180000","0.01180000","5523863.80000000",1774362599999,"67130.25059000",326,"2239688.10000000","27356.65059000","0"],[1774362600000,"0.01200000","0.01220000","0.01180000","0.01200000","1120281.50000000",1774363499999,"13478.40947000",58,"526239.50000000","6365.69984000","0"],[1774363500000,"0.01200000","0.01220000","0.01180000","0.01200000","707894.60000000",1774364399999,"8548.02463000",55,"581339.50000000","7039.04395000","0"],[1774364400000,"0.01200000","0.01220000","0.01190000","0.01200000","626514.40000000",1774365299999,"7549.11963000",50,"186995.40000000","2271.88642000","0"],[1774365300000,"0.01210000","0.01220000","0.01180000","0.01180000","859322.90000000",1774366199999,"10270.82170000",43,"221497.60000000","2651.15202000","0"],[1774366200000,"0.01180000","0.01190000","0.01150000","0.01170000","671409.70000000",1774367099999,"7854.17767000",71,"194631.70000000","2283.65778000","0"],[1774367100000,"0.01170000","0.01170000","0.01140000","0.01160000","458037.40000000",1774367999999,"5308.09782000",43,"294488.60000000","3428.05721000","0"],[1774368000000,"0.01160000","0.01190000","0.01160000","0.01180000","300444.90000000",1774368899999,"3514.58746000",61,"106872.50000000","1259.99131000","0"],[1774368900000,"0.01160000","0.01180000","0.01160000","0.01180000","172984.40000000",1774369799999,"2036.01850000",14,"146510.70000000","1728.82626000","0"],[1774369800000,"0.01180000","0.01180000","0.01130000","0.01150000","731064.10000000",1774370699999,"8395.03671000",46,"216874.10000000","2504.94659000","0"],[1774370700000,"0.01140000","0.01150000","0.01130000","0.01150000","457961.90000000",1774371599999,"5238.79130000",141,"277386.50000000","3188.46714000","0"],[1774371600000,"0.01130000","0.01160000","0.01130000","0.01150000","61320.00000000",1774372499999,"702.54284000",23,"43993.70000000","505.93469000","0"],[1774372500000,"0.01140000","0.01150000","0.01140000","0.01140000","176400.90000000",1774373399999,"2011.12086000",24,"1506.00000000","17.31900000","0"],[1774373400000,"0.01140000","0.01150000","0.01140000","0.01150000","89031.80000000",1774374299999,"1015.66345000",20,"9773.50000000","112.11883000","0"],[1774374300000,"0.01140000","0.01150000","0.01140000","0.01140000","294981.10000000",1774375199999,"3380.14403000",20,"174103.70000000","2002.14167000","0"],[1774375200000,"0.01130000","0.01150000","0.01120000","0.01150000","564497.10000000",1774376099999,"6427.62933000",35,"433643.30000000","4946.86718000","0"],[1774376100000,"0.01140000","0.01160000","0.01140000","0.01150000","139683.70000000",1774376999999,"1612.00596000",16,"114473.80000000","1324.32224000","0"],[1774377000000,"0.01160000","0.01160000","0.01150000","0.01160000","14755.80000000",1774377899999,"170.29216000",9,"6004.60000000","69.65336000","0"],[1774377900000,"0.01150000","0.01160000","0.01140000","0.01160000","346117.00000000",1774378799999,"4006.34243000",26,"290936.00000000","3374.54494000","0"],[1774378800000,"0.01150000","0.01160000","0.01110000","0.01120000","1533800.60000000",1774379699999,"17298.05533000",76,"333380.90000000","3790.23279000","0"],[1774379700000,"0.01130000","0.01140000","0.01110000","0.01140000","321268.40000000",1774380599999,"3631.65728000",43,"291152.90000000","3297.03653000","0"],[1774380600000,"0.01130000","0.01140000","0.01120000","0.01120000","204175.80000000",1774381499999,"2287.76133000",13,"187820.10000000","2104.43945000","0"],[1774381500000,"0.01110000","0.01140000","0.01100000","0.01140000","554594.00000000",1774382399999,"6207.45657000",46,"438689.20000000","4915.26211000","0"],[1774382400000,"0.01140000","0.01150000","0.01130000","0.01140000","278580.00000000",1774383299999,"3160.05193000",26,"119480.60000000","1362.16029000","0"],[1774383300000,"0.01120000","0.01140000","0.01120000","0.01130000","38484.30000000",1774384199999,"431.83582000",15,"2829.10000000","32.25174000","0"],[1774384200000,"0.01120000","0.01150000","0.01120000","0.01130000","78111.30000000",1774385099999,"889.38684000",23,"66519.10000000","758.45820000","0"],[1774385100000,"0.01130000","0.01150000","0.01120000","0.01130000","125442.10000000",1774385999999,"1434.26170000",55,"89609.10000000","1029.56799000","0"],[1774386000000,"0.01130000","0.01150000","0.01130000","0.01130000","446282.10000000",1774386899999,"5115.52647000",61,"370041.80000000","4253.87424000","0"],[1774386900000,"0.01130000","0.01150000","0.01130000","0.01130000","146160.90000000",1774387799999,"1652.13989000",50,"2608.60000000","29.99890000","0"],[1774387800000,"0.01130000","0.01140000","0.01120000","0.01130000","150956.30000000",1774388699999,"1695.72184000",73,"8272.70000000","94.30878000","0"],[1774388700000,"0.01130000","0.01140000","0.01120000","0.01130000","176546.30000000",1774389599999,"2006.05728000",60,"46317.60000000","528.02064000","0"],[1774389600000,"0.01150000","0.01150000","0.01120000","0.01120000","517205.40000000",1774390499999,"5822.38985000",75,"155886.80000000","1767.92939000","0"],[1774390500000,"0.01120000","0.01140000","0.01120000","0.01120000","152300.80000000",1774391399999,"1713.89567000",76,"21159.70000000","241.22058000","0"],[1774391400000,"0.01120000","0.01150000","0.01120000","0.01130000","120658.60000000",1774392299999,"1373.94573000",73,"79423.70000000","910.50172000","0"],[1774392300000,"0.01130000","0.01140000","0.01120000","0.01120000","640425.60000000",1774393199999,"7207.45813000",90,"28482.10000000","324.51823000","0"],[1774393200000,"0.01120000","0.01130000","0.01100000","0.01100000","288234.70000000",1774394099999,"3198.82485000",120,"81293.20000000","906.75278000","0"],[1774394100000,"0.01100000","0.01130000","0.01100000","0.01110000","296264.40000000",1774394999999,"3298.72547000",78,"101557.70000000","1138.22273000","0"],[1774395000000,"0.01100000","0.01130000","0.01100000","0.01110000","135928.80000000",1774395899999,"1522.02527000",62,"103139.10000000","1159.51583000","0"],[1774395900000,"0.01110000","0.01130000","0.01100000","0.01110000","239336.60000000",1774396799999,"2659.82558000",50,"45843.30000000","513.27936000","0"],[1774396800000,"0.01110000","0.01130000","0.01100000","0.01120000","139284.60000000",1774397699999,"1564.30857000",26,"127460.90000000","1432.66831000","0"],[1774397700000,"0.01120000","0.01130000","0.01110000","0.01110000","131012.30000000",1774398599999,"1475.29383000",19,"93572.60000000","1057.37038000","0"],[1774398600000,"0.01110000","0.01130000","0.01100000","0.01120000","808362.20000000",1774399499999,"8976.95703000",44,"326509.50000000","3660.47189000","0"],[1774399500000,"0.01100000","0.01120000","0.01100000","0.01120000","7420.90000000",1774400399999,"82.24767000",5,"562.10000000","6.29552000","0"],[1774400400000,"0.01120000","0.01120000","0.01110000","0.01120000","150345.90000000",1774401299999,"1680.24703000",16,"112163.40000000","1256.23008000","0"],[1774401300000,"0.01120000","0.01120000","0.01100000","0.01120000","636141.10000000",1774402199999,"7038.26915000",40,"13345.20000000","148.30462000","0"],[1774402200000,"0.01110000","0.01120000","0.01100000","0.01110000","103446.30000000",1774403099999,"1148.34564000",13,"81047.30000000","899.79469000","0"],[1774403100000,"0.01110000","0.01110000","0.01100000","0.01110000","57066.90000000",1774403999999,"633.34194000",8,"56060.40000000","622.27044000","0"],[1774404000000,"0.01100000","0.01120000","0.01100000","0.01100000","92375.70000000",1774404899999,"1024.50130000",12,"78911.40000000","876.39400000","0"],[1774404900000,"0.01120000","0.01120000","0.01100000","0.01120000","52841.70000000",1774405799999,"590.44959000",12,"39603.10000000","443.55472000","0"],[1774405800000,"0.01120000","0.01120000","0.01100000","0.01110000","382415.40000000",1774406699999,"4220.28474000",26,"17105.80000000","191.53578000","0"],[1774406700000,"0.01110000","0.01120000","0.01110000","0.01110000","143139.10000000",1774407599999,"1598.29988000",20,"141730.80000000","1582.66775000","0"],[1774407600000,"0.01120000","0.01120000","0.01100000","0.01100000","48618.10000000",1774408499999,"542.23199000",16,"31002.70000000","347.11093000","0"],[1774408500000,"0.01120000","0.01120000","0.01100000","0.01100000","269657.30000000",1774409399999,"2986.05545000",15,"3166.80000000","35.46816000","0"],[1774409400000,"0.01110000","0.01120000","0.01100000","0.01120000","128231.00000000",1774410299999,"1434.82125000",16,"122979.20000000","1376.91091000","0"],[1774410300000,"0.01120000","0.01120000","0.01100000","0.01100000","130574.50000000",1774411199999,"1461.94729000",13,"126928.80000000","1421.50256000","0"],[1774411200000,"0.01100000","0.01110000","0.01090000","0.01100000","417993.90000000",1774412099999,"4591.74650000",59,"108715.80000000","1202.31085000","0"],[1774412100000,"0.01100000","0.01110000","0.01090000","0.01110000","319438.90000000",1774412999999,"3537.14486000",28,"231908.10000000","2574.17991000","0"],[1774413000000,"0.01110000","0.01120000","0.01100000","0.01110000","159259.20000000",1774413899999,"1771.27575000",21,"157062.30000000","1746.90333000","0"],[1774413900000,"0.01110000","0.01110000","0.01070000","0.01080000","1602296.30000000",1774414799999,"17464.58049000",91,"517669.20000000","5667.60646000","0"],[1774414800000,"0.01080000","0.01100000","0.01080000","0.01090000","207365.90000000",1774415699999,"2256.33778000",23,"63199.80000000","689.39932000","0"],[1774415700000,"0.01090000","0.01100000","0.01080000","0.01080000","355747.50000000",1774416599999,"3844.22839000",57,"10538.20000000","115.92020000","0"],[1774416600000,"0.01080000","0.01100000","0.01070000","0.01090000","697103.60000000",1774417499999,"7563.83921000",50,"448977.80000000","4885.97464000","0"],[1774417500000,"0.01090000","0.01100000","0.01070000","0.01100000","641378.70000000",1774418399999,"6974.39770000",42,"539210.20000000","5879.23064000","0"],[1774418400000,"0.01090000","0.01100000","0.01080000","0.01080000","127822.20000000",1774419299999,"1396.18566000",13,"72489.90000000","797.38890000","0"],[1774419300000,"0.01090000","0.01110000","0.01080000","0.01110000","822064.90000000",1774420199999,"9072.01957000",37,"585552.30000000","6466.31700000","0"],[1774420200000,"0.01120000","0.01120000","0.01100000","0.01100000","746800.90000000",1774421099999,"8247.43553000",41,"72024.00000000","806.40771000","0"],[1774421100000,"0.01120000","0.01120000","0.01090000","0.01090000","65530.50000000",1774421999999,"723.78922000",27,"41894.10000000","464.85279000","0"],[1774422000000,"0.01100000","0.01110000","0.01090000","0.01090000","246722.10000000",1774422899999,"2696.94073000",14,"1601.80000000","17.77998000","0"],[1774422900000,"0.01090000","0.01110000","0.01090000","0.01100000","63274.80000000",1774423799999,"692.01214000",17,"17623.30000000","194.41079000","0"],[1774423800000,"0.01100000","0.01110000","0.01100000","0.01110000","77020.50000000",1774424699999,"854.58188000",14,"73563.80000000","816.55818000","0"],[1774424700000,"0.01100000","0.01130000","0.01090000","0.01120000","783573.10000000",1774425599999,"8748.14133000",60,"674064.60000000","7536.71742000","0"],[1774425600000,"0.01130000","0.01150000","0.01110000","0.01150000","1489969.90000000",1774426499999,"16750.73400000",65,"352837.30000000","3984.14822000","0"],[1774426500000,"0.01130000","0.01130000","0.01100000","0.01100000","609220.40000000",1774427399999,"6795.42517000",49,"141016.20000000","1570.50287000","0"],[1774427400000,"0.01110000","0.01110000","0.01100000","0.01110000","152112.70000000",1774428299999,"1676.66416000",27,"87710.40000000","968.23886000","0"],[1774428300000,"0.01100000","0.01100000","0.01050000","0.01090000","1576217.50000000",1774429199999,"16930.23376000",86,"676225.60000000","7271.69846000","0"],[1774429200000,"0.01070000","0.01100000","0.01070000","0.01100000","968326.90000000",1774430099999,"10506.09596000",60,"700789.30000000","7623.86076000","0"],[1774430100000,"0.01090000","0.01100000","0.01080000","0.01080000","109974.20000000",1774430999999,"1201.93589000",16,"48539.40000000","533.93340000","0"],[1774431000000,"0.01080000","0.01130000","0.01080000","0.01110000","855021.20000000",1774431899999,"9526.40174000",60,"538141.80000000","5981.39350000","0"],[1774431900000,"0.01110000","0.01130000","0.01110000","0.01110000","110877.10000000",1774432799999,"1231.03894000",34,"585.80000000","6.61954000","0"],[1774432800000,"0.01100000","0.01110000","0.01100000","0.01100000","15493.30000000",1774433699999,"170.66781000",9,"2415.10000000","26.80761000","0"],[1774433700000,"0.01100000","0.01100000","0.01080000","0.01080000","32168.40000000",1774434599999,"352.69202000",16,"3050.90000000","33.35808000","0"],[1774434600000,"0.01090000","0.01190000","0.01080000","0.01160000","2911255.60000000",1774435499999,"32692.65575000",197,"1936723.20000000","21770.49247000","0"],[1774435500000,"0.01150000","0.01170000","0.01120000","0.01130000","2164235.90000000",1774436399999,"24750.16553000",145,"1246121.80000000","14279.22133000","0"],[1774436400000,"0.01130000","0.01140000","0.01120000","0.01130000","917644.30000000",1774437299999,"10326.56898000",65,"394377.30000000","4449.78001000","0"],[1774437300000,"0.01140000","0.01170000","0.01130000","0.01140000","1231980.30000000",1774438199999,"14201.49272000",65,"634405.20000000","7365.50238000","0"],[1774438200000,"0.01140000","0.01190000","0.01130000","0.01150000","1595032.70000000",1774439099999,"18667.53916000",115,"862101.70000000","10137.46573000","0"],[1774439100000,"0.01150000","0.01160000","0.01140000","0.01160000","631931.40000000",1774439999999,"7308.52250000",64,"364092.40000000","4215.06641000","0"],[1774440000000,"0.01170000","0.01190000","0.01150000","0.01180000","891139.90000000",1774440899999,"10451.82335000",82,"490357.10000000","5777.78720000","0"],[1774440900000,"0.01190000","0.01350000","0.01180000","0.01270000","6948983.90000000",1774441799999,"87307.95945000",726,"3965188.80000000","49623.94639000","0"],[1774441800000,"0.01260000","0.01260000","0.01160000","0.01190000","3492988.80000000",1774442699999,"41927.44065000",284,"1329436.90000000","15888.96785000","0"],[1774442700000,"0.01190000","0.01280000","0.01190000","0.01250000","6007842.00000000",1774443599999,"74768.30435000",266,"2424616.70000000","30053.54351000","0"],[1774443600000,"0.01250000","0.01300000","0.01220000","0.01220000","5340008.20000000",1774444499999,"67503.21904000",299,"1937852.90000000","24701.46206000","0"],[1774444500000,"0.01220000","0.01220000","0.01190000","0.01210000","2676546.40000000",1774445399999,"32242.78334000",172,"1283313.70000000","15511.56115000","0"],[1774445400000,"0.01210000","0.01210000","0.01180000","0.01200000","1282621.70000000",1774446299999,"15311.74174000",84,"459787.20000000","5521.16502000","0"],[1774446300000,"0.01200000","0.01200000","0.01170000","0.01170000","925753.30000000",1774447199999,"10928.60814000",51,"255688.10000000","3019.58507000","0"],[1774447200000,"0.01170000","0.01200000","0.01170000","0.01200000","633327.00000000",1774448099999,"7510.93729000",59,"464623.20000000","5530.55415000","0"],[1774448100000,"0.01190000","0.01200000","0.01180000","0.01190000","361237.90000000",1774448999999,"4304.99676000",30,"248775.50000000","2977.00645000","0"],[1774449000000,"0.01180000","0.01180000","0.01160000","0.01170000","1014761.60000000",1774449899999,"11846.53401000",50,"100624.00000000","1177.45185000","0"],[1774449900000,"0.01180000","0.01180000","0.01160000","0.01160000","295665.50000000",1774450799999,"3441.32744000",19,"110130.40000000","1288.86910000","0"],[1774450800000,"0.01160000","0.01160000","0.01140000","0.01150000","1209960.50000000",1774451699999,"14000.01477000",63,"412716.10000000","4787.50676000","0"],[1774451700000,"0.01150000","0.01160000","0.01130000","0.01160000","1596649.20000000",1774452599999,"18276.77017000",64,"588746.20000000","6776.46283000","0"],[1774452600000,"0.01160000","0.01250000","0.01160000","0.01210000","1851881.00000000",1774453499999,"22191.92899000",153,"1320895.50000000","15724.04562000","0"],[1774453500000,"0.01220000","0.01220000","0.01180000","0.01190000","475602.40000000",1774454399999,"5706.17981000",62,"145453.90000000","1763.82005000","0"],[1774454400000,"0.01190000","0.01200000","0.01150000","0.01170000","1113956.20000000",1774455299999,"13147.25315000",57,"185750.90000000","2211.64434000","0"],[1774455300000,"0.01170000","0.01170000","0.01140000","0.01170000","274108.50000000",1774456199999,"3153.34661000",31,"71835.20000000","830.77505000","0"],[1774456200000,"0.01160000","0.01170000","0.01150000","0.01170000","75175.40000000",1774457099999,"870.48285000",23,"25157.40000000","294.34158000","0"],[1774457100000,"0.01170000","0.01170000","0.01150000","0.01150000","26310.00000000",1774457999999,"304.64286000",7,"10111.80000000","118.30806000","0"],[1774458000000,"0.01150000","0.01170000","0.01150000","0.01170000","155960.10000000",1774458899999,"1816.84487000",23,"132448.50000000","1546.07022000","0"],[1774458900000,"0.01160000","0.01160000","0.01150000","0.01150000","11246.00000000",1774459799999,"129.37340000",6,"0.00000000","0.00000000","0"],[1774459800000,"0.01150000","0.01160000","0.01140000","0.01140000","119328.40000000",1774460699999,"1372.22149000",23,"101760.50000000","1170.29642000","0"],[1774460700000,"0.01140000","0.01140000","0.01120000","0.01120000","523311.70000000",1774461599999,"5941.55995000",81,"105973.30000000","1206.70066000","0"],[1774461600000,"0.01120000","0.01150000","0.01120000","0.01140000","908856.40000000",1774462499999,"10314.24763000",138,"506689.80000000","5778.57846000","0"],[1774462500000,"0.01130000","0.01150000","0.01130000","0.01140000","104844.20000000",1774463399999,"1197.18525000",64,"23030.70000000","264.85305000","0"],[1774463400000,"0.01140000","0.01180000","0.01140000","0.01170000","667564.40000000",1774464299999,"7775.11448000",77,"617068.70000000","7197.79871000","0"],[1774464300000,"0.01170000","0.01200000","0.01160000","0.01180000","1252434.70000000",1774465199999,"14869.10022000",126,"876804.90000000","10443.20233000","0"],[1774465200000,"0.01180000","0.01200000","0.01160000","0.01160000","539689.80000000",1774466099999,"6334.93746000",55,"3930.50000000","46.51623000","0"],[1774466100000,"0.01160000","0.01210000","0.01160000","0.01170000","1437051.10000000",1774466999999,"17031.81942000",84,"729763.00000000","8698.88773000","0"],[1774467000000,"0.01170000","0.01170000","0.01160000","0.01160000","6063.90000000",1774467899999,"70.51692000",7,"1756.80000000","20.55456000","0"],[1774467900000,"0.01170000","0.01180000","0.01160000","0.01170000","123004.20000000",1774468799999,"1442.03228000",16,"32897.30000000","387.99587000","0"],[1774468800000,"0.01170000","0.01190000","0.01170000","0.01170000","194439.80000000",1774469699999,"2275.26024000",13,"1572.90000000","18.71751000","0"],[1774469700000,"0.01160000","0.01180000","0.01160000","0.01170000","18931.20000000",1774470599999,"221.96989000",13,"15425.20000000","181.16697000","0"],[1774470600000,"0.01180000","0.01180000","0.01140000","0.01150000","463041.90000000",1774471499999,"5336.72535000",26,"77051.40000000","899.66359000","0"],[1774471500000,"0.01140000","0.01160000","0.01140000","0.01150000","428592.70000000",1774472399999,"4929.11791000",21,"338009.10000000","3888.43444000","0"],[1774472400000,"0.01150000","0.01170000","0.01150000","0.01160000","187960.60000000",1774473299999,"2186.56114000",18,"65758.10000000","769.23471000","0"],[1774473300000,"0.01160000","0.01180000","0.01160000","0.01170000","218183.90000000",1774474199999,"2545.45124000",33,"53262.20000000","623.26054000","0"],[1774474200000,"0.01170000","0.01170000","0.01150000","0.01160000","15276.30000000",1774475099999,"177.56143000",7,"4290.40000000","50.15458000","0"],[1774475100000,"0.01160000","0.01170000","0.01150000","0.01150000","82992.70000000",1774475999999,"956.37465000",16,"6199.10000000","72.37143000","0"],[1774476000000,"0.01170000","0.01170000","0.01150000","0.01150000","3132.40000000",1774476899999,"36.14224000",3,"598.20000000","6.99894000","0"],[1774476900000,"0.01150000","0.01170000","0.01130000","0.01130000","394523.90000000",1774477799999,"4513.93800000",29,"44996.70000000","517.35936000","0"],[1774477800000,"0.01130000","0.01140000","0.01130000","0.01130000","34929.40000000",1774478699999,"395.26104000",18,"31809.40000000","360.00504000","0"],[1774478700000,"0.01140000","0.01150000","0.01040000","0.01090000","2869711.00000000",1774479599999,"31205.80738000",167,"1405749.40000000","15180.80740000","0"],[1774479600000,"0.01080000","0.01090000","0.01080000","0.01080000","162677.30000000",1774480499999,"1765.19716000",69,"133201.10000000","1446.85420000","0"],[1774480500000,"0.01080000","0.01110000","0.01070000","0.01090000","1170656.70000000",1774481399999,"12834.68099000",124,"908063.80000000","9980.43828000","0"],[1774481400000,"0.01090000","0.01110000","0.01090000","0.01110000","68220.30000000",1774482299999,"748.35545000",42,"6679.60000000","74.14356000","0"],[1774482300000,"0.01100000","0.01120000","0.01090000","0.01110000","94366.90000000",1774483199999,"1051.59344000",20,"89742.30000000","1000.97386000","0"],[1774483200000,"0.01120000","0.01120000","0.01100000","0.01120000","60625.80000000",1774484099999,"673.66842000",12,"10754.20000000","120.44704000","0"],[1774484100000,"0.01110000","0.01120000","0.01100000","0.01120000","28544.20000000",1774484999999,"316.32373000",7,"10004.90000000","112.05488000","0"],[1774485000000,"0.01120000","0.01120000","0.01100000","0.01100000","29868.00000000",1774485899999,"330.93849000",6,"10031.90000000","112.35728000","0"],[1774485900000,"0.01110000","0.01120000","0.01100000","0.01100000","422405.40000000",1774486799999,"4670.39827000",58,"141820.10000000","1583.77662000","0"],[1774486800000,"0.01100000","0.01130000","0.01100000","0.01120000","259224.80000000",1774487699999,"2891.48674000",42,"110210.50000000","1237.73986000","0"],[1774487700000,"0.01110000","0.01140000","0.01110000","0.01130000","241181.20000000",1774488599999,"2715.00477000",70,"88510.80000000","1004.98707000","0"],[1774488600000,"0.01130000","0.01180000","0.01120000","0.01170000","762144.30000000",1774489499999,"8833.11731000",77,"641509.20000000","7448.32338000","0"],[1774489500000,"0.01160000","0.01180000","0.01160000","0.01160000","410877.10000000",1774490399999,"4790.18757000",52,"194334.20000000","2277.83862000","0"],[1774490400000,"0.01160000","0.01160000","0.01150000","0.01160000","328784.10000000",1774491299999,"3800.40356000",34,"136103.80000000","1578.80408000","0"],[1774491300000,"0.01150000","0.01160000","0.01150000","0.01150000","34742.00000000",1774492199999,"401.55128000",7,"20182.80000000","234.12048000","0"],[1774492200000,"0.01150000","0.01150000","0.01150000","0.01150000","66609.70000000",1774493099999,"766.01155000",25,"0.00000000","0.00000000","0"],[1774493100000,"0.01160000","0.01160000","0.01150000","0.01160000","104752.30000000",1774493999999,"1207.32077000",9,"26693.20000000","309.64112000","0"],[1774494000000,"0.01150000","0.01160000","0.01150000","0.01150000","34459.00000000",1774494899999,"397.97820000",12,"16997.00000000","197.16520000","0"],[1774494900000,"0.01150000","0.01160000","0.01150000","0.01150000","855783.70000000",1774495799999,"9842.00089000",34,"4883.40000000","56.64744000","0"],[1774495800000,"0.01150000","0.01150000","0.01140000","0.01140000","59938.40000000",1774496699999,"688.48865000",18,"49024.80000000","563.78520000","0"],[1774496700000,"0.01140000","0.01150000","0.01140000","0.01150000","172023.70000000",1774497599999,"1961.94258000",10,"8724.00000000","100.32600000","0"],[1774497600000,"0.01140000","0.01150000","0.01130000","0.01130000","11751.90000000",1774498499999,"133.59763000",7,"1879.50000000","21.61425000","0"],[1774498500000,"0.01130000","0.01130000","0.01130000","0.01130000","0.00000000",1774499399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1774499400000,"0.01130000","0.01160000","0.01130000","0.01150000","412850.80000000",1774500299999,"4731.74027000",29,"291004.10000000","3354.20722000","0"],[1774500300000,"0.01170000","0.01190000","0.01150000","0.01170000","832701.90000000",1774501199999,"9810.27721000",55,"374644.00000000","4413.60897000","0"],[1774501200000,"0.01190000","0.01190000","0.01130000","0.01150000","1314172.10000000",1774502099999,"15110.56399000",75,"280426.70000000","3221.56027000","0"],[1774502100000,"0.01150000","0.01150000","0.01090000","0.01140000","2752145.20000000",1774502999999,"30769.38284000",105,"1118285.40000000","12536.51502000","0"],[1774503000000,"0.01130000","0.01140000","0.01120000","0.01140000","52522.50000000",1774503899999,"597.89472000",17,"45830.50000000","522.32966000","0"],[1774503900000,"0.01140000","0.01170000","0.01130000","0.01160000","1126637.90000000",1774504799999,"12917.53136000",76,"762189.80000000","8739.52154000","0"],[1774504800000,"0.01170000","0.01250000","0.01170000","0.01180000","3379825.20000000",1774505699999,"40649.39744000",238,"1776035.50000000","21480.77554000","0"],[1774505700000,"0.01190000","0.01200000","0.01170000","0.01170000","727933.40000000",1774506599999,"8648.66682000",61,"542951.30000000","6460.14495000","0"],[1774506600000,"0.01170000","0.01170000","0.01140000","0.01140000","1017742.40000000",1774507499999,"11738.06184000",59,"102048.50000000","1173.95070000","0"],[1774507500000,"0.01140000","0.01240000","0.01140000","0.01160000","2680453.60000000",1774508399999,"31553.12264000",149,"1592507.00000000","18757.52139000","0"],[1774508400000,"0.01170000","0.01170000","0.01160000","0.01160000","469874.70000000",1774509299999,"5480.85437000",31,"302411.90000000","3538.21923000","0"],[1774509300000,"0.01180000","0.01200000","0.01170000","0.01200000","324598.90000000",1774510199999,"3839.77589000",27,"317259.00000000","3753.71811000","0"],[1774510200000,"0.01190000","0.01220000","0.01180000","0.01220000","700474.70000000",1774511099999,"8404.95304000",56,"448458.40000000","5417.30727000","0"],[1774511100000,"0.01220000","0.01240000","0.01200000","0.01230000","3177417.20000000",1774511999999,"38949.76884000",163,"858114.90000000","10590.50825000","0"],[1774512000000,"0.01230000","0.01250000","0.01210000","0.01250000","447950.40000000",1774512899999,"5522.47736000",60,"261658.00000000","3237.36629000","0"],[1774512900000,"0.01250000","0.01250000","0.01210000","0.01210000","1275955.20000000",1774513799999,"15704.32018000",103,"455712.80000000","5654.92227000","0"],[1774513800000,"0.01210000","0.01220000","0.01160000","0.01190000","1124376.00000000",1774514699999,"13265.42790000",95,"454139.10000000","5346.27474000","0"],[1774514700000,"0.01190000","0.01320000","0.01180000","0.01270000","5654064.80000000",1774515599999,"71091.83346000",530,"4085845.60000000","51288.22412000","0"],[1774515600000,"0.01270000","0.01310000","0.01190000","0.01300000","7316499.50000000",1774516499999,"91822.95787000",601,"4137348.70000000","52165.89683000","0"],[1774516500000,"0.01290000","0.01320000","0.01220000","0.01220000","2745241.80000000",1774517399999,"34975.71023000",248,"1188456.00000000","15289.12665000","0"],[1774517400000,"0.01230000","0.01230000","0.01190000","0.01190000","1222833.60000000",1774518299999,"14739.65642000",102,"304279.30000000","3676.58361000","0"],[1774518300000,"0.01200000","0.01210000","0.01190000","0.01190000","256311.00000000",1774519199999,"3061.51378000",46,"62345.10000000","749.62941000","0"],[1774519200000,"0.01190000","0.01200000","0.01180000","0.01190000","1028764.10000000",1774520099999,"12242.90996000",60,"169382.60000000","2031.08860000","0"],[1774520100000,"0.01200000","0.01200000","0.01170000","0.01170000","749966.40000000",1774520999999,"8872.09292000",70,"98628.30000000","1176.78795000","0"],[1774521000000,"0.01170000","0.01180000","0.01140000","0.01160000","1159632.90000000",1774521899999,"13392.40784000",95,"290654.70000000","3354.37038000","0"],[1774521900000,"0.01150000","0.01150000","0.01130000","0.01130000","284494.70000000",1774522799999,"3230.00727000",46,"8211.00000000","93.60540000","0"],[1774522800000,"0.01130000","0.01180000","0.01130000","0.01160000","919833.90000000",1774523699999,"10722.19294000",78,"574420.70000000","6712.21824000","0"],[1774523700000,"0.01160000","0.01170000","0.01130000","0.01130000","677459.60000000",1774524599999,"7791.52936000",43,"21712.10000000","252.35202000","0"],[1774524600000,"0.01130000","0.01130000","0.01020000","0.01110000","3675452.90000000",1774525499999,"39311.84091000",330,"1379455.60000000","14883.64666000","0"],[1774525500000,"0.01100000","0.01110000","0.01060000","0.01070000","2706599.70000000",1774526399999,"29226.42840000",168,"554730.10000000","5951.38184000","0"],[1774526400000,"0.01070000","0.01090000","0.01050000","0.01080000","1012094.50000000",1774527299999,"10930.66747000",168,"894468.10000000","9671.23947000","0"],[1774527300000,"0.01090000","0.01090000","0.01050000","0.01060000","2602957.00000000",1774528199999,"27815.34529000",253,"1012234.60000000","10898.53734000","0"],[1774528200000,"0.01080000","0.01090000","0.01060000","0.01080000","437881.20000000",1774529099999,"4726.87654000",55,"368286.40000000","3982.36921000","0"],[1774529100000,"0.01070000","0.01080000","0.01070000","0.01070000","122795.80000000",1774529999999,"1319.58733000",19,"38911.50000000","420.24420000","0"],[1774530000000,"0.01080000","0.01100000","0.01070000","0.01090000","617878.40000000",1774530899999,"6703.31295000",40,"257044.00000000","2796.18795000","0"],[1774530900000,"0.01080000","0.01080000","0.01060000","0.01070000","1523562.30000000",1774531799999,"16324.05498000",42,"786110.60000000","8415.94758000","0"],[1774531800000,"0.01070000","0.01100000","0.01070000","0.01090000","1581259.70000000",1774532699999,"17204.64536000",61,"879170.20000000","9571.94288000","0"],[1774532700000,"0.01090000","0.01100000","0.01080000","0.01080000","111970.40000000",1774533599999,"1217.20273000",25,"39562.00000000","434.43678000","0"],[1774533600000,"0.01100000","0.01100000","0.01080000","0.01100000","62175.40000000",1774534499999,"681.73655000",18,"50853.40000000","559.38740000","0"],[1774534500000,"0.01100000","0.01110000","0.01080000","0.01090000","254111.90000000",1774535399999,"2771.26265000",37,"58980.90000000","644.26424000","0"],[1774535400000,"0.01090000","0.01090000","0.01070000","0.01090000","685794.00000000",1774536299999,"7394.56352000",96,"389404.50000000","4217.51460000","0"],[1774536300000,"0.01070000","0.01090000","0.01070000","0.01070000","14410.10000000",1774537199999,"155.32315000",5,"5675.40000000","61.86186000","0"],[1774537200000,"0.01070000","0.01090000","0.01070000","0.01090000","48874.70000000",1774538099999,"527.56341000",14,"23020.60000000","250.92454000","0"],[1774538100000,"0.01070000","0.01070000","0.01070000","0.01070000","180870.10000000",1774538999999,"1935.31007000",13,"0.00000000","0.00000000","0"],[1774539000000,"0.01070000","0.01080000","0.01060000","0.01070000","836852.40000000",1774539899999,"8901.59640000",61,"373237.30000000","3972.66956000","0"],[1774539900000,"0.01070000","0.01070000","0.01060000","0.01070000","234321.60000000",1774540799999,"2503.65972000",98,"216199.40000000","2311.56440000","0"],[1774540800000,"0.01060000","0.01080000","0.01040000","0.01070000","917414.80000000",1774541699999,"9715.07325000",79,"582575.70000000","6193.97213000","0"],[1774541700000,"0.01060000","0.01070000","0.01050000","0.01050000","237596.00000000",1774542599999,"2516.29111000",13,"132690.50000000","1406.64523000","0"],[1774542600000,"0.01050000","0.01060000","0.01040000","0.01060000","582319.30000000",1774543499999,"6123.35895000",38,"166783.10000000","1766.28770000","0"],[1774543500000,"0.01040000","0.01060000","0.01040000","0.01040000","73575.40000000",1774544399999,"770.33594000",19,"28881.10000000","305.39287000","0"],[1774544400000,"0.01050000","0.01060000","0.01040000","0.01060000","177636.80000000",1774545299999,"1864.71719000",15,"163562.70000000","1718.27227000","0"],[1774545300000,"0.01060000","0.01060000","0.01040000","0.01040000","420519.20000000",1774546199999,"4379.10483000",28,"303770.70000000","3164.92043000","0"],[1774546200000,"0.01040000","0.01050000","0.01040000","0.01040000","56044.50000000",1774547099999,"587.84763000",5,"49848.30000000","523.40715000","0"],[1774547100000,"0.01040000","0.01040000","0.01040000","0.01040000","7397.60000000",1774547999999,"76.93504000",5,"4149.60000000","43.15584000","0"],[1774548000000,"0.01030000","0.01040000","0.01030000","0.01030000","150890.10000000",1774548899999,"1554.59289000",23,"5099.70000000","52.95177000","0"],[1774548900000,"0.01030000","0.01040000","0.01020000","0.01020000","249074.00000000",1774549799999,"2552.62198000",20,"6986.70000000","72.66168000","0"],[1774549800000,"0.01040000","0.01050000","0.01030000","0.01040000","559155.50000000",1774550699999,"5806.26131000",23,"467610.00000000","4863.19268000","0"],[1774550700000,"0.01030000","0.01030000","0.01020000","0.01020000","230330.20000000",1774551599999,"2372.03228000",17,"88251.80000000","908.99354000","0"],[1774551600000,"0.01030000","0.01040000","0.01020000","0.01020000","233979.50000000",1774552499999,"2427.39663000",19,"180740.00000000","1879.23580000","0"],[1774552500000,"0.01030000","0.01030000","0.01020000","0.01030000","160147.30000000",1774553399999,"1644.45266000",18,"36293.20000000","373.81996000","0"],[1774553400000,"0.01030000","0.01040000","0.01020000","0.01020000","49393.20000000",1774554299999,"504.99225000",11,"8113.80000000","83.81765000","0"],[1774554300000,"0.01040000","0.01040000","0.01030000","0.01040000","90857.00000000",1774555199999,"937.34118000",8,"15140.80000000","157.46432000","0"],[1774555200000,"0.01040000","0.01040000","0.01020000","0.01040000","113764.80000000",1774556099999,"1174.07305000",19,"63701.90000000","659.83678000","0"],[1774556100000,"0.01040000","0.01040000","0.01030000","0.01040000","50623.60000000",1774556999999,"523.04548000",8,"16224.00000000","168.72960000","0"],[1774557000000,"0.01040000","0.01060000","0.01040000","0.01040000","561283.10000000",1774557899999,"5864.26291000",42,"512407.60000000","5355.58944000","0"],[1774557900000,"0.01060000","0.01060000","0.01050000","0.01050000","87731.70000000",1774558799999,"923.70438000",23,"25215.30000000","267.28218000","0"],[1774558800000,"0.01060000","0.01060000","0.01020000","0.01030000","207209.40000000",1774559699999,"2137.34677000",20,"38081.60000000","393.02470000","0"],[1774559700000,"0.01040000","0.01050000","0.01030000","0.01040000","325741.80000000",1774560599999,"3401.67027000",30,"239043.90000000","2499.11074000","0"],[1774560600000,"0.01040000","0.01040000","0.00970000","0.00990000","2292709.10000000",1774561499999,"22996.84528000",174,"1027074.90000000","10232.42963000","0"],[1774561500000,"0.00980000","0.01000000","0.00980000","0.00990000","656991.80000000",1774562399999,"6510.02293000",26,"564962.30000000","5599.07095000","0"],[1774562400000,"0.01000000","0.01000000","0.00990000","0.00990000","147802.90000000",1774563299999,"1477.45593000",17,"142072.20000000","1420.72200000","0"],[1774563300000,"0.00990000","0.01000000","0.00980000","0.00990000","275314.90000000",1774564199999,"2725.13960000",93,"108549.90000000","1079.99568000","0"],[1774564200000,"0.00990000","0.01000000","0.00970000","0.00990000","696660.90000000",1774565099999,"6910.71203000",96,"694564.90000000","6890.19064000","0"],[1774565100000,"0.01000000","0.01010000","0.00990000","0.01010000","420689.60000000",1774565999999,"4208.45297000",17,"413784.10000000","4139.82119000","0"],[1774566000000,"0.01010000","0.01010000","0.01000000","0.01000000","139349.40000000",1774566899999,"1393.83564000",19,"111098.20000000","1111.32364000","0"],[1774566900000,"0.01000000","0.01010000","0.00990000","0.01010000","184605.80000000",1774567799999,"1851.45129000",19,"64620.70000000","649.20254000","0"],[1774567800000,"0.01010000","0.01020000","0.01000000","0.01010000","180912.10000000",1774568699999,"1841.61512000",19,"142449.60000000","1452.98592000","0"],[1774568700000,"0.01010000","0.01020000","0.00990000","0.00990000","175008.40000000",1774569599999,"1758.28585000",17,"55207.30000000","552.87522000","0"],[1774569600000,"0.01010000","0.01010000","0.00990000","0.01010000","211893.40000000",1774570499999,"2123.25376000",30,"195625.30000000","1961.70112000","0"],[1774570500000,"0.01000000","0.01010000","0.00990000","0.00990000","56735.40000000",1774571399999,"563.52078000",7,"8421.60000000","85.05816000","0"],[1774571400000,"0.01010000","0.01010000","0.00990000","0.00990000","137106.80000000",1774572299999,"1372.06438000",17,"34338.60000000","346.58739000","0"],[1774572300000,"0.01010000","0.01010000","0.01000000","0.01010000","108753.90000000",1774573199999,"1097.53985000",55,"100008.50000000","1010.08585000","0"],[1774573200000,"0.01010000","0.01020000","0.01000000","0.01000000","143891.80000000",1774574099999,"1459.87748000",51,"129585.40000000","1316.58184000","0"],[1774574100000,"0.01000000","0.01020000","0.01000000","0.01010000","21461.70000000",1774574999999,"217.88333000",6,"13448.10000000","137.17062000","0"],[1774575000000,"0.01020000","0.01020000","0.01000000","0.01010000","92844.80000000",1774575899999,"944.51010000",37,"70292.60000000","716.98452000","0"],[1774575900000,"0.01020000","0.01020000","0.01010000","0.01020000","287694.90000000",1774576799999,"2933.33131000",41,"276128.20000000","2816.50764000","0"],[1774576800000,"0.01010000","0.01020000","0.01010000","0.01010000","90761.80000000",1774577699999,"917.46826000",9,"7740.80000000","78.95616000","0"],[1774577700000,"0.01010000","0.01020000","0.01010000","0.01010000","268954.00000000",1774578599999,"2716.87629000",10,"4408.90000000","44.97078000","0"],[1774578600000,"0.01010000","0.01020000","0.01000000","0.01010000","1107560.90000000",1774579499999,"11119.92049000",50,"582686.30000000","5861.22744000","0"],[1774579500000,"0.01000000","0.01010000","0.01000000","0.01010000","17962.60000000",1774580399999,"180.31249000",5,"6864.90000000","69.33549000","0"],[1774580400000,"0.01010000","0.01020000","0.01000000","0.01010000","242601.50000000",1774581299999,"2461.30085000",67,"191061.70000000","1940.48506000","0"],[1774581300000,"0.01010000","0.01020000","0.01010000","0.01020000","206328.70000000",1774582199999,"2103.50875000",23,"158813.40000000","1619.89668000","0"],[1774582200000,"0.01020000","0.01030000","0.01000000","0.01010000","342852.40000000",1774583099999,"3460.03882000",72,"126081.00000000","1274.20266000","0"],[1774583100000,"0.01010000","0.01010000","0.00990000","0.00990000","280741.50000000",1774583999999,"2809.06854000",57,"106122.40000000","1071.66203000","0"],[1774584000000,"0.01010000","0.01010000","0.00990000","0.01010000","410995.60000000",1774584899999,"4124.09343000",109,"382578.20000000","3840.34170000","0"],[1774584900000,"0.01020000","0.01020000","0.01000000","0.01020000","607810.50000000",1774585799999,"6195.31376000",103,"585598.30000000","5973.10266000","0"],[1774585800000,"0.01020000","0.01020000","0.01020000","0.01020000","276292.00000000",1774586699999,"2818.17840000",25,"276292.00000000","2818.17840000","0"],[1774586700000,"0.01010000","0.01030000","0.01010000","0.01030000","145706.20000000",1774587599999,"1484.61674000",24,"20669.30000000","212.47157000","0"],[1774587600000,"0.01010000","0.01030000","0.01010000","0.01010000","138755.80000000",1774588499999,"1423.32662000",15,"109465.20000000","1127.49156000","0"],[1774588500000,"0.01030000","0.01030000","0.01010000","0.01010000","11329.60000000",1774589399999,"114.65114000",5,"1110.90000000","11.44227000","0"],[1774589400000,"0.01030000","0.01030000","0.01010000","0.01010000","27327.10000000",1774590299999,"278.67053000",7,"14039.30000000","144.46375000","0"],[1774590300000,"0.01010000","0.01020000","0.01010000","0.01020000","382432.70000000",1774591199999,"3900.72190000",12,"161389.50000000","1646.17290000","0"],[1774591200000,"0.01030000","0.01030000","0.01000000","0.01000000","98335.50000000",1774592099999,"994.38157000",19,"17069.60000000","175.71885000","0"],[1774592100000,"0.01000000","0.01020000","0.01000000","0.01010000","29984.90000000",1774592999999,"303.88589000",7,"19548.40000000","199.39368000","0"],[1774593000000,"0.01020000","0.01020000","0.01010000","0.01020000","6022.90000000",1774593899999,"61.25414000",5,"4228.50000000","43.13070000","0"],[1774593900000,"0.01020000","0.01020000","0.01010000","0.01010000","7239.40000000",1774594799999,"73.48123000",4,"3632.90000000","37.05558000","0"],[1774594800000,"0.01020000","0.01020000","0.00970000","0.01000000","1575510.40000000",1774595699999,"15599.47604000",82,"448288.20000000","4450.08687000","0"],[1774595700000,"0.01000000","0.01010000","0.00990000","0.01010000","460464.00000000",1774596599999,"4611.20177000",117,"447021.00000000","4477.37123000","0"],[1774596600000,"0.01010000","0.01020000","0.01000000","0.01020000","71551.20000000",1774597499999,"719.86320000",16,"36904.50000000","373.24122000","0"],[1774597500000,"0.01020000","0.01030000","0.01010000","0.01020000","117972.80000000",1774598399999,"1204.17932000",17,"105962.70000000","1081.74616000","0"],[1774598400000,"0.01020000","0.01030000","0.01010000","0.01030000","78037.70000000",1774599299999,"794.67192000",37,"22532.60000000","230.43704000","0"],[1774599300000,"0.01020000","0.01020000","0.01000000","0.01010000","337722.50000000",1774600199999,"3416.48643000",65,"91915.10000000","933.50518000","0"],[1774600200000,"0.01020000","0.01020000","0.00990000","0.00990000","964440.60000000",1774601099999,"9630.61513000",79,"137898.90000000","1389.99581000","0"],[1774601100000,"0.01010000","0.01020000","0.01000000","0.01010000","723031.90000000",1774601999999,"7252.73720000",115,"481550.50000000","4835.50437000","0"],[1774602000000,"0.01030000","0.01030000","0.01000000","0.01020000","550519.60000000",1774602899999,"5598.72692000",89,"287080.40000000","2924.20307000","0"],[1774602900000,"0.01010000","0.01020000","0.01010000","0.01020000","41641.90000000",1774603799999,"422.68787000",20,"21046.80000000","214.67736000","0"],[1774603800000,"0.01010000","0.01020000","0.01000000","0.01010000","94962.10000000",1774604699999,"959.51992000",9,"5671.70000000","57.74744000","0"],[1774604700000,"0.01010000","0.01020000","0.01000000","0.01010000","139439.20000000",1774605599999,"1419.99316000",21,"132178.40000000","1347.02799000","0"],[1774605600000,"0.01020000","0.01030000","0.01010000","0.01020000","616735.50000000",1774606499999,"6312.08777000",49,"585047.50000000","5986.64052000","0"],[1774606500000,"0.01020000","0.01050000","0.01010000","0.01030000","813487.10000000",1774607399999,"8387.74297000",104,"400507.60000000","4160.67126000","0"],[1774607400000,"0.01030000","0.01090000","0.01020000","0.01050000","1677868.90000000",1774608299999,"17531.69495000",124,"973579.80000000","10198.88575000","0"],[1774608300000,"0.01050000","0.01050000","0.01010000","0.01010000","368236.20000000",1774609199999,"3771.04316000",52,"173360.10000000","1777.61627000","0"],[1774609200000,"0.01020000","0.01030000","0.01000000","0.01000000","1941157.30000000",1774610099999,"19525.73840000",73,"265103.10000000","2669.05936000","0"],[1774610100000,"0.01010000","0.01020000","0.01000000","0.01010000","194675.00000000",1774610999999,"1974.60029000",57,"178354.50000000","1810.88581000","0"],[1774611000000,"0.01000000","0.01020000","0.01000000","0.01000000","60790.10000000",1774611899999,"614.70838000",12,"34036.90000000","347.17638000","0"],[1774611900000,"0.01020000","0.01020000","0.01000000","0.01000000","410214.90000000",1774612799999,"4153.58350000",48,"20616.50000000","210.28830000","0"],[1774612800000,"0.01000000","0.01020000","0.01000000","0.01000000","48588.50000000",1774613699999,"486.52998000",11,"3224.90000000","32.89398000","0"],[1774613700000,"0.01000000","0.01020000","0.01000000","0.01000000","84471.60000000",1774614599999,"849.79890000",15,"25414.50000000","259.22790000","0"],[1774614600000,"0.01000000","0.01000000","0.01000000","0.01000000","42730.10000000",1774615499999,"427.30100000",7,"0.00000000","0.00000000","0"],[1774615500000,"0.01000000","0.01000000","0.01000000","0.01000000","7511.70000000",1774616399999,"75.11700000",1,"0.00000000","0.00000000","0"],[1774616400000,"0.01000000","0.01030000","0.01000000","0.01030000","214014.50000000",1774617299999,"2177.93217000",32,"113836.10000000","1160.27604000","0"],[1774617300000,"0.01030000","0.01030000","0.01010000","0.01030000","9125.00000000",1774618199999,"93.01750000",10,"4560.40000000","46.91504000","0"],[1774618200000,"0.01010000","0.01020000","0.01010000","0.01010000","46680.20000000",1774619099999,"471.53065000",9,"606.30000000","6.18426000","0"],[1774619100000,"0.01010000","0.01010000","0.01010000","0.01010000","81057.80000000",1774619999999,"818.68378000",10,"0.00000000","0.00000000","0"],[1774620000000,"0.01000000","0.01020000","0.00990000","0.01010000","324811.40000000",1774620899999,"3251.89155000",34,"44686.30000000","450.93039000","0"],[1774620900000,"0.01000000","0.01010000","0.00990000","0.00990000","46068.40000000",1774621799999,"460.20749000",22,"9291.10000000","93.19030000","0"],[1774621800000,"0.00990000","0.01000000","0.00990000","0.01000000","35332.10000000",1774622699999,"351.99763000",17,"19716.80000000","197.16800000","0"],[1774622700000,"0.01000000","0.01000000","0.00990000","0.01000000","14120.10000000",1774623599999,"141.10054000",9,"12335.50000000","123.35500000","0"],[1774623600000,"0.01010000","0.01010000","0.00990000","0.01000000","14163.80000000",1774624499999,"142.13004000",11,"8251.30000000","83.23763000","0"],[1774624500000,"0.00990000","0.00990000","0.00990000","0.00990000","640.60000000",1774625399999,"6.34194000",1,"0.00000000","0.00000000","0"],[1774625400000,"0.01000000","0.01010000","0.01000000","0.01010000","74936.20000000",1774626299999,"749.65477000",10,"2927.70000000","29.56977000","0"],[1774626300000,"0.01000000","0.01000000","0.00990000","0.00990000","83975.90000000",1774627199999,"831.57141000",30,"0.00000000","0.00000000","0"],[1774627200000,"0.01000000","0.01010000","0.00980000","0.00980000","47664.50000000",1774628099999,"470.64684000",16,"4583.70000000","45.93425000","0"],[1774628100000,"0.00980000","0.00990000","0.00970000","0.00980000","315007.60000000",1774628999999,"3084.63125000",48,"125539.60000000","1230.86738000","0"],[1774629000000,"0.00980000","0.01000000","0.00970000","0.00990000","566719.60000000",1774629899999,"5553.17924000",33,"449592.40000000","4407.44276000","0"],[1774629900000,"0.00990000","0.00990000","0.00970000","0.00970000","27754.20000000",1774630799999,"271.89434000",6,"13393.00000000","132.59070000","0"],[1774630800000,"0.00970000","0.00990000","0.00960000","0.00960000","302089.40000000",1774631699999,"2906.57368000",30,"106099.30000000","1021.56528000","0"],[1774631700000,"0.00970000","0.00970000","0.00950000","0.00950000","240918.60000000",1774632599999,"2297.62589000",40,"55809.50000000","539.08944000","0"],[1774632600000,"0.00950000","0.00960000","0.00920000","0.00920000","579970.20000000",1774633499999,"5416.80345000",102,"167454.20000000","1581.03154000","0"],[1774633500000,"0.00930000","0.00960000","0.00930000","0.00960000","723912.50000000",1774634399999,"6819.85208000",44,"694058.90000000","6542.21360000","0"],[1774634400000,"0.00960000","0.00970000","0.00950000","0.00970000","364606.30000000",1774635299999,"3489.65661000",55,"91295.40000000","877.42459000","0"],[1774635300000,"0.00960000","0.00970000","0.00940000","0.00940000","296713.30000000",1774636199999,"2825.36726000",25,"38367.00000000","364.69342000","0"],[1774636200000,"0.00950000","0.00960000","0.00950000","0.00950000","83099.80000000",1774637099999,"789.66682000",16,"20286.00000000","192.93572000","0"],[1774637100000,"0.00950000","0.00960000","0.00950000","0.00960000","144187.30000000",1774637999999,"1380.09634000",20,"102478.50000000","983.79360000","0"],[1774638000000,"0.00960000","0.00960000","0.00950000","0.00950000","305052.60000000",1774638899999,"2901.80596000",23,"6695.00000000","64.27200000","0"],[1774638900000,"0.00950000","0.00960000","0.00950000","0.00950000","120893.60000000",1774639799999,"1148.84687000",13,"67753.30000000","644.01402000","0"],[1774639800000,"0.00950000","0.00960000","0.00950000","0.00950000","165722.10000000",1774640699999,"1575.36202000",27,"67914.50000000","646.18982000","0"],[1774640700000,"0.00950000","0.00950000","0.00950000","0.00950000","35911.60000000",1774641599999,"341.16020000",6,"0.00000000","0.00000000","0"],[1774641600000,"0.00950000","0.00950000","0.00940000","0.00940000","46864.10000000",1774642499999,"445.08091000",7,"0.00000000","0.00000000","0"],[1774642500000,"0.00960000","0.00960000","0.00940000","0.00940000","15509.20000000",1774643399999,"146.35960000",9,"2865.60000000","27.50976000","0"],[1774643400000,"0.00960000","0.00960000","0.00950000","0.00950000","30943.50000000",1774644299999,"294.01729000",4,"1598.60000000","15.24074000","0"],[1774644300000,"0.00950000","0.00950000","0.00930000","0.00930000","144529.30000000",1774645199999,"1348.85234000",13,"4694.30000000","44.42851000","0"],[1774645200000,"0.00940000","0.00950000","0.00940000","0.00940000","54902.20000000",1774646099999,"516.38667000",10,"24335.10000000","229.05593000","0"],[1774646100000,"0.00950000","0.00950000","0.00940000","0.00940000","12417.00000000",1774646999999,"117.60439000",5,"8845.90000000","84.03605000","0"],[1774647000000,"0.00940000","0.00950000","0.00930000","0.00950000","31898.70000000",1774647899999,"298.35456000",12,"3424.80000000","32.35638000","0"],[1774647900000,"0.00940000","0.00940000","0.00930000","0.00930000","10182.00000000",1774648799999,"94.88430000",5,"1087.30000000","10.22062000","0"],[1774648800000,"0.00930000","0.00950000","0.00930000","0.00950000","224076.10000000",1774649699999,"2121.82856000",10,"192260.00000000","1825.93883000","0"],[1774649700000,"0.00940000","0.00940000","0.00930000","0.00930000","30491.20000000",1774650599999,"283.86327000",8,"0.00000000","0.00000000","0"],[1774650600000,"0.00930000","0.00950000","0.00930000","0.00950000","21437.20000000",1774651499999,"200.51216000",5,"5731.00000000","54.44450000","0"],[1774651500000,"0.00940000","0.00950000","0.00930000","0.00930000","28298.30000000",1774652399999,"264.41498000",8,"7248.80000000","68.48869000","0"],[1774652400000,"0.00940000","0.00950000","0.00930000","0.00950000","614902.50000000",1774653299999,"5840.48739000",60,"608992.00000000","5785.25806000","0"],[1774653300000,"0.00930000","0.00950000","0.00930000","0.00950000","6097.50000000",1774654199999,"57.79395000",5,"5436.00000000","51.64200000","0"],[1774654200000,"0.00930000","0.00950000","0.00930000","0.00950000","29411.40000000",1774655099999,"274.43736000",7,"4556.70000000","43.28865000","0"],[1774655100000,"0.00950000","0.00950000","0.00930000","0.00930000","17621.00000000",1774655999999,"166.81678000",3,"14707.40000000","139.72030000","0"],[1774656000000,"0.00950000","0.00950000","0.00930000","0.00930000","13243.80000000",1774656899999,"123.92163000",7,"4053.40000000","38.45091000","0"],[1774656900000,"0.00930000","0.00950000","0.00930000","0.00950000","73852.50000000",1774657799999,"687.16647000",5,"1691.10000000","16.06545000","0"],[1774657800000,"0.00930000","0.00930000","0.00930000","0.00930000","21229.30000000",1774658699999,"197.43249000",4,"0.00000000","0.00000000","0"],[1774658700000,"0.00930000","0.00950000","0.00930000","0.00940000","243043.20000000",1774659599999,"2271.79155000",10,"111974.30000000","1052.85078000","0"],[1774659600000,"0.00930000","0.00930000","0.00930000","0.00930000","4019.60000000",1774660499999,"37.38228000",3,"0.00000000","0.00000000","0"],[1774660500000,"0.00930000","0.00940000","0.00930000","0.00940000","321215.80000000",1774661399999,"3014.24510000",36,"269381.60000000","2532.18704000","0"],[1774661400000,"0.00930000","0.00940000","0.00900000","0.00910000","2142393.50000000",1774662299999,"19633.50465000",115,"607748.90000000","5627.53507000","0"],[1774662300000,"0.00920000","0.00930000","0.00910000","0.00920000","59883.90000000",1774663199999,"555.70513000",28,"49054.70000000","456.20871000","0"],[1774663200000,"0.00920000","0.00930000","0.00920000","0.00920000","261393.70000000",1774664099999,"2426.88482000",18,"82219.00000000","764.40251000","0"],[1774664100000,"0.00930000","0.00930000","0.00920000","0.00920000","86843.90000000",1774664999999,"799.88815000",15,"47110.20000000","434.33811000","0"],[1774665000000,"0.00920000","0.00930000","0.00910000","0.00920000","211440.10000000",1774665899999,"1957.63464000",27,"107781.00000000","1002.36330000","0"],[1774665900000,"0.00920000","0.00940000","0.00920000","0.00920000","34225.90000000",1774666799999,"317.03917000",9,"3191.40000000","29.99916000","0"],[1774666800000,"0.00930000","0.00930000","0.00920000","0.00920000","65477.40000000",1774667699999,"608.56731000",11,"60920.00000000","566.55600000","0"],[1774667700000,"0.00920000","0.00940000","0.00920000","0.00920000","287722.90000000",1774668599999,"2647.70752000",13,"2534.20000000","23.82148000","0"],[1774668600000,"0.00920000","0.00940000","0.00920000","0.00930000","20471.60000000",1774669499999,"190.31635000",8,"3559.70000000","33.46118000","0"],[1774669500000,"0.00930000","0.00940000","0.00930000","0.00940000","13299.80000000",1774670399999,"124.17990000",4,"13299.80000000","124.17990000","0"],[1774670400000,"0.00930000","0.00930000","0.00920000","0.00920000","200995.00000000",1774671299999,"1869.08459000",15,"192789.90000000","1792.94607000","0"],[1774671300000,"0.00920000","0.00930000","0.00910000","0.00920000","33157.60000000",1774672199999,"306.07438000",29,"11761.30000000","109.38009000","0"],[1774672200000,"0.00920000","0.00940000","0.00920000","0.00940000","60519.20000000",1774673099999,"561.10442000",26,"33446.60000000","311.40881000","0"],[1774673100000,"0.00940000","0.00940000","0.00930000","0.00930000","456116.70000000",1774673999999,"4285.80069000",45,"410128.60000000","3855.20884000","0"],[1774674000000,"0.00930000","0.00950000","0.00930000","0.00950000","23479.60000000",1774674899999,"219.56970000",10,"6047.10000000","57.44745000","0"],[1774674900000,"0.00950000","0.00950000","0.00940000","0.00940000","59753.80000000",1774675799999,"562.73836000",15,"10526.40000000","100.00080000","0"],[1774675800000,"0.00940000","0.00950000","0.00940000","0.00940000","106374.90000000",1774676699999,"1009.84194000",14,"98517.00000000","935.91150000","0"],[1774676700000,"0.00940000","0.00940000","0.00940000","0.00940000","109885.20000000",1774677599999,"1032.92088000",8,"0.00000000","0.00000000","0"],[1774677600000,"0.00940000","0.00970000","0.00940000","0.00960000","733229.60000000",1774678499999,"7041.24202000",54,"370323.00000000","3575.46806000","0"],[1774678500000,"0.00960000","0.01010000","0.00960000","0.00980000","1784560.80000000",1774679399999,"17639.69702000",132,"1407158.60000000","13915.47086000","0"],[1774679400000,"0.00980000","0.01000000","0.00970000","0.01000000","2892148.10000000",1774680299999,"28538.65214000",111,"1632457.20000000","16162.38631000","0"],[1774680300000,"0.01000000","0.01050000","0.00980000","0.00980000","4400587.60000000",1774681199999,"44755.57779000",283,"2293295.50000000","23490.56154000","0"],[1774681200000,"0.00980000","0.01090000","0.00970000","0.01020000","4191722.60000000",1774682099999,"42211.15620000",213,"2188253.70000000","22074.90057000","0"],[1774682100000,"0.01010000","0.01030000","0.01000000","0.01020000","1047810.90000000",1774682999999,"10636.25888000",111,"433689.30000000","4441.42133000","0"],[1774683000000,"0.01000000","0.01020000","0.00990000","0.01000000","1311435.70000000",1774683899999,"13112.77864000",69,"204361.40000000","2056.65892000","0"],[1774683900000,"0.01010000","0.01010000","0.00970000","0.00970000","1384105.30000000",1774684799999,"13542.92712000",73,"139939.80000000","1372.10360000","0"],[1774684800000,"0.00980000","0.00990000","0.00970000","0.00970000","623550.50000000",1774685699999,"6091.90742000",41,"361088.70000000","3545.86878000","0"],[1774685700000,"0.00980000","0.00990000","0.00970000","0.00970000","354747.30000000",1774686599999,"3445.55593000",23,"27138.90000000","267.70250000","0"],[1774686600000,"0.00980000","0.00990000","0.00970000","0.00990000","135389.30000000",1774687499999,"1318.76115000",11,"27166.30000000","268.94637000","0"],[1774687500000,"0.00990000","0.00990000","0.00970000","0.00970000","143274.00000000",1774688399999,"1390.50083000",15,"3317.20000000","32.84028000","0"],[1774688400000,"0.00970000","0.00990000","0.00970000","0.00970000","150478.50000000",1774689299999,"1460.08725000",15,"2069.10000000","20.40473000","0"],[1774689300000,"0.00970000","0.00980000","0.00970000","0.00970000","333822.50000000",1774690199999,"3238.28233000",12,"2040.80000000","19.99984000","0"],[1774690200000,"0.00970000","0.00970000","0.00950000","0.00960000","599272.30000000",1774691099999,"5738.50247000",39,"155180.60000000","1487.00182000","0"],[1774691100000,"0.00960000","0.00970000","0.00950000","0.00950000","154742.30000000",1774691999999,"1473.20043000",15,"15216.40000000","147.39750000","0"],[1774692000000,"0.00950000","0.00960000","0.00950000","0.00950000","240853.60000000",1774692899999,"2288.47823000",13,"3690.30000000","35.42688000","0"],[1774692900000,"0.00950000","0.00960000","0.00940000","0.00940000","329016.40000000",1774693799999,"3124.99630000",22,"232684.80000000","2212.72154000","0"],[1774693800000,"0.00950000","0.00950000","0.00940000","0.00950000","260500.00000000",1774694699999,"2450.56099000",9,"258853.90000000","2435.08765000","0"],[1774694700000,"0.00940000","0.00940000","0.00930000","0.00940000","1232515.10000000",1774695599999,"11470.88056000",27,"1159830.10000000","10794.66115000","0"],[1774695600000,"0.00940000","0.00950000","0.00940000","0.00950000","60708.30000000",1774696499999,"571.34177000",6,"6837.50000000","64.95625000","0"],[1774696500000,"0.00950000","0.00960000","0.00940000","0.00960000","236354.70000000",1774697399999,"2246.52868000",16,"230778.60000000","2193.89510000","0"],[1774697400000,"0.00940000","0.00960000","0.00940000","0.00940000","82374.50000000",1774698299999,"775.65172000",11,"3751.40000000","36.01344000","0"],[1774698300000,"0.00940000","0.00950000","0.00940000","0.00950000","382713.50000000",1774699199999,"3610.95083000",16,"73230.70000000","695.69165000","0"],[1774699200000,"0.00950000","0.00960000","0.00940000","0.00950000","5164.60000000",1774700099999,"49.28350000",5,"3228.70000000","30.92184000","0"],[1774700100000,"0.00940000","0.00950000","0.00930000","0.00930000","149621.30000000",1774700999999,"1409.02213000",36,"46368.40000000","439.44132000","0"],[1774701000000,"0.00930000","0.00960000","0.00930000","0.00940000","375421.20000000",1774701899999,"3555.87749000",33,"298638.80000000","2838.09199000","0"],[1774701900000,"0.00950000","0.00950000","0.00940000","0.00940000","112401.60000000",1774702799999,"1062.59994000",9,"0.00000000","0.00000000","0"],[1774702800000,"0.00950000","0.00950000","0.00940000","0.00940000","31237.70000000",1774703699999,"294.10030000",8,"3838.20000000","36.46290000","0"],[1774703700000,"0.00940000","0.00940000","0.00930000","0.00930000","1065077.40000000",1774704599999,"9951.22835000",43,"117696.70000000","1099.04351000","0"],[1774704600000,"0.00940000","0.00950000","0.00930000","0.00950000","254074.80000000",1774705499999,"2412.03502000",14,"244556.40000000","2323.15518000","0"],[1774705500000,"0.00950000","0.00950000","0.00930000","0.00930000","153863.30000000",1774706399999,"1445.22977000",13,"5263.10000000","49.99945000","0"],[1774706400000,"0.00940000","0.00950000","0.00940000","0.00940000","10630.00000000",1774707299999,"100.75886000",10,"8915.10000000","84.63880000","0"],[1774707300000,"0.00940000","0.00950000","0.00940000","0.00940000","186218.20000000",1774708199999,"1765.78856000",34,"171004.30000000","1622.77790000","0"],[1774708200000,"0.00950000","0.00960000","0.00940000","0.00950000","48539.30000000",1774709099999,"461.99664000",11,"44664.60000000","425.25157000","0"],[1774709100000,"0.00950000","0.00960000","0.00950000","0.00960000","215663.20000000",1774709999999,"2069.63350000",15,"208331.00000000","1999.97760000","0"],[1774710000000,"0.00950000","0.00950000","0.00950000","0.00950000","45757.90000000",1774710899999,"434.70005000",7,"0.00000000","0.00000000","0"],[1774710900000,"0.00960000","0.00970000","0.00940000","0.00940000","187263.90000000",1774711799999,"1785.74525000",21,"22176.60000000","213.74550000","0"],[1774711800000,"0.00940000","0.00960000","0.00940000","0.00960000","196992.80000000",1774712699999,"1871.47940000",9,"195589.50000000","1858.21670000","0"],[1774712700000,"0.00960000","0.00960000","0.00940000","0.00940000","155586.00000000",1774713599999,"1489.65648000",10,"135390.50000000","1299.65888000","0"],[1774713600000,"0.00950000","0.00960000","0.00940000","0.00960000","230770.70000000",1774714499999,"2184.37821000",18,"77799.50000000","746.28473000","0"],[1774714500000,"0.00960000","0.00960000","0.00940000","0.00940000","15758.90000000",1774715399999,"149.75766000",6,"8120.00000000","77.95200000","0"],[1774715400000,"0.00950000","0.00950000","0.00930000","0.00930000","267122.90000000",1774716299999,"2522.00852000",13,"94934.40000000","892.38336000","0"],[1774716300000,"0.00940000","0.00940000","0.00930000","0.00930000","258888.70000000",1774717199999,"2409.29278000",13,"0.00000000","0.00000000","0"],[1774717200000,"0.00930000","0.00950000","0.00920000","0.00920000","644535.70000000",1774718099999,"6032.59313000",27,"193217.40000000","1835.28196000","0"],[1774718100000,"0.00940000","0.00940000","0.00920000","0.00930000","38897.10000000",1774718999999,"361.55169000",11,"32518.50000000","302.49071000","0"],[1774719000000,"0.00930000","0.00930000","0.00910000","0.00920000","82497.50000000",1774719899999,"754.52930000",10,"1734.60000000","16.02309000","0"],[1774719900000,"0.00920000","0.00920000","0.00870000","0.00890000","1404733.30000000",1774720799999,"12538.15924000",71,"401222.00000000","3606.57073000","0"],[1774720800000,"0.00900000","0.00900000","0.00870000","0.00890000","1815403.90000000",1774721699999,"16071.30179000",97,"1219319.40000000","10826.14528000","0"],[1774721700000,"0.00890000","0.00900000","0.00880000","0.00880000","214266.30000000",1774722599999,"1900.79103000",24,"110896.00000000","989.31328000","0"],[1774722600000,"0.00880000","0.00910000","0.00880000","0.00910000","523706.30000000",1774723499999,"4712.60131000",22,"514221.40000000","4629.13419000","0"],[1774723500000,"0.00900000","0.00910000","0.00890000","0.00910000","36844.90000000",1774724399999,"330.43521000",8,"12144.70000000","110.51677000","0"],[1774724400000,"0.00910000","0.00910000","0.00890000","0.00910000","64703.90000000",1774725299999,"576.54432000",6,"2839.00000000","25.83490000","0"],[1774725300000,"0.00910000","0.00950000","0.00910000","0.00930000","1015849.20000000",1774726199999,"9406.74827000",62,"871940.50000000","8072.78982000","0"],[1774726200000,"0.00930000","0.00960000","0.00930000","0.00940000","1232771.70000000",1774727099999,"11643.89596000",72,"184251.80000000","1743.83421000","0"],[1774727100000,"0.00940000","0.00960000","0.00940000","0.00960000","296560.80000000",1774727999999,"2831.13404000",18,"227753.70000000","2184.04730000","0"],[1774728000000,"0.00950000","0.00970000","0.00950000","0.00970000","251439.00000000",1774728899999,"2410.38037000",21,"179876.30000000","1725.09422000","0"],[1774728900000,"0.00970000","0.00970000","0.00940000","0.00940000","792862.60000000",1774729799999,"7502.46632000",24,"152608.60000000","1472.51631000","0"],[1774729800000,"0.00940000","0.00940000","0.00930000","0.00930000","554926.90000000",1774730699999,"5178.24004000",11,"0.00000000","0.00000000","0"],[1774730700000,"0.00940000","0.00940000","0.00940000","0.00940000","5791.10000000",1774731599999,"54.43634000",2,"3911.10000000","36.76434000","0"],[1774731600000,"0.00940000","0.00940000","0.00930000","0.00930000","12639.10000000",1774732499999,"117.75260000",5,"2089.70000000","19.64318000","0"],[1774732500000,"0.00940000","0.00940000","0.00930000","0.00930000","20250.10000000",1774733399999,"190.28356000",4,"19576.30000000","184.01722000","0"],[1774733400000,"0.00940000","0.00940000","0.00930000","0.00940000","197841.90000000",1774734299999,"1840.97231000",9,"130101.90000000","1210.99031000","0"],[1774734300000,"0.00940000","0.00940000","0.00930000","0.00930000","14887.20000000",1774735199999,"139.88456000",3,"14336.00000000","134.75840000","0"],[1774735200000,"0.00940000","0.00940000","0.00920000","0.00940000","23544.80000000",1774736099999,"218.13889000",12,"7214.30000000","67.81442000","0"],[1774736100000,"0.00940000","0.00940000","0.00920000","0.00920000","16663.20000000",1774736999999,"155.91122000",9,"12070.90000000","113.36169000","0"],[1774737000000,"0.00930000","0.00930000","0.00920000","0.00920000","1696.30000000",1774737899999,"15.68983000",2,"0.00000000","0.00000000","0"],[1774737900000,"0.00930000","0.00930000","0.00920000","0.00920000","7415.40000000",1774738799999,"68.89219000",3,"6705.10000000","62.35743000","0"],[1774738800000,"0.00920000","0.00930000","0.00910000","0.00910000","114895.20000000",1774739699999,"1054.27851000",12,"1608.70000000","14.96091000","0"],[1774739700000,"0.00910000","0.00930000","0.00910000","0.00910000","16047.60000000",1774740599999,"146.56970000",5,"2142.20000000","19.92246000","0"],[1774740600000,"0.00910000","0.00920000","0.00900000","0.00910000","280532.20000000",1774741499999,"2551.93533000",14,"3430.40000000","31.27183000","0"],[1774741500000,"0.00920000","0.00920000","0.00900000","0.00900000","198969.80000000",1774742399999,"1828.28704000",12,"184413.70000000","1695.90591000","0"],[1774742400000,"0.00900000","0.00910000","0.00900000","0.00900000","127154.20000000",1774743299999,"1147.05420000",18,"42004.10000000","380.70330000","0"],[1774743300000,"0.00900000","0.00910000","0.00890000","0.00910000","49695.60000000",1774744199999,"444.57667000",10,"19611.60000000","176.61429000","0"],[1774744200000,"0.00890000","0.00910000","0.00890000","0.00910000","31777.90000000",1774745099999,"285.93679000",7,"24705.00000000","222.63341000","0"],[1774745100000,"0.00910000","0.00910000","0.00910000","0.00910000","27736.90000000",1774745999999,"252.40579000",2,"27736.90000000","252.40579000","0"],[1774746000000,"0.00900000","0.00910000","0.00900000","0.00910000","386855.70000000",1774746899999,"3512.67803000",25,"380936.10000000","3459.40163000","0"],[1774746900000,"0.00910000","0.00940000","0.00910000","0.00930000","380418.30000000",1774747799999,"3536.30646000",23,"359832.90000000","3346.48840000","0"],[1774747800000,"0.00940000","0.00950000","0.00920000","0.00950000","100255.40000000",1774748699999,"941.83025000",19,"69272.50000000","654.02465000","0"],[1774748700000,"0.00930000","0.00950000","0.00930000","0.00950000","100164.20000000",1774749599999,"946.81010000",21,"71988.30000000","682.71182000","0"],[1774749600000,"0.00940000","0.00940000","0.00920000","0.00940000","110460.40000000",1774750499999,"1028.79654000",17,"16304.00000000","153.25760000","0"],[1774750500000,"0.00930000","0.00930000","0.00920000","0.00930000","17792.20000000",1774751399999,"165.05993000",7,"12878.20000000","119.76726000","0"],[1774751400000,"0.00930000","0.00930000","0.00920000","0.00920000","72149.30000000",1774752299999,"667.61507000",8,"38415.10000000","357.26043000","0"],[1774752300000,"0.00930000","0.00930000","0.00930000","0.00930000","6497.80000000",1774753199999,"60.42954000",1,"6497.80000000","60.42954000","0"],[1774753200000,"0.00920000","0.00930000","0.00920000","0.00930000","62220.40000000",1774754099999,"574.31057000",16,"55984.20000000","516.93753000","0"],[1774754100000,"0.00920000","0.00930000","0.00920000","0.00930000","156169.10000000",1774754999999,"1451.00985000",12,"141240.70000000","1313.53851000","0"],[1774755000000,"0.00940000","0.00940000","0.00920000","0.00920000","64209.80000000",1774755899999,"597.60292000",10,"4679.90000000","43.99106000","0"],[1774755900000,"0.00920000","0.00940000","0.00920000","0.00940000","35906.30000000",1774756799999,"337.37782000",8,"35199.30000000","330.87342000","0"],[1774756800000,"0.00930000","0.00940000","0.00930000","0.00940000","4538.10000000",1774757699999,"42.32535000",6,"1210.20000000","11.37588000","0"],[1774757700000,"0.00940000","0.00940000","0.00920000","0.00920000","54188.20000000",1774758599999,"506.79247000",9,"32862.70000000","308.52352000","0"],[1774758600000,"0.00920000","0.00930000","0.00910000","0.00930000","60913.10000000",1774759499999,"560.76781000",15,"41238.20000000","380.29475000","0"],[1774759500000,"0.00920000","0.00930000","0.00920000","0.00930000","295704.90000000",1774760399999,"2723.54628000",37,"290955.80000000","2679.85456000","0"],[1774760400000,"0.00930000","0.00930000","0.00920000","0.00930000","220551.90000000",1774761299999,"2041.50776000",48,"124302.80000000","1156.01604000","0"],[1774761300000,"0.00920000","0.00930000","0.00910000","0.00920000","199093.40000000",1774762199999,"1822.43579000",24,"7825.20000000","72.29586000","0"],[1774762200000,"0.00930000","0.00940000","0.00920000","0.00920000","418928.80000000",1774763099999,"3906.78683000",75,"410000.00000000","3823.92159000","0"],[1774763100000,"0.00930000","0.00960000","0.00920000","0.00940000","545189.60000000",1774763999999,"5136.06309000",213,"472434.10000000","4456.16955000","0"],[1774764000000,"0.00950000","0.00960000","0.00940000","0.00960000","516193.70000000",1774764899999,"4937.87630000",92,"459290.70000000","4400.14604000","0"],[1774764900000,"0.00960000","0.00990000","0.00940000","0.00970000","1242141.60000000",1774765799999,"12055.46058000",114,"812996.40000000","7902.84593000","0"],[1774765800000,"0.00970000","0.00970000","0.00950000","0.00960000","626327.80000000",1774766699999,"6038.79677000",69,"457312.20000000","4424.69612000","0"],[1774766700000,"0.00960000","0.01010000","0.00960000","0.00990000","717197.30000000",1774767599999,"7075.52425000",112,"614441.80000000","6055.49130000","0"],[1774767600000,"0.01010000","0.01030000","0.00980000","0.01010000","2490803.50000000",1774768499999,"24936.71301000",203,"1279181.70000000","12883.90613000","0"],[1774768500000,"0.00990000","0.01010000","0.00980000","0.00990000","874170.50000000",1774769399999,"8718.66835000",106,"457733.70000000","4600.70976000","0"],[1774769400000,"0.00990000","0.01000000","0.00970000","0.01000000","618030.10000000",1774770299999,"6107.22617000",83,"450572.90000000","4471.44126000","0"],[1774770300000,"0.01000000","0.01010000","0.00990000","0.01010000","581524.70000000",1774771199999,"5844.51859000",86,"488278.60000000","4914.73874000","0"],[1774771200000,"0.01010000","0.01080000","0.00990000","0.01000000","3401089.60000000",1774772099999,"35091.68082000",245,"1591517.90000000","16561.72956000","0"],[1774772100000,"0.00990000","0.01000000","0.00960000","0.00970000","1084697.60000000",1774772999999,"10557.05634000",185,"487076.90000000","4773.58409000","0"],[1774773000000,"0.00980000","0.00980000","0.00970000","0.00980000","171328.70000000",1774773899999,"1665.98632000",27,"40979.30000000","401.59714000","0"],[1774773900000,"0.00980000","0.00990000","0.00960000","0.00960000","947562.70000000",1774774799999,"9191.02337000",75,"269069.10000000","2636.93514000","0"],[1774774800000,"0.00960000","0.00970000","0.00960000","0.00970000","634300.00000000",1774775699999,"6097.38156000",55,"70325.50000000","682.15735000","0"],[1774775700000,"0.00970000","0.00980000","0.00970000","0.00970000","427060.00000000",1774776599999,"4144.79326000",64,"23112.60000000","226.50348000","0"],[1774776600000,"0.00970000","0.00980000","0.00920000","0.00940000","1665715.20000000",1774777499999,"15693.81159000",127,"616870.90000000","5756.25509000","0"],[1774777500000,"0.00930000","0.00940000","0.00910000","0.00910000","653421.00000000",1774778399999,"6040.76067000",107,"68653.00000000","644.88239000","0"],[1774778400000,"0.00930000","0.00930000","0.00910000","0.00930000","1613386.60000000",1774779299999,"14759.12849000",133,"601494.20000000","5538.75029000","0"],[1774779300000,"0.00920000","0.00930000","0.00920000","0.00920000","113773.20000000",1774780199999,"1048.56747000",12,"18540.30000000","172.42479000","0"],[1774780200000,"0.00920000","0.00940000","0.00920000","0.00930000","936150.40000000",1774781099999,"8729.61830000",40,"864505.70000000","8063.68275000","0"],[1774781100000,"0.00930000","0.00940000","0.00930000","0.00930000","135581.40000000",1774781999999,"1261.21726000",42,"122255.70000000","1137.28825000","0"],[1774782000000,"0.00940000","0.00940000","0.00920000","0.00930000","204523.30000000",1774782899999,"1906.95002000",36,"101842.00000000","952.27913000","0"],[1774782900000,"0.00940000","0.00950000","0.00930000","0.00950000","237413.50000000",1774783799999,"2228.17906000",50,"164635.90000000","1547.63066000","0"],[1774783800000,"0.00940000","0.00940000","0.00940000","0.00940000","4036.40000000",1774784699999,"37.94216000",3,"0.00000000","0.00000000","0"],[1774784700000,"0.00940000","0.00940000","0.00940000","0.00940000","86883.30000000",1774785599999,"816.70302000",20,"0.00000000","0.00000000","0"],[1774785600000,"0.00940000","0.00940000","0.00920000","0.00920000","473160.50000000",1774786499999,"4369.32187000",61,"103577.50000000","963.49499000","0"],[1774786500000,"0.00920000","0.01000000","0.00910000","0.00960000","4849772.30000000",1774787399999,"46348.72951000",238,"3403806.20000000","32400.93284000","0"],[1774787400000,"0.00980000","0.00980000","0.00920000","0.00940000","3530743.80000000",1774788299999,"33113.88051000",133,"1111256.60000000","10437.01743000","0"],[1774788300000,"0.00940000","0.00940000","0.00920000","0.00930000","494037.70000000",1774789199999,"4590.39053000",34,"344725.60000000","3214.17993000","0"],[1774789200000,"0.00920000","0.00940000","0.00910000","0.00920000","524469.20000000",1774790099999,"4789.45809000",55,"66026.80000000","609.76030000","0"],[1774790100000,"0.00930000","0.00930000","0.00910000","0.00920000","395698.80000000",1774790999999,"3633.42922000",28,"162260.60000000","1508.13807000","0"],[1774791000000,"0.00930000","0.00930000","0.00900000","0.00920000","836874.50000000",1774791899999,"7661.75835000",54,"267351.40000000","2474.02266000","0"],[1774791900000,"0.00930000","0.00930000","0.00910000","0.00910000","248044.00000000",1774792799999,"2257.94066000",35,"3284.20000000","30.54306000","0"],[1774792800000,"0.00930000","0.00930000","0.00910000","0.00920000","53444.80000000",1774793699999,"494.72084000",30,"46968.10000000","435.50565000","0"],[1774793700000,"0.00920000","0.00920000","0.00900000","0.00910000","135836.60000000",1774794599999,"1237.88471000",26,"23351.70000000","214.83564000","0"],[1774794600000,"0.00920000","0.00920000","0.00910000","0.00920000","10946.80000000",1774795499999,"99.88094000",7,"2650.60000000","24.38552000","0"],[1774795500000,"0.00910000","0.00910000","0.00900000","0.00900000","96710.70000000",1774796399999,"871.63399000",9,"0.00000000","0.00000000","0"],[1774796400000,"0.00900000","0.00920000","0.00880000","0.00890000","1502999.60000000",1774797299999,"13369.91081000",158,"665633.90000000","5925.59272000","0"],[1774797300000,"0.00880000","0.00900000","0.00880000","0.00900000","835497.40000000",1774798199999,"7441.61992000",84,"454788.90000000","4070.75402000","0"],[1774798200000,"0.00900000","0.00910000","0.00900000","0.00900000","52228.50000000",1774799099999,"470.11199000",11,"26701.60000000","240.36989000","0"],[1774799100000,"0.00910000","0.00920000","0.00900000","0.00910000","183058.30000000",1774799999999,"1665.72967000",28,"38740.60000000","352.65941000","0"],[1774800000000,"0.00910000","0.00920000","0.00910000","0.00910000","282726.70000000",1774800899999,"2572.87892000",26,"78055.20000000","710.36827000","0"],[1774800900000,"0.00910000","0.00920000","0.00910000","0.00910000","16101.60000000",1774801799999,"146.57890000",6,"543.40000000","4.99928000","0"],[1774801800000,"0.00920000","0.00920000","0.00900000","0.00900000","237823.90000000",1774802699999,"2145.85239000",15,"4041.10000000","36.72420000","0"],[1774802700000,"0.00890000","0.00900000","0.00890000","0.00890000","80764.20000000",1774803599999,"726.73765000",6,"79362.70000000","714.26430000","0"],[1774803600000,"0.00900000","0.00910000","0.00890000","0.00890000","179341.70000000",1774804499999,"1609.55664000",16,"24573.20000000","223.44036000","0"],[1774804500000,"0.00900000","0.00900000","0.00890000","0.00890000","41726.20000000",1774805399999,"373.02146000",6,"16582.80000000","149.24520000","0"],[1774805400000,"0.00900000","0.00900000","0.00890000","0.00900000","7389.20000000",1774806299999,"66.36211000",3,"5982.30000000","53.84070000","0"],[1774806300000,"0.00900000","0.00920000","0.00900000","0.00910000","629756.40000000",1774807199999,"5695.00082000",17,"579197.60000000","5235.14774000","0"],[1774807200000,"0.00910000","0.00920000","0.00900000","0.00900000","60083.30000000",1774808099999,"545.25892000",9,"648.30000000","5.96436000","0"],[1774808100000,"0.00920000","0.00920000","0.00900000","0.00910000","9885.00000000",1774808999999,"89.80571000",6,"693.50000000","6.38020000","0"],[1774809000000,"0.00910000","0.00910000","0.00880000","0.00890000","353419.20000000",1774809899999,"3172.45704000",12,"56216.10000000","500.43440000","0"],[1774809900000,"0.00900000","0.00900000","0.00880000","0.00900000","11226.60000000",1774810799999,"99.26862000",4,"2372.70000000","21.35430000","0"],[1774810800000,"0.00900000","0.00900000","0.00890000","0.00900000","7241.60000000",1774811699999,"64.96740000",5,"6671.60000000","59.89440000","0"],[1774811700000,"0.00900000","0.00900000","0.00880000","0.00890000","84089.50000000",1774812599999,"744.16167000",21,"24045.60000000","215.42244000","0"],[1774812600000,"0.00890000","0.00900000","0.00870000","0.00890000","198520.40000000",1774813499999,"1741.96783000",17,"72150.10000000","637.71971000","0"],[1774813500000,"0.00890000","0.00890000","0.00870000","0.00880000","73663.50000000",1774814399999,"642.30245000",10,"6909.50000000","61.36539000","0"],[1774814400000,"0.00880000","0.00880000","0.00880000","0.00880000","9046.00000000",1774815299999,"79.60480000",4,"9046.00000000","79.60480000","0"],[1774815300000,"0.00880000","0.00880000","0.00870000","0.00870000","55355.10000000",1774816199999,"481.84735000",4,"2579.80000000","22.70224000","0"],[1774816200000,"0.00870000","0.00900000","0.00870000","0.00890000","917276.20000000",1774817099999,"8129.21489000",32,"615437.30000000","5484.74802000","0"],[1774817100000,"0.00890000","0.00900000","0.00890000","0.00900000","102570.00000000",1774817999999,"913.79555000",8,"102570.00000000","913.79555000","0"],[1774818000000,"0.00890000","0.00890000","0.00890000","0.00890000","98937.70000000",1774818899999,"880.54553000",8,"0.00000000","0.00000000","0"],[1774818900000,"0.00900000","0.00900000","0.00890000","0.00900000","122655.20000000",1774819799999,"1092.06419000",10,"4329.10000000","38.96190000","0"],[1774819800000,"0.00900000","0.00900000","0.00890000","0.00890000","30857.30000000",1774820699999,"277.22804000",8,"25980.70000000","233.82630000","0"],[1774820700000,"0.00900000","0.00900000","0.00880000","0.00890000","366657.30000000",1774821599999,"3263.40123000",32,"87608.20000000","779.93242000","0"],[1774821600000,"0.00890000","0.00900000","0.00880000","0.00890000","11068.20000000",1774822499999,"98.17333000",10,"5157.00000000","45.97949000","0"],[1774822500000,"0.00900000","0.00900000","0.00880000","0.00880000","19725.90000000",1774823399999,"174.82858000",18,"8181.30000000","72.88554000","0"],[1774823400000,"0.00880000","0.00890000","0.00870000","0.00880000","51089.90000000",1774824299999,"451.17007000",25,"33863.40000000","300.01527000","0"],[1774824300000,"0.00870000","0.00880000","0.00860000","0.00880000","353141.40000000",1774825199999,"3077.61965000",55,"126741.90000000","1114.35269000","0"],[1774825200000,"0.00880000","0.00890000","0.00860000","0.00860000","858697.30000000",1774826099999,"7569.00188000",156,"749228.70000000","6616.69357000","0"],[1774826100000,"0.00860000","0.00880000","0.00850000","0.00870000","1920583.70000000",1774826999999,"16619.55523000",168,"1451852.10000000","12593.67279000","0"],[1774827000000,"0.00860000","0.00870000","0.00850000","0.00870000","449845.50000000",1774827899999,"3884.97032000",67,"248031.90000000","2149.30565000","0"],[1774827900000,"0.00860000","0.00870000","0.00860000","0.00860000","178752.40000000",1774828799999,"1554.09393000",43,"168232.90000000","1463.62623000","0"],[1774828800000,"0.00860000","0.00880000","0.00860000","0.00870000","265465.40000000",1774829699999,"2330.22086000",37,"257915.80000000","2264.85384000","0"],[1774829700000,"0.00870000","0.00890000","0.00870000","0.00890000","90356.90000000",1774830599999,"796.46187000",14,"23442.70000000","207.72463000","0"],[1774830600000,"0.00870000","0.00870000","0.00870000","0.00870000","28735.60000000",1774831499999,"249.99972000",1,"0.00000000","0.00000000","0"],[1774831500000,"0.00890000","0.00890000","0.00870000","0.00870000","98739.20000000",1774832399999,"862.72757000",18,"17578.20000000","156.44598000","0"],[1774832400000,"0.00890000","0.00900000","0.00870000","0.00880000","65458.60000000",1774833299999,"580.28231000",26,"40808.80000000","363.32276000","0"],[1774833300000,"0.00880000","0.00890000","0.00880000","0.00890000","295578.30000000",1774834199999,"2608.62912000",38,"70142.40000000","624.26736000","0"],[1774834200000,"0.00890000","0.00890000","0.00880000","0.00890000","647657.70000000",1774835099999,"5707.24354000",50,"238596.50000000","2107.25452000","0"],[1774835100000,"0.00880000","0.00890000","0.00870000","0.00890000","122751.10000000",1774835999999,"1082.00817000",23,"78913.10000000","696.23493000","0"],[1774836000000,"0.00880000","0.00880000","0.00880000","0.00880000","11104.10000000",1774836899999,"97.71608000",3,"0.00000000","0.00000000","0"],[1774836900000,"0.00890000","0.00900000","0.00880000","0.00880000","317809.00000000",1774837799999,"2826.44224000",76,"289752.70000000","2579.34743000","0"],[1774837800000,"0.00890000","0.00900000","0.00880000","0.00890000","456578.40000000",1774838699999,"4070.35999000",90,"351609.80000000","3136.26505000","0"],[1774838700000,"0.00890000","0.00900000","0.00880000","0.00890000","494712.40000000",1774839599999,"4404.41091000",24,"244830.20000000","2180.61009000","0"],[1774839600000,"0.00890000","0.00900000","0.00890000","0.00890000","475628.50000000",1774840499999,"4233.15065000",56,"88249.50000000","785.47755000","0"],[1774840500000,"0.00900000","0.00900000","0.00890000","0.00900000","48146.90000000",1774841399999,"432.65533000",19,"41479.20000000","373.31280000","0"],[1774841400000,"0.00890000","0.00900000","0.00880000","0.00890000","460354.40000000",1774842299999,"4097.19818000",42,"278895.00000000","2482.27950000","0"],[1774842300000,"0.00890000","0.00900000","0.00880000","0.00880000","837955.30000000",1774843199999,"7389.27859000",67,"70487.40000000","627.06179000","0"],[1774843200000,"0.00880000","0.00900000","0.00870000","0.00880000","1025418.70000000",1774844099999,"9055.14477000",110,"455527.20000000","4044.29553000","0"],[1774844100000,"0.00880000","0.00890000","0.00880000","0.00890000","383004.10000000",1774844999999,"3373.98690000",25,"153641.50000000","1355.50868000","0"],[1774845000000,"0.00900000","0.00900000","0.00880000","0.00890000","79433.20000000",1774845899999,"710.59883000",7,"45169.70000000","406.52730000","0"],[1774845900000,"0.00900000","0.00900000","0.00880000","0.00890000","182695.90000000",1774846799999,"1617.96150000",50,"103803.50000000","923.70711000","0"],[1774846800000,"0.00890000","0.00900000","0.00880000","0.00890000","314107.60000000",1774847699999,"2808.03204000",24,"297888.30000000","2664.98632000","0"],[1774847700000,"0.00890000","0.00890000","0.00890000","0.00890000","88263.00000000",1774848599999,"785.54070000",8,"17534.80000000","156.05972000","0"],[1774848600000,"0.00900000","0.00900000","0.00880000","0.00880000","4502.70000000",1774849499999,"40.07236000",3,"2243.00000000","20.18700000","0"],[1774849500000,"0.00880000","0.00900000","0.00880000","0.00900000","60754.40000000",1774850399999,"536.46002000",10,"10253.00000000","92.04770000","0"],[1774850400000,"0.00900000","0.00900000","0.00880000","0.00880000","484310.60000000",1774851299999,"4349.67632000",37,"395463.40000000","3559.17060000","0"],[1774851300000,"0.00890000","0.00900000","0.00890000","0.00890000","229419.60000000",1774852199999,"2041.98535000",31,"63797.80000000","567.95133000","0"],[1774852200000,"0.00880000","0.00900000","0.00880000","0.00890000","131502.80000000",1774853099999,"1174.17585000",40,"115677.90000000","1033.67235000","0"],[1774853100000,"0.00890000","0.00900000","0.00890000","0.00900000","29210.30000000",1774853999999,"262.80197000",15,"28303.00000000","254.72700000","0"],[1774854000000,"0.00900000","0.00910000","0.00890000","0.00910000","81984.90000000",1774854899999,"740.90463000",24,"73065.50000000","661.43628000","0"],[1774854900000,"0.00900000","0.00900000","0.00890000","0.00900000","227022.80000000",1774855799999,"2036.48136000",61,"77751.40000000","699.76260000","0"],[1774855800000,"0.00900000","0.00910000","0.00890000","0.00910000","414285.60000000",1774856699999,"3737.80093000",48,"103300.00000000","939.39762000","0"],[1774856700000,"0.00900000","0.00910000","0.00890000","0.00910000","244396.40000000",1774857599999,"2208.26424000",41,"143196.80000000","1298.03101000","0"],[1774857600000,"0.00900000","0.00910000","0.00890000","0.00900000","170626.80000000",1774858499999,"1543.40397000",55,"98087.70000000","890.51920000","0"],[1774858500000,"0.00900000","0.00910000","0.00890000","0.00900000","797034.30000000",1774859399999,"7210.73178000",102,"457899.50000000","4163.57764000","0"],[1774859400000,"0.00900000","0.00910000","0.00900000","0.00900000","239142.10000000",1774860299999,"2174.40116000",10,"221222.60000000","2013.12566000","0"],[1774860300000,"0.00900000","0.00910000","0.00890000","0.00900000","402004.50000000",1774861199999,"3618.09525000",42,"89724.60000000","807.79722000","0"],[1774861200000,"0.00910000","0.00960000","0.00900000","0.00950000","3218512.90000000",1774862099999,"29888.39967000",176,"2397114.30000000","22202.68309000","0"],[1774862100000,"0.00940000","0.01020000","0.00930000","0.00980000","4293598.40000000",1774862999999,"42180.39803000",174,"2200021.90000000","21534.10112000","0"],[1774863000000,"0.00990000","0.00990000","0.00940000","0.00940000","2753871.20000000",1774863899999,"26469.32646000",241,"1382210.20000000","13331.73460000","0"],[1774863900000,"0.00960000","0.01110000","0.00960000","0.01010000","8497352.60000000",1774864799999,"87422.59313000",826,"4420654.10000000","45812.40275000","0"],[1774864800000,"0.01000000","0.01020000","0.00930000","0.00960000","2413791.10000000",1774865699999,"23593.17996000",197,"878944.80000000","8709.00311000","0"],[1774865700000,"0.00970000","0.00970000","0.00950000","0.00970000","512009.00000000",1774866599999,"4914.22658000",69,"222988.00000000","2157.64883000","0"],[1774866600000,"0.00970000","0.00990000","0.00960000","0.00980000","537191.10000000",1774867499999,"5257.68175000",82,"168935.70000000","1657.42771000","0"],[1774867500000,"0.00980000","0.01000000","0.00970000","0.01000000","670741.90000000",1774868399999,"6643.80796000",107,"530531.50000000","5249.95251000","0"],[1774868400000,"0.01000000","0.01010000","0.00960000","0.00960000","744767.20000000",1774869299999,"7295.08882000",62,"123697.30000000","1245.41064000","0"],[1774869300000,"0.00980000","0.01020000","0.00960000","0.01000000","1067321.90000000",1774870199999,"10552.84390000",135,"926200.70000000","9180.86393000","0"],[1774870200000,"0.01000000","0.01010000","0.00980000","0.00980000","674095.80000000",1774871099999,"6682.17902000",71,"391735.30000000","3904.52874000","0"],[1774871100000,"0.00990000","0.01000000","0.00980000","0.00980000","88268.70000000",1774871999999,"867.58447000",39,"60671.00000000","596.89067000","0"],[1774872000000,"0.00980000","0.00990000","0.00960000","0.00960000","984803.30000000",1774872899999,"9488.26165000",90,"80631.20000000","784.66494000","0"],[1774872900000,"0.00960000","0.00980000","0.00960000","0.00980000","240588.60000000",1774873799999,"2348.78818000",31,"212615.20000000","2079.38908000","0"],[1774873800000,"0.00960000","0.00980000","0.00950000","0.00950000","492562.50000000",1774874699999,"4734.60654000",41,"24695.50000000","241.76933000","0"],[1774874700000,"0.00970000","0.00990000","0.00950000","0.00990000","401192.60000000",1774875599999,"3882.26021000",73,"258297.10000000","2509.79659000","0"],[1774875600000,"0.00980000","0.00980000","0.00970000","0.00970000","153348.90000000",1774876499999,"1495.29965000",22,"0.00000000","0.00000000","0"],[1774876500000,"0.00970000","0.00980000","0.00970000","0.00970000","25077.10000000",1774877399999,"243.31917000",12,"0.00000000","0.00000000","0"],[1774877400000,"0.00970000","0.00980000","0.00950000","0.00950000","456329.00000000",1774878299999,"4410.26550000",40,"5768.00000000","55.55628000","0"],[1774878300000,"0.00950000","0.00960000","0.00950000","0.00950000","193249.70000000",1774879199999,"1837.12046000",18,"12483.10000000","119.83776000","0"],[1774879200000,"0.00950000","0.00960000","0.00950000","0.00950000","139890.80000000",1774880099999,"1330.46091000",15,"14983.10000000","143.83776000","0"],[1774880100000,"0.00960000","0.00960000","0.00950000","0.00950000","47601.60000000",1774880999999,"452.34963000",6,"1344.30000000","12.90528000","0"],[1774881000000,"0.00960000","0.00960000","0.00950000","0.00950000","281672.60000000",1774881899999,"2676.17059000",15,"203761.70000000","1936.01704000","0"],[1774881900000,"0.00950000","0.00970000","0.00940000","0.00970000","227951.80000000",1774882799999,"2181.52245000",63,"184205.20000000","1768.51798000","0"],[1774882800000,"0.00970000","0.00980000","0.00950000","0.00950000","190450.40000000",1774883699999,"1839.22120000",56,"170749.40000000","1650.17187000","0"],[1774883700000,"0.00950000","0.00960000","0.00940000","0.00960000","301520.10000000",1774884599999,"2874.20938000",48,"118961.10000000","1142.02656000","0"],[1774884600000,"0.00960000","0.00980000","0.00950000","0.00960000","571347.00000000",1774885499999,"5537.12952000",119,"507862.80000000","4927.87441000","0"],[1774885500000,"0.00960000","0.00960000","0.00960000","0.00960000","11466.40000000",1774886399999,"110.07744000",4,"0.00000000","0.00000000","0"],[1774886400000,"0.00960000","0.00970000","0.00940000","0.00940000","330033.60000000",1774887299999,"3151.40168000",33,"2228.20000000","21.53198000","0"],[1774887300000,"0.00940000","0.00950000","0.00930000","0.00930000","410311.50000000",1774888199999,"3837.09794000",39,"125222.60000000","1173.08735000","0"],[1774888200000,"0.00930000","0.00950000","0.00930000","0.00940000","51263.40000000",1774889099999,"478.46495000",21,"10568.70000000","99.90189000","0"],[1774889100000,"0.00940000","0.00950000","0.00930000","0.00930000","93289.80000000",1774889999999,"874.71709000",36,"51613.20000000","487.04174000","0"],[1774890000000,"0.00930000","0.00950000","0.00930000","0.00930000","110412.30000000",1774890899999,"1037.75605000",17,"34112.80000000","320.91330000","0"],[1774890900000,"0.00930000","0.00940000","0.00930000","0.00930000","182079.20000000",1774891799999,"1707.58312000",20,"114826.80000000","1079.37192000","0"],[1774891800000,"0.00920000","0.00940000","0.00920000","0.00920000","962303.10000000",1774892699999,"8950.99767000",35,"273332.60000000","2569.32644000","0"],[1774892700000,"0.00940000","0.00940000","0.00920000","0.00920000","25432.30000000",1774893599999,"234.83801000",12,"1796.60000000","16.88804000","0"],[1774893600000,"0.00920000","0.00930000","0.00920000","0.00920000","13248.30000000",1774894499999,"122.15211000",6,"2677.50000000","24.90075000","0"],[1774894500000,"0.00930000","0.00930000","0.00870000","0.00920000","3431991.00000000",1774895399999,"30964.40614000",145,"1992046.10000000","17931.17247000","0"],[1774895400000,"0.00910000","0.00920000","0.00870000","0.00900000","483323.50000000",1774896299999,"4324.89496000",121,"248549.50000000","2227.11591000","0"],[1774896300000,"0.00900000","0.00900000","0.00900000","0.00900000","93890.90000000",1774897199999,"845.01810000",31,"42770.20000000","384.93180000","0"],[1774897200000,"0.00900000","0.00910000","0.00890000","0.00900000","110726.00000000",1774898099999,"994.74881000",24,"2623.10000000","23.87021000","0"],[1774898100000,"0.00910000","0.00910000","0.00890000","0.00890000","45628.10000000",1774898999999,"409.81813000",8,"1104.40000000","10.05004000","0"],[1774899000000,"0.00910000","0.00920000","0.00890000","0.00900000","127846.70000000",1774899899999,"1165.87856000",54,"111108.00000000","1014.21038000","0"],[1774899900000,"0.00920000","0.00930000","0.00900000","0.00930000","175408.80000000",1774900799999,"1612.09680000",79,"132579.70000000","1223.30378000","0"],[1774900800000,"0.00910000","0.00930000","0.00910000","0.00920000","112544.50000000",1774901699999,"1035.23175000",40,"63554.40000000","589.27291000","0"],[1774901700000,"0.00930000","0.00930000","0.00910000","0.00920000","168430.70000000",1774902599999,"1564.11287000",75,"153173.90000000","1424.44232000","0"],[1774902600000,"0.00920000","0.00930000","0.00910000","0.00920000","566084.20000000",1774903499999,"5258.54354000",31,"220046.10000000","2046.26441000","0"],[1774903500000,"0.00920000","0.00920000","0.00910000","0.00910000","58074.60000000",1774904399999,"532.76159000",9,"0.00000000","0.00000000","0"],[1774904400000,"0.00900000","0.00900000","0.00900000","0.00900000","9379.40000000",1774905299999,"84.41460000",2,"0.00000000","0.00000000","0"],[1774905300000,"0.00910000","0.00920000","0.00860000","0.00910000","650621.50000000",1774906199999,"5848.21041000",117,"335622.90000000","3046.65804000","0"],[1774906200000,"0.00900000","0.00930000","0.00900000","0.00910000","754861.90000000",1774907099999,"6857.05882000",98,"564092.80000000","5136.01786000","0"],[1774907100000,"0.00920000","0.00930000","0.00910000","0.00920000","206908.60000000",1774907999999,"1896.46005000",25,"105463.10000000","973.05166000","0"],[1774908000000,"0.00910000","0.00930000","0.00910000","0.00930000","182900.20000000",1774908899999,"1684.76121000",88,"162106.90000000","1495.02574000","0"],[1774908900000,"0.00930000","0.00940000","0.00910000","0.00930000","201556.30000000",1774909799999,"1868.16589000",84,"148852.10000000","1384.46298000","0"],[1774909800000,"0.00930000","0.00930000","0.00900000","0.00930000","1361690.30000000",1774910699999,"12474.20715000",95,"760433.60000000","6994.05803000","0"],[1774910700000,"0.00930000","0.00950000","0.00910000","0.00930000","382208.20000000",1774911599999,"3564.59831000",112,"259752.00000000","2435.97350000","0"],[1774911600000,"0.00930000","0.00950000","0.00920000","0.00920000","734732.10000000",1774912499999,"6872.40068000",83,"111342.70000000","1050.07300000","0"],[1774912500000,"0.00930000","0.00950000","0.00920000","0.00950000","894550.50000000",1774913399999,"8376.34904000",73,"800554.30000000","7494.40334000","0"],[1774913400000,"0.00940000","0.00960000","0.00930000","0.00950000","373333.40000000",1774914299999,"3537.01953000",113,"224028.10000000","2134.18836000","0"],[1774914300000,"0.00940000","0.00940000","0.00920000","0.00920000","465276.20000000",1774915199999,"4324.97783000",93,"194744.80000000","1819.46065000","0"],[1774915200000,"0.00920000","0.00930000","0.00900000","0.00930000","818627.40000000",1774916099999,"7520.99891000",62,"203504.00000000","1889.99623000","0"],[1774916100000,"0.00930000","0.00940000","0.00910000","0.00930000","299235.20000000",1774916999999,"2768.48674000",58,"141484.70000000","1316.67024000","0"],[1774917000000,"0.00920000","0.00940000","0.00920000","0.00940000","698112.90000000",1774917899999,"6441.28234000",65,"323688.60000000","2996.32637000","0"],[1774917900000,"0.00940000","0.00940000","0.00920000","0.00920000","344099.00000000",1774918799999,"3204.79734000",27,"215829.50000000","2024.03201000","0"],[1774918800000,"0.00930000","0.00930000","0.00910000","0.00930000","529552.20000000",1774919699999,"4896.75575000",28,"146695.60000000","1364.00326000","0"],[1774919700000,"0.00930000","0.00930000","0.00920000","0.00920000","542190.20000000",1774920599999,"4988.23371000",20,"212871.90000000","1958.42148000","0"],[1774920600000,"0.00920000","0.00940000","0.00910000","0.00940000","377007.70000000",1774921499999,"3528.42372000",29,"298691.40000000","2793.11085000","0"],[1774921500000,"0.00930000","0.00950000","0.00930000","0.00950000","269938.60000000",1774922399999,"2537.86308000",15,"262800.50000000","2471.10230000","0"],[1774922400000,"0.00930000","0.00950000","0.00930000","0.00940000","214980.00000000",1774923299999,"2009.42152000",35,"26711.70000000","252.02621000","0"],[1774923300000,"0.00940000","0.00940000","0.00920000","0.00920000","34338.20000000",1774924199999,"318.53286000",9,"0.00000000","0.00000000","0"],[1774924200000,"0.00930000","0.00940000","0.00930000","0.00930000","47541.30000000",1774925099999,"444.28391000",15,"21498.20000000","202.08308000","0"],[1774925100000,"0.00940000","0.00940000","0.00920000","0.00920000","76240.90000000",1774925999999,"706.25344000",21,"18343.50000000","171.17779000","0"],[1774926000000,"0.00920000","0.00930000","0.00910000","0.00930000","75039.00000000",1774926899999,"688.04003000",20,"23053.30000000","214.39569000","0"],[1774926900000,"0.00930000","0.00930000","0.00920000","0.00930000","229436.60000000",1774927799999,"2133.44937000",12,"226326.50000000","2104.83645000","0"],[1774927800000,"0.00920000","0.00930000","0.00920000","0.00930000","254286.20000000",1774928699999,"2341.86906000",20,"166378.80000000","1533.12098000","0"],[1774928700000,"0.00930000","0.00930000","0.00910000","0.00920000","196989.30000000",1774929599999,"1812.54656000",26,"146770.70000000","1350.53886000","0"],[1774929600000,"0.00910000","0.00930000","0.00910000","0.00920000","443432.70000000",1774930499999,"4045.02985000",46,"78438.70000000","723.22087000","0"],[1774930500000,"0.00910000","0.00920000","0.00900000","0.00910000","530569.70000000",1774931399999,"4827.19418000",73,"150741.00000000","1382.15897000","0"],[1774931400000,"0.00910000","0.00920000","0.00900000","0.00910000","332623.40000000",1774932299999,"3016.27122000",17,"43672.80000000","397.50264000","0"],[1774932300000,"0.00910000","0.00920000","0.00900000","0.00920000","217481.30000000",1774933199999,"1992.44251000",76,"185123.10000000","1698.01992000","0"],[1774933200000,"0.00920000","0.00920000","0.00910000","0.00920000","358063.00000000",1774934099999,"3292.88209000",96,"279624.50000000","2572.54540000","0"],[1774934100000,"0.00930000","0.00950000","0.00910000","0.00940000","559453.40000000",1774934999999,"5206.16238000",86,"481101.30000000","4479.84384000","0"],[1774935000000,"0.00940000","0.00940000","0.00910000","0.00930000","459146.00000000",1774935899999,"4271.39329000",94,"426325.10000000","3968.07195000","0"],[1774935900000,"0.00930000","0.00940000","0.00920000","0.00930000","136491.60000000",1774936799999,"1271.50477000",37,"66275.70000000","622.74818000","0"],[1774936800000,"0.00930000","0.00940000","0.00930000","0.00930000","30836.10000000",1774937699999,"287.75919000",15,"9834.60000000","92.44524000","0"],[1774937700000,"0.00940000","0.00940000","0.00930000","0.00940000","221811.80000000",1774938599999,"2084.42525000",15,"215755.10000000","2028.09794000","0"],[1774938600000,"0.00940000","0.00940000","0.00930000","0.00930000","115995.20000000",1774939499999,"1081.38799000",13,"620.00000000","5.82800000","0"],[1774939500000,"0.00930000","0.00940000","0.00930000","0.00940000","56454.00000000",1774940399999,"530.20138000",13,"43406.40000000","408.02016000","0"],[1774940400000,"0.00950000","0.00950000","0.00930000","0.00930000","115121.60000000",1774941299999,"1077.55664000",15,"62442.00000000","587.63636000","0"],[1774941300000,"0.00930000","0.00930000","0.00910000","0.00920000","697132.30000000",1774942199999,"6466.27785000",35,"103413.80000000","961.74834000","0"],[1774942200000,"0.00920000","0.00930000","0.00910000","0.00920000","461129.70000000",1774943099999,"4232.98522000",22,"232431.10000000","2146.11053000","0"],[1774943100000,"0.00920000","0.00940000","0.00920000","0.00930000","155901.30000000",1774943999999,"1440.38148000",29,"95478.70000000","878.90432000","0"],[1774944000000,"0.00930000","0.00930000","0.00900000","0.00900000","72857.10000000",1774944899999,"661.68939000",17,"5826.60000000","52.67329000","0"],[1774944900000,"0.00900000","0.00910000","0.00880000","0.00890000","525854.40000000",1774945799999,"4719.30940000",42,"443824.50000000","3993.84583000","0"],[1774945800000,"0.00890000","0.00900000","0.00880000","0.00890000","200754.50000000",1774946699999,"1787.01113000",13,"181098.40000000","1612.27032000","0"],[1774946700000,"0.00900000","0.00900000","0.00880000","0.00880000","373910.50000000",1774947599999,"3297.57441000",31,"7055.30000000","63.43670000","0"],[1774947600000,"0.00890000","0.00890000","0.00860000","0.00860000","658970.10000000",1774948499999,"5719.51737000",56,"152327.00000000","1334.71693000","0"],[1774948500000,"0.00880000","0.00880000","0.00850000","0.00860000","475224.20000000",1774949399999,"4092.76873000",32,"170740.60000000","1475.59799000","0"],[1774949400000,"0.00860000","0.00870000","0.00850000","0.00870000","214084.00000000",1774950299999,"1827.86465000",29,"51615.40000000","446.61983000","0"],[1774950300000,"0.00860000","0.00870000","0.00850000","0.00850000","298423.60000000",1774951199999,"2558.55094000",27,"40000.00000000","347.81862000","0"],[1774951200000,"0.00870000","0.00880000","0.00850000","0.00850000","377869.10000000",1774952099999,"3274.51172000",42,"307017.80000000","2669.71434000","0"],[1774952100000,"0.00850000","0.00870000","0.00850000","0.00860000","69841.70000000",1774952999999,"594.58661000",16,"4775.60000000","41.13912000","0"],[1774953000000,"0.00860000","0.00860000","0.00840000","0.00840000","300246.60000000",1774953899999,"2538.21460000",14,"0.00000000","0.00000000","0"],[1774953900000,"0.00860000","0.00860000","0.00840000","0.00840000","53569.50000000",1774954799999,"455.00421000",19,"12055.20000000","103.04587000","0"],[1774954800000,"0.00840000","0.00850000","0.00830000","0.00840000","192349.60000000",1774955699999,"1616.88009000",28,"19141.60000000","162.51293000","0"],[1774955700000,"0.00850000","0.00850000","0.00830000","0.00840000","99470.40000000",1774956599999,"840.48253000",34,"57645.50000000","489.98675000","0"],[1774956600000,"0.00840000","0.00850000","0.00840000","0.00840000","11761.80000000",1774957499999,"98.95230000",8,"1531.80000000","13.02030000","0"],[1774957500000,"0.00840000","0.00850000","0.00830000","0.00830000","100273.60000000",1774958399999,"842.44190000",11,"12428.60000000","105.64310000","0"],[1774958400000,"0.00830000","0.00840000","0.00830000","0.00830000","2095422.40000000",1774959299999,"17393.80133000",29,"10998.20000000","92.38488000","0"],[1774959300000,"0.00820000","0.00820000","0.00800000","0.00810000","701463.60000000",1774960199999,"5690.42465000",80,"157249.30000000","1285.33435000","0"],[1774960200000,"0.00800000","0.00800000","0.00480000","0.00760000","3734260.90000000",1774961099999,"27491.88379000",323,"1566430.40000000","11812.51073000","0"],[1774961100000,"0.00760000","0.00790000","0.00750000","0.00780000","1461516.80000000",1774961999999,"11167.42158000",165,"1001588.10000000","7664.74238000","0"],[1774962000000,"0.00780000","0.00780000","0.00760000","0.00770000","390964.80000000",1774962899999,"3042.01346000",59,"47892.30000000","373.40994000","0"],[1774962900000,"0.00770000","0.00780000","0.00750000","0.00750000","1160586.50000000",1774963799999,"8848.14881000",73,"362123.70000000","2766.67982000","0"],[1774963800000,"0.00760000","0.00770000","0.00750000","0.00750000","348573.70000000",1774964699999,"2660.48148000",68,"119448.70000000","916.55956000","0"],[1774964700000,"0.00760000","0.00780000","0.00750000","0.00760000","211015.70000000",1774965599999,"1613.90803000",38,"101981.70000000","785.06175000","0"],[1774965600000,"0.00760000","0.00770000","0.00750000","0.00750000","715970.90000000",1774966499999,"5432.25010000",63,"217231.30000000","1659.02303000","0"],[1774966500000,"0.00770000","0.00770000","0.00750000","0.00760000","238287.90000000",1774967399999,"1827.51337000",29,"187849.50000000","1446.44115000","0"],[1774967400000,"0.00760000","0.00770000","0.00750000","0.00750000","303849.30000000",1774968299999,"2300.73060000",68,"94865.70000000","723.24088000","0"],[1774968300000,"0.00750000","0.00750000","0.00700000","0.00720000","440715.40000000",1774969199999,"3196.77891000",103,"98212.70000000","706.55506000","0"],[1774969200000,"0.00720000","0.00740000","0.00710000","0.00740000","341218.90000000",1774970099999,"2476.93093000",56,"182404.30000000","1327.84851000","0"],[1774970100000,"0.00730000","0.00750000","0.00600000","0.00710000","2372417.00000000",1774970999999,"16528.00385000",287,"1120111.30000000","7903.70468000","0"],[1774971000000,"0.00720000","0.00740000","0.00690000","0.00700000","608754.90000000",1774971899999,"4332.78165000",85,"187955.50000000","1359.39445000","0"],[1774971900000,"0.00710000","0.00720000","0.00690000","0.00690000","412185.60000000",1774972799999,"2893.74222000",57,"202133.80000000","1421.69632000","0"],[1774972800000,"0.00700000","0.00730000","0.00700000","0.00720000","927156.60000000",1774973699999,"6680.87967000",56,"230138.70000000","1661.18297000","0"],[1774973700000,"0.00730000","0.00730000","0.00700000","0.00700000","196363.40000000",1774974599999,"1393.92665000",38,"1369.80000000","9.99954000","0"],[1774974600000,"0.00700000","0.00710000","0.00690000","0.00700000","444458.10000000",1774975499999,"3122.97676000",46,"160162.90000000","1124.82812000","0"],[1774975500000,"0.00690000","0.00710000","0.00690000","0.00700000","156106.40000000",1774976399999,"1090.62799000",27,"9317.80000000","65.36448000","0"],[1774976400000,"0.00710000","0.00720000","0.00710000","0.00710000","309311.80000000",1774977299999,"2197.38670000",83,"72228.60000000","514.09598000","0"],[1774977300000,"0.00710000","0.00720000","0.00710000","0.00710000","170623.50000000",1774978199999,"1212.13185000",51,"7050.00000000","50.76000000","0"],[1774978200000,"0.00710000","0.00760000","0.00710000","0.00730000","2360243.00000000",1774979099999,"17476.76911000",167,"1202108.60000000","8925.09329000","0"],[1774979100000,"0.00730000","0.00770000","0.00720000","0.00770000","2102870.00000000",1774979999999,"15656.73167000",111,"1896793.40000000","14135.19848000","0"],[1774980000000,"0.00770000","0.00800000","0.00760000","0.00770000","843055.90000000",1774980899999,"6561.98305000",129,"528309.80000000","4134.10328000","0"],[1774980900000,"0.00790000","0.00800000","0.00770000","0.00780000","285353.30000000",1774981799999,"2224.33679000",55,"104742.70000000","828.27951000","0"],[1774981800000,"0.00780000","0.00800000","0.00780000","0.00800000","1391478.10000000",1774982699999,"10971.01641000",46,"1341023.70000000","10572.79753000","0"],[1774982700000,"0.00790000","0.00790000","0.00760000","0.00780000","96263.30000000",1774983599999,"751.75545000",32,"54070.30000000","425.43079000","0"],[1774983600000,"0.00770000","0.00780000","0.00760000","0.00760000","226432.00000000",1774984499999,"1740.95493000",38,"145765.20000000","1126.96389000","0"],[1774984500000,"0.00760000","0.00790000","0.00750000","0.00770000","380080.00000000",1774985399999,"2911.17124000",55,"269151.50000000","2070.15219000","0"],[1774985400000,"0.00770000","0.00780000","0.00760000","0.00760000","507143.90000000",1774986299999,"3897.80834000",47,"182174.20000000","1409.64183000","0"],[1774986300000,"0.00770000","0.00780000","0.00760000","0.00770000","181450.20000000",1774987199999,"1399.68450000",22,"69464.70000000","537.49324000","0"],[1774987200000,"0.00780000","0.00810000","0.00760000","0.00780000","596017.40000000",1774988099999,"4634.51390000",52,"421151.30000000","3288.52524000","0"],[1774988100000,"0.00780000","0.00810000","0.00770000","0.00780000","1185182.40000000",1774988999999,"9386.69032000",66,"246423.70000000","1964.43851000","0"],[1774989000000,"0.00780000","0.00800000","0.00770000","0.00790000","349403.50000000",1774989899999,"2716.90231000",42,"120347.80000000","945.58620000","0"],[1774989900000,"0.00790000","0.00830000","0.00780000","0.00830000","419659.90000000",1774990799999,"3387.46801000",75,"311698.40000000","2518.96238000","0"],[1774990800000,"0.00830000","0.00850000","0.00820000","0.00830000","294443.30000000",1774991699999,"2452.98029000",67,"133361.80000000","1119.83429000","0"],[1774991700000,"0.00830000","0.00850000","0.00820000","0.00830000","696854.50000000",1774992599999,"5735.63657000",60,"65192.60000000","546.16066000","0"],[1774992600000,"0.00830000","0.00830000","0.00800000","0.00800000","184522.70000000",1774993499999,"1508.01123000",63,"86439.50000000","716.01165000","0"],[1774993500000,"0.00810000","0.00830000","0.00800000","0.00810000","805631.30000000",1774994399999,"6515.68181000",43,"511341.40000000","4152.96037000","0"],[1774994400000,"0.00810000","0.00830000","0.00790000","0.00800000","683310.00000000",1774995299999,"5566.83249000",69,"501935.40000000","4112.99078000","0"],[1774995300000,"0.00820000","0.00820000","0.00780000","0.00800000","3103702.30000000",1774996199999,"24687.68105000",458,"1742383.50000000","13874.53795000","0"],[1774996200000,"0.00800000","0.00810000","0.00780000","0.00810000","761018.70000000",1774997099999,"6073.18002000",48,"619859.10000000","4958.55675000","0"],[1774997100000,"0.00810000","0.01100000","0.00790000","0.00810000","2752956.70000000",1774997999999,"23010.48427000",288,"1624947.90000000","13595.32709000","0"],[1774998000000,"0.00810000","0.00830000","0.00780000","0.00780000","1824727.20000000",1774998899999,"14604.57769000",66,"1231205.30000000","9882.30053000","0"],[1774998900000,"0.00780000","0.00820000","0.00780000","0.00800000","2995759.50000000",1774999799999,"23789.53332000",108,"1930344.30000000","15333.28247000","0"],[1774999800000,"0.00780000","0.00800000","0.00750000","0.00780000","2577614.00000000",1775000699999,"20199.20857000",288,"1467734.30000000","11565.50782000","0"],[1775000700000,"0.00780000","0.00820000","0.00770000","0.00800000","198755.40000000",1775001599999,"1579.12530000",39,"138317.70000000","1101.70239000","0"],[1775001600000,"0.00800000","0.00810000","0.00800000","0.00800000","47721.80000000",1775002499999,"382.03345000",15,"2590.50000000","20.98305000","0"],[1775002500000,"0.00800000","0.00820000","0.00800000","0.00810000","161341.20000000",1775003399999,"1307.97706000",27,"51446.50000000","420.96981000","0"],[1775003400000,"0.00810000","0.00810000","0.00790000","0.00790000","636439.60000000",1775004299999,"5039.33765000",24,"454540.30000000","3594.11607000","0"],[1775004300000,"0.00790000","0.00810000","0.00780000","0.00800000","266907.80000000",1775005199999,"2121.62065000",63,"136047.30000000","1088.96835000","0"],[1775005200000,"0.00800000","0.00800000","0.00780000","0.00800000","424573.00000000",1775006099999,"3376.70851000",121,"234153.80000000","1872.23164000","0"],[1775006100000,"0.00800000","0.00810000","0.00800000","0.00810000","89906.60000000",1775006999999,"724.89605000",22,"63120.80000000","510.60965000","0"],[1775007000000,"0.00800000","0.00800000","0.00780000","0.00790000","408992.90000000",1775007899999,"3240.30098000",48,"86143.20000000","688.49647000","0"],[1775007900000,"0.00790000","0.00800000","0.00780000","0.00780000","414792.90000000",1775008799999,"3243.13800000",40,"66325.80000000","524.89716000","0"],[1775008800000,"0.00790000","0.00800000","0.00780000","0.00780000","888928.90000000",1775009699999,"7038.15987000",83,"661473.30000000","5260.89099000","0"],[1775009700000,"0.00780000","0.00800000","0.00770000","0.00790000","1101923.30000000",1775010599999,"8575.08443000",428,"189517.80000000","1494.56749000","0"],[1775010600000,"0.00790000","0.00790000","0.00780000","0.00780000","659964.70000000",1775011499999,"5173.39662000",77,"252466.40000000","1994.48456000","0"],[1775011500000,"0.00780000","0.00790000","0.00730000","0.00780000","2354917.90000000",1775012399999,"18174.21043000",403,"1233382.00000000","9582.12950000","0"]]}