{"ok":true,"error":"","data":[[1732030200000,"0.00348300","0.00350800","0.00347200","0.00350300","11962863.00000000",1732031999999,"41792.51649200",940,"4319243.00000000","15096.49500200","0"],[1732032000000,"0.00350400","0.00351700","0.00348100","0.00350500","11237989.00000000",1732033799999,"39362.43406200",993,"6346810.00000000","22246.00272000","0"],[1732033800000,"0.00350100","0.00352200","0.00349900","0.00349900","20783314.00000000",1732035599999,"72862.31150400",905,"10457561.00000000","36670.84579600","0"],[1732035600000,"0.00349900","0.00352300","0.00349300","0.00350900","18782648.00000000",1732037399999,"65831.72809100",678,"4518507.00000000","15855.96935700","0"],[1732037400000,"0.00351500","0.00354100","0.00351200","0.00352500","5698696.00000000",1732039199999,"20104.10749000",614,"2387814.00000000","8429.26837900","0"],[1732039200000,"0.00352400","0.00355500","0.00352300","0.00355300","7101772.00000000",1732040999999,"25149.12885800",700,"3186692.00000000","11283.26544200","0"],[1732041000000,"0.00355100","0.00357600","0.00352900","0.00357300","14918458.00000000",1732042799999,"52987.58706300",899,"7184833.00000000","25536.40840200","0"],[1732042800000,"0.00357300","0.00357900","0.00355300","0.00356100","7170842.00000000",1732044599999,"25589.44001400",606,"4051325.00000000","14465.43014900","0"],[1732044600000,"0.00356000","0.00356500","0.00353500","0.00354100","4653864.00000000",1732046399999,"16532.26799300",598,"1767827.00000000","6282.46403600","0"],[1732046400000,"0.00354000","0.00355400","0.00350800","0.00351600","8995425.00000000",1732048199999,"31733.60140900",618,"4383219.00000000","15471.25630000","0"],[1732048200000,"0.00351800","0.00352800","0.00343000","0.00346700","35645309.00000000",1732049999999,"123609.40862000",1391,"10077640.00000000","34872.34884500","0"],[1732050000000,"0.00346400","0.00347400","0.00340000","0.00344000","14300962.00000000",1732051799999,"49073.93520500",1020,"3376226.00000000","11590.94152900","0"],[1732051800000,"0.00343900","0.00346100","0.00341200","0.00345400","9722690.00000000",1732053599999,"33439.12618300",641,"3375786.00000000","11599.83660100","0"],[1732053600000,"0.00345700","0.00345900","0.00340700","0.00340700","7717661.00000000",1732055399999,"26588.42003500",443,"4000550.00000000","13795.44006600","0"],[1732055400000,"0.00340700","0.00344300","0.00339100","0.00343500","11347719.00000000",1732057199999,"38789.04020700",838,"5279739.00000000","18069.32328000","0"],[1732057200000,"0.00343600","0.00346600","0.00343200","0.00346200","12363836.00000000",1732058999999,"42703.97851100",954,"9444043.00000000","32625.03547500","0"],[1732059000000,"0.00346200","0.00351300","0.00345200","0.00346400","89614890.00000000",1732060799999,"311951.40978100",2759,"28414456.00000000","99149.14878500","0"],[1732060800000,"0.00346700","0.00346700","0.00339300","0.00339500","15057871.00000000",1732062599999,"51702.56140800",893,"2762762.00000000","9490.89448600","0"],[1732062600000,"0.00339200","0.00342400","0.00338600","0.00340100","18759187.00000000",1732064399999,"63907.06253000",1355,"10609392.00000000","36171.33808200","0"],[1732064400000,"0.00339800","0.00342200","0.00336000","0.00336600","19406747.00000000",1732066199999,"65719.05702600",824,"8170165.00000000","27700.72108500","0"],[1732066200000,"0.00336000","0.00339300","0.00335200","0.00336200","12288845.00000000",1732067999999,"41470.78575700",664,"3900552.00000000","13151.55188900","0"],[1732068000000,"0.00336200","0.00337600","0.00334100","0.00336100","8480262.00000000",1732069799999,"28454.18293100",636,"3176583.00000000","10658.95276700","0"],[1732069800000,"0.00336100","0.00336100","0.00333200","0.00333600","8372801.00000000",1732071599999,"28010.70542500",612,"4737290.00000000","15846.62251600","0"],[1732071600000,"0.00334000","0.00334000","0.00330100","0.00330600","10572340.00000000",1732073399999,"35064.26092800",928,"4561911.00000000","15129.97113900","0"],[1732073400000,"0.00330700","0.00334700","0.00328300","0.00334200","10595532.00000000",1732075199999,"35089.71975100",979,"4063972.00000000","13468.15094400","0"],[1732075200000,"0.00334400","0.00334500","0.00330200","0.00333000","8598964.00000000",1732076999999,"28583.72449300",509,"5793762.00000000","19257.66063100","0"],[1732077000000,"0.00333100","0.00334900","0.00331900","0.00333900","10399197.00000000",1732078799999,"34656.67805300",688,"2842650.00000000","9474.25998200","0"],[1732078800000,"0.00333900","0.00336200","0.00331300","0.00336000","9158659.00000000",1732080599999,"30527.54195600",508,"4604577.00000000","15331.93719300","0"],[1732080600000,"0.00335800","0.00337400","0.00334400","0.00336500","7577051.00000000",1732082399999,"25465.97852700",725,"3561355.00000000","11972.76715700","0"],[1732082400000,"0.00336500","0.00337600","0.00334700","0.00335000","10381378.00000000",1732084199999,"34849.47330500",753,"5313077.00000000","17821.90707400","0"],[1732084200000,"0.00335300","0.00335700","0.00333300","0.00333400","10734067.00000000",1732085999999,"35892.30529300",783,"3863803.00000000","12921.80805400","0"],[1732086000000,"0.00333500","0.00335300","0.00332500","0.00333900","8909148.00000000",1732087799999,"29723.16777200",472,"2951640.00000000","9851.46294000","0"],[1732087800000,"0.00333700","0.00335300","0.00333200","0.00334800","5212441.00000000",1732089599999,"17425.75125200",501,"3440297.00000000","11504.06566800","0"],[1732089600000,"0.00334700","0.00337400","0.00334200","0.00337000","14224238.00000000",1732091399999,"47783.87868500",657,"5822835.00000000","19588.67215100","0"],[1732091400000,"0.00337100","0.00340200","0.00336200","0.00340100","43458989.00000000",1732093199999,"147152.63650400",2349,"35558406.00000000","120439.97405700","0"],[1732093200000,"0.00340000","0.00340600","0.00337600","0.00338900","23789889.00000000",1732094999999,"80685.71009900",1285,"10304586.00000000","34967.56862900","0"],[1732095000000,"0.00338700","0.00340600","0.00337800","0.00339300","10651942.00000000",1732096799999,"36151.32275200",700,"6087610.00000000","20666.28603800","0"],[1732096800000,"0.00339100","0.00340200","0.00338200","0.00338300","6145442.00000000",1732098599999,"20852.22249700",380,"3253132.00000000","11040.23107300","0"],[1732098600000,"0.00338700","0.00339500","0.00338000","0.00338000","7933289.00000000",1732100399999,"26863.43858300",840,"3267599.00000000","11070.08400000","0"],[1732100400000,"0.00338000","0.00338200","0.00335000","0.00337000","23241125.00000000",1732102199999,"78222.79544900",1286,"7111734.00000000","23933.30341800","0"],[1732102200000,"0.00337000","0.00337900","0.00335500","0.00336200","9004956.00000000",1732103999999,"30296.61326600",611,"5187368.00000000","17454.83700400","0"],[1732104000000,"0.00336100","0.00337200","0.00332800","0.00334900","9429740.00000000",1732105799999,"31524.95906200",742,"4809408.00000000","16080.33069200","0"],[1732105800000,"0.00334900","0.00336300","0.00332200","0.00334200","24831535.00000000",1732107599999,"83034.31328000",1277,"14313126.00000000","47895.91648100","0"],[1732107600000,"0.00334200","0.00338100","0.00332400","0.00337900","16071270.00000000",1732109399999,"53952.80330300",876,"6661309.00000000","22350.11617500","0"],[1732109400000,"0.00337800","0.00338800","0.00335600","0.00338400","7029840.00000000",1732111199999,"23726.80793800",579,"3011126.00000000","10161.31876800","0"],[1732111200000,"0.00338800","0.00342800","0.00338000","0.00339500","30493400.00000000",1732112999999,"103842.80467400",1349,"10298755.00000000","35090.52542300","0"],[1732113000000,"0.00339300","0.00340200","0.00333400","0.00334000","42962947.00000000",1732114799999,"144098.30174700",1716,"16790723.00000000","56362.29710700","0"],[1732114800000,"0.00334100","0.00334900","0.00330000","0.00332300","28879743.00000000",1732116599999,"95796.54354000",1475,"9011796.00000000","29916.95868400","0"],[1732116600000,"0.00332000","0.00334200","0.00330100","0.00333900","9114486.00000000",1732118399999,"30298.52898200",1060,"3758688.00000000","12495.58355100","0"],[1732118400000,"0.00334000","0.00335000","0.00324400","0.00325500","19071895.00000000",1732120199999,"62744.58124700",1166,"6907129.00000000","22735.53438500","0"],[1732120200000,"0.00325300","0.00326900","0.00320000","0.00323500","35886084.00000000",1732121999999,"116056.13305500",1726,"18742736.00000000","60641.84777500","0"],[1732122000000,"0.00323100","0.00325000","0.00317200","0.00319400","29620397.00000000",1732123799999,"95249.56567800",1281,"11216810.00000000","36210.43139800","0"],[1732123800000,"0.00319500","0.00320700","0.00315200","0.00315500","18846943.00000000",1732125599999,"60068.51222800",1192,"8705294.00000000","27790.59549100","0"],[1732125600000,"0.00315400","0.00318000","0.00309600","0.00313400","39973134.00000000",1732127399999,"125472.68072100",2086,"23027271.00000000","72333.85253500","0"],[1732127400000,"0.00313100","0.00318800","0.00312100","0.00314300","76628295.00000000",1732129199999,"242312.24209300",2289,"42730526.00000000","135159.15231600","0"],[1732129200000,"0.00314100","0.00314400","0.00306300","0.00309500","37388591.00000000",1732130999999,"115702.03636900",1357,"15044780.00000000","46538.86192000","0"],[1732131000000,"0.00310100","0.00313500","0.00309600","0.00312900","25486650.00000000",1732132799999,"79527.19920200",1135,"17137379.00000000","53467.76143800","0"],[1732132800000,"0.00312600","0.00317500","0.00310200","0.00316600","13852836.00000000",1732134599999,"43447.37268900",724,"7009149.00000000","21968.56624200","0"],[1732134600000,"0.00317000","0.00318900","0.00316200","0.00318200","8682224.00000000",1732136399999,"27559.98728600",669,"5476868.00000000","17395.08076900","0"],[1732136400000,"0.00318400","0.00320500","0.00317300","0.00318200","7819460.00000000",1732138199999,"24938.35823100",481,"3034372.00000000","9683.68234900","0"],[1732138200000,"0.00317800","0.00319600","0.00317100","0.00317600","4436452.00000000",1732139999999,"14130.95298800",625,"2901887.00000000","9246.71406400","0"],[1732140000000,"0.00317700","0.00320900","0.00317600","0.00319300","4036747.00000000",1732141799999,"12902.39075300",368,"2126236.00000000","6801.79571300","0"],[1732141800000,"0.00319200","0.00319400","0.00316700","0.00318800","9821038.00000000",1732143599999,"31218.79521300",587,"5196996.00000000","16526.21188800","0"],[1732143600000,"0.00318800","0.00319400","0.00317100","0.00317300","9082261.00000000",1732145399999,"28950.60229300",399,"4683417.00000000","14918.04687300","0"],[1732145400000,"0.00317500","0.00319400","0.00314400","0.00315600","4740555.00000000",1732147199999,"15024.54720700",387,"1683641.00000000","5336.19061100","0"],[1732147200000,"0.00315400","0.00318800","0.00313100","0.00318800","6886685.00000000",1732148999999,"21746.79919900",490,"3571215.00000000","11298.15861600","0"],[1732149000000,"0.00318500","0.00318800","0.00316800","0.00317300","1905279.00000000",1732150799999,"6051.06625300",195,"1224228.00000000","3887.86539200","0"],[1732150800000,"0.00317300","0.00320200","0.00316500","0.00319500","4134970.00000000",1732152599999,"13192.35455900",395,"2263812.00000000","7227.18337400","0"],[1732152600000,"0.00319400","0.00319400","0.00316400","0.00316500","3647544.00000000",1732154399999,"11587.27121600",263,"1616821.00000000","5127.35653300","0"],[1732154400000,"0.00316500","0.00316700","0.00306700","0.00306700","11503865.00000000",1732156199999,"35821.09157100",731,"4745815.00000000","14821.81985000","0"],[1732156200000,"0.00307000","0.00307600","0.00302900","0.00307600","24601546.00000000",1732157999999,"75037.54474800",1077,"8421913.00000000","25715.45857900","0"],[1732158000000,"0.00307400","0.00313900","0.00306100","0.00313800","10813249.00000000",1732159799999,"33483.62718000",652,"5399772.00000000","16732.44344800","0"],[1732159800000,"0.00313900","0.00314100","0.00307500","0.00308000","10977049.00000000",1732161599999,"34024.13836800",656,"3727744.00000000","11574.96124800","0"],[1732161600000,"0.00308200","0.00311600","0.00306500","0.00311400","8695935.00000000",1732163399999,"26849.25984800",556,"4330544.00000000","13392.19722500","0"],[1732163400000,"0.00311600","0.00318600","0.00311600","0.00316900","18725105.00000000",1732165199999,"59291.01120900",889,"10716901.00000000","33956.83647200","0"],[1732165200000,"0.00316900","0.00318800","0.00315900","0.00316900","9759332.00000000",1732166999999,"30941.92334500",406,"5346988.00000000","16953.64304900","0"],[1732167000000,"0.00317100","0.00319200","0.00315400","0.00317500","9833914.00000000",1732168799999,"31195.83131900",464,"6272920.00000000","19896.47356600","0"],[1732168800000,"0.00317500","0.00319200","0.00316300","0.00316700","9102405.00000000",1732170599999,"28891.71139300",622,"4268599.00000000","13549.44254500","0"],[1732170600000,"0.00317000","0.00318300","0.00315100","0.00318300","9654586.00000000",1732172399999,"30565.54218600",540,"4838029.00000000","15319.35721000","0"],[1732172400000,"0.00318300","0.00319900","0.00318000","0.00318100","7162556.00000000",1732174199999,"22844.21423500",492,"3647291.00000000","11635.96993400","0"],[1732174200000,"0.00318400","0.00321600","0.00317200","0.00321600","16823309.00000000",1732175999999,"53738.36450200",865,"12625463.00000000","40325.21375900","0"],[1732176000000,"0.00321400","0.00321600","0.00319500","0.00320500","13588815.00000000",1732177799999,"43546.23790000",660,"4031227.00000000","12928.99619200","0"],[1732177800000,"0.00320500","0.00324200","0.00320000","0.00322400","7397924.00000000",1732179599999,"23864.47602600",401,"6106012.00000000","19698.83246700","0"],[1732179600000,"0.00322100","0.00322700","0.00318900","0.00320200","11585025.00000000",1732181399999,"37158.37579100",436,"5882413.00000000","18904.02298600","0"],[1732181400000,"0.00319800","0.00320300","0.00317200","0.00318400","15669447.00000000",1732183199999,"49940.88072300",547,"9759223.00000000","31097.34831700","0"],[1732183200000,"0.00318500","0.00320300","0.00315500","0.00315500","6709748.00000000",1732184999999,"21376.60563600",353,"1706483.00000000","5443.81924100","0"],[1732185000000,"0.00315500","0.00319100","0.00315400","0.00318000","9586583.00000000",1732186799999,"30493.71060800",464,"5627809.00000000","17902.56280100","0"],[1732186800000,"0.00318000","0.00319900","0.00316900","0.00319300","8032328.00000000",1732188599999,"25568.40979000",340,"4377129.00000000","13941.82300700","0"],[1732188600000,"0.00319400","0.00322400","0.00318800","0.00321600","6969733.00000000",1732190399999,"22350.63665500",341,"4900704.00000000","15720.97357200","0"],[1732190400000,"0.00322000","0.00332100","0.00321400","0.00332000","15787997.00000000",1732192199999,"51706.45680400",593,"6782491.00000000","22160.43853200","0"],[1732192200000,"0.00332000","0.00336500","0.00329000","0.00332100","23789071.00000000",1732193999999,"79164.13956700",733,"10442994.00000000","34745.93867000","0"],[1732194000000,"0.00332300","0.00340000","0.00332300","0.00338900","24438572.00000000",1732195799999,"82504.51859000",1007,"15201345.00000000","51371.60731900","0"],[1732195800000,"0.00339200","0.00340000","0.00336300","0.00336600","20889900.00000000",1732197599999,"70633.84199100",749,"8287297.00000000","28048.73033600","0"],[1732197600000,"0.00336700","0.00340300","0.00335600","0.00336000","37296687.00000000",1732199399999,"126090.53257900",1177,"12816111.00000000","43403.26298600","0"],[1732199400000,"0.00336200","0.00336200","0.00328300","0.00332800","40605999.00000000",1732201199999,"134527.45739800",1405,"15400062.00000000","51002.75392300","0"],[1732201200000,"0.00331700","0.00333000","0.00324300","0.00324300","11583604.00000000",1732202999999,"38205.24596900",853,"3926891.00000000","12987.54287600","0"],[1732203000000,"0.00324600","0.00329700","0.00323000","0.00328800","13051689.00000000",1732204799999,"42732.37715000",773,"7813739.00000000","25608.62682200","0"],[1732204800000,"0.00328900","0.00335300","0.00328900","0.00334600","13905626.00000000",1732206599999,"46214.29173300",578,"5858438.00000000","19481.37068700","0"],[1732206600000,"0.00334600","0.00335900","0.00329600","0.00331500","53955041.00000000",1732208399999,"179213.40788000",1448,"23258436.00000000","77292.65624300","0"],[1732208400000,"0.00331200","0.00333200","0.00329500","0.00332300","15772950.00000000",1732210199999,"52306.79574000",674,"10322751.00000000","34264.52726200","0"],[1732210200000,"0.00332300","0.00334200","0.00331500","0.00332700","10965289.00000000",1732211999999,"36492.51644900",382,"6939975.00000000","23105.41721000","0"],[1732212000000,"0.00333300","0.00334400","0.00330900","0.00332800","10736058.00000000",1732213799999,"35682.82551800",477,"5949812.00000000","19793.04046400","0"],[1732213800000,"0.00333000","0.00334200","0.00330500","0.00334200","7545580.00000000",1732215599999,"25038.68462200",611,"4015747.00000000","13331.83832000","0"],[1732215600000,"0.00334000","0.00334100","0.00329800","0.00329900","7759181.00000000",1732217399999,"25788.27472300",415,"1950801.00000000","6486.97538400","0"],[1732217400000,"0.00330600","0.00333400","0.00330600","0.00332400","4373780.00000000",1732219199999,"14519.95325800",526,"2347274.00000000","7794.45851900","0"],[1732219200000,"0.00332400","0.00334000","0.00332200","0.00333600","5144042.00000000",1732220999999,"17139.24123300",345,"1692282.00000000","5643.44595700","0"],[1732221000000,"0.00333500","0.00333800","0.00331900","0.00332900","4594372.00000000",1732222799999,"15291.54093000",655,"2653466.00000000","8834.27021100","0"],[1732222800000,"0.00332400","0.00334000","0.00331200","0.00333500","5176626.00000000",1732224599999,"17202.03865400",361,"2689529.00000000","8947.54322000","0"],[1732224600000,"0.00333300","0.00335100","0.00332000","0.00333500","4016266.00000000",1732226399999,"13389.55170600",404,"3006833.00000000","10026.38240200","0"],[1732226400000,"0.00333400","0.00335900","0.00332500","0.00333300","15458561.00000000",1732228199999,"51590.77423800",624,"6328611.00000000","21116.18364600","0"],[1732228200000,"0.00333400","0.00334300","0.00332100","0.00334200","6585017.00000000",1732229999999,"21942.99017000",331,"4311697.00000000","14378.72409700","0"],[1732230000000,"0.00334200","0.00335500","0.00332800","0.00334300","10767109.00000000",1732231799999,"35995.10061000",643,"6830363.00000000","22833.65408200","0"],[1732231800000,"0.00334600","0.00336700","0.00334400","0.00335400","7458812.00000000",1732233599999,"25032.91672400",418,"3290950.00000000","11044.74244100","0"],[1732233600000,"0.00335200","0.00336500","0.00334700","0.00335800","6791018.00000000",1732235399999,"22791.19647700",323,"3894715.00000000","13073.65146700","0"],[1732235400000,"0.00335600","0.00336600","0.00331000","0.00332100","17376218.00000000",1732237199999,"57978.63599000",598,"9215957.00000000","30774.05395500","0"],[1732237200000,"0.00332000","0.00335300","0.00330300","0.00333500","8874157.00000000",1732238999999,"29625.33728900",347,"6347811.00000000","21197.01455800","0"],[1732239000000,"0.00333900","0.00338900","0.00333300","0.00336500","8431476.00000000",1732240799999,"28377.15650000",459,"6598303.00000000","22211.66802700","0"],[1732240800000,"0.00336800","0.00339800","0.00336600","0.00339600","12429336.00000000",1732242599999,"42030.40073000",562,"9695666.00000000","32769.04275800","0"],[1732242600000,"0.00339500","0.00339700","0.00334200","0.00337300","4262823.00000000",1732244399999,"14332.54282000",368,"1762116.00000000","5926.99876600","0"],[1732244400000,"0.00337200","0.00339900","0.00334900","0.00338400","10475258.00000000",1732246199999,"35315.62489300",475,"1772051.00000000","5987.06138300","0"],[1732246200000,"0.00339200","0.00339600","0.00336000","0.00338800","9925748.00000000",1732247999999,"33536.17526000",501,"2345179.00000000","7925.66250200","0"],[1732248000000,"0.00338600","0.00341300","0.00338600","0.00339700","11969576.00000000",1732249799999,"40682.84390300",545,"4786206.00000000","16274.61663200","0"],[1732249800000,"0.00339600","0.00339800","0.00334200","0.00335200","16754831.00000000",1732251599999,"56415.04822700",585,"5303199.00000000","17846.29349500","0"],[1732251600000,"0.00334900","0.00336600","0.00333500","0.00333900","8055977.00000000",1732253399999,"26994.71811100",562,"2692907.00000000","9034.22862600","0"],[1732253400000,"0.00333900","0.00336500","0.00333500","0.00334600","11553223.00000000",1732255199999,"38708.27215700",643,"5464917.00000000","18312.28239900","0"],[1732255200000,"0.00334900","0.00336500","0.00333500","0.00334500","5010035.00000000",1732256999999,"16784.50339000",447,"2586061.00000000","8671.47913200","0"],[1732257000000,"0.00334800","0.00335300","0.00331900","0.00334300","7673812.00000000",1732258799999,"25573.03272900",818,"2698518.00000000","8999.78954600","0"],[1732258800000,"0.00334000","0.00335800","0.00333600","0.00335600","5978970.00000000",1732260599999,"20005.57016000",469,"2854760.00000000","9556.84605700","0"],[1732260600000,"0.00335600","0.00343400","0.00333800","0.00336900","55691792.00000000",1732262399999,"188464.64059000",2847,"36017341.00000000","121980.69073800","0"],[1732262400000,"0.00337200","0.00338200","0.00328200","0.00329000","62427303.00000000",1732264199999,"208914.70037900",2580,"23035358.00000000","77310.90048100","0"],[1732264200000,"0.00329000","0.00333600","0.00325400","0.00333500","17918321.00000000",1732265999999,"59088.30814400",940,"11018605.00000000","36287.51864600","0"],[1732266000000,"0.00333600","0.00335300","0.00332400","0.00332900","10230799.00000000",1732267799999,"34139.41260200",658,"3999695.00000000","13359.16914300","0"],[1732267800000,"0.00332900","0.00335000","0.00331700","0.00334200","8494033.00000000",1732269599999,"28331.74238600",723,"3296829.00000000","10996.38206200","0"],[1732269600000,"0.00334200","0.00336500","0.00331500","0.00332700","11719909.00000000",1732271399999,"39076.34822900",744,"4304316.00000000","14385.08708400","0"],[1732271400000,"0.00332900","0.00334700","0.00331700","0.00332100","5894001.00000000",1732273199999,"19627.71377400",454,"1728727.00000000","5764.10897600","0"],[1732273200000,"0.00332100","0.00334800","0.00330300","0.00334700","10588122.00000000",1732274999999,"35220.20083000",989,"5198000.00000000","17290.00180600","0"],[1732275000000,"0.00334600","0.00337000","0.00333900","0.00336100","12832667.00000000",1732276799999,"43040.32399100",930,"5793231.00000000","19434.07277500","0"],[1732276800000,"0.00336400","0.00342000","0.00334900","0.00341300","43575017.00000000",1732278599999,"147401.63574800",1557,"20224685.00000000","68498.97793900","0"],[1732278600000,"0.00341500","0.00342800","0.00335300","0.00337300","42140325.00000000",1732280399999,"142915.31846100",2022,"6611441.00000000","22469.31626400","0"],[1732280400000,"0.00337400","0.00337400","0.00317300","0.00318500","88754454.00000000",1732282199999,"292222.13191300",4417,"25049856.00000000","82530.56164800","0"],[1732282200000,"0.00318800","0.00327000","0.00318600","0.00324200","46028350.00000000",1732283999999,"148801.41877000",3349,"25973456.00000000","83991.84908300","0"],[1732284000000,"0.00324600","0.00328000","0.00323200","0.00323700","27381151.00000000",1732285799999,"89304.85313800",1256,"13175422.00000000","43114.41456200","0"],[1732285800000,"0.00324300","0.00327400","0.00322800","0.00324700","16127003.00000000",1732287599999,"52406.62584500",827,"6624022.00000000","21541.64369200","0"],[1732287600000,"0.00323800","0.00328100","0.00323800","0.00325300","3563311.00000000",1732289399999,"11636.80758700",392,"1981688.00000000","6473.26604000","0"],[1732289400000,"0.00325800","0.00331300","0.00325500","0.00331000","17523559.00000000",1732291199999,"57579.86980800",791,"9804682.00000000","32184.26208900","0"],[1732291200000,"0.00331100","0.00331100","0.00327100","0.00327800","24879708.00000000",1732292999999,"81790.17674100",1480,"11178175.00000000","36766.57738800","0"],[1732293000000,"0.00327900","0.00328900","0.00324700","0.00327900","30343305.00000000",1732294799999,"99096.54201400",2354,"19016304.00000000","62110.53298200","0"],[1732294800000,"0.00327700","0.00331100","0.00326700","0.00329700","29517878.00000000",1732296599999,"97375.31602500",1665,"13450060.00000000","44368.56103100","0"],[1732296600000,"0.00329900","0.00330600","0.00326100","0.00326800","17159934.00000000",1732298399999,"56268.24481600",1260,"8753609.00000000","28693.25860000","0"],[1732298400000,"0.00326100","0.00330600","0.00326100","0.00328000","14987715.00000000",1732300199999,"49277.97354200",1031,"8956773.00000000","29424.11034700","0"],[1732300200000,"0.00328000","0.00331000","0.00323000","0.00323200","14154845.00000000",1732301999999,"46121.56273700",990,"4779489.00000000","15614.88136300","0"],[1732302000000,"0.00323100","0.00327100","0.00321400","0.00326700","8832063.00000000",1732303799999,"28586.27903700",656,"5176339.00000000","16737.94409600","0"],[1732303800000,"0.00327000","0.00327100","0.00321900","0.00324300","12081483.00000000",1732305599999,"39123.32264100",665,"3352832.00000000","10856.29720100","0"],[1732305600000,"0.00324200","0.00326600","0.00323300","0.00326200","2585619.00000000",1732307399999,"8404.83156600",218,"1139432.00000000","3700.70944100","0"],[1732307400000,"0.00326100","0.00327500","0.00325100","0.00327200","3386907.00000000",1732309199999,"11047.36818600",230,"1193232.00000000","3892.91501100","0"],[1732309200000,"0.00327200","0.00329300","0.00326300","0.00329100","6031637.00000000",1732310999999,"19766.46457300",576,"1886257.00000000","6178.46882800","0"],[1732311000000,"0.00329200","0.00333700","0.00328700","0.00333000","16332913.00000000",1732312799999,"54244.98876400",985,"7903235.00000000","26237.99179100","0"],[1732312800000,"0.00333000","0.00333600","0.00331100","0.00331900","13378773.00000000",1732314599999,"44502.05455900",663,"3809906.00000000","12669.36325100","0"],[1732314600000,"0.00331600","0.00332600","0.00330600","0.00331700","8875648.00000000",1732316399999,"29427.85873300",575,"4186390.00000000","13890.44263200","0"],[1732316400000,"0.00331700","0.00338300","0.00331700","0.00338300","12305668.00000000",1732318199999,"41281.66754000",763,"6890509.00000000","23144.71016700","0"],[1732318200000,"0.00338000","0.00342800","0.00336900","0.00342700","17891981.00000000",1732319999999,"60809.42429600",1220,"8640759.00000000","29409.08730800","0"],[1732320000000,"0.00342700","0.00343700","0.00339100","0.00343700","16473946.00000000",1732321799999,"56220.01481700",1075,"7151850.00000000","24415.16701900","0"],[1732321800000,"0.00343800","0.00347300","0.00342200","0.00345100","21856278.00000000",1732323599999,"75431.17802200",1288,"11938016.00000000","41239.58887100","0"],[1732323600000,"0.00345200","0.00347300","0.00342800","0.00346200","49415997.00000000",1732325399999,"170712.60570900",2019,"13797864.00000000","47691.22189700","0"],[1732325400000,"0.00345900","0.00347700","0.00340400","0.00345200","48106653.00000000",1732327199999,"165538.57422400",2004,"21468141.00000000","73869.23122700","0"],[1732327200000,"0.00345200","0.00349000","0.00342200","0.00342600","21248184.00000000",1732328999999,"73617.01853000",1203,"9607022.00000000","33345.03603100","0"],[1732329000000,"0.00342700","0.00343400","0.00336300","0.00338800","37895059.00000000",1732330799999,"129012.35873100",1668,"11553838.00000000","39244.93545600","0"],[1732330800000,"0.00339000","0.00343400","0.00337100","0.00342000","15512173.00000000",1732332599999,"52793.78015100",888,"7168603.00000000","24474.40558200","0"],[1732332600000,"0.00342600","0.00345500","0.00342400","0.00345100","7615644.00000000",1732334399999,"26215.03239400",549,"3877051.00000000","13335.92057200","0"],[1732334400000,"0.00345100","0.00346400","0.00342900","0.00344100","10436485.00000000",1732336199999,"35999.01167800",958,"5401608.00000000","18637.95749000","0"],[1732336200000,"0.00344000","0.00349200","0.00343400","0.00348200","12629457.00000000",1732337999999,"43814.79939300",970,"7569050.00000000","26268.25723200","0"],[1732338000000,"0.00348400","0.00349500","0.00346300","0.00346900","9444554.00000000",1732339799999,"32846.06274600",684,"3709283.00000000","12908.07887500","0"],[1732339800000,"0.00346700","0.00349800","0.00345000","0.00349600","7104299.00000000",1732341599999,"24727.87461600",534,"2632682.00000000","9167.43352600","0"],[1732341600000,"0.00349800","0.00352300","0.00349100","0.00350000","24367690.00000000",1732343399999,"85487.67450800",1070,"12521936.00000000","43940.62729900","0"],[1732343400000,"0.00350100","0.00350800","0.00348600","0.00349500","19940885.00000000",1732345199999,"69674.32015300",709,"7657538.00000000","26744.41655300","0"],[1732345200000,"0.00349600","0.00351600","0.00348200","0.00348800","25862798.00000000",1732346999999,"90542.73359600",1181,"9206020.00000000","32240.20133700","0"],[1732347000000,"0.00348900","0.00350800","0.00346200","0.00350600","16474670.00000000",1732348799999,"57439.63231600",1055,"5692666.00000000","19870.49454200","0"],[1732348800000,"0.00350600","0.00352600","0.00349800","0.00351800","12364072.00000000",1732350599999,"43412.40615900",840,"4652052.00000000","16340.78047200","0"],[1732350600000,"0.00351400","0.00351400","0.00346000","0.00349200","26237795.00000000",1732352399999,"91442.05756000",1335,"10251289.00000000","35744.15786500","0"],[1732352400000,"0.00349100","0.00350300","0.00347000","0.00348700","16729572.00000000",1732354199999,"58374.67978800",695,"7288068.00000000","25442.96674200","0"],[1732354200000,"0.00348700","0.00350300","0.00347400","0.00348200","9677344.00000000",1732355999999,"33803.79575400",485,"4686002.00000000","16382.42085400","0"],[1732356000000,"0.00348200","0.00348700","0.00346000","0.00346500","25842786.00000000",1732357799999,"89771.10995600",977,"10804671.00000000","37527.95143300","0"],[1732357800000,"0.00346400","0.00346900","0.00343800","0.00345700","10318770.00000000",1732359599999,"35578.51283700",778,"4086454.00000000","14101.63182300","0"],[1732359600000,"0.00345700","0.00348500","0.00345600","0.00348400","9407321.00000000",1732361399999,"32637.14328700",489,"2254451.00000000","7823.75162300","0"],[1732361400000,"0.00348300","0.00348400","0.00345400","0.00347100","11457076.00000000",1732363199999,"39723.78137800",814,"2484807.00000000","8617.02347400","0"],[1732363200000,"0.00347300","0.00351300","0.00345700","0.00351000","6792033.00000000",1732364999999,"23658.49151900",534,"4166816.00000000","14531.87505000","0"],[1732365000000,"0.00351400","0.00353300","0.00350900","0.00352100","11116644.00000000",1732366799999,"39165.28031100",717,"4093357.00000000","14425.72171600","0"],[1732366800000,"0.00352300","0.00356300","0.00352100","0.00356200","31522535.00000000",1732368599999,"111967.25510500",1182,"13740400.00000000","48781.15109700","0"],[1732368600000,"0.00355900","0.00356900","0.00353800","0.00353900","9998703.00000000",1732370399999,"35566.70037400",639,"6229362.00000000","22159.87104500","0"],[1732370400000,"0.00353700","0.00356000","0.00351900","0.00355700","9082236.00000000",1732372199999,"32156.61786200",652,"3902730.00000000","13832.31434500","0"],[1732372200000,"0.00355900","0.00357900","0.00354600","0.00357700","21301919.00000000",1732373999999,"75835.23200600",959,"9251282.00000000","32951.71796000","0"],[1732374000000,"0.00357600","0.00361300","0.00355100","0.00361300","35035094.00000000",1732375799999,"125597.20076000",1360,"23073213.00000000","82805.07727600","0"],[1732375800000,"0.00361000","0.00361700","0.00356000","0.00359900","18913380.00000000",1732377599999,"67921.37081600",1015,"6278424.00000000","22586.55013000","0"],[1732377600000,"0.00359900","0.00363500","0.00340700","0.00345600","98084476.00000000",1732379399999,"346374.31267700",4507,"44376161.00000000","157197.33595400","0"],[1732379400000,"0.00346000","0.00353200","0.00343700","0.00353100","50427943.00000000",1732381199999,"175801.38702300",3065,"26128954.00000000","91200.89382100","0"],[1732381200000,"0.00352500","0.00355300","0.00344200","0.00355300","36623870.00000000",1732382999999,"127575.00199400",2023,"13746582.00000000","47928.43138000","0"],[1732383000000,"0.00354900","0.00357900","0.00353400","0.00355600","24321348.00000000",1732384799999,"86446.36313200",1164,"9961249.00000000","35394.87349900","0"],[1732384800000,"0.00355100","0.00357100","0.00351500","0.00356200","13726410.00000000",1732386599999,"48630.83903600",925,"6077608.00000000","21555.84918300","0"],[1732386600000,"0.00356600","0.00357300","0.00353500","0.00356900","10711402.00000000",1732388399999,"38113.99651900",809,"3133125.00000000","11160.46146700","0"],[1732388400000,"0.00356900","0.00359500","0.00355700","0.00356700","14717948.00000000",1732390199999,"52615.30972400",833,"6126369.00000000","21903.16677800","0"],[1732390200000,"0.00356500","0.00357000","0.00352300","0.00355000","22190044.00000000",1732391999999,"78660.38127300",1283,"9180933.00000000","32539.31390800","0"],[1732392000000,"0.00355100","0.00355200","0.00345600","0.00346000","9790887.00000000",1732393799999,"34313.88371900",870,"4788388.00000000","16807.59742300","0"],[1732393800000,"0.00346800","0.00354300","0.00345600","0.00353600","12617062.00000000",1732395599999,"44322.22725600",958,"6867133.00000000","24126.95453200","0"],[1732395600000,"0.00353400","0.00356500","0.00351900","0.00356200","16344438.00000000",1732397399999,"58011.78166700",757,"9341207.00000000","33168.90568100","0"],[1732397400000,"0.00355900","0.00360000","0.00355900","0.00359900","15637761.00000000",1732399199999,"55968.01174700",993,"8116406.00000000","29062.79531900","0"],[1732399200000,"0.00359900","0.00361400","0.00357800","0.00360600","10056315.00000000",1732400999999,"36203.97894900",652,"4386160.00000000","15809.64011400","0"],[1732401000000,"0.00360600","0.00360600","0.00356900","0.00358700","8180996.00000000",1732402799999,"29322.49793300",1033,"3286705.00000000","11785.82050200","0"],[1732402800000,"0.00358600","0.00359500","0.00353600","0.00355100","13542205.00000000",1732404599999,"48252.85372300",936,"4233747.00000000","15123.21627500","0"],[1732404600000,"0.00355600","0.00358700","0.00354800","0.00357900","7488451.00000000",1732406399999,"26735.26307000",533,"2976905.00000000","10635.02552400","0"],[1732406400000,"0.00358100","0.00362800","0.00354700","0.00362700","23960510.00000000",1732408199999,"86103.37983500",1160,"10371499.00000000","37273.11873100","0"],[1732408200000,"0.00362900","0.00363900","0.00359800","0.00363500","12864393.00000000",1732409999999,"46624.31273500",703,"7316624.00000000","26550.95230800","0"],[1732410000000,"0.00363100","0.00365800","0.00363000","0.00365400","14182884.00000000",1732411799999,"51686.09011000",590,"10604801.00000000","38652.60082200","0"],[1732411800000,"0.00365500","0.00366800","0.00364200","0.00366800","10401868.00000000",1732413599999,"38033.83758200",645,"4078039.00000000","14925.72963800","0"],[1732413600000,"0.00366400","0.00367500","0.00363900","0.00366100","34447107.00000000",1732415399999,"125858.87038600",1249,"15526263.00000000","56695.94351100","0"],[1732415400000,"0.00366400","0.00368700","0.00366400","0.00368100","11803865.00000000",1732417199999,"43410.61504100",589,"5375849.00000000","19792.72412900","0"],[1732417200000,"0.00368000","0.00369800","0.00366300","0.00369100","8834525.00000000",1732418999999,"32541.72420500",695,"4008600.00000000","14767.24135300","0"],[1732419000000,"0.00369200","0.00371500","0.00367100","0.00371200","43160429.00000000",1732420799999,"159629.67632100",1341,"30240701.00000000","111896.63099000","0"],[1732420800000,"0.00371200","0.00373600","0.00369200","0.00371700","25395094.00000000",1732422599999,"94381.72302800",1318,"14897418.00000000","55431.26783400","0"],[1732422600000,"0.00371200","0.00372000","0.00364000","0.00367800","19999104.00000000",1732424399999,"73175.65141600",1313,"7275953.00000000","26613.76259400","0"],[1732424400000,"0.00367600","0.00371500","0.00367000","0.00371300","10406189.00000000",1732426199999,"38444.37120800",794,"6351035.00000000","23454.86380600","0"],[1732426200000,"0.00370900","0.00371700","0.00365400","0.00370800","19395012.00000000",1732427999999,"71374.15878200",1434,"8506776.00000000","31364.52325400","0"],[1732428000000,"0.00370300","0.00372600","0.00365900","0.00372400","28496707.00000000",1732429799999,"105302.59903700",1791,"16844363.00000000","62270.63545000","0"],[1732429800000,"0.00372500","0.00380000","0.00371500","0.00377300","47954122.00000000",1732431599999,"180706.02277200",2478,"27125400.00000000","102146.75269200","0"],[1732431600000,"0.00377400","0.00379700","0.00376400","0.00379000","21915348.00000000",1732433399999,"82793.16124600",1289,"15403980.00000000","58188.50955100","0"],[1732433400000,"0.00378900","0.00384000","0.00374700","0.00383900","40428200.00000000",1732435199999,"153554.47206500",1801,"21096762.00000000","80332.63870400","0"],[1732435200000,"0.00383800","0.00385000","0.00381500","0.00384500","20684720.00000000",1732436999999,"79232.07459300",1235,"9489479.00000000","36374.69554700","0"],[1732437000000,"0.00384300","0.00386000","0.00374500","0.00375400","46453094.00000000",1732438799999,"177332.48271900",2010,"22875137.00000000","87486.60370700","0"],[1732438800000,"0.00375300","0.00382500","0.00374400","0.00377700","34045160.00000000",1732440599999,"128685.34035900",1564,"21099905.00000000","79870.51829500","0"],[1732440600000,"0.00377400","0.00380400","0.00374400","0.00379900","25547057.00000000",1732442399999,"96296.99906600",998,"17034984.00000000","64150.03744300","0"],[1732442400000,"0.00380100","0.00380500","0.00376400","0.00379600","21490894.00000000",1732444199999,"81485.58602500",1045,"6493216.00000000","24622.19490800","0"],[1732444200000,"0.00379600","0.00380200","0.00370600","0.00374000","27077595.00000000",1732445999999,"101366.52013600",1220,"8395482.00000000","31487.70065700","0"],[1732446000000,"0.00373900","0.00375000","0.00364300","0.00368700","31276134.00000000",1732447799999,"115479.56940300",1695,"10102320.00000000","37255.04764300","0"],[1732447800000,"0.00368700","0.00370400","0.00361000","0.00362400","27824411.00000000",1732449599999,"101529.48081700",1329,"10485263.00000000","38297.51144400","0"],[1732449600000,"0.00361900","0.00372400","0.00360900","0.00367800","88751684.00000000",1732451399999,"326992.89029200",3084,"35857576.00000000","132223.84840500","0"],[1732451400000,"0.00367600","0.00368000","0.00352300","0.00366500","120393914.00000000",1732453199999,"434316.28895600",5017,"54693237.00000000","197672.38164200","0"],[1732453200000,"0.00366500","0.00374500","0.00362700","0.00372200","52872019.00000000",1732454999999,"196237.11673700",2594,"25179792.00000000","93508.51487400","0"],[1732455000000,"0.00372000","0.00374200","0.00367200","0.00372400","64384750.00000000",1732456799999,"238699.17975100",2323,"33608154.00000000","124559.89909800","0"],[1732456800000,"0.00372000","0.00372700","0.00361700","0.00362500","33826344.00000000",1732458599999,"123815.26850900",1654,"18744595.00000000","68723.09880600","0"],[1732458600000,"0.00362500","0.00369200","0.00360100","0.00367900","26458453.00000000",1732460399999,"96603.63418900",1376,"11735376.00000000","42883.04387300","0"],[1732460400000,"0.00368000","0.00368800","0.00361300","0.00363900","15875654.00000000",1732462199999,"57874.43452000",907,"8055851.00000000","29371.93136100","0"],[1732462200000,"0.00364200","0.00365100","0.00356900","0.00357600","51982924.00000000",1732463999999,"187095.42109700",1607,"18628532.00000000","67019.13438900","0"],[1732464000000,"0.00357400","0.00366200","0.00355500","0.00365300","49953808.00000000",1732465799999,"181466.14775800",1511,"21988366.00000000","79845.25077800","0"],[1732465800000,"0.00365300","0.00367500","0.00363000","0.00363500","16130291.00000000",1732467599999,"58845.50794300",798,"7858569.00000000","28670.18830400","0"],[1732467600000,"0.00363600","0.00364400","0.00354100","0.00359500","20297236.00000000",1732469399999,"72661.85524100",1063,"7910667.00000000","28309.97480400","0"],[1732469400000,"0.00359700","0.00362900","0.00357500","0.00361000","9642846.00000000",1732471199999,"34752.07413700",459,"6096878.00000000","21979.93536600","0"],[1732471200000,"0.00360600","0.00366600","0.00359700","0.00366600","12712125.00000000",1732472999999,"46291.21205800",773,"7010705.00000000","25539.21156900","0"],[1732473000000,"0.00365600","0.00370600","0.00365400","0.00368600","18044089.00000000",1732474799999,"66569.41013900",747,"13023512.00000000","48079.80170400","0"],[1732474800000,"0.00368200","0.00369100","0.00363500","0.00365500","7357855.00000000",1732476599999,"26929.25931000",576,"3424596.00000000","12550.05180200","0"],[1732476600000,"0.00365600","0.00367000","0.00364000","0.00365400","8661763.00000000",1732478399999,"31642.86099500",530,"3234353.00000000","11823.53833300","0"],[1732478400000,"0.00365600","0.00371500","0.00364500","0.00370900","13294879.00000000",1732480199999,"49094.52818100",667,"9635753.00000000","35586.71299400","0"],[1732480200000,"0.00370500","0.00373400","0.00366100","0.00366900","61568049.00000000",1732481999999,"227573.81269600",1213,"35477739.00000000","130924.33142000","0"],[1732482000000,"0.00367000","0.00371200","0.00364900","0.00370800","49726315.00000000",1732483799999,"182668.44011300",2181,"29990658.00000000","110159.78427500","0"],[1732483800000,"0.00370800","0.00373700","0.00369700","0.00373200","16228462.00000000",1732485599999,"60264.31845700",716,"11743754.00000000","43593.87633400","0"],[1732485600000,"0.00373100","0.00376200","0.00371700","0.00372700","11840699.00000000",1732487399999,"44283.01753500",591,"5497094.00000000","20587.80956800","0"],[1732487400000,"0.00373000","0.00375800","0.00370900","0.00375200","9795527.00000000",1732489199999,"36580.85626300",624,"4445624.00000000","16631.59996600","0"],[1732489200000,"0.00375200","0.00378900","0.00373200","0.00378700","22179534.00000000",1732490999999,"83526.02057000",934,"11395634.00000000","42967.87747000","0"],[1732491000000,"0.00378800","0.00378900","0.00371800","0.00373200","47292781.00000000",1732492799999,"177082.85975400",1564,"25123868.00000000","93911.83728700","0"],[1732492800000,"0.00373300","0.00381500","0.00366500","0.00371400","168282851.00000000",1732494599999,"629894.17693300",4671,"60766485.00000000","227913.67077500","0"],[1732494600000,"0.00371800","0.00373500","0.00368700","0.00372100","20033446.00000000",1732496399999,"74311.36641200",1068,"12060329.00000000","44757.94104200","0"],[1732496400000,"0.00372200","0.00373200","0.00361900","0.00364200","29626128.00000000",1732498199999,"109031.13492800",1215,"8776763.00000000","32241.28030000","0"],[1732498200000,"0.00364500","0.00368400","0.00362900","0.00367200","10093285.00000000",1732499999999,"36943.93544600",773,"5023365.00000000","18398.96389100","0"],[1732500000000,"0.00366900","0.00371900","0.00366800","0.00371200","4323303.00000000",1732501799999,"15991.75848000",424,"2965801.00000000","10973.56526300","0"],[1732501800000,"0.00370800","0.00373400","0.00368500","0.00370400","12391878.00000000",1732503599999,"45946.24297200",747,"7912797.00000000","29373.65566200","0"],[1732503600000,"0.00370900","0.00375100","0.00370300","0.00373000","9997528.00000000",1732505399999,"37294.36424700",466,"3537886.00000000","13191.32059100","0"],[1732505400000,"0.00372500","0.00375400","0.00371200","0.00373800","17288584.00000000",1732507199999,"64524.28246800",770,"6315386.00000000","23566.92528300","0"],[1732507200000,"0.00373600","0.00375000","0.00371200","0.00371800","11912995.00000000",1732508999999,"44392.46483000",710,"6448987.00000000","24040.45577300","0"],[1732509000000,"0.00371600","0.00371700","0.00366500","0.00367200","9569409.00000000",1732510799999,"35312.36661400",575,"2338266.00000000","8649.47634400","0"],[1732510800000,"0.00367300","0.00370900","0.00366800","0.00370500","14012766.00000000",1732512599999,"51682.11954900",574,"8182686.00000000","30146.54065600","0"],[1732512600000,"0.00370500","0.00371700","0.00369200","0.00370500","10839493.00000000",1732514399999,"40163.16246000",572,"3997391.00000000","14812.83221300","0"],[1732514400000,"0.00370500","0.00371400","0.00366800","0.00367200","14458808.00000000",1732516199999,"53322.65819700",605,"5232005.00000000","19317.30318900","0"],[1732516200000,"0.00367100","0.00367700","0.00362700","0.00365000","15871845.00000000",1732517999999,"57932.47980500",754,"11423952.00000000","41709.92851100","0"],[1732518000000,"0.00365000","0.00367700","0.00364300","0.00365800","19791975.00000000",1732519799999,"72380.75577500",814,"9741321.00000000","35626.73550600","0"],[1732519800000,"0.00365800","0.00368500","0.00364600","0.00367600","13910763.00000000",1732521599999,"51035.02769500",708,"5383701.00000000","19767.14163400","0"],[1732521600000,"0.00367200","0.00370300","0.00366800","0.00369600","11872653.00000000",1732523399999,"43817.07779600",621,"5275920.00000000","19462.56958600","0"],[1732523400000,"0.00369600","0.00373000","0.00367700","0.00372500","18630470.00000000",1732525199999,"68999.14334500",755,"11964694.00000000","44270.03613800","0"],[1732525200000,"0.00372600","0.00378000","0.00372600","0.00377100","16556682.00000000",1732526999999,"62305.03992000",796,"8075360.00000000","30360.25393200","0"],[1732527000000,"0.00376700","0.00378300","0.00376200","0.00377700","27971710.00000000",1732528799999,"105552.87003500",760,"13229712.00000000","49919.42412700","0"],[1732528800000,"0.00377500","0.00377700","0.00371100","0.00372400","27482887.00000000",1732530599999,"103102.63836900",897,"11937320.00000000","44812.72351700","0"],[1732530600000,"0.00372300","0.00381000","0.00371500","0.00379300","26703895.00000000",1732532399999,"100905.52961400",1098,"14099471.00000000","53330.73734700","0"],[1732532400000,"0.00379300","0.00380700","0.00376000","0.00379300","15779273.00000000",1732534199999,"59670.60461700",629,"7874017.00000000","29814.02823400","0"],[1732534200000,"0.00379200","0.00379200","0.00371900","0.00374200","15707628.00000000",1732535999999,"58878.39161100",730,"8592402.00000000","32199.93780800","0"],[1732536000000,"0.00374300","0.00376400","0.00372600","0.00376200","8461528.00000000",1732537799999,"31668.22659900",542,"4502493.00000000","16883.69427700","0"],[1732537800000,"0.00375500","0.00376000","0.00371700","0.00374100","11793820.00000000",1732539599999,"44097.57553100",718,"6990815.00000000","26127.49869300","0"],[1732539600000,"0.00373600","0.00376500","0.00364400","0.00368600","27929393.00000000",1732541399999,"103111.59357900",1411,"13888978.00000000","51283.57538000","0"],[1732541400000,"0.00368400","0.00372600","0.00366200","0.00369500","17480454.00000000",1732543199999,"64623.55417200",915,"7734413.00000000","28584.93147700","0"],[1732543200000,"0.00368700","0.00373100","0.00368400","0.00369300","18549555.00000000",1732544999999,"68736.98249700",984,"11263972.00000000","41764.22465000","0"],[1732545000000,"0.00369300","0.00372300","0.00359300","0.00359800","27277807.00000000",1732546799999,"99790.23490100",1672,"10258364.00000000","37603.91540600","0"],[1732546800000,"0.00360000","0.00370500","0.00353800","0.00369400","51322825.00000000",1732548599999,"185809.44917500",2233,"29316157.00000000","106572.32611700","0"],[1732548600000,"0.00368900","0.00378000","0.00367300","0.00376000","44411184.00000000",1732550399999,"165729.17963500",1952,"24747040.00000000","92432.67550500","0"],[1732550400000,"0.00376000","0.00400000","0.00376000","0.00386100","435380878.00000000",1732552199999,"1699589.97960300",15551,"240988704.00000000","940731.39825800","0"],[1732552200000,"0.00386400","0.00386600","0.00377000","0.00383000","75784111.00000000",1732553999999,"289537.95166800",3446,"37955807.00000000","145066.97195100","0"],[1732554000000,"0.00383000","0.00383100","0.00373300","0.00375100","87345329.00000000",1732555799999,"329860.42529800",3066,"50588022.00000000","191056.19959200","0"],[1732555800000,"0.00375200","0.00378500","0.00370400","0.00377900","37021904.00000000",1732557599999,"138923.88185900",1448,"15743892.00000000","59111.71414300","0"],[1732557600000,"0.00378100","0.00380400","0.00375800","0.00379600","24982139.00000000",1732559399999,"94625.58384500",1129,"13192348.00000000","49969.27617900","0"],[1732559400000,"0.00379900","0.00380000","0.00374200","0.00377000","19017427.00000000",1732561199999,"71726.69453500",1015,"10175278.00000000","38349.35563000","0"],[1732561200000,"0.00376700","0.00381600","0.00374500","0.00381600","19679329.00000000",1732562999999,"74339.67755200",1643,"7278585.00000000","27511.92330600","0"],[1732563000000,"0.00381700","0.00383100","0.00379000","0.00379900","17809456.00000000",1732564799999,"67848.59818800",2400,"9595515.00000000","36577.16183100","0"],[1732564800000,"0.00380700","0.00383800","0.00378300","0.00382800","17745582.00000000",1732566599999,"67703.95197300",1123,"11134423.00000000","42479.56589900","0"],[1732566600000,"0.00382800","0.00385200","0.00380800","0.00384600","17690238.00000000",1732568399999,"67755.54252800",870,"8823640.00000000","33783.66559200","0"],[1732568400000,"0.00385000","0.00385900","0.00381800","0.00383100","16150294.00000000",1732570199999,"61988.80770200",880,"9223293.00000000","35402.67782600","0"],[1732570200000,"0.00382700","0.00383200","0.00375000","0.00379700","20107018.00000000",1732571999999,"76181.15731200",1099,"8780414.00000000","33249.92670600","0"],[1732572000000,"0.00379300","0.00382100","0.00372000","0.00374200","27417215.00000000",1732573799999,"103033.43463600",913,"9083317.00000000","34134.55756300","0"],[1732573800000,"0.00374200","0.00384600","0.00369900","0.00382700","110246230.00000000",1732575599999,"416518.88871800",2450,"53027478.00000000","200564.72233200","0"],[1732575600000,"0.00382700","0.00384800","0.00380900","0.00382700","29391008.00000000",1732577399999,"112499.94900200",1173,"12932807.00000000","49539.08039300","0"],[1732577400000,"0.00382600","0.00384300","0.00377600","0.00379500","16714016.00000000",1732579199999,"63692.97218500",774,"8332792.00000000","31794.26529000","0"],[1732579200000,"0.00379000","0.00385600","0.00376000","0.00384800","25080032.00000000",1732580999999,"95841.85290700",1237,"13399235.00000000","51281.28950400","0"],[1732581000000,"0.00384900","0.00386700","0.00381700","0.00383400","26228967.00000000",1732582799999,"100918.02185600",1205,"12892267.00000000","49601.21859700","0"],[1732582800000,"0.00383200","0.00388900","0.00382600","0.00388600","15433241.00000000",1732584599999,"59654.71963400",798,"8680055.00000000","33563.58996500","0"],[1732584600000,"0.00388600","0.00389600","0.00384900","0.00385700","19653807.00000000",1732586399999,"76156.27504700",1348,"5357853.00000000","20785.26435900","0"],[1732586400000,"0.00385600","0.00387800","0.00385000","0.00386100","9511886.00000000",1732588199999,"36733.26196300",567,"3222703.00000000","12435.80007500","0"],[1732588200000,"0.00386300","0.00389800","0.00386200","0.00387900","7633495.00000000",1732589999999,"29608.22589500",502,"4176305.00000000","16211.17533300","0"],[1732590000000,"0.00387800","0.00387800","0.00382600","0.00383800","14717592.00000000",1732591799999,"56668.45249700",571,"8268772.00000000","31893.43230700","0"],[1732591800000,"0.00383100","0.00387200","0.00383100","0.00386900","9124935.00000000",1732593599999,"35153.34174800",725,"5804009.00000000","22350.03490800","0"],[1732593600000,"0.00386300","0.00387300","0.00379100","0.00381700","27837776.00000000",1732595399999,"106377.08854800",946,"8862418.00000000","33943.84463200","0"],[1732595400000,"0.00381700","0.00386700","0.00381400","0.00385700","19279640.00000000",1732597199999,"74161.06050900",751,"6494033.00000000","24994.94165700","0"],[1732597200000,"0.00385500","0.00388700","0.00384200","0.00387400","11001726.00000000",1732598999999,"42535.00987500",728,"5795995.00000000","22436.44608400","0"],[1732599000000,"0.00387800","0.00395200","0.00387400","0.00394300","36230305.00000000",1732600799999,"141950.96414200",1386,"30610270.00000000","120035.50430400","0"],[1732600800000,"0.00394200","0.00418500","0.00394000","0.00407700","370011425.00000000",1732602599999,"1508120.07859900",14008,"228792722.00000000","930847.38668900","0"],[1732602600000,"0.00407500","0.00407500","0.00392000","0.00395200","159584446.00000000",1732604399999,"634301.50704500",6036,"58234099.00000000","231529.49488800","0"],[1732604400000,"0.00394500","0.00395400","0.00386900","0.00395400","81064658.00000000",1732606199999,"316826.18436500",2854,"42360974.00000000","165572.64737100","0"],[1732606200000,"0.00395100","0.00395600","0.00384800","0.00388600","38297780.00000000",1732607999999,"149132.52617600",1486,"14752047.00000000","57451.90360200","0"],[1732608000000,"0.00388400","0.00388500","0.00377000","0.00380700","84874026.00000000",1732609799999,"324525.41447100",2595,"37179570.00000000","142199.62082600","0"],[1732609800000,"0.00380700","0.00381500","0.00259300","0.00274200","2071047669.00000000",1732611599999,"6358250.92045400",67505,"924047079.00000000","2831321.58464400","0"],[1732611600000,"0.00273700","0.00286000","0.00265100","0.00270900","664577790.00000000",1732613399999,"1850091.75215800",24503,"311554218.00000000","867286.71954600","0"],[1732613400000,"0.00271400","0.00280000","0.00255100","0.00272800","580774681.00000000",1732615199999,"1543657.37172700",20776,"278522357.00000000","741415.68645800","0"],[1732615200000,"0.00272600","0.00273300","0.00259900","0.00262100","344980659.00000000",1732616999999,"916773.38709600",8907,"153437925.00000000","406554.31364000","0"],[1732617000000,"0.00262100","0.00265500","0.00255800","0.00256800","273318589.00000000",1732618799999,"711633.27033000",8138,"131650589.00000000","343352.61869300","0"],[1732618800000,"0.00256800","0.00273400","0.00255300","0.00270100","281936479.00000000",1732620599999,"749638.25721100",8532,"141497408.00000000","377106.00978100","0"],[1732620600000,"0.00270300","0.00274700","0.00264000","0.00273800","228283817.00000000",1732622399999,"613658.93373600",6442,"119824751.00000000","322605.63121700","0"],[1732622400000,"0.00273700","0.00273700","0.00262700","0.00265500","189514814.00000000",1732624199999,"505628.54547800",4968,"80923721.00000000","216024.04232700","0"],[1732624200000,"0.00265200","0.00267500","0.00260000","0.00267300","151331732.00000000",1732625999999,"397785.36775100",3737,"67560394.00000000","177777.00792800","0"],[1732626000000,"0.00267300","0.00267300","0.00259700","0.00263400","133015203.00000000",1732627799999,"348490.54283900",3698,"63642474.00000000","166838.48872600","0"],[1732627800000,"0.00262800","0.00266600","0.00259700","0.00263400","105882238.00000000",1732629599999,"279287.54746600",3096,"65327254.00000000","172385.72176900","0"],[1732629600000,"0.00263200","0.00266700","0.00260600","0.00263900","110391546.00000000",1732631399999,"291028.45654600",2817,"60433112.00000000","159286.70661300","0"],[1732631400000,"0.00263800","0.00265600","0.00261900","0.00264300","100152344.00000000",1732633199999,"264307.93018000",4031,"56587007.00000000","149413.96150300","0"],[1732633200000,"0.00264400","0.00268700","0.00260000","0.00263400","177336485.00000000",1732634999999,"468500.64653400",7161,"114581895.00000000","303018.96644200","0"],[1732635000000,"0.00263400","0.00274000","0.00260300","0.00262100","115082570.00000000",1732636799999,"304539.24882400",2979,"74005353.00000000","196313.25763800","0"],[1732636800000,"0.00262100","0.00274900","0.00261000","0.00272200","208873013.00000000",1732638599999,"562472.75419200",5195,"127203718.00000000","342597.11637200","0"],[1732638600000,"0.00272300","0.00277800","0.00270800","0.00272700","116339281.00000000",1732640399999,"318866.89626100",3381,"67965792.00000000","186326.91387100","0"],[1732640400000,"0.00272600","0.00274400","0.00267300","0.00273700","77180590.00000000",1732642199999,"208995.20245000",2452,"43397964.00000000","117728.37540700","0"],[1732642200000,"0.00273600","0.00274000","0.00270500","0.00271500","50092028.00000000",1732643999999,"136447.48932900",1547,"24044438.00000000","65485.54108900","0"],[1732644000000,"0.00271500","0.00272300","0.00264400","0.00264400","66816451.00000000",1732645799999,"178843.98209800",1708,"22455517.00000000","60264.58804700","0"],[1732645800000,"0.00264400","0.00270700","0.00263200","0.00267300","71230675.00000000",1732647599999,"189868.86765000",2088,"40053142.00000000","106870.16270000","0"],[1732647600000,"0.00267000","0.00267700","0.00264000","0.00266200","57915879.00000000",1732649399999,"153976.77842000",1546,"24733671.00000000","65756.00079900","0"],[1732649400000,"0.00266000","0.00269600","0.00264800","0.00269000","79594949.00000000",1732651199999,"213471.04077800",1872,"46160304.00000000","123755.65750500","0"],[1732651200000,"0.00268800","0.00272400","0.00267700","0.00270100","65894644.00000000",1732652999999,"177776.17560300",1904,"43088103.00000000","116278.17991000","0"],[1732653000000,"0.00270000","0.00272700","0.00266700","0.00267600","101397877.00000000",1732654799999,"273333.58417000",2031,"59822316.00000000","161254.55745800","0"],[1732654800000,"0.00267700","0.00270900","0.00266500","0.00269500","91641050.00000000",1732656599999,"246962.20277700",2051,"72242395.00000000","194694.95948700","0"],[1732656600000,"0.00269300","0.00271000","0.00266900","0.00266900","68090227.00000000",1732658399999,"183027.87467300",1512,"45791891.00000000","123152.53993500","0"],[1732658400000,"0.00266900","0.00271500","0.00266700","0.00269000","52416609.00000000",1732660199999,"140779.68487100",1214,"32847943.00000000","88243.33728000","0"],[1732660200000,"0.00269000","0.00270800","0.00265900","0.00267400","34654783.00000000",1732661999999,"93273.70981200",1030,"15433893.00000000","41561.48051900","0"],[1732662000000,"0.00267500","0.00269900","0.00266200","0.00268200","34972652.00000000",1732663799999,"93856.33091800",1205,"19442525.00000000","52208.14723000","0"],[1732663800000,"0.00268500","0.00271300","0.00267900","0.00269400","33090504.00000000",1732665599999,"89360.21162400",992,"20275661.00000000","54794.16395200","0"],[1732665600000,"0.00269200","0.00271600","0.00267000","0.00270300","43136961.00000000",1732667399999,"116374.91989900",1151,"20855593.00000000","56225.77703400","0"],[1732667400000,"0.00270200","0.00271100","0.00264800","0.00265500","64538324.00000000",1732669199999,"172444.82740200",1721,"32329169.00000000","86332.13248400","0"],[1732669200000,"0.00265800","0.00273500","0.00264500","0.00272300","64507838.00000000",1732670999999,"173200.10167200",1776,"39712682.00000000","106718.80918800","0"],[1732671000000,"0.00272200","0.00279800","0.00269900","0.00270000","72293899.00000000",1732672799999,"197823.00437900",1837,"38980226.00000000","106824.25385400","0"],[1732672800000,"0.00270000","0.00274100","0.00268900","0.00273400","45532918.00000000",1732674599999,"123598.97066600",993,"27155064.00000000","73732.52255300","0"],[1732674600000,"0.00273300","0.00273600","0.00267800","0.00270200","113535615.00000000",1732676399999,"306584.69830800",1685,"42045839.00000000","113525.02093300","0"],[1732676400000,"0.00270300","0.00271900","0.00265700","0.00268800","36913772.00000000",1732678199999,"99445.58975100",1343,"21302935.00000000","57411.11277200","0"],[1732678200000,"0.00269000","0.00269400","0.00267500","0.00268100","51185989.00000000",1732679999999,"137395.90280000",1360,"25882136.00000000","69511.01888900","0"],[1732680000000,"0.00268000","0.00270700","0.00266600","0.00269500","33961574.00000000",1732681799999,"91099.34124700",970,"13851724.00000000","37190.50486300","0"],[1732681800000,"0.00269500","0.00271600","0.00267800","0.00268600","21419071.00000000",1732683599999,"57702.40312300",808,"11429417.00000000","30803.87580100","0"],[1732683600000,"0.00268800","0.00269500","0.00265600","0.00267400","27563931.00000000",1732685399999,"73688.43503800",1051,"12629609.00000000","33769.80089100","0"],[1732685400000,"0.00267500","0.00268900","0.00265000","0.00266100","36667557.00000000",1732687199999,"97889.45620700",1257,"15066427.00000000","40277.90574800","0"],[1732687200000,"0.00266100","0.00268800","0.00265800","0.00267300","42268349.00000000",1732688999999,"112905.25070100",1414,"21529292.00000000","57491.95652200","0"],[1732689000000,"0.00267100","0.00268100","0.00261500","0.00264600","46697563.00000000",1732690799999,"124027.54350600",1472,"18700456.00000000","49741.99182300","0"],[1732690800000,"0.00264700","0.00266600","0.00264000","0.00265100","31015901.00000000",1732692599999,"82355.92418400",1302,"11938335.00000000","31713.22352700","0"],[1732692600000,"0.00265300","0.00267400","0.00263600","0.00266300","42906643.00000000",1732694399999,"114233.32536200",1291,"20551645.00000000","54743.08224300","0"],[1732694400000,"0.00266400","0.00267800","0.00265300","0.00266000","51790658.00000000",1732696199999,"137974.70011400",1413,"27354936.00000000","72874.11218300","0"],[1732696200000,"0.00265700","0.00266400","0.00262900","0.00262900","62805801.00000000",1732697999999,"166362.75936300",1692,"28733195.00000000","76092.38757200","0"],[1732698000000,"0.00262900","0.00263300","0.00257200","0.00258500","201158760.00000000",1732699799999,"521601.68233700",3249,"95386132.00000000","247249.20561200","0"],[1732699800000,"0.00258600","0.00259600","0.00248100","0.00249700","295424868.00000000",1732701599999,"748595.25981000",5228,"130261227.00000000","329974.21535400","0"],[1732701600000,"0.00249800","0.00254300","0.00246700","0.00252200","123085418.00000000",1732703399999,"308289.65126200",2021,"61488014.00000000","154120.81535300","0"],[1732703400000,"0.00252200","0.00253700","0.00248500","0.00248900","96566945.00000000",1732705199999,"242946.67186800",2065,"45283145.00000000","114050.55513800","0"],[1732705200000,"0.00248900","0.00248900","0.00241200","0.00243400","120403762.00000000",1732706999999,"294869.40896600",3098,"49983062.00000000","122361.77831700","0"],[1732707000000,"0.00243400","0.00244300","0.00234400","0.00236300","185722233.00000000",1732708799999,"443072.51014100",3550,"82513736.00000000","196871.41199800","0"],[1732708800000,"0.00236200","0.00239600","0.00235900","0.00236000","110655195.00000000",1732710599999,"263010.35596300",2315,"75660913.00000000","179809.30161600","0"],[1732710600000,"0.00235700","0.00240300","0.00229600","0.00230000","146860877.00000000",1732712399999,"346234.83862900",2762,"66119823.00000000","155872.57598600","0"],[1732712400000,"0.00230200","0.00239500","0.00230200","0.00235800","97020691.00000000",1732714199999,"228561.47385100",2349,"46808166.00000000","110230.28529400","0"],[1732714200000,"0.00236200","0.00238700","0.00234100","0.00236900","48076287.00000000",1732715999999,"113587.91074400",1240,"25570456.00000000","60432.48264100","0"],[1732716000000,"0.00236500","0.00239400","0.00234800","0.00239000","61121018.00000000",1732717799999,"144899.58662500",1731,"36956409.00000000","87716.57783500","0"],[1732717800000,"0.00238900","0.00240900","0.00237300","0.00239900","128916388.00000000",1732719599999,"308251.63954900",4061,"85322462.00000000","204084.97841200","0"],[1732719600000,"0.00239800","0.00247900","0.00238600","0.00241400","174908448.00000000",1732721399999,"423377.14346600",4795,"96249326.00000000","233184.30882800","0"],[1732721400000,"0.00241400","0.00244500","0.00239800","0.00241100","219791700.00000000",1732723199999,"531165.93811800",4272,"137185124.00000000","331762.17873500","0"],[1732723200000,"0.00241200","0.00242700","0.00238800","0.00241900","65465861.00000000",1732724999999,"157685.45066300",1320,"31125924.00000000","75035.80551100","0"],[1732725000000,"0.00241800","0.00244200","0.00240400","0.00242600","60749681.00000000",1732726799999,"147383.21213100",1356,"34139371.00000000","82832.82001200","0"],[1732726800000,"0.00242500","0.00242500","0.00236900","0.00239400","64190707.00000000",1732728599999,"153475.89000500",1198,"33114521.00000000","79150.57428200","0"],[1732728600000,"0.00239100","0.00242200","0.00239000","0.00240000","53888064.00000000",1732730399999,"129598.23937200",1005,"19822920.00000000","47701.20902000","0"],[1732730400000,"0.00240000","0.00242400","0.00239400","0.00241200","41425043.00000000",1732732199999,"99737.55632000",946,"24619404.00000000","59250.60390700","0"],[1732732200000,"0.00241300","0.00242900","0.00240800","0.00241800","25035517.00000000",1732733999999,"60587.93888400",751,"14552877.00000000","35224.32614100","0"],[1732734000000,"0.00241900","0.00242200","0.00240200","0.00240700","35136382.00000000",1732735799999,"84653.07449800",847,"17753460.00000000","42781.72334700","0"],[1732735800000,"0.00240800","0.00241500","0.00238400","0.00238700","35626831.00000000",1732737599999,"85485.74739000",855,"16656675.00000000","39990.66271000","0"],[1732737600000,"0.00238600","0.00240400","0.00238200","0.00239600","51205976.00000000",1732739399999,"122581.65034400",995,"26354376.00000000","63100.58909700","0"],[1732739400000,"0.00239800","0.00240200","0.00236400","0.00237500","43936482.00000000",1732741199999,"104565.79196700",977,"17770761.00000000","42303.76611300","0"],[1732741200000,"0.00237400","0.00238100","0.00230100","0.00232400","68233046.00000000",1732742999999,"159596.51426100",1300,"28271357.00000000","66168.35976000","0"],[1732743000000,"0.00232400","0.00235100","0.00231000","0.00233600","99465755.00000000",1732744799999,"231558.40524200",1929,"61482921.00000000","143220.00370900","0"],[1732744800000,"0.00233500","0.00234900","0.00228400","0.00230600","64015717.00000000",1732746599999,"148412.66317900",1325,"26117201.00000000","60580.49646800","0"],[1732746600000,"0.00230600","0.00232600","0.00230200","0.00232000","29758679.00000000",1732748399999,"68853.54142200",719,"15263894.00000000","35325.55924300","0"],[1732748400000,"0.00232200","0.00232700","0.00227500","0.00230300","39739451.00000000",1732750199999,"91320.01366600",1129,"17018087.00000000","39143.11209400","0"],[1732750200000,"0.00230300","0.00232200","0.00229800","0.00230600","30119435.00000000",1732751999999,"69504.85930200",1029,"13986992.00000000","32291.40514800","0"],[1732752000000,"0.00230600","0.00234600","0.00229000","0.00233100","57997670.00000000",1732753799999,"134872.39197700",2068,"27314871.00000000","63545.57324600","0"],[1732753800000,"0.00233200","0.00234400","0.00229200","0.00230500","100244575.00000000",1732755599999,"232952.05666700",2088,"36216302.00000000","84218.62890200","0"],[1732755600000,"0.00230600","0.00235400","0.00228200","0.00234800","74202319.00000000",1732757399999,"171122.42146700",1736,"31128405.00000000","71951.83599500","0"],[1732757400000,"0.00234800","0.00234800","0.00232200","0.00233100","28130591.00000000",1732759199999,"65639.26921300",576,"13986153.00000000","32643.63798800","0"],[1732759200000,"0.00233000","0.00233900","0.00229600","0.00231400","209694470.00000000",1732760999999,"486243.83703800",5655,"90936288.00000000","210925.80500400","0"],[1732761000000,"0.00231400","0.00232600","0.00228200","0.00229100","72587269.00000000",1732762799999,"167235.82685600",1675,"30249584.00000000","69753.10189400","0"],[1732762800000,"0.00229300","0.00229400","0.00224000","0.00226200","57193889.00000000",1732764599999,"129353.95527700",1181,"24784039.00000000","56081.60357300","0"],[1732764600000,"0.00226200","0.00226200","0.00222000","0.00223000","71771983.00000000",1732766399999,"160551.85652100",2012,"30239353.00000000","67668.78268800","0"],[1732766400000,"0.00223100","0.00226200","0.00221900","0.00225000","27114621.00000000",1732768199999,"60718.01358000",942,"12651506.00000000","28347.23376000","0"],[1732768200000,"0.00225000","0.00228100","0.00223700","0.00226500","61891467.00000000",1732769999999,"140187.13304700",845,"34138326.00000000","77353.72438800","0"],[1732770000000,"0.00226500","0.00228400","0.00225400","0.00225600","35946107.00000000",1732771799999,"81501.88470300",641,"16164104.00000000","36651.42869300","0"],[1732771800000,"0.00225600","0.00227600","0.00225200","0.00227100","30824626.00000000",1732773599999,"69779.04553400",652,"16253611.00000000","36801.36399700","0"],[1732773600000,"0.00226800","0.00226800","0.00223900","0.00226100","27972729.00000000",1732775399999,"62956.07431400",486,"12590316.00000000","28332.91413900","0"],[1732775400000,"0.00225700","0.00225800","0.00223800","0.00224100","28926141.00000000",1732777199999,"65073.36405600",546,"14159872.00000000","31870.84569000","0"],[1732777200000,"0.00224100","0.00224500","0.00220900","0.00224500","65430643.00000000",1732778999999,"145917.63721900",951,"25643653.00000000","57201.85142000","0"],[1732779000000,"0.00224500","0.00225000","0.00220300","0.00220900","143897755.00000000",1732780799999,"320046.50714300",2449,"39081966.00000000","86952.36427500","0"],[1732780800000,"0.00220700","0.00223100","0.00217100","0.00223100","60287766.00000000",1732782599999,"132709.89526900",1084,"32650143.00000000","71917.74391200","0"],[1732782600000,"0.00222700","0.00222900","0.00221600","0.00221600","34141984.00000000",1732784399999,"75830.92043600",576,"16705535.00000000","37114.96402900","0"],[1732784400000,"0.00221500","0.00221900","0.00220000","0.00220800","23804696.00000000",1732786199999,"52562.34475500",503,"12497373.00000000","27607.03765900","0"],[1732786200000,"0.00220600","0.00221900","0.00219500","0.00220300","34276515.00000000",1732787999999,"75586.52458300",877,"21088391.00000000","46513.23538900","0"],[1732788000000,"0.00220200","0.00220900","0.00218800","0.00219000","61461352.00000000",1732789799999,"135078.01868600",2414,"49204455.00000000","108181.91040800","0"],[1732789800000,"0.00219000","0.00221400","0.00216100","0.00216600","109607536.00000000",1732791599999,"240195.42998800",1737,"65688946.00000000","144206.93531100","0"],[1732791600000,"0.00216500","0.00217700","0.00213600","0.00216000","88684989.00000000",1732793399999,"191713.32171100",1756,"44893315.00000000","97021.89577600","0"],[1732793400000,"0.00216100","0.00218500","0.00215300","0.00216700","35966368.00000000",1732795199999,"77973.57958200",891,"21963326.00000000","47584.24968500","0"],[1732795200000,"0.00216400","0.00217300","0.00215300","0.00215800","36026411.00000000",1732796999999,"77839.41652700",758,"19198054.00000000","41476.82961300","0"],[1732797000000,"0.00215900","0.00216400","0.00213900","0.00215500","33123825.00000000",1732798799999,"71279.47594400",794,"19091653.00000000","41074.21096900","0"],[1732798800000,"0.00215500","0.00215900","0.00213700","0.00215100","20158468.00000000",1732800599999,"43290.05856300",815,"11090559.00000000","23830.76099200","0"],[1732800600000,"0.00215100","0.00215500","0.00213200","0.00214500","51601675.00000000",1732802399999,"110610.16249600",804,"24312320.00000000","52115.78980100","0"],[1732802400000,"0.00214500","0.00217300","0.00212700","0.00213700","64303115.00000000",1732804199999,"138569.60971200",1036,"32001938.00000000","69063.63786800","0"],[1732804200000,"0.00213800","0.00216800","0.00213500","0.00215600","27609166.00000000",1732805999999,"59506.72397900",592,"14181647.00000000","30570.95339000","0"],[1732806000000,"0.00215400","0.00216000","0.00210300","0.00212600","65176214.00000000",1732807799999,"138817.43292800",1329,"22988413.00000000","48957.11747000","0"],[1732807800000,"0.00212500","0.00213100","0.00211000","0.00211900","30838611.00000000",1732809599999,"65382.10817900",715,"20063257.00000000","42543.60611800","0"],[1732809600000,"0.00211700","0.00213900","0.00210000","0.00212300","54439336.00000000",1732811399999,"115419.56000000",1044,"26107156.00000000","55384.24118900","0"],[1732811400000,"0.00212400","0.00214800","0.00210600","0.00210900","92294637.00000000",1732813199999,"196558.22442400",1411,"50556949.00000000","107761.02479200","0"],[1732813200000,"0.00210800","0.00212700","0.00209800","0.00212500","32994615.00000000",1732814999999,"69858.87822100",460,"16287110.00000000","34507.32481700","0"],[1732815000000,"0.00212300","0.00213600","0.00211600","0.00212400","26026463.00000000",1732816799999,"55353.85757200",429,"12243155.00000000","26041.28035300","0"],[1732816800000,"0.00212400","0.00217400","0.00212400","0.00217300","37173781.00000000",1732818599999,"79717.24651800",623,"25553379.00000000","54829.82656900","0"],[1732818600000,"0.00217300","0.00221600","0.00214700","0.00220300","81187986.00000000",1732820399999,"176830.35645900",1147,"43882673.00000000","95793.12768300","0"],[1732820400000,"0.00220500","0.00223500","0.00219300","0.00220400","51932140.00000000",1732822199999,"114823.49721500",831,"28798085.00000000","63756.70042200","0"],[1732822200000,"0.00220400","0.00224200","0.00219900","0.00222800","42765779.00000000",1732823999999,"95125.77382500",811,"25036086.00000000","55684.83766100","0"],[1732824000000,"0.00222600","0.00223600","0.00219900","0.00219900","39794883.00000000",1732825799999,"88173.88132600",635,"20156223.00000000","44672.93639500","0"],[1732825800000,"0.00220000","0.00221600","0.00219400","0.00219800","26131212.00000000",1732827599999,"57542.20460400",566,"12279623.00000000","27060.65401500","0"],[1732827600000,"0.00219900","0.00223900","0.00219700","0.00223500","18548241.00000000",1732829399999,"41293.22524000",417,"11250402.00000000","25055.88300400","0"],[1732829400000,"0.00223900","0.00227000","0.00223600","0.00224400","37592562.00000000",1732831199999,"84619.70847200",739,"17038027.00000000","38357.31853000","0"],[1732831200000,"0.00224300","0.00225500","0.00221000","0.00221400","57940965.00000000",1732832999999,"128906.98496600",683,"11220287.00000000","25004.57687200","0"],[1732833000000,"0.00221100","0.00225500","0.00221000","0.00223300","60920067.00000000",1732834799999,"135925.17967200",665,"46438820.00000000","103581.05689500","0"],[1732834800000,"0.00223100","0.00223100","0.00219400","0.00220300","34653619.00000000",1732836599999,"76426.13863600",594,"11350738.00000000","25009.84224700","0"],[1732836600000,"0.00220500","0.00220900","0.00218400","0.00218800","38017690.00000000",1732838399999,"83502.20274300",580,"7396700.00000000","16216.31768900","0"],[1732838400000,"0.00218700","0.00223700","0.00218500","0.00221900","59971541.00000000",1732840199999,"132590.68475900",1229,"40895701.00000000","90428.74130900","0"],[1732840200000,"0.00221800","0.00227100","0.00221700","0.00223500","30493118.00000000",1732841999999,"68388.83126300",624,"20809009.00000000","46669.92944100","0"],[1732842000000,"0.00224000","0.00225400","0.00221400","0.00222400","22912675.00000000",1732843799999,"51206.94031300",386,"8948316.00000000","20040.99878500","0"],[1732843800000,"0.00222200","0.00222300","0.00220200","0.00221100","15157451.00000000",1732845599999,"33509.91678300",257,"5389112.00000000","11905.74967400","0"],[1732845600000,"0.00221200","0.00223100","0.00220700","0.00222000","12934280.00000000",1732847399999,"28688.92002700",348,"6211210.00000000","13772.13533700","0"],[1732847400000,"0.00222000","0.00239000","0.00221400","0.00231000","349193918.00000000",1732849199999,"809114.61212400",6603,"207534125.00000000","479900.29658800","0"],[1732849200000,"0.00231200","0.00240000","0.00224900","0.00234400","468377416.00000000",1732850999999,"1087275.61284000",9053,"303379289.00000000","705247.61811400","0"],[1732851000000,"0.00234700","0.00237700","0.00231800","0.00236600","110289716.00000000",1732852799999,"259341.38582600",2067,"54063099.00000000","127132.49647400","0"],[1732852800000,"0.00236600","0.00243100","0.00233600","0.00234400","281557449.00000000",1732854599999,"672394.53283800",5166,"153742099.00000000","367159.67844100","0"],[1732854600000,"0.00234400","0.00240200","0.00222400","0.00226200","214127669.00000000",1732856399999,"496542.61706200",4297,"92782946.00000000","215098.78757300","0"],[1732856400000,"0.00226100","0.00226300","0.00222700","0.00223500","69165534.00000000",1732858199999,"155305.85469200",1513,"30674085.00000000","68885.69705800","0"],[1732858200000,"0.00223300","0.00227700","0.00219900","0.00220500","151504606.00000000",1732859999999,"338877.72100000",3045,"57370971.00000000","128734.42099300","0"],[1732860000000,"0.00220700","0.00221700","0.00217100","0.00220100","66292531.00000000",1732861799999,"145556.59263900",2533,"26995153.00000000","59312.24422000","0"],[1732861800000,"0.00220400","0.00222500","0.00219000","0.00221600","57973517.00000000",1732863599999,"127968.38011100",975,"27644290.00000000","61077.57043700","0"],[1732863600000,"0.00221400","0.00224100","0.00218400","0.00223500","117868930.00000000",1732865399999,"260687.61340200",1982,"55921323.00000000","123680.94415600","0"],[1732865400000,"0.00223500","0.00237800","0.00222600","0.00234200","487844776.00000000",1732867199999,"1130795.22225400",10600,"266309623.00000000","617003.47704800","0"],[1732867200000,"0.00234100","0.00254000","0.00229600","0.00240100","617660580.00000000",1732868999999,"1477048.44478300",16076,"312748796.00000000","749430.65966400","0"],[1732869000000,"0.00240000","0.00249500","0.00230800","0.00234600","698978198.00000000",1732870799999,"1693925.66500300",19301,"288267611.00000000","700886.17984600","0"],[1732870800000,"0.00234500","0.00288000","0.00234500","0.00268400","1592285763.00000000",1732872599999,"4138002.51792300",31436,"781536276.00000000","2032405.90070400","0"],[1732872600000,"0.00269700","0.00314400","0.00268300","0.00288300","2145399003.00000000",1732874399999,"6244351.99556400",42439,"1062139658.00000000","3092172.18056900","0"],[1732874400000,"0.00288600","0.00348800","0.00281400","0.00341700","2291631796.00000000",1732876199999,"7227926.83886200",42093,"1168312249.00000000","3698050.00617200","0"],[1732876200000,"0.00341700","0.00350000","0.00284400","0.00321100","2188364114.00000000",1732877999999,"6861393.21495400",42910,"1055102486.00000000","3309002.80702200","0"],[1732878000000,"0.00321400","0.00392000","0.00315300","0.00365500","3116024384.00000000",1732879799999,"11123028.13626800",63154,"1578598952.00000000","5646028.58873400","0"],[1732879800000,"0.00365500","0.00380000","0.00318000","0.00337000","1178573868.00000000",1732881599999,"4104864.37065800",29000,"520021560.00000000","1815271.51174100","0"],[1732881600000,"0.00337000","0.00353400","0.00266000","0.00279000","1734810231.00000000",1732883399999,"5327438.73937500",43823,"876355667.00000000","2689737.44959000","0"],[1732883400000,"0.00278600","0.00291700","0.00264100","0.00267000","935828922.00000000",1732885199999,"2579614.36587300",19790,"442816254.00000000","1222598.46243200","0"],[1732885200000,"0.00267000","0.00364700","0.00265000","0.00316900","2646573999.00000000",1732886999999,"8456014.70953100",56971,"1377711876.00000000","4415426.57279000","0"],[1732887000000,"0.00316900","0.00320000","0.00290000","0.00301000","926076622.00000000",1732888799999,"2818295.55924800",31175,"441857112.00000000","1347421.60711900","0"],[1732888800000,"0.00299500","0.00302400","0.00274400","0.00275000","631178852.00000000",1732890599999,"1816253.76394900",22669,"292829748.00000000","844811.79003200","0"],[1732890600000,"0.00275000","0.00296500","0.00254000","0.00261800","804463457.00000000",1732892399999,"2208032.28198600",23263,"396976057.00000000","1090100.95679600","0"],[1732892400000,"0.00261800","0.00289100","0.00255000","0.00274200","653697439.00000000",1732894199999,"1757330.34132100",19873,"318271479.00000000","855009.66943100","0"],[1732894200000,"0.00274700","0.00302000","0.00265000","0.00281200","758767530.00000000",1732895999999,"2135833.81395800",17824,"405130749.00000000","1144446.11135600","0"],[1732896000000,"0.00280900","0.00281900","0.00266200","0.00270500","385687997.00000000",1732897799999,"1048976.89675400",7657,"169702860.00000000","461221.48462300","0"],[1732897800000,"0.00270700","0.00277500","0.00266500","0.00269300","240386987.00000000",1732899599999,"650727.84562000",4127,"119934825.00000000","325173.69173300","0"],[1732899600000,"0.00268900","0.00277900","0.00266200","0.00270400","206635014.00000000",1732901399999,"560404.99737400",3373,"107130854.00000000","290652.80568700","0"],[1732901400000,"0.00270300","0.00274500","0.00268200","0.00269700","160235612.00000000",1732903199999,"434975.38498100",2767,"83321565.00000000","226228.66719000","0"],[1732903200000,"0.00270000","0.00271400","0.00246400","0.00262400","381173858.00000000",1732904999999,"982040.78676800",5304,"170092674.00000000","435978.07848800","0"],[1732905000000,"0.00261900","0.00264400","0.00256400","0.00259400","152960897.00000000",1732906799999,"398466.48728600",1931,"48127226.00000000","125646.58635300","0"],[1732906800000,"0.00259400","0.00274500","0.00255700","0.00266000","240320860.00000000",1732908599999,"637963.19546900",3476,"112914744.00000000","299073.15664000","0"],[1732908600000,"0.00266500","0.00266600","0.00259900","0.00262900","126342471.00000000",1732910399999,"332618.32150600",1919,"59225672.00000000","156076.14467700","0"],[1732910400000,"0.00262900","0.00272000","0.00258100","0.00262000","166775140.00000000",1732912199999,"441572.02457200",2975,"83418978.00000000","220866.08052200","0"],[1732912200000,"0.00261500","0.00261800","0.00253700","0.00256800","163415345.00000000",1732913999999,"420121.85387800",2412,"82286223.00000000","211441.05712800","0"],[1732914000000,"0.00256600","0.00280000","0.00254500","0.00260600","264630971.00000000",1732915799999,"704673.13543500",5504,"145827772.00000000","388894.79832700","0"],[1732915800000,"0.00260400","0.00268700","0.00258200","0.00262700","120044965.00000000",1732917599999,"315419.03376200",2869,"60936981.00000000","160290.17392500","0"],[1732917600000,"0.00262700","0.00262700","0.00252000","0.00256000","150007933.00000000",1732919399999,"384952.22831300",2611,"78582928.00000000","201493.64809600","0"],[1732919400000,"0.00256400","0.00259600","0.00253700","0.00254000","65823614.00000000",1732921199999,"168846.90252000",1646,"37515647.00000000","96329.85146600","0"],[1732921200000,"0.00254000","0.00256200","0.00250700","0.00253700","58960794.00000000",1732922999999,"149544.57780900",1456,"32509111.00000000","82509.56252700","0"],[1732923000000,"0.00253200","0.00254700","0.00246100","0.00250300","165867268.00000000",1732924799999,"415393.55218200",2790,"75730390.00000000","189873.28401600","0"],[1732924800000,"0.00250400","0.00250500","0.00232500","0.00233100","314759098.00000000",1732926599999,"749594.79041400",5386,"149573061.00000000","356213.78725800","0"],[1732926600000,"0.00233500","0.00236600","0.00230000","0.00232700","130643074.00000000",1732928399999,"304053.03081300",2328,"65610529.00000000","152818.13128000","0"],[1732928400000,"0.00232700","0.00234100","0.00227000","0.00231400","118057674.00000000",1732930199999,"271172.70401600",1878,"58186758.00000000","133573.38415900","0"],[1732930200000,"0.00231400","0.00236000","0.00230400","0.00233900","114649597.00000000",1732931999999,"267736.06284200",1904,"64102901.00000000","149628.33827000","0"],[1732932000000,"0.00233600","0.00235000","0.00231400","0.00234200","64159023.00000000",1732933799999,"149621.44482900",1538,"32370183.00000000","75521.16891700","0"],[1732933800000,"0.00233800","0.00234900","0.00229300","0.00230800","64627682.00000000",1732935599999,"149730.09331200",3370,"29459966.00000000","68342.25725400","0"],[1732935600000,"0.00230700","0.00232700","0.00221000","0.00222900","151075034.00000000",1732937399999,"342109.36120000",3513,"76057123.00000000","172287.23062900","0"],[1732937400000,"0.00222500","0.00226500","0.00220700","0.00223000","118875345.00000000",1732939199999,"265361.39579000",1980,"76916966.00000000","171811.00540800","0"],[1732939200000,"0.00223500","0.00226800","0.00218000","0.00222900","105565764.00000000",1732940999999,"234460.46997800",2279,"40227341.00000000","89849.62200400","0"],[1732941000000,"0.00222900","0.00225500","0.00220000","0.00224400","84394787.00000000",1732942799999,"187723.37900200",1973,"43507399.00000000","96829.86083600","0"],[1732942800000,"0.00224400","0.00229600","0.00222800","0.00226600","184158600.00000000",1732944599999,"417423.10334800",3483,"98272474.00000000","222954.85618600","0"],[1732944600000,"0.00226800","0.00238800","0.00226800","0.00231600","205144331.00000000",1732946399999,"472249.60443700",4250,"98366503.00000000","226735.80253600","0"],[1732946400000,"0.00231500","0.00250000","0.00231500","0.00243200","349015495.00000000",1732948199999,"843938.04744200",5870,"174255130.00000000","421526.26182900","0"],[1732948200000,"0.00243000","0.00243700","0.00235500","0.00241400","136561957.00000000",1732949999999,"327749.88544400",2562,"74527105.00000000","178889.77494400","0"],[1732950000000,"0.00241400","0.00255000","0.00238600","0.00252800","185532337.00000000",1732951799999,"456431.28262400",3877,"104685188.00000000","258140.13429800","0"],[1732951800000,"0.00252300","0.00260000","0.00248300","0.00249400","223666776.00000000",1732953599999,"573716.98109500",3130,"125121204.00000000","321822.08225400","0"],[1732953600000,"0.00249200","0.00249800","0.00242100","0.00245900","120397395.00000000",1732955399999,"295249.39838800",2744,"63876715.00000000","156636.27437900","0"],[1732955400000,"0.00245700","0.00284800","0.00241000","0.00269000","429014952.00000000",1732957199999,"1127688.35964600",7442,"218152520.00000000","573373.29694400","0"],[1732957200000,"0.00268000","0.00275100","0.00241900","0.00245900","388295127.00000000",1732958999999,"999632.97666400",6214,"197207695.00000000","504757.21506400","0"],[1732959000000,"0.00246100","0.00254100","0.00245800","0.00252300","196337434.00000000",1732960799999,"490717.61403000",4877,"107186383.00000000","268235.15939500","0"],[1732960800000,"0.00252400","0.00265000","0.00248700","0.00258100","226048001.00000000",1732962599999,"583118.92098500",4323,"131747619.00000000","339762.02927400","0"],[1732962600000,"0.00258000","0.00264000","0.00251900","0.00257700","123258518.00000000",1732964399999,"317786.09298600",2939,"72491185.00000000","186839.49285700","0"],[1732964400000,"0.00257100","0.00266900","0.00251000","0.00261800","160784229.00000000",1732966199999,"419228.68005600",3593,"92028793.00000000","240249.93793300","0"],[1732966200000,"0.00261200","0.00265000","0.00255700","0.00263100","92507383.00000000",1732967999999,"240950.00043500",2136,"51943010.00000000","135325.79751500","0"],[1732968000000,"0.00262900","0.00270000","0.00261300","0.00263900","121209368.00000000",1732969799999,"321238.93295300",2071,"77432853.00000000","205432.65881600","0"],[1732969800000,"0.00263900","0.00264500","0.00253900","0.00256000","102508941.00000000",1732971599999,"265000.30602700",1695,"45211930.00000000","116960.64690800","0"],[1732971600000,"0.00255800","0.00275000","0.00253000","0.00264800","194047370.00000000",1732973399999,"508934.78528100",2988,"115260832.00000000","303134.34278200","0"],[1732973400000,"0.00264400","0.00264400","0.00255900","0.00257300","96472363.00000000",1732975199999,"250188.16366600",1584,"36830579.00000000","95340.14928600","0"],[1732975200000,"0.00257500","0.00265700","0.00257500","0.00259500","120354250.00000000",1732976999999,"314659.83705300",1886,"58689506.00000000","153281.92873800","0"],[1732977000000,"0.00259400","0.00268000","0.00259100","0.00264600","61037605.00000000",1732978799999,"161351.13626100",1231,"38707057.00000000","102342.82159700","0"],[1732978800000,"0.00264800","0.00266100","0.00258800","0.00259600","74718195.00000000",1732980599999,"195186.67643100",1228,"25715790.00000000","67228.36639400","0"],[1732980600000,"0.00259600","0.00262500","0.00252700","0.00253600","119422026.00000000",1732982399999,"305579.54518700",1761,"48406612.00000000","124195.17819900","0"],[1732982400000,"0.00253900","0.00255800","0.00252200","0.00253400","82072057.00000000",1732984199999,"208609.26716400",1395,"40852810.00000000","103815.46055600","0"],[1732984200000,"0.00253600","0.00258500","0.00251600","0.00255800","72577888.00000000",1732985999999,"184534.84117200",1309,"30938449.00000000","78805.74315600","0"],[1732986000000,"0.00255500","0.00259700","0.00255000","0.00256800","50534135.00000000",1732987799999,"130379.26983000",937,"30528479.00000000","78898.14010200","0"],[1732987800000,"0.00256800","0.00257900","0.00255700","0.00256400","18869603.00000000",1732989599999,"48455.23738100",1083,"7340643.00000000","18852.69635200","0"],[1732989600000,"0.00256100","0.00272500","0.00255100","0.00270600","125773643.00000000",1732991399999,"333311.01039100",2863,"70953101.00000000","188149.89094600","0"],[1732991400000,"0.00271000","0.00272800","0.00264400","0.00268500","115390041.00000000",1732993199999,"310289.66648400",2735,"50120796.00000000","134826.26369800","0"],[1732993200000,"0.00268400","0.00280600","0.00262200","0.00264600","120042192.00000000",1732994999999,"323135.30043800",2953,"58771181.00000000","158991.30052900","0"],[1732995000000,"0.00264700","0.00268200","0.00263100","0.00265700","34449181.00000000",1732996799999,"91606.81750700",1178,"14948895.00000000","39776.21333600","0"],[1732996800000,"0.00265600","0.00267900","0.00262700","0.00264100","49515001.00000000",1732998599999,"131099.62601900",1136,"19581066.00000000","51895.84143900","0"],[1732998600000,"0.00264000","0.00264300","0.00261300","0.00261700","59153855.00000000",1733000399999,"155353.60824500",1434,"20162220.00000000","52992.68621300","0"],[1733000400000,"0.00261700","0.00262200","0.00259000","0.00260000","42758871.00000000",1733002199999,"111449.21329600",1009,"17838293.00000000","46535.88899900","0"],[1733002200000,"0.00259800","0.00263400","0.00259400","0.00262000","50462657.00000000",1733003999999,"131751.93624100",917,"22403622.00000000","58541.03583200","0"],[1733004000000,"0.00262300","0.00263400","0.00259000","0.00261200","67181574.00000000",1733005799999,"175459.86369400",1060,"23668375.00000000","61753.74035400","0"],[1733005800000,"0.00261200","0.00261600","0.00257700","0.00258300","20974803.00000000",1733007599999,"54353.19075100",564,"8349250.00000000","21620.99944900","0"],[1733007600000,"0.00258300","0.00260100","0.00257400","0.00259100","25197972.00000000",1733009399999,"65173.08434500",509,"15336915.00000000","39684.85259500","0"],[1733009400000,"0.00259300","0.00261800","0.00259000","0.00260500","17752151.00000000",1733011199999,"46238.08811700",623,"6460664.00000000","16829.47328100","0"],[1733011200000,"0.00260800","0.00280100","0.00260600","0.00276900","145947277.00000000",1733012999999,"396822.14938200",3035,"80112082.00000000","218693.73723100","0"],[1733013000000,"0.00277000","0.00281800","0.00263900","0.00264700","164768263.00000000",1733014799999,"449583.18331700",2915,"80815493.00000000","220885.84783100","0"],[1733014800000,"0.00265200","0.00273900","0.00264500","0.00273600","65654488.00000000",1733016599999,"176762.08112300",1817,"37588724.00000000","101221.46041100","0"],[1733016600000,"0.00273600","0.00273600","0.00265700","0.00270400","57001094.00000000",1733018399999,"153908.57711800",1337,"26699864.00000000","72097.42540100","0"],[1733018400000,"0.00270700","0.00270900","0.00257400","0.00258700","95566879.00000000",1733020199999,"253041.70791500",1884,"47748681.00000000","126275.24782700","0"],[1733020200000,"0.00258600","0.00259100","0.00255300","0.00256500","48227529.00000000",1733021999999,"124006.28421900",1019,"17365884.00000000","44707.16612100","0"],[1733022000000,"0.00256900","0.00258100","0.00254400","0.00257000","39340070.00000000",1733023799999,"100896.74957800",1028,"17390172.00000000","44639.92652800","0"],[1733023800000,"0.00257200","0.00264500","0.00255800","0.00259800","94193510.00000000",1733025599999,"244618.63993200",1839,"63283721.00000000","164373.66623400","0"],[1733025600000,"0.00259800","0.00262300","0.00257000","0.00258600","53291105.00000000",1733027399999,"138211.04594300",1045,"23954001.00000000","62138.77813600","0"],[1733027400000,"0.00258400","0.00259500","0.00255000","0.00257700","35181380.00000000",1733029199999,"90660.20271000",821,"15801142.00000000","40778.67085400","0"],[1733029200000,"0.00257400","0.00258400","0.00252900","0.00257100","73569751.00000000",1733030999999,"188144.72027300",1070,"25898477.00000000","66316.38417200","0"],[1733031000000,"0.00257200","0.00257800","0.00253000","0.00253600","40249304.00000000",1733032799999,"102596.72865000",729,"19436511.00000000","49502.17370000","0"],[1733032800000,"0.00253700","0.00255400","0.00253200","0.00254700","80483109.00000000",1733034599999,"204833.24220500",1087,"49204899.00000000","125266.51975200","0"],[1733034600000,"0.00254900","0.00257600","0.00254200","0.00256400","52717669.00000000",1733036399999,"134908.30954700",804,"20234459.00000000","51820.63379100","0"],[1733036400000,"0.00256700","0.00257000","0.00253600","0.00255000","16421335.00000000",1733038199999,"41851.01853900",487,"5864225.00000000","14952.93372600","0"],[1733038200000,"0.00255500","0.00256200","0.00251900","0.00253600","77322905.00000000",1733039999999,"196374.94117800",892,"13413433.00000000","34108.64921200","0"],[1733040000000,"0.00253500","0.00257300","0.00252300","0.00255700","41150036.00000000",1733041799999,"105147.52538300",912,"22480662.00000000","57428.10206600","0"],[1733041800000,"0.00256100","0.00262600","0.00254500","0.00257500","178493890.00000000",1733043599999,"460323.05047900",1744,"100338768.00000000","259042.91102700","0"],[1733043600000,"0.00257500","0.00257500","0.00252100","0.00253000","76633477.00000000",1733045399999,"194727.48701300",825,"30222650.00000000","76893.91472300","0"],[1733045400000,"0.00253000","0.00256300","0.00252100","0.00254600","37530436.00000000",1733047199999,"95538.51832500",562,"21481489.00000000","54772.46521000","0"],[1733047200000,"0.00254500","0.00254500","0.00249500","0.00250500","52543081.00000000",1733048999999,"131881.42161300",868,"15524064.00000000","38976.81599600","0"],[1733049000000,"0.00250400","0.00250400","0.00248000","0.00250000","29056423.00000000",1733050799999,"72367.93541800",726,"13318100.00000000","33188.71260200","0"],[1733050800000,"0.00249800","0.00253600","0.00249500","0.00253000","22699859.00000000",1733052599999,"57036.56813500",573,"11637548.00000000","29269.09800500","0"],[1733052600000,"0.00252900","0.00253100","0.00251300","0.00251900","11863051.00000000",1733054399999,"29922.10022500",375,"4423232.00000000","11160.32324100","0"],[1733054400000,"0.00252100","0.00253600","0.00251300","0.00252100","17628869.00000000",1733056199999,"44500.67728700",503,"7132684.00000000","18015.39335300","0"],[1733056200000,"0.00251900","0.00253600","0.00250400","0.00252900","30490308.00000000",1733057999999,"76954.99822900",591,"13225233.00000000","33430.48219300","0"],[1733058000000,"0.00252900","0.00254900","0.00251800","0.00253300","21001982.00000000",1733059799999,"53264.44722700",594,"11185539.00000000","28380.70187400","0"],[1733059800000,"0.00253000","0.00255300","0.00251300","0.00252000","28189268.00000000",1733061599999,"71301.20397600",710,"15803517.00000000","40038.24976400","0"],[1733061600000,"0.00251800","0.00252900","0.00250200","0.00252700","19386951.00000000",1733063399999,"48787.79117300",538,"9386173.00000000","23647.79603900","0"],[1733063400000,"0.00252400","0.00253600","0.00251000","0.00252300","25141476.00000000",1733065199999,"63379.40325000",666,"8781262.00000000","22179.32835700","0"],[1733065200000,"0.00252300","0.00254400","0.00251400","0.00253800","27543115.00000000",1733066999999,"69573.06938200",606,"14792790.00000000","37411.51860300","0"],[1733067000000,"0.00254000","0.00254800","0.00251200","0.00252300","35689490.00000000",1733068799999,"90566.94558700",705,"11676437.00000000","29634.94118400","0"],[1733068800000,"0.00252300","0.00255800","0.00252300","0.00254800","44165520.00000000",1733070599999,"112280.56929300",1036,"27931706.00000000","71039.89465800","0"],[1733070600000,"0.00255000","0.00255600","0.00253100","0.00253100","15184364.00000000",1733072399999,"38630.61519300",465,"6906822.00000000","17584.09852400","0"],[1733072400000,"0.00253200","0.00255200","0.00250200","0.00251600","36742130.00000000",1733074199999,"92752.93754800",718,"14338247.00000000","36221.15189700","0"],[1733074200000,"0.00251500","0.00253100","0.00250700","0.00251600","10910324.00000000",1733075999999,"27491.31473800",372,"5934537.00000000","14963.04304300","0"],[1733076000000,"0.00251500","0.00252000","0.00249300","0.00251000","25378406.00000000",1733077799999,"63572.31918200",558,"9341402.00000000","23420.50044400","0"],[1733077800000,"0.00250800","0.00252200","0.00250000","0.00250500","13213092.00000000",1733079599999,"33179.82035100",431,"7280676.00000000","18290.14515800","0"],[1733079600000,"0.00250400","0.00252200","0.00249800","0.00250700","19247378.00000000",1733081399999,"48315.78234600",486,"11266085.00000000","28304.07326600","0"],[1733081400000,"0.00250500","0.00251700","0.00248300","0.00248600","51203957.00000000",1733083199999,"127670.23367400",666,"29780744.00000000","74270.79812800","0"],[1733083200000,"0.00248200","0.00249000","0.00244600","0.00244800","58958883.00000000",1733084999999,"145283.18062300",1028,"27467679.00000000","67799.88563800","0"],[1733085000000,"0.00244700","0.00246900","0.00243800","0.00246900","19875648.00000000",1733086799999,"48860.64303700",431,"7127692.00000000","17516.18053800","0"],[1733086800000,"0.00246700","0.00249200","0.00245700","0.00248500","51735261.00000000",1733088599999,"128037.69967400",586,"30842103.00000000","76391.51768900","0"],[1733088600000,"0.00248600","0.00250400","0.00247500","0.00248400","69745872.00000000",1733090399999,"173613.44220600",1032,"33154102.00000000","82556.46943900","0"],[1733090400000,"0.00248300","0.00248500","0.00246800","0.00246900","28342731.00000000",1733092199999,"70147.62937300",498,"12004244.00000000","29728.44039800","0"],[1733092200000,"0.00246800","0.00249300","0.00246000","0.00248400","55491946.00000000",1733093999999,"137596.72289600",612,"33847833.00000000","83977.04179700","0"],[1733094000000,"0.00248400","0.00248900","0.00246000","0.00246800","40274040.00000000",1733095799999,"99562.10176100",517,"20852940.00000000","51551.60181000","0"],[1733095800000,"0.00246600","0.00247600","0.00245000","0.00245400","33875672.00000000",1733097599999,"83413.90981900",501,"16217365.00000000","39929.17425400","0"],[1733097600000,"0.00245600","0.00250000","0.00243300","0.00247600","111847141.00000000",1733099399999,"275184.10554400",1613,"61848984.00000000","152409.22020400","0"],[1733099400000,"0.00247300","0.00248600","0.00243700","0.00245300","23075335.00000000",1733101199999,"56961.99515300",631,"9475698.00000000","23402.89187100","0"],[1733101200000,"0.00245600","0.00248600","0.00244600","0.00247700","24642381.00000000",1733102999999,"60815.38552200",694,"12591454.00000000","31138.19546500","0"],[1733103000000,"0.00247600","0.00250000","0.00246800","0.00249000","51405015.00000000",1733104799999,"127990.66085000",763,"34979901.00000000","87130.87212800","0"],[1733104800000,"0.00248700","0.00249100","0.00244400","0.00247100","14808752.00000000",1733106599999,"36479.69416300",422,"8372705.00000000","20647.61433100","0"],[1733106600000,"0.00247400","0.00249700","0.00246000","0.00248900","16488727.00000000",1733108399999,"40858.90464400",450,"8143647.00000000","20192.79711700","0"],[1733108400000,"0.00249300","0.00249300","0.00245700","0.00247200","18955614.00000000",1733110199999,"46896.01033800",496,"6953264.00000000","17210.93855800","0"],[1733110200000,"0.00247100","0.00247200","0.00237100","0.00238000","42748333.00000000",1733111999999,"103216.96634700",1084,"17422595.00000000","42089.95448900","0"],[1733112000000,"0.00238000","0.00240000","0.00233500","0.00237600","67303899.00000000",1733113799999,"159273.02008500",1592,"35807091.00000000","84741.01511800","0"],[1733113800000,"0.00237400","0.00240700","0.00236500","0.00240000","17467175.00000000",1733115599999,"41690.69305000",563,"8498441.00000000","20302.31855700","0"],[1733115600000,"0.00240300","0.00242900","0.00230000","0.00240300","43042999.00000000",1733117399999,"103221.46850700",1118,"19066139.00000000","45907.72181300","0"],[1733117400000,"0.00240400","0.00240500","0.00237600","0.00239500","28428519.00000000",1733119199999,"68006.96880300",977,"16490064.00000000","39479.18249300","0"],[1733119200000,"0.00239600","0.00240100","0.00236000","0.00237900","27984807.00000000",1733120999999,"66676.38956000",848,"16607882.00000000","39596.44198900","0"],[1733121000000,"0.00237900","0.00240100","0.00237500","0.00238900","12421894.00000000",1733122799999,"29659.96422900",472,"5947370.00000000","14207.29871300","0"],[1733122800000,"0.00239400","0.00240500","0.00235000","0.00235600","20743103.00000000",1733124599999,"49362.07400800",656,"11729406.00000000","27941.86832400","0"],[1733124600000,"0.00235700","0.00237300","0.00233900","0.00235900","33876411.00000000",1733126399999,"79928.51925700",607,"16640806.00000000","39282.94982000","0"],[1733126400000,"0.00235700","0.00236600","0.00230500","0.00231000","39471663.00000000",1733128199999,"91980.63973500",814,"24098894.00000000","56183.98886900","0"],[1733128200000,"0.00231300","0.00232800","0.00224000","0.00228800","94608489.00000000",1733129999999,"216682.57164000",1970,"45518093.00000000","104322.74083800","0"],[1733130000000,"0.00228800","0.00231500","0.00228100","0.00230500","31623796.00000000",1733131799999,"72764.92894300",649,"19945120.00000000","45899.11148000","0"],[1733131800000,"0.00230400","0.00231000","0.00225100","0.00230400","43574983.00000000",1733133599999,"99688.15655400",711,"23920558.00000000","54688.68476800","0"],[1733133600000,"0.00230100","0.00233000","0.00228700","0.00232300","47620192.00000000",1733135399999,"110009.43880900",1512,"35347939.00000000","81674.28292100","0"],[1733135400000,"0.00232500","0.00232600","0.00226600","0.00228600","44052037.00000000",1733137199999,"101224.32614300",2057,"23235344.00000000","53454.82339900","0"],[1733137200000,"0.00228500","0.00232800","0.00226500","0.00230500","86266325.00000000",1733138999999,"197843.41180700",2543,"54437445.00000000","125100.58173700","0"],[1733139000000,"0.00230400","0.00230700","0.00228500","0.00230300","28043432.00000000",1733140799999,"64409.78764200",1175,"18456445.00000000","42418.82699000","0"],[1733140800000,"0.00230200","0.00234300","0.00228500","0.00233300","73566136.00000000",1733142599999,"170664.27777100",1932,"57379996.00000000","133226.35786100","0"],[1733142600000,"0.00233400","0.00236300","0.00230300","0.00230400","82507071.00000000",1733144399999,"191981.40547100",2355,"63947845.00000000","148835.86959800","0"],[1733144400000,"0.00230400","0.00234500","0.00229100","0.00233700","61211565.00000000",1733146199999,"141429.62155100",917,"43794612.00000000","101158.95773900","0"],[1733146200000,"0.00233500","0.00234000","0.00232100","0.00232400","27117290.00000000",1733147999999,"63215.19404800",912,"16167150.00000000","37697.47079300","0"],[1733148000000,"0.00232500","0.00234200","0.00230000","0.00231500","22675789.00000000",1733149799999,"52686.37874500",694,"16106393.00000000","37427.86548700","0"],[1733149800000,"0.00231200","0.00235300","0.00230400","0.00231300","35002098.00000000",1733151599999,"81406.97571400",1350,"18529232.00000000","43109.55976400","0"],[1733151600000,"0.00231300","0.00238600","0.00227400","0.00237600","44272570.00000000",1733153399999,"102687.76102400",1604,"25183323.00000000","58573.42979600","0"],[1733153400000,"0.00237600","0.00242000","0.00236100","0.00239500","60617148.00000000",1733155199999,"144967.72257900",2663,"33985450.00000000","81318.96662000","0"],[1733155200000,"0.00239500","0.00242800","0.00238100","0.00241400","32215673.00000000",1733156999999,"77596.50308500",1050,"20712173.00000000","49881.55823600","0"],[1733157000000,"0.00241200","0.00248800","0.00239300","0.00240800","46595907.00000000",1733158799999,"113832.21810500",1626,"27301518.00000000","66756.51302600","0"],[1733158800000,"0.00240900","0.00242400","0.00235200","0.00237600","20579116.00000000",1733160599999,"49224.96589700",678,"12175411.00000000","29155.79029700","0"],[1733160600000,"0.00237900","0.00238800","0.00233000","0.00234400","15462628.00000000",1733162399999,"36624.49538700",660,"7640783.00000000","18118.75444500","0"],[1733162400000,"0.00234400","0.00241300","0.00234400","0.00239500","12166733.00000000",1733164199999,"29072.70431900",432,"7261186.00000000","17338.75434600","0"],[1733164200000,"0.00239400","0.00240200","0.00235500","0.00239200","23884833.00000000",1733165999999,"56808.90719900",656,"12176249.00000000","28988.05619100","0"],[1733166000000,"0.00238900","0.00239400","0.00235600","0.00237900","10063139.00000000",1733167799999,"23904.75331700",430,"4242316.00000000","10083.00004300","0"],[1733167800000,"0.00238000","0.00240800","0.00237600","0.00240000","10858267.00000000",1733169599999,"25988.82525700",371,"8008156.00000000","19164.08046200","0"],[1733169600000,"0.00240000","0.00242700","0.00239300","0.00241900","17911945.00000000",1733171399999,"43209.14311200",403,"10164497.00000000","24546.40840700","0"],[1733171400000,"0.00241900","0.00242200","0.00240000","0.00241300","15845479.00000000",1733173199999,"38217.85361000",294,"2653280.00000000","6406.15322900","0"],[1733173200000,"0.00241000","0.00244000","0.00240000","0.00243600","24056435.00000000",1733174999999,"58192.79834800",480,"11909411.00000000","28799.66196400","0"],[1733175000000,"0.00243700","0.00245900","0.00241700","0.00244900","21909696.00000000",1733176799999,"53494.41583300",495,"13179397.00000000","32220.25307200","0"],[1733176800000,"0.00245100","0.00246600","0.00242000","0.00242000","21515906.00000000",1733178599999,"52542.42871800",566,"12867799.00000000","31427.10865900","0"],[1733178600000,"0.00242300","0.00242800","0.00241600","0.00242100","5636398.00000000",1733180399999,"13659.60874000",306,"3313338.00000000","8030.63370000","0"],[1733180400000,"0.00242100","0.00245900","0.00231000","0.00241500","86195565.00000000",1733182199999,"208355.41079400",2241,"53542604.00000000","129874.04357300","0"],[1733182200000,"0.00241500","0.00245300","0.00238900","0.00240100","110816150.00000000",1733183999999,"268153.11664300",4568,"63424730.00000000","153579.62984400","0"],[1733184000000,"0.00240300","0.00241700","0.00237100","0.00240700","30161712.00000000",1733185799999,"72419.23697500",1703,"11994907.00000000","28815.31884100","0"],[1733185800000,"0.00240800","0.00242800","0.00238900","0.00241600","38881868.00000000",1733187599999,"93669.63248700",2604,"16657826.00000000","40159.58729800","0"],[1733187600000,"0.00241500","0.00242400","0.00238000","0.00238700","32357540.00000000",1733189399999,"77864.95606400",2866,"13830321.00000000","33312.93441100","0"],[1733189400000,"0.00238700","0.00241500","0.00238000","0.00239000","21514737.00000000",1733191199999,"51621.76411200",1822,"10850377.00000000","26046.47834100","0"],[1733191200000,"0.00239000","0.00239700","0.00233400","0.00237500","26735607.00000000",1733192999999,"63640.89612500",2041,"8929596.00000000","21302.73192100","0"],[1733193000000,"0.00237400","0.00241700","0.00236800","0.00241000","26250997.00000000",1733194799999,"62797.98828600",2172,"10932591.00000000","26166.69861500","0"],[1733194800000,"0.00241000","0.00242900","0.00231000","0.00241300","148679843.00000000",1733196599999,"354788.97506800",4828,"85893167.00000000","205407.73915600","0"],[1733196600000,"0.00241300","0.00241600","0.00239800","0.00239800","15684003.00000000",1733198399999,"37765.16987100",1598,"6610644.00000000","15924.67932200","0"],[1733198400000,"0.00239900","0.00245500","0.00238600","0.00242900","28466288.00000000",1733200199999,"68506.82132400",1019,"15345855.00000000","36992.85323200","0"],[1733200200000,"0.00242800","0.00243200","0.00241300","0.00242000","10794983.00000000",1733201999999,"26143.63702600",553,"4193896.00000000","10155.15380700","0"],[1733202000000,"0.00242100","0.00242300","0.00238900","0.00242000","14662634.00000000",1733203799999,"35262.71552700",628,"6675127.00000000","16065.16602300","0"],[1733203800000,"0.00242000","0.00246100","0.00242000","0.00245600","26113612.00000000",1733205599999,"63685.17174000",890,"13665364.00000000","33353.73401200","0"],[1733205600000,"0.00245500","0.00252700","0.00244200","0.00247400","63773227.00000000",1733207399999,"157541.33297100",2098,"29605952.00000000","73214.13086700","0"],[1733207400000,"0.00247200","0.00253400","0.00244200","0.00245400","75365649.00000000",1733209199999,"188673.76173100",2458,"34860024.00000000","87291.51688500","0"],[1733209200000,"0.00245100","0.00247200","0.00239600","0.00242300","33991812.00000000",1733210999999,"82719.48567500",858,"12632299.00000000","30798.15925200","0"],[1733211000000,"0.00242400","0.00244300","0.00240100","0.00243900","24021539.00000000",1733212799999,"58297.77168300",618,"10499326.00000000","25472.29549300","0"],[1733212800000,"0.00244200","0.00247000","0.00241900","0.00244400","28541497.00000000",1733214599999,"69707.86902700",892,"13076004.00000000","31954.10413300","0"],[1733214600000,"0.00244400","0.00266400","0.00242400","0.00243700","239872551.00000000",1733216399999,"599996.84756100",6338,"132035241.00000000","330979.14337200","0"],[1733216400000,"0.00243100","0.00249600","0.00225900","0.00228400","197285080.00000000",1733218199999,"458586.34677300",3298,"106815318.00000000","247936.76111100","0"],[1733218200000,"0.00228100","0.00250000","0.00227700","0.00230500","123833702.00000000",1733219999999,"289950.88202400",2576,"56276234.00000000","132532.64808600","0"],[1733220000000,"0.00230500","0.00234900","0.00230000","0.00232400","43182091.00000000",1733221799999,"100208.97607900",826,"22238419.00000000","51648.32851100","0"],[1733221800000,"0.00232400","0.00233700","0.00221200","0.00225000","77554807.00000000",1733223599999,"175640.27239600",1913,"30009393.00000000","68125.90600200","0"],[1733223600000,"0.00225000","0.00231900","0.00224600","0.00227600","30168827.00000000",1733225399999,"68925.04237400",927,"16616323.00000000","38024.21341400","0"],[1733225400000,"0.00227600","0.00230700","0.00222700","0.00224300","76238387.00000000",1733227199999,"172580.78542000",1110,"24232380.00000000","55077.75760100","0"],[1733227200000,"0.00224300","0.00227500","0.00220100","0.00225600","72513490.00000000",1733228999999,"162116.92420800",1295,"46028823.00000000","103022.63948900","0"],[1733229000000,"0.00225500","0.00227500","0.00223100","0.00226100","30618650.00000000",1733230799999,"69079.26141700",778,"16654384.00000000","37693.25308500","0"],[1733230800000,"0.00226200","0.00227500","0.00225000","0.00225200","30356276.00000000",1733232599999,"68776.36827100",668,"13137684.00000000","29784.71118900","0"],[1733232600000,"0.00225600","0.00225600","0.00196200","0.00207300","191885306.00000000",1733234399999,"401488.90548600",4639,"78441356.00000000","164301.79430700","0"],[1733234400000,"0.00208200","0.00215000","0.00207600","0.00210900","112256910.00000000",1733236199999,"238023.68734700",2249,"80017458.00000000","169758.26543700","0"],[1733236200000,"0.00210900","0.00219000","0.00200200","0.00212500","102150930.00000000",1733237999999,"213020.26102100",1479,"58078166.00000000","121390.77528200","0"],[1733238000000,"0.00212400","0.00220000","0.00211100","0.00211900","62205879.00000000",1733239799999,"133647.37657600",1463,"39806161.00000000","85602.66493200","0"],[1733239800000,"0.00212000","0.00220000","0.00210400","0.00214900","76647880.00000000",1733241599999,"164515.86467500",1718,"36332913.00000000","78023.87029500","0"],[1733241600000,"0.00215000","0.00236400","0.00214300","0.00225300","157821731.00000000",1733243399999,"356258.49311600",4116,"79209547.00000000","179056.23201800","0"],[1733243400000,"0.00225100","0.00226400","0.00220000","0.00221500","32902610.00000000",1733245199999,"73128.98812300",985,"16656092.00000000","37029.90514600","0"],[1733245200000,"0.00221300","0.00222200","0.00217200","0.00218400","30345836.00000000",1733246999999,"66607.93126300",835,"15327677.00000000","33648.56982600","0"],[1733247000000,"0.00218300","0.00222700","0.00217500","0.00222700","30029936.00000000",1733248799999,"66144.63799400",981,"15968744.00000000","35186.17671600","0"],[1733248800000,"0.00222500","0.00228300","0.00221000","0.00224300","27718827.00000000",1733250599999,"61972.57550200",1086,"14368454.00000000","32163.01737000","0"],[1733250600000,"0.00224300","0.00228100","0.00215600","0.00222600","66600893.00000000",1733252399999,"147995.96162800",1669,"26832146.00000000","59807.56650000","0"],[1733252400000,"0.00222500","0.00222600","0.00218800","0.00221300","27277431.00000000",1733254199999,"60297.96452400",791,"15446539.00000000","34188.72213400","0"],[1733254200000,"0.00221300","0.00222000","0.00210000","0.00215700","77671135.00000000",1733255999999,"167957.48107900",1854,"32167034.00000000","69631.27946300","0"],[1733256000000,"0.00215700","0.00222700","0.00214500","0.00219200","54466697.00000000",1733257799999,"119228.27564300",1419,"32634372.00000000","71448.76541900","0"],[1733257800000,"0.00219200","0.00225000","0.00219000","0.00223300","60222243.00000000",1733259599999,"134275.25822700",1652,"39166104.00000000","87419.60850600","0"],[1733259600000,"0.00223300","0.00226400","0.00223000","0.00226000","30034339.00000000",1733261399999,"67514.34804000",738,"18872415.00000000","42432.01631100","0"],[1733261400000,"0.00225700","0.00229200","0.00223600","0.00224000","38845762.00000000",1733263199999,"87692.46348500",1136,"22699365.00000000","51261.50451800","0"],[1733263200000,"0.00224300","0.00224800","0.00217500","0.00223200","47096834.00000000",1733264999999,"104750.11896400",1086,"24108438.00000000","53712.83834600","0"],[1733265000000,"0.00223300","0.00229400","0.00223100","0.00228400","28403538.00000000",1733266799999,"64291.27231200",898,"17795412.00000000","40272.96397100","0"],[1733266800000,"0.00228400","0.00229000","0.00225000","0.00225000","25949339.00000000",1733268599999,"58852.95633100",726,"14008449.00000000","31790.71554300","0"],[1733268600000,"0.00224800","0.00230000","0.00224400","0.00224700","104830846.00000000",1733270399999,"238392.16181300",1696,"46262482.00000000","105159.28816600","0"],[1733270400000,"0.00224700","0.00228300","0.00224100","0.00227500","26364402.00000000",1733272199999,"59452.06641900",754,"14856167.00000000","33509.84515100","0"],[1733272200000,"0.00227500","0.00229900","0.00224000","0.00225100","78753338.00000000",1733273999999,"178570.50794600",1440,"37466482.00000000","84738.53432300","0"],[1733274000000,"0.00225100","0.00225400","0.00222900","0.00225100","13576132.00000000",1733275799999,"30457.70394100",648,"8887156.00000000","19957.29950400","0"],[1733275800000,"0.00224600","0.00228900","0.00223900","0.00228500","17810166.00000000",1733277599999,"40518.94966100",428,"11487669.00000000","26132.51773900","0"],[1733277600000,"0.00228200","0.00229000","0.00224000","0.00227000","15125402.00000000",1733279399999,"34232.25806600",499,"9219997.00000000","20872.08850100","0"],[1733279400000,"0.00226400","0.00227400","0.00223000","0.00224900","13695485.00000000",1733281199999,"30811.32115900",400,"8420315.00000000","18931.08747900","0"],[1733281200000,"0.00225200","0.00227200","0.00224800","0.00227200","7490598.00000000",1733282999999,"16935.48571000",346,"5483583.00000000","12397.85915800","0"],[1733283000000,"0.00227200","0.00232000","0.00224700","0.00231000","86458885.00000000",1733284799999,"197867.46592200",1260,"42857306.00000000","97790.92113700","0"],[1733284800000,"0.00230500","0.00230500","0.00226700","0.00227200","22651113.00000000",1733286599999,"51526.28772600",506,"12438419.00000000","28268.42951100","0"],[1733286600000,"0.00227200","0.00229000","0.00225700","0.00228400","14414675.00000000",1733288399999,"32806.46551800",391,"4573657.00000000","10407.29277600","0"],[1733288400000,"0.00228400","0.00229800","0.00226800","0.00229500","12724605.00000000",1733290199999,"29115.92569200",391,"6577569.00000000","15058.93567400","0"],[1733290200000,"0.00229700","0.00234900","0.00229600","0.00232000","40832758.00000000",1733291999999,"95268.64453600",1002,"18375897.00000000","42822.75492800","0"],[1733292000000,"0.00232000","0.00235000","0.00227300","0.00229700","35285120.00000000",1733293799999,"81176.79696400",988,"20434417.00000000","47075.83876300","0"],[1733293800000,"0.00229700","0.00234200","0.00229700","0.00234200","11240659.00000000",1733295599999,"26026.97188200",402,"6181645.00000000","14325.20800300","0"],[1733295600000,"0.00233900","0.00234900","0.00226700","0.00231200","50610053.00000000",1733297399999,"116692.48242600",1269,"17004477.00000000","39189.24499000","0"],[1733297400000,"0.00231100","0.00232200","0.00230400","0.00231200","6261575.00000000",1733299199999,"14493.40759300",359,"2451792.00000000","5684.42404300","0"],[1733299200000,"0.00231100","0.00231200","0.00221500","0.00223500","31497146.00000000",1733300999999,"71626.47003000",859,"10849013.00000000","24694.17564000","0"],[1733301000000,"0.00223500","0.00226000","0.00223200","0.00224900","21353528.00000000",1733302799999,"48012.39548800",687,"7903207.00000000","17803.16154800","0"],[1733302800000,"0.00225300","0.00227400","0.00224800","0.00227300","22811308.00000000",1733304599999,"51612.94888600",667,"15451398.00000000","34931.32095300","0"],[1733304600000,"0.00227300","0.00227300","0.00222000","0.00224300","10895469.00000000",1733306399999,"24476.82500100",547,"5914645.00000000","13280.29933100","0"],[1733306400000,"0.00224200","0.00224300","0.00221500","0.00222700","13376905.00000000",1733308199999,"29844.78278500",493,"6015036.00000000","13430.36880900","0"],[1733308200000,"0.00222500","0.00224000","0.00220900","0.00222300","14948482.00000000",1733309999999,"33236.49232100",714,"5459026.00000000","12147.18452000","0"],[1733310000000,"0.00222800","0.00225600","0.00221700","0.00224600","16455385.00000000",1733311799999,"36821.67168500",545,"6239456.00000000","13974.22495300","0"],[1733311800000,"0.00224600","0.00226300","0.00207900","0.00219700","95426365.00000000",1733313599999,"207069.24409300",2115,"33049416.00000000","71596.77758700","0"],[1733313600000,"0.00219600","0.00222100","0.00213200","0.00218000","30480860.00000000",1733315399999,"66275.89732100",830,"18694714.00000000","40605.81699800","0"],[1733315400000,"0.00218000","0.00221600","0.00218000","0.00219800","13372120.00000000",1733317199999,"29363.21436000",514,"5783389.00000000","12705.10504000","0"],[1733317200000,"0.00219900","0.00223100","0.00219000","0.00219000","12067636.00000000",1733318999999,"26661.14486800",452,"4894009.00000000","10835.43726800","0"],[1733319000000,"0.00219100","0.00220300","0.00217000","0.00220000","19607216.00000000",1733320799999,"42897.92089200",499,"10450331.00000000","22884.89336100","0"],[1733320800000,"0.00220000","0.00222200","0.00217000","0.00221800","13600257.00000000",1733322599999,"29766.36899100",429,"7886673.00000000","17263.42947400","0"],[1733322600000,"0.00221900","0.00223100","0.00219200","0.00221000","22049200.00000000",1733324399999,"48708.76395100",632,"8575418.00000000","18956.83379700","0"],[1733324400000,"0.00221100","0.00222900","0.00219100","0.00222200","23266953.00000000",1733326199999,"51418.36513700",516,"11693346.00000000","25883.24635800","0"],[1733326200000,"0.00222300","0.00223200","0.00220100","0.00220100","9251984.00000000",1733327999999,"20492.29728800",379,"5921309.00000000","13126.76760000","0"],[1733328000000,"0.00220300","0.00223400","0.00215000","0.00216300","15301937.00000000",1733329799999,"33456.73134100",611,"7738944.00000000","16955.96622300","0"],[1733329800000,"0.00216300","0.00217300","0.00211400","0.00214000","27284442.00000000",1733331599999,"58467.46526500",626,"15276677.00000000","32755.53297000","0"],[1733331600000,"0.00213500","0.00220400","0.00212400","0.00214900","19744717.00000000",1733333399999,"42304.60990100",481,"14643912.00000000","31371.48507600","0"],[1733333400000,"0.00214900","0.00217500","0.00214300","0.00216800","15045404.00000000",1733335199999,"32380.30409500",270,"10470387.00000000","22532.52512500","0"],[1733335200000,"0.00216400","0.00230000","0.00216400","0.00223400","116820623.00000000",1733336999999,"261769.77147400",2565,"63184955.00000000","141449.02247600","0"],[1733337000000,"0.00223400","0.00226000","0.00217300","0.00222900","49423032.00000000",1733338799999,"108906.76845900",1283,"27338515.00000000","60189.33671800","0"],[1733338800000,"0.00222900","0.00223700","0.00220500","0.00221900","15482110.00000000",1733340599999,"34402.24403700",503,"7215411.00000000","16057.61524400","0"],[1733340600000,"0.00221900","0.00223000","0.00220800","0.00222700","11952308.00000000",1733342399999,"26544.98781800",380,"6387812.00000000","14197.76934900","0"],[1733342400000,"0.00222700","0.00222900","0.00219000","0.00219600","14269947.00000000",1733344199999,"31526.23932000",428,"4639894.00000000","10276.95069500","0"],[1733344200000,"0.00220000","0.00221900","0.00214900","0.00217000","84524078.00000000",1733345999999,"184851.26347000",1494,"38154176.00000000","83429.70980300","0"],[1733346000000,"0.00217000","0.00220700","0.00212700","0.00217800","64517835.00000000",1733347799999,"139639.43973100",1232,"29208774.00000000","63063.23031700","0"],[1733347800000,"0.00217700","0.00220400","0.00217700","0.00220400","3973128.00000000",1733349599999,"8708.85583400",215,"2702591.00000000","5925.73029500","0"],[1733349600000,"0.00220300","0.00222500","0.00219900","0.00220600","3752562.00000000",1733351399999,"8294.67223600",226,"1871463.00000000","4142.11064300","0"],[1733351400000,"0.00220600","0.00221700","0.00218700","0.00219500","11697646.00000000",1733353199999,"25726.93742500",246,"10008091.00000000","22016.51289500","0"],[1733353200000,"0.00219200","0.00219700","0.00213800","0.00214200","8160341.00000000",1733354999999,"17760.15024400",259,"3442591.00000000","7511.74283300","0"],[1733355000000,"0.00214200","0.00217500","0.00213900","0.00217100","8051631.00000000",1733356799999,"17432.13756300",305,"4374241.00000000","9467.35949700","0"],[1733356800000,"0.00217500","0.00228800","0.00215100","0.00223600","78291607.00000000",1733358599999,"174769.39758400",1973,"42753108.00000000","95136.59512400","0"],[1733358600000,"0.00223800","0.00230000","0.00216800","0.00218900","224623467.00000000",1733360399999,"500927.87866700",3994,"112040386.00000000","248665.81359100","0"],[1733360400000,"0.00218700","0.00235000","0.00216900","0.00229400","62962837.00000000",1733362199999,"142158.54893500",1842,"37343515.00000000","84472.15725000","0"],[1733362200000,"0.00229400","0.00233300","0.00221600","0.00225000","26611424.00000000",1733363999999,"60818.37206600",984,"12834462.00000000","29413.26527200","0"],[1733364000000,"0.00225000","0.00228300","0.00223800","0.00226800","5869929.00000000",1733365799999,"13274.49601200",231,"3395237.00000000","7666.99122700","0"],[1733365800000,"0.00226800","0.00228500","0.00222400","0.00225800","13014098.00000000",1733367599999,"29372.60367400",391,"7678384.00000000","17361.65351100","0"],[1733367600000,"0.00226000","0.00235000","0.00224900","0.00227700","15924093.00000000",1733369399999,"36452.67975500",625,"6664383.00000000","15302.64935400","0"],[1733369400000,"0.00227200","0.00231600","0.00222000","0.00224700","13303225.00000000",1733371199999,"30097.80929800",482,"8275959.00000000","18680.01624100","0"],[1733371200000,"0.00224700","0.00229300","0.00223900","0.00227300","10592072.00000000",1733372999999,"24046.95401300",384,"6733680.00000000","15294.14343000","0"],[1733373000000,"0.00227200","0.00229500","0.00225000","0.00228200","11730261.00000000",1733374799999,"26667.54811000",395,"5566620.00000000","12671.11455500","0"],[1733374800000,"0.00228200","0.00228800","0.00224700","0.00228000","6929750.00000000",1733376599999,"15744.66534600",392,"4593746.00000000","10446.69801200","0"],[1733376600000,"0.00228000","0.00230000","0.00225400","0.00227000","14624337.00000000",1733378399999,"33348.03330700",587,"6387350.00000000","14564.02213700","0"],[1733378400000,"0.00227100","0.00250000","0.00225200","0.00241800","200997165.00000000",1733380199999,"483491.28446200",4843,"85160421.00000000","204689.63984600","0"],[1733380200000,"0.00241800","0.00294400","0.00239800","0.00291400","909420071.00000000",1733381999999,"2430862.75156300",19426,"442469466.00000000","1190254.26909800","0"],[1733382000000,"0.00292000","0.00310000","0.00265700","0.00280600","895086073.00000000",1733383799999,"2562004.03592300",19306,"394099212.00000000","1132128.47404300","0"],[1733383800000,"0.00280600","0.00287200","0.00231200","0.00242000","566356850.00000000",1733385599999,"1439828.39221800",16438,"262330799.00000000","667653.23702100","0"],[1733385600000,"0.00241600","0.00252300","0.00234700","0.00241700","178262470.00000000",1733387399999,"432248.94530500",4438,"92853703.00000000","225136.08343700","0"],[1733387400000,"0.00241300","0.00260000","0.00238200","0.00254800","215368284.00000000",1733389199999,"538145.82466800",3760,"101807605.00000000","254368.36748900","0"],[1733389200000,"0.00254800","0.00260000","0.00245100","0.00248100","152162558.00000000",1733390999999,"382710.58751500",3184,"72016915.00000000","181108.23543700","0"],[1733391000000,"0.00248000","0.00254200","0.00246900","0.00247100","52982599.00000000",1733392799999,"132206.61278500",1204,"21994172.00000000","54987.78179800","0"],[1733392800000,"0.00247100","0.00249100","0.00241600","0.00243000","79110435.00000000",1733394599999,"193896.65131200",1893,"42518609.00000000","104222.42005400","0"],[1733394600000,"0.00242900","0.00245000","0.00235900","0.00242000","81966697.00000000",1733396399999,"197156.83740800",1825,"52001026.00000000","125228.22358800","0"],[1733396400000,"0.00242000","0.00244900","0.00238800","0.00241700","41265066.00000000",1733398199999,"99812.02810000",1000,"20242724.00000000","48963.12955700","0"],[1733398200000,"0.00241500","0.00241500","0.00237600","0.00240300","37391366.00000000",1733399999999,"89566.69897000",1289,"20594523.00000000","49351.51707900","0"],[1733400000000,"0.00240300","0.00242000","0.00233700","0.00237700","61109819.00000000",1733401799999,"145656.47029500",1486,"27848284.00000000","66312.34965700","0"],[1733401800000,"0.00237500","0.00238100","0.00228900","0.00233800","77301112.00000000",1733403599999,"180232.43913300",2009,"42496466.00000000","99062.22793700","0"],[1733403600000,"0.00234200","0.00234500","0.00230700","0.00232800","38779616.00000000",1733405399999,"90033.48451500",1005,"21976824.00000000","51056.89748500","0"],[1733405400000,"0.00232900","0.00232900","0.00225600","0.00226900","62173807.00000000",1733407199999,"142508.08127700",1580,"26543633.00000000","60873.93902400","0"],[1733407200000,"0.00227200","0.00230800","0.00218400","0.00224500","75206216.00000000",1733408999999,"169880.51820800",1652,"36407620.00000000","82185.63807800","0"],[1733409000000,"0.00224600","0.00225100","0.00221200","0.00223000","48945397.00000000",1733410799999,"109244.53187400",1381,"34148480.00000000","76204.64838800","0"],[1733410800000,"0.00222800","0.00226400","0.00218400","0.00220700","57672105.00000000",1733412599999,"128746.77334100",1279,"31678821.00000000","70667.69147800","0"],[1733412600000,"0.00222100","0.00227400","0.00219100","0.00224100","39060333.00000000",1733414399999,"86932.64581100",1485,"24635492.00000000","54862.38350400","0"],[1733414400000,"0.00223300","0.00225700","0.00219800","0.00221100","57366517.00000000",1733416199999,"127921.20516300",1644,"33245288.00000000","74196.53762000","0"],[1733416200000,"0.00221200","0.00234000","0.00208100","0.00210000","240591970.00000000",1733417999999,"530334.74539400",4903,"117514239.00000000","259336.22903200","0"],[1733418000000,"0.00210000","0.00219200","0.00206300","0.00210200","246343848.00000000",1733419799999,"521309.48206200",5958,"120342729.00000000","255237.07254900","0"],[1733419800000,"0.00210200","0.00217300","0.00206900","0.00212800","91061373.00000000",1733421599999,"192687.14994500",2866,"49783522.00000000","105531.77408300","0"],[1733421600000,"0.00212800","0.00217000","0.00210000","0.00212400","72307136.00000000",1733423399999,"154090.35002500",1465,"39597632.00000000","84585.07191400","0"],[1733423400000,"0.00212900","0.00213400","0.00209300","0.00212100","35184956.00000000",1733425199999,"74429.41706700",946,"16147281.00000000","34195.87903700","0"],[1733425200000,"0.00212100","0.00212200","0.00209500","0.00211000","35571177.00000000",1733426999999,"74968.97080900",765,"17921194.00000000","37827.28100600","0"],[1733427000000,"0.00210500","0.00211600","0.00207400","0.00208900","34184537.00000000",1733428799999,"71768.48276400",999,"15665966.00000000","32970.26029700","0"],[1733428800000,"0.00208400","0.00209100","0.00200700","0.00204300","69912237.00000000",1733430599999,"143692.55342900",1503,"31450511.00000000","64602.53963200","0"],[1733430600000,"0.00204300","0.00207700","0.00203300","0.00206500","21168539.00000000",1733432399999,"43747.73885100",597,"12800223.00000000","26459.31499800","0"],[1733432400000,"0.00205900","0.00211700","0.00205300","0.00208000","23125216.00000000",1733434199999,"48111.37319800",808,"11059868.00000000","23027.55112400","0"],[1733434200000,"0.00208800","0.00210300","0.00204300","0.00206600","39442274.00000000",1733435999999,"81669.58780400",804,"13632500.00000000","28220.26632500","0"],[1733436000000,"0.00206300","0.00210000","0.00200000","0.00200000","52587834.00000000",1733437799999,"107438.30648900",1224,"15993650.00000000","32895.97589000","0"],[1733437800000,"0.00200100","0.00207500","0.00200000","0.00205500","41623034.00000000",1733439599999,"84834.27894100",1225,"22155792.00000000","45229.35052800","0"],[1733439600000,"0.00205800","0.00209200","0.00202100","0.00206200","18627246.00000000",1733441399999,"38325.79341700",615,"9138268.00000000","18810.83561100","0"],[1733441400000,"0.00205600","0.00207100","0.00203200","0.00204800","26198843.00000000",1733443199999,"53691.48067800",766,"13406684.00000000","27502.75942800","0"],[1733443200000,"0.00205100","0.00209500","0.00204200","0.00207300","24077911.00000000",1733444999999,"49798.24188900",699,"11520579.00000000","23830.19998900","0"],[1733445000000,"0.00207400","0.00210600","0.00206700","0.00210500","15619964.00000000",1733446799999,"32512.75314500",486,"9814439.00000000","20437.20073400","0"],[1733446800000,"0.00210100","0.00214100","0.00208600","0.00213700","23642088.00000000",1733448599999,"50028.41987800",716,"13820076.00000000","29254.23781400","0"],[1733448600000,"0.00213700","0.00215200","0.00211600","0.00214100","35766268.00000000",1733450399999,"76468.98595800",560,"20606244.00000000","44057.31392400","0"],[1733450400000,"0.00214100","0.00215600","0.00210500","0.00214500","44109463.00000000",1733452199999,"94094.56283600",620,"24837098.00000000","53041.28488200","0"],[1733452200000,"0.00214100","0.00217000","0.00213900","0.00216400","10245464.00000000",1733453999999,"22126.49854900",325,"6371955.00000000","13769.13511600","0"],[1733454000000,"0.00216300","0.00216500","0.00212000","0.00212800","27718316.00000000",1733455799999,"59258.17861500",861,"17001705.00000000","36372.34749300","0"],[1733455800000,"0.00212600","0.00215000","0.00209600","0.00214400","47368100.00000000",1733457599999,"100214.15397000",1172,"30375436.00000000","64165.88674300","0"],[1733457600000,"0.00214000","0.00215200","0.00212000","0.00212600","18575889.00000000",1733459399999,"39695.57872300",544,"9238607.00000000","19750.16786600","0"],[1733459400000,"0.00212600","0.00215900","0.00212500","0.00214700","20659062.00000000",1733461199999,"44189.62740200",456,"15989625.00000000","34180.17949000","0"],[1733461200000,"0.00214300","0.00215000","0.00211400","0.00213300","22029209.00000000",1733462999999,"47055.15296700",784,"11433637.00000000","24443.77605100","0"],[1733463000000,"0.00213700","0.00216500","0.00212700","0.00213700","10602352.00000000",1733464799999,"22656.93565500",306,"6071708.00000000","12974.17479500","0"],[1733464800000,"0.00213700","0.00216400","0.00211100","0.00214900","23002131.00000000",1733466599999,"49160.61333400",710,"11845025.00000000","25341.39302300","0"],[1733466600000,"0.00215300","0.00216000","0.00212600","0.00214300","30651393.00000000",1733468399999,"65727.75387600",913,"15897196.00000000","34116.24111600","0"],[1733468400000,"0.00213900","0.00216900","0.00213700","0.00216400","16954377.00000000",1733470199999,"36517.79361100",637,"11547406.00000000","24888.60789300","0"],[1733470200000,"0.00216200","0.00216900","0.00215500","0.00216600","15727535.00000000",1733471999999,"34037.60094300",543,"9691651.00000000","20991.14622800","0"],[1733472000000,"0.00216600","0.00220000","0.00215400","0.00217900","45406783.00000000",1733473799999,"98987.70653100",724,"20760392.00000000","45197.18986500","0"],[1733473800000,"0.00218000","0.00218500","0.00214000","0.00214800","28211595.00000000",1733475599999,"61128.22623800",436,"5673886.00000000","12267.47394700","0"],[1733475600000,"0.00214800","0.00216800","0.00210800","0.00216100","36238746.00000000",1733477399999,"77640.62556300",840,"20553068.00000000","44020.99367300","0"],[1733477400000,"0.00216200","0.00216600","0.00211700","0.00213700","23617033.00000000",1733479199999,"50392.49793400",670,"10388205.00000000","22179.06055700","0"],[1733479200000,"0.00213700","0.00215000","0.00209000","0.00210900","25533790.00000000",1733480999999,"54098.43524800",708,"12385893.00000000","26260.15482900","0"],[1733481000000,"0.00210900","0.00218000","0.00209600","0.00214700","39384275.00000000",1733482799999,"83395.48931900",855,"24012495.00000000","50834.82616700","0"],[1733482800000,"0.00214500","0.00215600","0.00211900","0.00214600","17558866.00000000",1733484599999,"37488.16409800",645,"11440627.00000000","24434.32108800","0"],[1733484600000,"0.00214400","0.00215600","0.00210100","0.00212700","47647662.00000000",1733486399999,"101162.42146200",1562,"25277578.00000000","53780.53225000","0"],[1733486400000,"0.00212700","0.00213600","0.00209900","0.00210600","34162110.00000000",1733488199999,"72082.40310100",715,"13758229.00000000","29079.63414400","0"],[1733488200000,"0.00210600","0.00211200","0.00206500","0.00206500","31353345.00000000",1733489999999,"65395.55602000",537,"5609969.00000000","11762.57448300","0"],[1733490000000,"0.00206600","0.00209100","0.00200000","0.00205500","132262992.00000000",1733491799999,"271152.61136300",2478,"67468136.00000000","138547.88956900","0"],[1733491800000,"0.00205500","0.00209700","0.00202000","0.00204900","67757989.00000000",1733493599999,"139385.69683700",1240,"33557626.00000000","68807.91447500","0"],[1733493600000,"0.00204900","0.00205400","0.00200000","0.00204000","29127264.00000000",1733495399999,"58996.63569100",872,"17168351.00000000","34770.80761100","0"],[1733495400000,"0.00203900","0.00205900","0.00200000","0.00204700","48187592.00000000",1733497199999,"97656.47747800",1075,"21343246.00000000","43272.94816600","0"],[1733497200000,"0.00205000","0.00206400","0.00202100","0.00205400","37069356.00000000",1733498999999,"75693.43498300",557,"13809613.00000000","28202.06447800","0"],[1733499000000,"0.00205400","0.00213900","0.00198300","0.00204000","302476483.00000000",1733500799999,"625319.91354000",7204,"164547731.00000000","339729.65669800","0"],[1733500800000,"0.00204100","0.00206800","0.00203400","0.00204500","25214451.00000000",1733502599999,"51676.19402200",549,"9803539.00000000","20093.55763900","0"],[1733502600000,"0.00204500","0.00205900","0.00203100","0.00205300","12828201.00000000",1733504399999,"26288.39068800",537,"7286016.00000000","14946.12200200","0"],[1733504400000,"0.00205200","0.00206200","0.00203100","0.00204800","16928584.00000000",1733506199999,"34667.15171600",484,"9512557.00000000","19489.38649400","0"],[1733506200000,"0.00204800","0.00205500","0.00203100","0.00203600","20840234.00000000",1733507999999,"42535.17278800",452,"9411076.00000000","19206.69651500","0"],[1733508000000,"0.00203200","0.00203700","0.00201800","0.00203100","14917407.00000000",1733509799999,"30269.23644100",453,"7765017.00000000","15760.58878000","0"],[1733509800000,"0.00202700","0.00204400","0.00202000","0.00202700","11148266.00000000",1733511599999,"22632.44490600",323,"3223891.00000000","6549.45386200","0"],[1733511600000,"0.00203100","0.00206100","0.00202800","0.00204400","21920061.00000000",1733513399999,"44831.42291900",634,"13509292.00000000","27634.86272300","0"],[1733513400000,"0.00204400","0.00205000","0.00203700","0.00205000","10495622.00000000",1733515199999,"21433.93550900",266,"6714021.00000000","13712.48569500","0"],[1733515200000,"0.00205000","0.00206300","0.00204100","0.00205700","14210934.00000000",1733516999999,"29180.26022700",470,"7484127.00000000","15375.98894600","0"],[1733517000000,"0.00205700","0.00205700","0.00203300","0.00203600","21093000.00000000",1733518799999,"43169.56065800",346,"7490903.00000000","15305.95109300","0"],[1733518800000,"0.00203600","0.00204900","0.00202500","0.00204500","12082586.00000000",1733520599999,"24607.66926900",441,"7192587.00000000","14659.81282300","0"],[1733520600000,"0.00204500","0.00207000","0.00204300","0.00205400","9792661.00000000",1733522399999,"20172.22355800",372,"3885629.00000000","8011.60411000","0"],[1733522400000,"0.00205200","0.00209400","0.00205200","0.00206900","38956754.00000000",1733524199999,"80790.47962500",812,"22549009.00000000","46728.68395600","0"],[1733524200000,"0.00206900","0.00207400","0.00205500","0.00207100","18208473.00000000",1733525999999,"37603.91756800",488,"9509132.00000000","19648.31553900","0"],[1733526000000,"0.00207500","0.00207500","0.00202700","0.00203600","20348647.00000000",1733527799999,"41868.51021600",641,"9340548.00000000","19242.16010700","0"],[1733527800000,"0.00203400","0.00207300","0.00203200","0.00205900","22588732.00000000",1733529599999,"46537.12002700",766,"11049253.00000000","22783.24285800","0"],[1733529600000,"0.00205300","0.00206500","0.00204600","0.00205400","10917683.00000000",1733531399999,"22452.17456800",331,"7945939.00000000","16349.88988800","0"],[1733531400000,"0.00205400","0.00206400","0.00203100","0.00205600","11496188.00000000",1733533199999,"23581.26055200",488,"8204250.00000000","16844.66911500","0"],[1733533200000,"0.00205200","0.00205900","0.00203000","0.00203400","17221916.00000000",1733534999999,"35222.22387300",823,"9175677.00000000","18800.88373600","0"],[1733535000000,"0.00203400","0.00205600","0.00202700","0.00204600","6958543.00000000",1733536799999,"14235.89952900",227,"3824006.00000000","7834.24600300","0"],[1733536800000,"0.00204600","0.00205800","0.00204400","0.00205400","18022740.00000000",1733538599999,"36963.89139900",295,"10880513.00000000","22323.04237000","0"],[1733538600000,"0.00205600","0.00206900","0.00205100","0.00206900","6873369.00000000",1733540399999,"14171.71981400",288,"5341696.00000000","11019.99378500","0"],[1733540400000,"0.00206900","0.00209300","0.00205500","0.00207300","13787214.00000000",1733542199999,"28538.43457800",387,"6804779.00000000","14097.98579400","0"],[1733542200000,"0.00207300","0.00208100","0.00206000","0.00206600","8754876.00000000",1733543999999,"18121.57860400",317,"4517689.00000000","9355.84310300","0"],[1733544000000,"0.00207100","0.00209000","0.00206700","0.00207700","5706829.00000000",1733545799999,"11866.63359600",263,"3621137.00000000","7531.70410500","0"],[1733545800000,"0.00207600","0.00207900","0.00206200","0.00206600","3660248.00000000",1733547599999,"7575.06444600",171,"1428339.00000000","2958.37299700","0"],[1733547600000,"0.00206300","0.00207600","0.00204900","0.00206600","13150688.00000000",1733549399999,"27137.04593900",451,"7325111.00000000","15120.29287300","0"],[1733549400000,"0.00206400","0.00206600","0.00203700","0.00205000","11409714.00000000",1733551199999,"23378.72866500",236,"5344795.00000000","10951.95538400","0"],[1733551200000,"0.00204700","0.00207100","0.00203900","0.00206700","11733480.00000000",1733552999999,"24181.77206300",501,"5309043.00000000","10942.37258300","0"],[1733553000000,"0.00206900","0.00207300","0.00205700","0.00205700","10416488.00000000",1733554799999,"21505.19791300",268,"4438274.00000000","9167.23312400","0"],[1733554800000,"0.00206100","0.00206500","0.00204500","0.00204700","10410624.00000000",1733556599999,"21369.33503200",327,"4940774.00000000","10143.88172500","0"],[1733556600000,"0.00204700","0.00204800","0.00203100","0.00204400","11947154.00000000",1733558399999,"24365.04496700",321,"5987912.00000000","12214.92701100","0"],[1733558400000,"0.00204400","0.00206300","0.00203900","0.00204900","9584428.00000000",1733560199999,"19679.77691300",213,"4348252.00000000","8914.09099300","0"],[1733560200000,"0.00204700","0.00205200","0.00203800","0.00204200","12919954.00000000",1733561999999,"26430.82713100",316,"9067478.00000000","18554.97319000","0"],[1733562000000,"0.00204700","0.00204800","0.00203900","0.00204400","3194901.00000000",1733563799999,"6529.70745700",155,"1812601.00000000","3707.68862300","0"],[1733563800000,"0.00204700","0.00204700","0.00200600","0.00201600","22186423.00000000",1733565599999,"44879.19423400",493,"12254208.00000000","24795.95689300","0"],[1733565600000,"0.00201700","0.00203000","0.00200400","0.00201500","24880339.00000000",1733567399999,"50178.93247400",1106,"13802713.00000000","27855.62916700","0"],[1733567400000,"0.00201500","0.00203500","0.00200900","0.00203400","13747956.00000000",1733569199999,"27766.85763400",455,"8964975.00000000","18124.14324900","0"],[1733569200000,"0.00203500","0.00204700","0.00202300","0.00204300","11918575.00000000",1733570999999,"24253.81971300",418,"7201974.00000000","14666.24174800","0"],[1733571000000,"0.00204300","0.00204900","0.00203800","0.00204700","14222401.00000000",1733572799999,"29111.34743100",182,"11137622.00000000","22807.83398900","0"],[1733572800000,"0.00204700","0.00204900","0.00203900","0.00204800","7434513.00000000",1733574599999,"15194.46495600",232,"2684357.00000000","5493.88637900","0"],[1733574600000,"0.00204400","0.00206900","0.00204000","0.00205600","17545911.00000000",1733576399999,"36002.73998100",315,"8259596.00000000","16963.52498500","0"],[1733576400000,"0.00206000","0.00253600","0.00205500","0.00235700","1271907680.00000000",1733578199999,"2982954.39304600",23636,"607557511.00000000","1434781.02286000","0"],[1733578200000,"0.00235100","0.00240000","0.00212700","0.00215300","330563920.00000000",1733579999999,"732686.38797900",7330,"158632517.00000000","351206.43385200","0"],[1733580000000,"0.00215100","0.00215400","0.00205400","0.00210100","150044498.00000000",1733581799999,"315759.53115700",2587,"80319310.00000000","169077.55617000","0"],[1733581800000,"0.00210200","0.00212800","0.00209500","0.00211300","51443891.00000000",1733583599999,"108382.84567000",781,"25943620.00000000","54607.00210900","0"],[1733583600000,"0.00211200","0.00212100","0.00207500","0.00209100","40808332.00000000",1733585399999,"85604.92613700",880,"21554822.00000000","45241.71783400","0"],[1733585400000,"0.00209200","0.00215400","0.00208800","0.00210100","32027710.00000000",1733587199999,"67574.46434200",710,"16234094.00000000","34324.28903300","0"],[1733587200000,"0.00210000","0.00210200","0.00207600","0.00209000","21401399.00000000",1733588999999,"44745.68139000",590,"11974329.00000000","25051.15844200","0"],[1733589000000,"0.00208600","0.00210100","0.00207400","0.00209900","13788816.00000000",1733590799999,"28790.26599000",487,"9156077.00000000","19119.90904100","0"],[1733590800000,"0.00210000","0.00210000","0.00207100","0.00208700","15000297.00000000",1733592599999,"31262.06170600",404,"8046344.00000000","16771.99218500","0"],[1733592600000,"0.00208700","0.00209400","0.00206000","0.00207500","21591573.00000000",1733594399999,"44732.46891100",583,"13237846.00000000","27405.63522800","0"],[1733594400000,"0.00207200","0.00211600","0.00206800","0.00211600","17343137.00000000",1733596199999,"36255.97670900",582,"10984245.00000000","22959.70602000","0"],[1733596200000,"0.00211100","0.00231000","0.00209000","0.00214400","188393272.00000000",1733597999999,"416085.26262500",4802,"97979774.00000000","216350.95401700","0"],[1733598000000,"0.00214900","0.00215200","0.00211000","0.00213900","35700544.00000000",1733599799999,"75969.25197600",1104,"16599586.00000000","35379.46968100","0"],[1733599800000,"0.00214300","0.00215900","0.00211500","0.00212600","40414758.00000000",1733601599999,"86200.73805400",1190,"24828085.00000000","52951.72306200","0"],[1733601600000,"0.00212600","0.00215000","0.00211700","0.00213100","19031113.00000000",1733603399999,"40562.33666200",669,"11839807.00000000","25249.50062800","0"],[1733603400000,"0.00213100","0.00214600","0.00212100","0.00213700","16625872.00000000",1733605199999,"35414.44992900",581,"12331860.00000000","26271.03247100","0"],[1733605200000,"0.00213600","0.00214700","0.00211400","0.00212600","17339103.00000000",1733606999999,"36920.37902300",472,"6238978.00000000","13290.84300400","0"],[1733607000000,"0.00212200","0.00216400","0.00211600","0.00213200","18753365.00000000",1733608799999,"40058.82361300",569,"8417095.00000000","17960.33779300","0"],[1733608800000,"0.00213600","0.00223700","0.00213600","0.00216000","72152974.00000000",1733610599999,"157026.41802300",2239,"36505417.00000000","79363.35585300","0"],[1733610600000,"0.00216000","0.00216100","0.00213300","0.00213700","16132655.00000000",1733612399999,"34614.14840800",461,"6396827.00000000","13725.50262800","0"],[1733612400000,"0.00213200","0.00216100","0.00212000","0.00214000","34697114.00000000",1733614199999,"74211.06690500",813,"19447458.00000000","41592.77830500","0"],[1733614200000,"0.00213600","0.00215700","0.00210500","0.00212900","10847854.00000000",1733615999999,"23146.04675800",381,"4561633.00000000","9747.40910900","0"],[1733616000000,"0.00213000","0.00213200","0.00210300","0.00211000","12553782.00000000",1733617799999,"26508.63484200",400,"3774329.00000000","7979.61590100","0"],[1733617800000,"0.00210900","0.00213600","0.00210100","0.00212900","7203157.00000000",1733619599999,"15226.86354100",250,"3607313.00000000","7635.99345500","0"],[1733619600000,"0.00212900","0.00215800","0.00212000","0.00213500","12582534.00000000",1733621399999,"26949.93708000",549,"7701047.00000000","16527.24072300","0"],[1733621400000,"0.00213800","0.00215300","0.00212400","0.00213000","8055965.00000000",1733623199999,"17223.87505600",360,"3931922.00000000","8412.49786400","0"],[1733623200000,"0.00213000","0.00215700","0.00210900","0.00213100","9826396.00000000",1733624999999,"20934.53076200",406,"5085188.00000000","10848.72408300","0"],[1733625000000,"0.00213100","0.00213800","0.00211800","0.00213000","6057451.00000000",1733626799999,"12879.72877000",247,"4054846.00000000","8621.33000200","0"],[1733626800000,"0.00213000","0.00216100","0.00211900","0.00214400","18043247.00000000",1733628599999,"38713.54696000",410,"10998599.00000000","23590.81285500","0"],[1733628600000,"0.00214400","0.00215500","0.00214400","0.00214500","2477614.00000000",1733630399999,"5323.18901700",140,"819920.00000000","1764.36050200","0"],[1733630400000,"0.00214600","0.00215300","0.00212600","0.00213700","15572376.00000000",1733632199999,"33283.35541800",382,"9832532.00000000","21013.96965800","0"],[1733632200000,"0.00213700","0.00214100","0.00209000","0.00209100","14846221.00000000",1733633999999,"31315.08547400",540,"6666121.00000000","14047.49881700","0"],[1733634000000,"0.00209100","0.00211000","0.00208400","0.00208700","12493342.00000000",1733635799999,"26215.00303500",636,"7885555.00000000","16546.48502200","0"],[1733635800000,"0.00209500","0.00211200","0.00208900","0.00209400","2998951.00000000",1733637599999,"6302.62670200",186,"1964111.00000000","4126.55773400","0"],[1733637600000,"0.00209500","0.00210600","0.00208200","0.00209900","11138614.00000000",1733639399999,"23327.87033200",421,"5491383.00000000","11495.73693000","0"],[1733639400000,"0.00209900","0.00213800","0.00209400","0.00213400","13834164.00000000",1733641199999,"29280.93110700",443,"6278147.00000000","13283.36659800","0"],[1733641200000,"0.00213400","0.00233100","0.00212100","0.00224500","160346757.00000000",1733642999999,"361599.87510600",4250,"71015885.00000000","159707.09520700","0"],[1733643000000,"0.00224800","0.00229900","0.00215200","0.00218300","293478191.00000000",1733644799999,"650261.22841700",7764,"132306741.00000000","293534.54927800","0"],[1733644800000,"0.00218300","0.00219700","0.00210700","0.00213500","57948226.00000000",1733646599999,"124541.38913900",2047,"30104892.00000000","64720.70503000","0"],[1733646600000,"0.00213500","0.00213500","0.00210000","0.00210000","61647982.00000000",1733648399999,"130330.59562400",1645,"41441814.00000000","87690.86318900","0"],[1733648400000,"0.00210100","0.00213000","0.00209000","0.00210500","44769948.00000000",1733650199999,"94340.05847100",933,"21756613.00000000","45842.37355600","0"],[1733650200000,"0.00210400","0.00210800","0.00205300","0.00208200","20089874.00000000",1733651999999,"41808.46631100",671,"8937813.00000000","18623.18451000","0"],[1733652000000,"0.00208200","0.00211100","0.00206100","0.00208600","34829789.00000000",1733653799999,"72603.75469900",1068,"19453345.00000000","40515.15545700","0"],[1733653800000,"0.00208100","0.00210800","0.00207900","0.00209200","11276277.00000000",1733655599999,"23566.66632100",420,"5684268.00000000","11885.53903400","0"],[1733655600000,"0.00209200","0.00210800","0.00208400","0.00210300","11834966.00000000",1733657399999,"24800.96545100",562,"7589457.00000000","15913.01197000","0"],[1733657400000,"0.00209900","0.00212400","0.00208900","0.00209900","14235152.00000000",1733659199999,"29946.36749300",568,"6261241.00000000","13181.81882800","0"],[1733659200000,"0.00209500","0.00210100","0.00208000","0.00208300","14183369.00000000",1733660999999,"29619.75503500",390,"6229283.00000000","13002.34085100","0"],[1733661000000,"0.00208800","0.00224200","0.00208800","0.00213500","266893675.00000000",1733662799999,"579270.20547000",6711,"125108285.00000000","271369.23765000","0"],[1733662800000,"0.00213500","0.00216000","0.00211900","0.00214400","52395568.00000000",1733664599999,"111853.64911100",978,"30295143.00000000","64679.04967800","0"],[1733664600000,"0.00214400","0.00216700","0.00213100","0.00215200","16850623.00000000",1733666399999,"36191.00742900",710,"8153045.00000000","17523.60449900","0"],[1733666400000,"0.00215200","0.00215800","0.00212900","0.00213900","14070665.00000000",1733668199999,"30128.03608800",491,"8346643.00000000","17863.58338700","0"],[1733668200000,"0.00213400","0.00215100","0.00211700","0.00212300","29861854.00000000",1733669999999,"63805.47398900",698,"14214329.00000000","30381.53781800","0"],[1733670000000,"0.00212300","0.00215000","0.00209400","0.00212800","32628849.00000000",1733671799999,"69191.32582100",738,"14754223.00000000","31388.99792000","0"],[1733671800000,"0.00212600","0.00215600","0.00210200","0.00213700","37109210.00000000",1733673599999,"79123.93212600",942,"16811148.00000000","35836.41694500","0"],[1733673600000,"0.00213700","0.00217000","0.00210000","0.00211500","52127263.00000000",1733675399999,"111303.58280300",1700,"25194027.00000000","53860.72207000","0"],[1733675400000,"0.00212300","0.00214000","0.00209400","0.00210600","51361961.00000000",1733677199999,"108326.35889900",1591,"23405449.00000000","49464.86944000","0"],[1733677200000,"0.00210200","0.00212600","0.00199800","0.00210300","87641281.00000000",1733678999999,"181526.98768100",2202,"36219960.00000000","75298.17206700","0"],[1733679000000,"0.00210400","0.00211300","0.00199800","0.00207400","116789581.00000000",1733680799999,"240127.86834800",3546,"48477095.00000000","99837.08262700","0"],[1733680800000,"0.00207100","0.00208100","0.00200000","0.00203500","103283446.00000000",1733682599999,"209822.32238300",2373,"42943457.00000000","87652.40336900","0"],[1733682600000,"0.00203500","0.00206700","0.00200000","0.00204600","49190729.00000000",1733684399999,"100227.84213700",1025,"26150746.00000000","53395.41958800","0"],[1733684400000,"0.00204600","0.00205000","0.00200700","0.00202900","40072488.00000000",1733686199999,"81176.37480400",1065,"23892937.00000000","48470.91268200","0"],[1733686200000,"0.00202900","0.00205000","0.00201900","0.00204500","16459835.00000000",1733687999999,"33605.63301300",541,"11344354.00000000","23176.04215000","0"],[1733688000000,"0.00204500","0.00205000","0.00203100","0.00205000","13757158.00000000",1733689799999,"28133.81111700",519,"10177943.00000000","20827.38007100","0"],[1733689800000,"0.00205000","0.00205000","0.00203100","0.00204000","13005824.00000000",1733691599999,"26599.77984400",290,"6344619.00000000","12989.37297300","0"],[1733691600000,"0.00204200","0.00204700","0.00202600","0.00204500","17884337.00000000",1733693399999,"36402.41742800",381,"10144388.00000000","20685.15832500","0"],[1733693400000,"0.00204400","0.00204900","0.00202900","0.00202900","15747487.00000000",1733695199999,"32153.23006200",277,"11783652.00000000","24080.34530500","0"],[1733695200000,"0.00203500","0.00204300","0.00203100","0.00204200","7842462.00000000",1733696999999,"15987.62206900",299,"4567923.00000000","9317.53390100","0"],[1733697000000,"0.00204100","0.00204200","0.00196400","0.00200900","122958358.00000000",1733698799999,"246713.07312400",2360,"43082190.00000000","86596.93912400","0"],[1733698800000,"0.00201000","0.00202400","0.00199200","0.00200500","16780608.00000000",1733700599999,"33737.08530700",666,"7903466.00000000","15891.03697300","0"],[1733700600000,"0.00200500","0.00201900","0.00198000","0.00201800","27937293.00000000",1733702399999,"55983.90175200",556,"14850094.00000000","29783.05527700","0"],[1733702400000,"0.00201800","0.00202200","0.00199300","0.00200000","16584556.00000000",1733704199999,"33317.95710800",625,"7637742.00000000","15363.83308300","0"],[1733704200000,"0.00200400","0.00201600","0.00199000","0.00199800","21535502.00000000",1733705999999,"43130.10959300",684,"16044452.00000000","32132.15388100","0"],[1733706000000,"0.00199800","0.00203000","0.00199300","0.00201500","20283055.00000000",1733707799999,"40691.27874200",559,"13942741.00000000","27955.54637600","0"],[1733707800000,"0.00201400","0.00201500","0.00197300","0.00197700","16502668.00000000",1733709599999,"32862.09474900",696,"10477926.00000000","20886.63477900","0"],[1733709600000,"0.00197900","0.00200100","0.00197400","0.00198300","6513074.00000000",1733711399999,"12944.13500500",344,"2714792.00000000","5394.81815000","0"],[1733711400000,"0.00198300","0.00198700","0.00196700","0.00197700","9553105.00000000",1733713199999,"18902.36341000",246,"7571404.00000000","14987.29808500","0"],[1733713200000,"0.00197700","0.00199200","0.00194300","0.00195400","23732726.00000000",1733714999999,"46689.14296100",582,"11247830.00000000","22190.21579200","0"],[1733715000000,"0.00195400","0.00195400","0.00190200","0.00192400","56513138.00000000",1733716799999,"108850.78474500",1282,"26341686.00000000","50795.52012200","0"],[1733716800000,"0.00192400","0.00194000","0.00190300","0.00190700","20685245.00000000",1733718599999,"39737.24303900",871,"10451846.00000000","20081.98918800","0"],[1733718600000,"0.00191000","0.00194500","0.00190700","0.00193700","15688659.00000000",1733720399999,"30225.42656300",525,"11813364.00000000","22761.11718800","0"],[1733720400000,"0.00193500","0.00196000","0.00192000","0.00194100","10801256.00000000",1733722199999,"20931.18540900",530,"5590329.00000000","10847.95877700","0"],[1733722200000,"0.00194000","0.00195200","0.00193100","0.00194000","12190561.00000000",1733723999999,"23659.28626600",468,"7974920.00000000","15482.16468800","0"],[1733724000000,"0.00194300","0.00197500","0.00190900","0.00191100","44846085.00000000",1733725799999,"86717.38665400",1022,"25172412.00000000","48589.75126600","0"],[1733725800000,"0.00191100","0.00193500","0.00190300","0.00192000","12781560.00000000",1733727599999,"24492.67634900",374,"8693165.00000000","16661.10730900","0"],[1733727600000,"0.00192000","0.00192000","0.00185200","0.00187500","75375823.00000000",1733729399999,"141162.44995500",1595,"51412993.00000000","96094.68387900","0"],[1733729400000,"0.00187200","0.00193300","0.00186600","0.00191300","23217923.00000000",1733731199999,"44128.02577900",659,"7968401.00000000","15189.78992900","0"],[1733731200000,"0.00191000","0.00193900","0.00186100","0.00189600","31069314.00000000",1733732999999,"59142.58312300",1175,"15400217.00000000","29345.83507800","0"],[1733733000000,"0.00189600","0.00189600","0.00185500","0.00188000","48552780.00000000",1733734799999,"91216.03814500",1051,"16921902.00000000","31726.47892400","0"],[1733734800000,"0.00188100","0.00190900","0.00185000","0.00185000","26150632.00000000",1733736599999,"49185.33834200",656,"12697738.00000000","23970.32645100","0"],[1733736600000,"0.00185100","0.00187700","0.00183900","0.00187500","14974763.00000000",1733738399999,"27927.33941000",419,"8830143.00000000","16468.07124900","0"],[1733738400000,"0.00187300","0.00190000","0.00186100","0.00188000","17771752.00000000",1733740199999,"33469.07821100",421,"6922704.00000000","13017.48466200","0"],[1733740200000,"0.00188000","0.00191100","0.00187200","0.00191100","9546237.00000000",1733741999999,"18043.44824500",428,"3793830.00000000","7189.10479900","0"],[1733742000000,"0.00191100","0.00191100","0.00184900","0.00187200","13596170.00000000",1733743799999,"25447.47288600",537,"6395590.00000000","11990.29092000","0"],[1733743800000,"0.00186900","0.00189000","0.00183200","0.00183900","19646506.00000000",1733745599999,"36466.21643500",685,"13987231.00000000","25955.27456500","0"],[1733745600000,"0.00184000","0.00186700","0.00178000","0.00185300","72236396.00000000",1733747399999,"131516.08101300",1568,"46299949.00000000","84283.13043000","0"],[1733747400000,"0.00185300","0.00186200","0.00180100","0.00183700","20785611.00000000",1733749199999,"37965.62488800",715,"11931290.00000000","21798.19785000","0"],[1733749200000,"0.00183600","0.00187300","0.00182600","0.00187300","19004355.00000000",1733750999999,"35092.10420100",763,"10037719.00000000","18548.93826400","0"],[1733751000000,"0.00187100","0.00187600","0.00184300","0.00185800","12160019.00000000",1733752799999,"22651.56869000",540,"6931286.00000000","12934.38731000","0"],[1733752800000,"0.00185800","0.00186700","0.00183600","0.00185400","13513063.00000000",1733754599999,"25035.61649200",588,"7564228.00000000","14033.57917000","0"],[1733754600000,"0.00185200","0.00185700","0.00164300","0.00182800","110956808.00000000",1733756399999,"198162.75434800",2492,"64918267.00000000","115825.80565100","0"],[1733756400000,"0.00182900","0.00183100","0.00173700","0.00177500","45812251.00000000",1733758199999,"81345.03530200",1880,"26141993.00000000","46572.87008300","0"],[1733758200000,"0.00177500","0.00182200","0.00174200","0.00178000","35733389.00000000",1733759999999,"63480.31392400",1549,"19034599.00000000","33893.20779100","0"],[1733760000000,"0.00178300","0.00180800","0.00175400","0.00177500","11220512.00000000",1733761799999,"19972.48693100",585,"6711584.00000000","11969.91302600","0"],[1733761800000,"0.00177500","0.00180100","0.00174000","0.00175800","21547584.00000000",1733763599999,"38169.26147700",898,"10157252.00000000","18004.67288800","0"],[1733763600000,"0.00175800","0.00179300","0.00171700","0.00178600","19518742.00000000",1733765399999,"34383.51540100",1047,"10128192.00000000","17878.58214400","0"],[1733765400000,"0.00179400","0.00179600","0.00173500","0.00175600","20723936.00000000",1733767199999,"36564.04194700",592,"10641856.00000000","18816.16627100","0"],[1733767200000,"0.00175700","0.00176900","0.00173500","0.00175900","17448541.00000000",1733768999999,"30676.28153600",430,"8046887.00000000","14168.44497200","0"],[1733769000000,"0.00176200","0.00177500","0.00173400","0.00176900","9147421.00000000",1733770799999,"16077.92080900",515,"6109902.00000000","10754.37603100","0"],[1733770800000,"0.00177000","0.00179300","0.00173600","0.00177500","19817451.00000000",1733772599999,"35158.19362700",729,"7307286.00000000","12972.07979800","0"],[1733772600000,"0.00177500","0.00177700","0.00170300","0.00172800","18060821.00000000",1733774399999,"31516.13591200",763,"8090226.00000000","14155.80417100","0"],[1733774400000,"0.00173100","0.00176000","0.00155700","0.00161900","70374514.00000000",1733776199999,"117965.98877100",2398,"34361747.00000000","57915.91320500","0"],[1733776200000,"0.00161700","0.00168100","0.00127500","0.00141000","217045582.00000000",1733777999999,"310277.86359900",7410,"102888746.00000000","147369.25398800","0"],[1733778000000,"0.00140500","0.00149900","0.00090000","0.00137400","237360708.00000000",1733779799999,"298573.61552100",4707,"121014332.00000000","150676.49985900","0"],[1733779800000,"0.00138800","0.00145200","0.00125400","0.00131500","121004542.00000000",1733781599999,"163624.15562500",2698,"59929702.00000000","81545.81673700","0"],[1733781600000,"0.00132100","0.00134400","0.00112400","0.00130800","153135044.00000000",1733783399999,"190280.02356100",3239,"75772002.00000000","93975.99834000","0"],[1733783400000,"0.00130800","0.00137700","0.00124200","0.00136100","110024629.00000000",1733785199999,"145192.40471300",1853,"42835275.00000000","56537.64945000","0"],[1733785200000,"0.00135800","0.00143200","0.00131300","0.00137400","71070515.00000000",1733786999999,"96301.14750800",2006,"26595623.00000000","36335.01395700","0"],[1733787000000,"0.00137700","0.00139000","0.00133000","0.00135500","37763421.00000000",1733788799999,"51221.79929900",1662,"11773605.00000000","16019.73157100","0"],[1733788800000,"0.00135000","0.00137200","0.00127500","0.00132500","47982357.00000000",1733790599999,"63143.21150100",2015,"21395287.00000000","28199.10318400","0"],[1733790600000,"0.00133200","0.00155900","0.00131000","0.00144000","97226652.00000000",1733792399999,"135726.25437100",2665,"30295615.00000000","42113.40511500","0"],[1733792400000,"0.00144800","0.00152600","0.00136400","0.00149000","50902646.00000000",1733794199999,"72856.98723600",1384,"16253692.00000000","23112.37112800","0"],[1733794200000,"0.00149000","0.00149200","0.00138000","0.00140200","36411340.00000000",1733795999999,"51784.80327800",947,"18970110.00000000","26749.32443600","0"],[1733796000000,"0.00141500","0.00142000","0.00125400","0.00129700","58298654.00000000",1733797799999,"77798.06552500",1971,"37956441.00000000","50802.69221300","0"],[1733797800000,"0.00129700","0.00138900","0.00105300","0.00125300","97308916.00000000",1733799599999,"119416.90001600",4018,"58871634.00000000","72835.88196700","0"]]}