{"ok":true,"error":"","data":[[1778178600000,"0.12700000","0.12770000","0.12610000","0.12630000","1173221.20000000",1778180399999,"149043.77154000",859,"668851.30000000","84970.02596000","0"],[1778180400000,"0.12640000","0.12640000","0.12570000","0.12590000","418133.80000000",1778182199999,"52677.96618000",385,"163155.90000000","20560.55746000","0"],[1778182200000,"0.12590000","0.12710000","0.12590000","0.12630000","883634.10000000",1778183999999,"111896.65113000",759,"393630.20000000","49846.40677000","0"],[1778184000000,"0.12640000","0.12760000","0.12640000","0.12700000","1147076.00000000",1778185799999,"145676.16957000",670,"665213.70000000","84459.25595000","0"],[1778185800000,"0.12700000","0.12700000","0.12540000","0.12550000","1121509.50000000",1778187599999,"141476.41674000",586,"418758.50000000","52837.52678000","0"],[1778187600000,"0.12540000","0.12650000","0.12470000","0.12650000","1765370.40000000",1778189399999,"221264.71410000",884,"821165.40000000","102934.90698000","0"],[1778189400000,"0.12650000","0.12680000","0.12590000","0.12590000","463121.50000000",1778191199999,"58490.92837000",314,"262985.80000000","33214.11476000","0"],[1778191200000,"0.12590000","0.12680000","0.12520000","0.12610000","589504.40000000",1778192999999,"74227.26881000",590,"338220.00000000","42541.15371000","0"],[1778193000000,"0.12610000","0.12650000","0.12550000","0.12620000","883384.30000000",1778194799999,"111351.13661000",582,"371355.90000000","46809.12142000","0"],[1778194800000,"0.12610000","0.12700000","0.12610000","0.12670000","396340.40000000",1778196599999,"50144.47321000",349,"282324.30000000","35716.13630000","0"],[1778196600000,"0.12670000","0.12710000","0.12660000","0.12660000","214419.40000000",1778198399999,"27224.57863000",190,"96090.70000000","12201.82125000","0"],[1778198400000,"0.12670000","0.12760000","0.12660000","0.12700000","1580225.40000000",1778200199999,"201011.91792000",818,"1053772.30000000","134046.34799000","0"],[1778200200000,"0.12720000","0.12790000","0.12680000","0.12780000","373731.10000000",1778201999999,"47545.95517000",356,"171025.60000000","21765.75042000","0"],[1778202000000,"0.12790000","0.12820000","0.12730000","0.12800000","701913.30000000",1778203799999,"89755.66267000",519,"423809.00000000","54212.72602000","0"],[1778203800000,"0.12810000","0.12890000","0.12750000","0.12860000","984279.80000000",1778205599999,"126229.39858000",679,"416758.00000000","53459.92306000","0"],[1778205600000,"0.12860000","0.12880000","0.12700000","0.12810000","890052.30000000",1778207399999,"113719.94672000",842,"390891.90000000","49950.09346000","0"],[1778207400000,"0.12810000","0.12920000","0.12800000","0.12830000","1166690.20000000",1778209199999,"149974.44244000",809,"587878.30000000","75624.27362000","0"],[1778209200000,"0.12820000","0.12840000","0.12660000","0.12840000","904714.00000000",1778210999999,"115472.03870000",752,"445568.00000000","56902.55176000","0"],[1778211000000,"0.12840000","0.12960000","0.12840000","0.12850000","1223564.50000000",1778212799999,"157609.28815000",755,"802045.70000000","103296.81528000","0"],[1778212800000,"0.12850000","0.13010000","0.12850000","0.13010000","1186383.00000000",1778214599999,"153747.39594000",626,"792116.60000000","102648.22447000","0"],[1778214600000,"0.13000000","0.13020000","0.12800000","0.12870000","757601.40000000",1778216399999,"97608.95759000",589,"384471.60000000","49547.87707000","0"],[1778216400000,"0.12870000","0.12920000","0.12840000","0.12840000","635541.00000000",1778218199999,"81822.93383000",428,"384378.00000000","49486.48724000","0"],[1778218200000,"0.12850000","0.12870000","0.12780000","0.12790000","741637.90000000",1778219999999,"95017.57412000",546,"346924.70000000","44444.46150000","0"],[1778220000000,"0.12780000","0.12850000","0.12700000","0.12770000","896451.80000000",1778221799999,"114354.03368000",636,"375002.30000000","47842.09002000","0"],[1778221800000,"0.12760000","0.12810000","0.12730000","0.12810000","404587.40000000",1778223599999,"51670.32555000",429,"201929.20000000","25797.23444000","0"],[1778223600000,"0.12810000","0.12810000","0.12730000","0.12760000","1334342.40000000",1778225399999,"170541.08049000",820,"760583.30000000","97250.63031000","0"],[1778225400000,"0.12770000","0.12930000","0.12770000","0.12910000","779467.30000000",1778227199999,"100279.14771000",600,"441685.80000000","56797.22384000","0"],[1778227200000,"0.12920000","0.13010000","0.12900000","0.12950000","1687708.90000000",1778228999999,"218824.27649000",873,"908914.30000000","117884.49925000","0"],[1778229000000,"0.12940000","0.13200000","0.12940000","0.13200000","2850206.20000000",1778230799999,"373440.94836000",1682,"1570711.50000000","205694.38351000","0"],[1778230800000,"0.13200000","0.13600000","0.13110000","0.13450000","5992368.40000000",1778232599999,"803394.06133000",3677,"3396678.20000000","454963.62057000","0"],[1778232600000,"0.13460000","0.13500000","0.13130000","0.13200000","4536148.50000000",1778234399999,"602716.81443000",2514,"1990282.30000000","264470.86660000","0"],[1778234400000,"0.13200000","0.13320000","0.13130000","0.13220000","2442527.90000000",1778236199999,"322561.35185000",1510,"1431902.10000000","189188.84386000","0"],[1778236200000,"0.13220000","0.13390000","0.13150000","0.13160000","2325824.90000000",1778237999999,"309548.00325000",1856,"1210204.20000000","161109.48706000","0"],[1778238000000,"0.13160000","0.13310000","0.13090000","0.13290000","2732731.60000000",1778239799999,"360205.76217000",1405,"1311827.70000000","172983.81925000","0"],[1778239800000,"0.13290000","0.13590000","0.13250000","0.13490000","2808778.70000000",1778241599999,"376343.26328000",1670,"1441789.90000000","193668.47958000","0"],[1778241600000,"0.13490000","0.13620000","0.13250000","0.13290000","3996711.60000000",1778243399999,"539545.39326000",2227,"2286705.80000000","309197.24436000","0"],[1778243400000,"0.13290000","0.13380000","0.13220000","0.13280000","1768221.80000000",1778245199999,"235047.74738000",1356,"780407.60000000","103804.71108000","0"],[1778245200000,"0.13290000","0.13330000","0.13160000","0.13180000","1596881.50000000",1778246999999,"211630.81824000",1323,"666451.80000000","88390.90197000","0"],[1778247000000,"0.13180000","0.13270000","0.13100000","0.13240000","1637858.30000000",1778248799999,"216035.04753000",1424,"808307.90000000","106652.98224000","0"],[1778248800000,"0.13250000","0.13460000","0.13220000","0.13420000","1697886.00000000",1778250599999,"226747.74529000",1480,"904693.80000000","120840.27749000","0"],[1778250600000,"0.13420000","0.13540000","0.13320000","0.13520000","2957182.60000000",1778252399999,"398575.69980000",1709,"1766047.90000000","238057.39911000","0"],[1778252400000,"0.13520000","0.13580000","0.13430000","0.13520000","2667872.00000000",1778254199999,"360791.02235000",1773,"1483516.90000000","200650.36755000","0"],[1778254200000,"0.13530000","0.13800000","0.13490000","0.13790000","3907979.00000000",1778255999999,"533333.88054000",2542,"2244821.20000000","306233.73735000","0"],[1778256000000,"0.13790000","0.13940000","0.13670000","0.13700000","4910540.10000000",1778257799999,"678746.36201000",3245,"2525992.90000000","349209.31363000","0"],[1778257800000,"0.13700000","0.13720000","0.13590000","0.13720000","2350304.50000000",1778259599999,"320646.06968000",1678,"1105294.80000000","150864.17873000","0"],[1778259600000,"0.13710000","0.13960000","0.13710000","0.13930000","3196955.10000000",1778261399999,"441850.97996000",1970,"1793026.20000000","247922.64838000","0"],[1778261400000,"0.13930000","0.14330000","0.13930000","0.14200000","8270685.30000000",1778263199999,"1172996.72561000",5061,"4388101.70000000","621974.30869000","0"],[1778263200000,"0.14210000","0.14300000","0.14120000","0.14200000","3118429.30000000",1778264999999,"443560.36832000",2281,"1686172.90000000","239848.09772000","0"],[1778265000000,"0.14200000","0.14640000","0.14200000","0.14460000","7043878.10000000",1778266799999,"1018487.18005000",4437,"3754073.90000000","542697.36731000","0"],[1778266800000,"0.14450000","0.14670000","0.14370000","0.14670000","6094594.30000000",1778268599999,"885518.77181000",3498,"3337701.30000000","485019.29275000","0"],[1778268600000,"0.14660000","0.14750000","0.14500000","0.14650000","4873415.90000000",1778270399999,"713457.99672000",2785,"2258541.50000000","330478.31541000","0"],[1778270400000,"0.14660000","0.14680000","0.14360000","0.14460000","4454564.00000000",1778272199999,"644758.66656000",2447,"2137807.10000000","309652.39745000","0"],[1778272200000,"0.14470000","0.14480000","0.14300000","0.14440000","2717205.00000000",1778273999999,"390353.61108000",1766,"1378659.20000000","198130.39678000","0"],[1778274000000,"0.14450000","0.14570000","0.14410000","0.14520000","2981428.90000000",1778275799999,"431676.78464000",1941,"1217109.90000000","176220.39790000","0"],[1778275800000,"0.14520000","0.14700000","0.14450000","0.14660000","2274005.40000000",1778277599999,"332095.81947000",1687,"1213962.70000000","177109.74797000","0"],[1778277600000,"0.14650000","0.14770000","0.14440000","0.14450000","2157893.90000000",1778279399999,"315056.32652000",1917,"1146585.60000000","167521.20050000","0"],[1778279400000,"0.14450000","0.14510000","0.14390000","0.14410000","1290795.40000000",1778281199999,"186564.71681000",960,"653149.80000000","94381.25018000","0"],[1778281200000,"0.14400000","0.14400000","0.14210000","0.14300000","1460765.10000000",1778282999999,"208815.18056000",1197,"513319.70000000","73395.98383000","0"],[1778283000000,"0.14300000","0.14300000","0.14190000","0.14260000","866678.00000000",1778284799999,"123258.04893000",691,"462645.60000000","65810.07509000","0"],[1778284800000,"0.14260000","0.14560000","0.14230000","0.14420000","1915736.50000000",1778286599999,"275863.34007000",1433,"1012875.30000000","145904.58477000","0"],[1778286600000,"0.14420000","0.14450000","0.14300000","0.14310000","1386604.70000000",1778288399999,"199818.01620000",765,"702872.10000000","101311.35128000","0"],[1778288400000,"0.14300000","0.14430000","0.14260000","0.14310000","5118010.00000000",1778290199999,"735330.85353000",2531,"3123972.80000000","448818.81941000","0"],[1778290200000,"0.14310000","0.14390000","0.14250000","0.14330000","2130855.90000000",1778291999999,"305066.03615000",1195,"1016835.30000000","145647.19704000","0"],[1778292000000,"0.14320000","0.14490000","0.14320000","0.14490000","1237295.90000000",1778293799999,"178282.69751000",912,"733887.40000000","105713.68322000","0"],[1778293800000,"0.14500000","0.14580000","0.14470000","0.14540000","2459138.70000000",1778295599999,"357520.29986000",1073,"1308280.10000000","190226.76684000","0"],[1778295600000,"0.14550000","0.14620000","0.14480000","0.14510000","3042599.90000000",1778297399999,"442676.41218000",1354,"1546218.90000000","224949.31954000","0"],[1778297400000,"0.14500000","0.14520000","0.14330000","0.14440000","2298622.40000000",1778299199999,"331514.76800000",1149,"1189835.00000000","171662.19445000","0"],[1778299200000,"0.14440000","0.14530000","0.14430000","0.14440000","1326750.60000000",1778300999999,"192030.11540000",732,"811111.90000000","117391.76671000","0"],[1778301000000,"0.14450000","0.14450000","0.14300000","0.14400000","2130108.30000000",1778302799999,"305820.55389000",1010,"933378.50000000","133975.67789000","0"],[1778302800000,"0.14400000","0.14470000","0.14310000","0.14460000","2825802.90000000",1778304599999,"406675.67392000",1166,"1447619.20000000","208438.16368000","0"],[1778304600000,"0.14450000","0.14510000","0.14390000","0.14410000","906073.90000000",1778306399999,"130903.32455000",678,"377969.70000000","54605.96777000","0"],[1778306400000,"0.14400000","0.14600000","0.14400000","0.14600000","2951879.90000000",1778308199999,"429332.12599000",1873,"1724698.50000000","250786.60650000","0"],[1778308200000,"0.14600000","0.14680000","0.14510000","0.14660000","3710865.80000000",1778309999999,"541269.06496000",2570,"1710561.30000000","249488.62589000","0"],[1778310000000,"0.14650000","0.14810000","0.14540000","0.14710000","5097498.80000000",1778311799999,"749157.91195000",2918,"2575935.00000000","378849.29852000","0"],[1778311800000,"0.14710000","0.14770000","0.14600000","0.14670000","8876426.70000000",1778313599999,"1303704.46399000",4089,"4347754.20000000","638618.21021000","0"],[1778313600000,"0.14680000","0.14950000","0.14660000","0.14870000","13994645.60000000",1778315399999,"2076356.42687000",6410,"7770480.10000000","1153493.91514000","0"],[1778315400000,"0.14870000","0.14930000","0.14640000","0.14660000","6427121.40000000",1778317199999,"952302.56768000",3523,"3289972.10000000","487464.30755000","0"],[1778317200000,"0.14650000","0.14650000","0.14280000","0.14310000","5571274.60000000",1778318999999,"806375.26294000",3328,"2529627.60000000","366095.59509000","0"],[1778319000000,"0.14310000","0.14360000","0.14190000","0.14270000","3129542.80000000",1778320799999,"446781.49772000",2021,"1317383.40000000","188304.79289000","0"],[1778320800000,"0.14280000","0.14320000","0.14180000","0.14200000","2500743.20000000",1778322599999,"356548.99221000",1398,"1226551.60000000","174921.29442000","0"],[1778322600000,"0.14200000","0.14320000","0.14180000","0.14290000","1135694.50000000",1778324399999,"161987.04882000",924,"576197.00000000","82223.08637000","0"],[1778324400000,"0.14290000","0.14350000","0.14250000","0.14310000","1111775.20000000",1778326199999,"158952.98551000",853,"635328.60000000","90858.00944000","0"],[1778326200000,"0.14310000","0.14360000","0.14240000","0.14260000","1117289.00000000",1778327999999,"159879.39946000",813,"567370.90000000","81169.69175000","0"],[1778328000000,"0.14260000","0.14330000","0.14210000","0.14290000","1129664.20000000",1778329799999,"161172.30555000",810,"592659.10000000","84549.41276000","0"],[1778329800000,"0.14300000","0.14310000","0.14190000","0.14240000","636041.40000000",1778331599999,"90550.13069000",510,"246766.20000000","35106.81066000","0"],[1778331600000,"0.14240000","0.14290000","0.14160000","0.14210000","845914.10000000",1778333399999,"120275.22702000",766,"408805.80000000","58141.76683000","0"],[1778333400000,"0.14200000","0.14250000","0.13980000","0.14150000","6223368.80000000",1778335199999,"875852.00169000",2672,"2006727.00000000","282392.18128000","0"],[1778335200000,"0.14150000","0.14160000","0.14040000","0.14050000","673030.20000000",1778336999999,"94828.44065000",698,"281384.80000000","39650.40120000","0"],[1778337000000,"0.14050000","0.14190000","0.14040000","0.14120000","893920.40000000",1778338799999,"126193.37702000",722,"472962.40000000","66805.21281000","0"],[1778338800000,"0.14120000","0.14140000","0.13920000","0.13990000","2084811.10000000",1778340599999,"292187.08816000",1346,"865591.70000000","121398.60144000","0"],[1778340600000,"0.13990000","0.14020000","0.13930000","0.13940000","1010622.40000000",1778342399999,"141244.75939000",728,"634120.20000000","88664.49470000","0"],[1778342400000,"0.13950000","0.14150000","0.13660000","0.14130000","4457759.20000000",1778344199999,"620736.28291000",2153,"1938540.00000000","270858.75082000","0"],[1778344200000,"0.14130000","0.14150000","0.14030000","0.14060000","1523286.90000000",1778345999999,"214922.05544000",778,"779727.80000000","110043.05744000","0"],[1778346000000,"0.14060000","0.14200000","0.14060000","0.14180000","690153.60000000",1778347799999,"97455.20636000",575,"447261.60000000","63162.61327000","0"],[1778347800000,"0.14180000","0.14220000","0.14150000","0.14160000","802554.20000000",1778349599999,"113805.70025000",571,"341978.30000000","48531.88949000","0"],[1778349600000,"0.14160000","0.14240000","0.14160000","0.14230000","552423.80000000",1778351399999,"78462.43699000",359,"386497.70000000","54911.46231000","0"],[1778351400000,"0.14220000","0.14250000","0.14200000","0.14210000","298370.90000000",1778353199999,"42411.10026000",338,"99967.70000000","14216.46240000","0"],[1778353200000,"0.14210000","0.14250000","0.14160000","0.14220000","786041.10000000",1778354999999,"111595.95433000",423,"507113.90000000","71974.59620000","0"],[1778355000000,"0.14220000","0.14250000","0.14180000","0.14240000","677410.10000000",1778356799999,"96231.77781000",388,"244993.60000000","34819.17024000","0"],[1778356800000,"0.14240000","0.14250000","0.14180000","0.14200000","516297.10000000",1778358599999,"73366.88013000",453,"130213.40000000","18508.81088000","0"],[1778358600000,"0.14200000","0.14260000","0.14170000","0.14250000","311107.20000000",1778360399999,"44265.11581000",294,"192741.00000000","27437.67638000","0"],[1778360400000,"0.14250000","0.14330000","0.14200000","0.14300000","658755.90000000",1778362199999,"94066.36765000",488,"361614.80000000","51617.43846000","0"],[1778362200000,"0.14300000","0.14300000","0.14250000","0.14260000","213151.60000000",1778363999999,"30410.84612000",258,"113702.90000000","16224.30133000","0"],[1778364000000,"0.14270000","0.14280000","0.14230000","0.14240000","148732.70000000",1778365799999,"21193.26490000",216,"87787.70000000","12509.83182000","0"],[1778365800000,"0.14240000","0.14280000","0.14210000","0.14260000","324818.60000000",1778367599999,"46300.73885000",327,"231458.80000000","33000.71874000","0"],[1778367600000,"0.14260000","0.14290000","0.14200000","0.14200000","231645.30000000",1778369399999,"32985.84093000",270,"106756.50000000","15194.75382000","0"],[1778369400000,"0.14200000","0.14270000","0.14180000","0.14250000","228337.20000000",1778371199999,"32501.46840000",263,"159841.40000000","22755.26910000","0"],[1778371200000,"0.14250000","0.14260000","0.14110000","0.14210000","1921432.90000000",1778372999999,"272911.61059000",1110,"1414405.10000000","200951.89457000","0"],[1778373000000,"0.14200000","0.14200000","0.14070000","0.14120000","1002937.60000000",1778374799999,"141703.04997000",684,"491991.10000000","69539.85402000","0"],[1778374800000,"0.14120000","0.14130000","0.13950000","0.13970000","1925170.30000000",1778376599999,"270314.32149000",1203,"840298.40000000","118012.22139000","0"],[1778376600000,"0.13980000","0.14020000","0.13970000","0.13980000","173420.60000000",1778378399999,"24280.00589000",256,"74163.20000000","10385.11970000","0"],[1778378400000,"0.13980000","0.14010000","0.13930000","0.14000000","1460653.10000000",1778380199999,"204111.63464000",783,"456121.40000000","63747.39048000","0"],[1778380200000,"0.14000000","0.14020000","0.13970000","0.13980000","682165.40000000",1778381999999,"95522.30992000",411,"335122.30000000","46935.51578000","0"],[1778382000000,"0.13990000","0.14020000","0.13970000","0.14000000","340558.00000000",1778383799999,"47664.39466000",320,"174778.20000000","24458.20356000","0"],[1778383800000,"0.14000000","0.14080000","0.13990000","0.14000000","419743.30000000",1778385599999,"58939.94515000",439,"248318.20000000","34883.91147000","0"],[1778385600000,"0.14000000","0.14030000","0.13870000","0.14030000","2027025.90000000",1778387399999,"282902.24357000",847,"771661.80000000","107883.04558000","0"],[1778387400000,"0.14020000","0.14070000","0.13980000","0.14050000","373933.20000000",1778389199999,"52491.10009000",299,"160969.30000000","22605.41610000","0"],[1778389200000,"0.14040000","0.14060000","0.14010000","0.14010000","563322.00000000",1778390999999,"79075.99126000",403,"286391.70000000","40216.07212000","0"],[1778391000000,"0.14000000","0.14030000","0.13990000","0.14010000","321750.90000000",1778392799999,"45075.22652000",278,"129962.30000000","18211.70610000","0"],[1778392800000,"0.14010000","0.14030000","0.13970000","0.13990000","333217.70000000",1778394599999,"46637.47215000",284,"130793.60000000","18306.90501000","0"],[1778394600000,"0.13990000","0.14030000","0.13980000","0.14020000","315199.50000000",1778396399999,"44137.82398000",266,"149197.40000000","20890.22853000","0"],[1778396400000,"0.14020000","0.14120000","0.14010000","0.14100000","919702.00000000",1778398199999,"129416.99234000",551,"539675.50000000","75960.79534000","0"],[1778398200000,"0.14100000","0.14140000","0.14080000","0.14080000","471615.90000000",1778399999999,"66535.42903000",406,"210527.30000000","29704.40545000","0"],[1778400000000,"0.14070000","0.14310000","0.14060000","0.14260000","1887301.90000000",1778401799999,"268178.86800000",1266,"1150320.70000000","163471.80344000","0"],[1778401800000,"0.14250000","0.14290000","0.14210000","0.14230000","796535.70000000",1778403599999,"113474.16305000",601,"534597.20000000","76152.16341000","0"],[1778403600000,"0.14230000","0.14260000","0.14200000","0.14250000","380003.70000000",1778405399999,"54104.25517000",365,"231397.60000000","32948.16284000","0"],[1778405400000,"0.14240000","0.14270000","0.14170000","0.14190000","592830.80000000",1778407199999,"84261.55784000",598,"268493.10000000","38171.14940000","0"],[1778407200000,"0.14180000","0.14280000","0.14090000","0.14280000","976821.70000000",1778408999999,"138304.12050000",747,"475223.50000000","67272.94250000","0"],[1778409000000,"0.14280000","0.14410000","0.14270000","0.14390000","2308593.70000000",1778410799999,"330875.94586000",1864,"1259896.40000000","180601.04165000","0"],[1778410800000,"0.14390000","0.14440000","0.14260000","0.14280000","1963166.80000000",1778412599999,"281864.97177000",1192,"986677.90000000","141725.75896000","0"],[1778412600000,"0.14280000","0.14320000","0.14230000","0.14280000","3481892.20000000",1778414399999,"496897.88810000",1480,"1448529.70000000","206851.61366000","0"],[1778414400000,"0.14280000","0.14350000","0.14230000","0.14350000","3317165.60000000",1778416199999,"474448.39615000",1748,"2326420.80000000","332762.35729000","0"],[1778416200000,"0.14360000","0.14420000","0.14320000","0.14330000","3309450.20000000",1778417999999,"475619.65373000",1970,"2145302.70000000","308307.92838000","0"],[1778418000000,"0.14340000","0.14470000","0.14290000","0.14300000","5084419.90000000",1778419799999,"731602.05575000",3514,"3329120.40000000","479169.29760000","0"],[1778419800000,"0.14300000","0.14440000","0.14270000","0.14420000","4466027.00000000",1778421599999,"642246.59579000",2363,"3020870.30000000","434467.91862000","0"],[1778421600000,"0.14430000","0.14530000","0.14110000","0.14140000","15968654.10000000",1778423399999,"2280377.39249000",5269,"8290440.10000000","1185125.28243000","0"],[1778423400000,"0.14140000","0.14200000","0.14130000","0.14150000","1753516.40000000",1778425199999,"248247.90983000",1061,"1122616.10000000","158931.57159000","0"],[1778425200000,"0.14160000","0.14280000","0.14150000","0.14280000","1053274.70000000",1778426999999,"149997.97044000",698,"496527.20000000","70707.78024000","0"],[1778427000000,"0.14270000","0.14340000","0.14230000","0.14300000","1401775.30000000",1778428799999,"200252.22485000",955,"693649.70000000","99127.57792000","0"],[1778428800000,"0.14300000","0.14360000","0.14280000","0.14360000","2187483.90000000",1778430599999,"313452.10517000",906,"1189426.20000000","170451.07035000","0"],[1778430600000,"0.14360000","0.14440000","0.14330000","0.14340000","1052997.60000000",1778432399999,"151424.09160000",702,"606797.20000000","87250.88322000","0"],[1778432400000,"0.14340000","0.14510000","0.14280000","0.14470000","1337970.50000000",1778434199999,"192541.81845000",994,"689336.00000000","99284.75903000","0"],[1778434200000,"0.14480000","0.14490000","0.14370000","0.14480000","1010611.40000000",1778435999999,"146013.38860000",766,"550419.50000000","79557.32597000","0"],[1778436000000,"0.14480000","0.14530000","0.14400000","0.14530000","2282301.90000000",1778437799999,"330499.77776000",1181,"1294042.00000000","187369.73571000","0"],[1778437800000,"0.14530000","0.14590000","0.14500000","0.14540000","1622555.10000000",1778439599999,"235926.81320000",849,"894511.50000000","130103.48606000","0"],[1778439600000,"0.14530000","0.14610000","0.14440000","0.14590000","1847163.90000000",1778441399999,"268442.38767000",1304,"976462.10000000","141988.04170000","0"],[1778441400000,"0.14580000","0.14610000","0.14490000","0.14510000","3716950.30000000",1778443199999,"540077.21869000",1470,"2289022.10000000","332467.77190000","0"],[1778443200000,"0.14510000","0.14600000","0.14340000","0.14420000","2100658.20000000",1778444999999,"304130.85253000",1476,"1014266.80000000","146997.04316000","0"],[1778445000000,"0.14420000","0.14420000","0.13870000","0.14080000","5891225.30000000",1778446799999,"831049.85758000",3807,"2648523.70000000","373008.43188000","0"],[1778446800000,"0.14080000","0.14170000","0.14010000","0.14170000","1113376.10000000",1778448599999,"157060.99588000",966,"521347.60000000","73579.55230000","0"],[1778448600000,"0.14180000","0.14260000","0.14150000","0.14150000","1003609.60000000",1778450399999,"142594.35846000",702,"302423.00000000","42982.72307000","0"],[1778450400000,"0.14150000","0.14440000","0.14110000","0.14380000","1264517.10000000",1778452199999,"180182.11317000",1413,"679988.70000000","96978.15815000","0"],[1778452200000,"0.14390000","0.14510000","0.14360000","0.14490000","1091735.70000000",1778453999999,"157824.63156000",981,"611567.40000000","88407.63210000","0"],[1778454000000,"0.14480000","0.14510000","0.14380000","0.14400000","996495.10000000",1778455799999,"143827.45986000",657,"292727.60000000","42242.72806000","0"],[1778455800000,"0.14400000","0.14490000","0.14360000","0.14410000","1831110.40000000",1778457599999,"264445.96857000",966,"1231619.50000000","177833.53293000","0"],[1778457600000,"0.14400000","0.14490000","0.14240000","0.14290000","999535.40000000",1778459399999,"143529.98464000",1160,"497860.10000000","71548.73480000","0"],[1778459400000,"0.14300000","0.14370000","0.14210000","0.14280000","1193537.00000000",1778461199999,"171024.34455000",638,"335235.50000000","47996.65595000","0"],[1778461200000,"0.14290000","0.14420000","0.14220000","0.14290000","795397.00000000",1778462999999,"113878.20758000",741,"360286.80000000","51598.46150000","0"],[1778463000000,"0.14290000","0.14370000","0.14250000","0.14340000","508526.00000000",1778464799999,"72638.28914000",578,"261596.20000000","37355.79298000","0"],[1778464800000,"0.14340000","0.14350000","0.14190000","0.14220000","377455.40000000",1778466599999,"53802.42060000",643,"161802.40000000","23066.94864000","0"],[1778466600000,"0.14220000","0.14260000","0.14150000","0.14220000","345768.80000000",1778468399999,"49134.68751000",448,"169607.40000000","24109.14972000","0"],[1778468400000,"0.14220000","0.14220000","0.14030000","0.14050000","1101100.90000000",1778470199999,"155267.97772000",961,"503517.70000000","70972.28332000","0"],[1778470200000,"0.14040000","0.14130000","0.13960000","0.14130000","911857.50000000",1778471999999,"128114.06156000",710,"469360.80000000","65942.63228000","0"],[1778472000000,"0.14120000","0.14130000","0.14040000","0.14130000","386818.90000000",1778473799999,"54507.22008000",453,"203914.50000000","28745.64924000","0"],[1778473800000,"0.14130000","0.14170000","0.14080000","0.14120000","271977.30000000",1778475599999,"38420.25200000",312,"50147.80000000","7088.33224000","0"],[1778475600000,"0.14130000","0.14190000","0.14090000","0.14190000","518952.00000000",1778477399999,"73263.07884000",325,"215122.40000000","30389.81305000","0"],[1778477400000,"0.14200000","0.14240000","0.14160000","0.14180000","331294.90000000",1778479199999,"47044.84415000",356,"211200.90000000","29984.58316000","0"],[1778479200000,"0.14180000","0.14210000","0.14140000","0.14200000","267590.60000000",1778480999999,"37959.04061000",332,"110990.60000000","15745.59155000","0"],[1778481000000,"0.14210000","0.14210000","0.14100000","0.14120000","237114.20000000",1778482799999,"33564.08156000",314,"88749.20000000","12569.88658000","0"],[1778482800000,"0.14110000","0.14120000","0.14060000","0.14070000","706881.90000000",1778484599999,"99580.60343000",700,"488024.00000000","68750.85344000","0"],[1778484600000,"0.14070000","0.14170000","0.14030000","0.14160000","296695.20000000",1778486399999,"41806.09707000",373,"162946.30000000","22963.43377000","0"],[1778486400000,"0.14160000","0.14200000","0.14060000","0.14060000","351655.30000000",1778488199999,"49732.93820000",452,"192318.80000000","27203.10928000","0"],[1778488200000,"0.14060000","0.14230000","0.14060000","0.14190000","190084.80000000",1778489999999,"26921.89062000",421,"88740.70000000","12576.86446000","0"],[1778490000000,"0.14190000","0.14280000","0.14170000","0.14260000","341795.00000000",1778491799999,"48696.88093000",471,"143598.30000000","20460.26999000","0"],[1778491800000,"0.14270000","0.14300000","0.14230000","0.14270000","424444.20000000",1778493599999,"60556.88893000",442,"193930.30000000","27686.39823000","0"],[1778493600000,"0.14260000","0.14420000","0.14250000","0.14330000","1389024.30000000",1778495399999,"199404.60711000",1118,"758508.60000000","108897.30126000","0"],[1778495400000,"0.14320000","0.14330000","0.14200000","0.14210000","597866.70000000",1778497199999,"85333.80945000",510,"266307.40000000","37989.00572000","0"],[1778497200000,"0.14220000","0.14320000","0.14170000","0.14250000","480089.50000000",1778498999999,"68454.19888000",499,"276044.80000000","39366.20280000","0"],[1778499000000,"0.14260000","0.14290000","0.14190000","0.14230000","354872.10000000",1778500799999,"50506.04862000",482,"253733.90000000","36110.58113000","0"],[1778500800000,"0.14230000","0.14240000","0.14120000","0.14230000","1294804.40000000",1778502599999,"183604.51918000",699,"393688.50000000","55838.96497000","0"],[1778502600000,"0.14240000","0.14290000","0.14150000","0.14160000","574741.10000000",1778504399999,"81776.93981000",530,"249507.00000000","35511.95468000","0"],[1778504400000,"0.14170000","0.14300000","0.14150000","0.14280000","780425.80000000",1778506199999,"111209.39128000",582,"398472.60000000","56765.71353000","0"],[1778506200000,"0.14280000","0.14320000","0.14200000","0.14280000","899451.60000000",1778507999999,"128403.92052000",862,"526724.30000000","75199.87056000","0"],[1778508000000,"0.14290000","0.14390000","0.14180000","0.14180000","1054996.30000000",1778509799999,"151162.83440000",828,"595857.40000000","85382.38904000","0"],[1778509800000,"0.14180000","0.14220000","0.14030000","0.14140000","1953053.60000000",1778511599999,"275212.26053000",1738,"957693.70000000","134998.90523000","0"],[1778511600000,"0.14150000","0.14220000","0.14020000","0.14180000","2304305.60000000",1778513399999,"324393.29144000",1425,"889153.30000000","125250.63495000","0"],[1778513400000,"0.14190000","0.14210000","0.14110000","0.14210000","542067.40000000",1778515199999,"76861.10937000",583,"246746.10000000","34996.30607000","0"],[1778515200000,"0.14200000","0.14290000","0.14140000","0.14180000","1207876.60000000",1778516999999,"171752.97691000",1356,"912129.80000000","129704.42960000","0"],[1778517000000,"0.14180000","0.14210000","0.14080000","0.14140000","350638.90000000",1778518799999,"49588.00857000",501,"211340.00000000","29900.87584000","0"],[1778518800000,"0.14140000","0.14200000","0.14090000","0.14180000","303392.60000000",1778520599999,"42922.12128000",352,"139680.70000000","19777.98571000","0"],[1778520600000,"0.14180000","0.14360000","0.14170000","0.14320000","1615837.10000000",1778522399999,"230990.60983000",1318,"1195637.20000000","170925.84503000","0"],[1778522400000,"0.14300000","0.14370000","0.14230000","0.14280000","865437.90000000",1778524199999,"123658.78724000",732,"407890.10000000","58325.26644000","0"],[1778524200000,"0.14270000","0.14310000","0.14160000","0.14160000","1094752.80000000",1778525999999,"155882.57100000",852,"679918.10000000","96798.52650000","0"],[1778526000000,"0.14170000","0.14250000","0.14150000","0.14200000","574071.10000000",1778527799999,"81528.11706000",594,"373149.40000000","53001.68264000","0"],[1778527800000,"0.14200000","0.14280000","0.14200000","0.14230000","610735.00000000",1778529599999,"86942.98320000",634,"374105.60000000","53276.82319000","0"],[1778529600000,"0.14240000","0.14310000","0.14130000","0.14140000","623529.00000000",1778531399999,"88608.08472000",609,"227845.10000000","32351.86673000","0"],[1778531400000,"0.14140000","0.14230000","0.14140000","0.14180000","899744.20000000",1778533199999,"127730.78599000",497,"433739.90000000","61601.51256000","0"],[1778533200000,"0.14180000","0.14210000","0.14150000","0.14160000","422911.70000000",1778534999999,"59914.59028000",289,"205110.10000000","29061.26042000","0"],[1778535000000,"0.14150000","0.14190000","0.14110000","0.14120000","170694.70000000",1778536799999,"24157.67022000",227,"96851.80000000","13713.26832000","0"],[1778536800000,"0.14110000","0.14180000","0.14060000","0.14080000","245618.90000000",1778538599999,"34664.25822000",421,"128176.10000000","18092.25194000","0"],[1778538600000,"0.14080000","0.14150000","0.14080000","0.14110000","671642.70000000",1778540399999,"94819.90820000",385,"518130.20000000","73144.36555000","0"],[1778540400000,"0.14110000","0.14110000","0.14050000","0.14060000","467033.30000000",1778542199999,"65709.20553000",302,"155563.50000000","21904.43352000","0"],[1778542200000,"0.14060000","0.14170000","0.14060000","0.14100000","428775.60000000",1778543999999,"60553.98176000",341,"248817.30000000","35146.39667000","0"],[1778544000000,"0.14090000","0.14150000","0.14050000","0.14120000","863422.20000000",1778545799999,"121867.14738000",556,"435518.00000000","61464.12632000","0"],[1778545800000,"0.14130000","0.14200000","0.14120000","0.14160000","614269.80000000",1778547599999,"86917.82270000",381,"319010.80000000","45116.27618000","0"],[1778547600000,"0.14170000","0.14170000","0.13990000","0.14000000","1460973.00000000",1778549399999,"205956.22354000",1080,"697872.80000000","98497.79787000","0"],[1778549400000,"0.14000000","0.14030000","0.13810000","0.13890000","2755289.00000000",1778551199999,"383239.03107000",1929,"1012072.30000000","140752.19316000","0"],[1778551200000,"0.13880000","0.13970000","0.13860000","0.13950000","433453.40000000",1778552999999,"60304.16499000",564,"173822.10000000","24210.69426000","0"],[1778553000000,"0.13950000","0.13960000","0.13880000","0.13920000","1998610.20000000",1778554799999,"277857.00873000",741,"1482671.60000000","206077.65734000","0"],[1778554800000,"0.13920000","0.13950000","0.13860000","0.13870000","1070933.90000000",1778556599999,"148941.85531000",682,"439320.10000000","61123.33634000","0"],[1778556600000,"0.13890000","0.13940000","0.13830000","0.13880000","995609.60000000",1778558399999,"138125.39870000",608,"318374.10000000","44197.31689000","0"],[1778558400000,"0.13870000","0.13870000","0.13760000","0.13790000","2091095.50000000",1778560199999,"288656.44616000",1200,"939387.80000000","129649.87467000","0"],[1778560200000,"0.13790000","0.13890000","0.13790000","0.13860000","1473589.20000000",1778561999999,"204084.87001000",687,"997408.80000000","138099.09188000","0"],[1778562000000,"0.13860000","0.13970000","0.13840000","0.13940000","1728620.00000000",1778563799999,"240574.26287000",812,"1255486.60000000","174738.89180000","0"],[1778563800000,"0.13930000","0.14010000","0.13920000","0.13970000","907513.10000000",1778565599999,"126857.64666000",633,"566222.00000000","79175.34491000","0"],[1778565600000,"0.13970000","0.13990000","0.13920000","0.13920000","982555.90000000",1778567399999,"137051.83948000",552,"483285.00000000","67406.67692000","0"],[1778567400000,"0.13930000","0.13950000","0.13880000","0.13920000","284742.30000000",1778569199999,"39614.89988000",418,"165583.70000000","23036.89538000","0"],[1778569200000,"0.13920000","0.13930000","0.13800000","0.13900000","1839749.50000000",1778570999999,"255372.73593000",1100,"1002980.00000000","139302.86069000","0"],[1778571000000,"0.13900000","0.13940000","0.13850000","0.13890000","543005.70000000",1778572799999,"75417.39011000",368,"255295.10000000","35432.03033000","0"],[1778572800000,"0.13880000","0.13900000","0.13770000","0.13810000","404788.70000000",1778574599999,"55977.85570000",508,"155399.40000000","21493.93396000","0"],[1778574600000,"0.13820000","0.13890000","0.13820000","0.13840000","498537.90000000",1778576399999,"69089.02715000",431,"240996.90000000","33408.11780000","0"],[1778576400000,"0.13840000","0.13870000","0.13740000","0.13810000","1282621.80000000",1778578199999,"177074.62589000",750,"657274.00000000","90782.36163000","0"],[1778578200000,"0.13810000","0.13930000","0.13810000","0.13850000","669609.30000000",1778579999999,"92921.77909000",618,"295831.10000000","41064.09483000","0"],[1778580000000,"0.13860000","0.13900000","0.13800000","0.13810000","705403.80000000",1778581799999,"97672.62348000",540,"385447.10000000","53381.16182000","0"],[1778581800000,"0.13810000","0.13810000","0.13690000","0.13750000","1019479.00000000",1778583599999,"140029.26544000",792,"477672.70000000","65638.31281000","0"],[1778583600000,"0.13750000","0.13770000","0.13640000","0.13680000","860389.80000000",1778585399999,"117756.72447000",794,"342403.50000000","46913.62828000","0"],[1778585400000,"0.13670000","0.13760000","0.13670000","0.13740000","802585.60000000",1778587199999,"110276.37095000",620,"494764.50000000","67995.35748000","0"],[1778587200000,"0.13740000","0.13800000","0.13690000","0.13770000","449614.20000000",1778588999999,"61897.59441000",528,"267589.30000000","36845.64230000","0"],[1778589000000,"0.13770000","0.13870000","0.13690000","0.13820000","1215086.00000000",1778590799999,"167721.33602000",1109,"728226.50000000","100531.64091000","0"],[1778590800000,"0.13820000","0.13880000","0.13780000","0.13810000","631398.60000000",1778592599999,"87368.24173000",696,"317662.80000000","43956.72119000","0"],[1778592600000,"0.13810000","0.13860000","0.13640000","0.13650000","1345322.80000000",1778594399999,"185159.64919000",1144,"427407.00000000","58846.75704000","0"],[1778594400000,"0.13660000","0.13730000","0.13530000","0.13560000","3122505.60000000",1778596199999,"425551.42894000",1662,"1125118.50000000","153602.92958000","0"],[1778596200000,"0.13560000","0.13650000","0.13470000","0.13550000","1481486.80000000",1778597999999,"200743.82596000",1429,"688951.00000000","93402.82670000","0"],[1778598000000,"0.13550000","0.13650000","0.13520000","0.13530000","890172.40000000",1778599799999,"120920.24301000",818,"417282.40000000","56693.98055000","0"],[1778599800000,"0.13540000","0.13640000","0.13520000","0.13580000","935324.10000000",1778601599999,"127116.18294000",754,"652609.40000000","88701.57789000","0"],[1778601600000,"0.13570000","0.13650000","0.13550000","0.13610000","711174.60000000",1778603399999,"96792.90588000",615,"362480.00000000","49333.12694000","0"],[1778603400000,"0.13610000","0.13620000","0.13420000","0.13490000","1275492.90000000",1778605199999,"171769.93292000",947,"403953.50000000","54404.15826000","0"],[1778605200000,"0.13490000","0.13650000","0.13490000","0.13630000","737496.40000000",1778606999999,"100367.39741000",620,"447513.30000000","60911.56862000","0"],[1778607000000,"0.13630000","0.13700000","0.13620000","0.13650000","987631.50000000",1778608799999,"134911.31177000",594,"539281.20000000","73699.04861000","0"],[1778608800000,"0.13650000","0.13670000","0.13630000","0.13660000","435956.90000000",1778610599999,"59519.57315000",306,"336019.20000000","45871.21630000","0"],[1778610600000,"0.13660000","0.13740000","0.13660000","0.13680000","457824.20000000",1778612399999,"62737.21126000",398,"249438.70000000","34188.39230000","0"],[1778612400000,"0.13680000","0.13770000","0.13680000","0.13700000","326767.20000000",1778614199999,"44845.12855000",353,"232969.00000000","31973.83926000","0"],[1778614200000,"0.13700000","0.13780000","0.13700000","0.13730000","463984.30000000",1778615999999,"63757.19873000",352,"193479.50000000","26598.98735000","0"],[1778616000000,"0.13740000","0.13760000","0.13700000","0.13750000","308944.90000000",1778617799999,"42428.94443000",333,"187862.70000000","25808.37305000","0"],[1778617800000,"0.13760000","0.13770000","0.13710000","0.13730000","370142.20000000",1778619599999,"50814.20025000",358,"179624.70000000","24658.20182000","0"],[1778619600000,"0.13730000","0.13760000","0.13720000","0.13740000","478737.00000000",1778621399999,"65783.20824000",427,"201193.40000000","27659.21797000","0"],[1778621400000,"0.13750000","0.13760000","0.13700000","0.13710000","243847.00000000",1778623199999,"33479.52009000",287,"106398.30000000","14608.89134000","0"],[1778623200000,"0.13710000","0.13770000","0.13710000","0.13750000","201473.40000000",1778624999999,"27692.46479000",311,"98565.50000000","13550.04334000","0"],[1778625000000,"0.13750000","0.13760000","0.13700000","0.13710000","122047.30000000",1778626799999,"16757.33027000",232,"74980.60000000","10298.73161000","0"],[1778626800000,"0.13710000","0.13720000","0.13660000","0.13690000","249878.70000000",1778628599999,"34194.62604000",256,"104169.00000000","14258.17557000","0"],[1778628600000,"0.13690000","0.13690000","0.13620000","0.13630000","258156.50000000",1778630399999,"35242.21754000",293,"167286.70000000","22832.10512000","0"],[1778630400000,"0.13630000","0.13690000","0.13600000","0.13680000","544733.40000000",1778632199999,"74358.45966000",512,"333675.30000000","45535.27099000","0"],[1778632200000,"0.13680000","0.13720000","0.13660000","0.13680000","209868.40000000",1778633999999,"28736.10601000",284,"68303.40000000","9356.08562000","0"],[1778634000000,"0.13680000","0.13890000","0.13680000","0.13880000","803190.10000000",1778635799999,"110988.96245000",702,"563423.00000000","77868.55954000","0"],[1778635800000,"0.13890000","0.13970000","0.13870000","0.13910000","2026841.80000000",1778637599999,"281848.98580000",751,"732995.20000000","101921.47750000","0"],[1778637600000,"0.13900000","0.13970000","0.13880000","0.13920000","472101.90000000",1778639399999,"65759.67634000",456,"235313.50000000","32797.62277000","0"],[1778639400000,"0.13920000","0.13970000","0.13910000","0.13970000","602714.20000000",1778641199999,"83963.17887000",353,"356421.80000000","49657.29473000","0"],[1778641200000,"0.13980000","0.14030000","0.13950000","0.14000000","364828.90000000",1778642999999,"51035.85233000",467,"259598.00000000","36313.08414000","0"],[1778643000000,"0.14000000","0.14080000","0.13980000","0.14050000","982144.50000000",1778644799999,"137887.13353000",747,"428833.30000000","60226.90433000","0"],[1778644800000,"0.14060000","0.14140000","0.14060000","0.14090000","744708.20000000",1778646599999,"104906.04560000",627,"443830.90000000","62516.80923000","0"],[1778646600000,"0.14100000","0.14210000","0.14100000","0.14150000","1092168.60000000",1778648399999,"154722.35831000",888,"590786.80000000","83709.52863000","0"],[1778648400000,"0.14140000","0.14190000","0.14080000","0.14120000","823724.30000000",1778650199999,"116439.49764000",555,"327995.40000000","46378.84245000","0"],[1778650200000,"0.14110000","0.14110000","0.13930000","0.13990000","807739.30000000",1778651999999,"113191.76229000",744,"295871.80000000","41438.92105000","0"],[1778652000000,"0.13980000","0.14050000","0.13950000","0.14050000","589897.30000000",1778653799999,"82669.02683000",540,"412040.50000000","57768.59494000","0"],[1778653800000,"0.14060000","0.14070000","0.13960000","0.13980000","668289.70000000",1778655599999,"93618.36334000",495,"189567.50000000","26555.28738000","0"],[1778655600000,"0.13990000","0.14020000","0.13930000","0.13960000","386269.90000000",1778657399999,"54025.22352000",388,"278376.10000000","38938.45508000","0"],[1778657400000,"0.13970000","0.14030000","0.13940000","0.14020000","415899.10000000",1778659199999,"58142.62179000",393,"234631.70000000","32798.57462000","0"],[1778659200000,"0.14030000","0.14050000","0.13980000","0.13980000","539843.60000000",1778660999999,"75663.11728000",383,"180376.60000000","25273.74640000","0"],[1778661000000,"0.13980000","0.14080000","0.13970000","0.14030000","384957.10000000",1778662799999,"54051.87059000",449,"209895.50000000","29472.67513000","0"],[1778662800000,"0.14030000","0.14300000","0.14020000","0.14270000","3535177.10000000",1778664599999,"501115.69964000",1663,"2107886.20000000","298768.04307000","0"],[1778664600000,"0.14270000","0.14340000","0.14230000","0.14250000","1943859.00000000",1778666399999,"277826.16462000",1140,"827891.90000000","118384.89948000","0"],[1778666400000,"0.14260000","0.14270000","0.14030000","0.14050000","741357.30000000",1778668199999,"104912.94952000",955,"313474.60000000","44368.24625000","0"],[1778668200000,"0.14060000","0.14080000","0.13990000","0.14030000","602869.90000000",1778669999999,"84599.62052000",530,"345531.60000000","48516.60234000","0"],[1778670000000,"0.14030000","0.14050000","0.13900000","0.13930000","955118.40000000",1778671799999,"133306.74297000",902,"465487.80000000","64981.49283000","0"],[1778671800000,"0.13920000","0.13970000","0.13820000","0.13870000","1016237.00000000",1778673599999,"141111.61418000",669,"577252.80000000","80176.38678000","0"],[1778673600000,"0.13860000","0.13910000","0.13740000","0.13800000","786851.90000000",1778675399999,"108701.45425000",685,"320909.40000000","44350.05105000","0"],[1778675400000,"0.13790000","0.13790000","0.13440000","0.13570000","4295204.30000000",1778677199999,"582168.41748000",2785,"1583235.90000000","214529.93476000","0"],[1778677200000,"0.13570000","0.13620000","0.13530000","0.13540000","523650.60000000",1778678999999,"71080.49932000",503,"236933.90000000","32168.83085000","0"],[1778679000000,"0.13530000","0.13550000","0.13340000","0.13390000","3580219.80000000",1778680799999,"480728.41705000",2382,"1277039.90000000","171570.72476000","0"],[1778680800000,"0.13380000","0.13500000","0.13300000","0.13460000","1941767.50000000",1778682599999,"259848.19989000",1222,"958509.40000000","128467.39538000","0"],[1778682600000,"0.13460000","0.13470000","0.13380000","0.13390000","957284.50000000",1778684399999,"128317.30576000",632,"567384.80000000","76015.24169000","0"],[1778684400000,"0.13390000","0.13440000","0.13200000","0.13240000","1852620.20000000",1778686199999,"247113.38821000",1414,"655447.40000000","87488.64547000","0"],[1778686200000,"0.13230000","0.13260000","0.13090000","0.13120000","1455384.10000000",1778687999999,"191859.34312000",1252,"535625.70000000","70636.19317000","0"],[1778688000000,"0.13120000","0.13260000","0.13110000","0.13260000","1350147.70000000",1778689799999,"178016.66437000",884,"818065.80000000","107866.72526000","0"],[1778689800000,"0.13260000","0.13290000","0.13220000","0.13260000","692726.20000000",1778691599999,"91818.04677000",410,"214746.10000000","28474.57459000","0"],[1778691600000,"0.13260000","0.13320000","0.13250000","0.13250000","759266.40000000",1778693399999,"100852.71313000",591,"323495.70000000","42992.99495000","0"],[1778693400000,"0.13250000","0.13290000","0.13220000","0.13280000","442990.20000000",1778695199999,"58744.91723000",349,"186108.30000000","24689.33208000","0"],[1778695200000,"0.13280000","0.13400000","0.13280000","0.13380000","622494.10000000",1778696999999,"83217.52170000",425,"319507.20000000","42710.74489000","0"],[1778697000000,"0.13380000","0.13390000","0.13300000","0.13310000","329261.60000000",1778698799999,"43919.66268000",319,"156074.30000000","20817.47938000","0"],[1778698800000,"0.13320000","0.13320000","0.13210000","0.13250000","309481.90000000",1778700599999,"41019.90923000",312,"158275.90000000","20980.96641000","0"],[1778700600000,"0.13260000","0.13290000","0.13220000","0.13230000","269757.10000000",1778702399999,"35732.81134000",218,"82901.50000000","10981.74115000","0"],[1778702400000,"0.13230000","0.13300000","0.13220000","0.13270000","208883.90000000",1778704199999,"27702.06626000",256,"94558.80000000","12548.24041000","0"],[1778704200000,"0.13270000","0.13320000","0.13260000","0.13280000","233649.00000000",1778705999999,"31040.94108000",228,"106020.00000000","14088.60568000","0"],[1778706000000,"0.13300000","0.13300000","0.13160000","0.13170000","625466.10000000",1778707799999,"82640.71262000",483,"305150.40000000","40318.14064000","0"],[1778707800000,"0.13180000","0.13210000","0.13140000","0.13160000","545952.00000000",1778709599999,"71883.15047000",404,"250937.90000000","33031.95475000","0"],[1778709600000,"0.13170000","0.13170000","0.13100000","0.13160000","456962.10000000",1778711399999,"60009.43548000",507,"210572.20000000","27670.77962000","0"],[1778711400000,"0.13160000","0.13210000","0.13130000","0.13200000","390243.20000000",1778713199999,"51405.55543000",303,"173755.90000000","22898.80894000","0"],[1778713200000,"0.13200000","0.13230000","0.13170000","0.13190000","143325.20000000",1778714999999,"18925.73195000",283,"66029.10000000","8720.25092000","0"],[1778715000000,"0.13200000","0.13210000","0.13170000","0.13200000","194056.80000000",1778716799999,"25601.75478000",137,"139156.70000000","18357.28422000","0"],[1778716800000,"0.13200000","0.13260000","0.13190000","0.13240000","627616.70000000",1778718599999,"83016.76772000",403,"270140.00000000","35722.27099000","0"],[1778718600000,"0.13250000","0.13270000","0.13200000","0.13230000","366704.40000000",1778720399999,"48561.25405000",234,"143927.90000000","19056.03033000","0"],[1778720400000,"0.13220000","0.13240000","0.13190000","0.13190000","772599.60000000",1778722199999,"102055.39499000",323,"394630.70000000","52129.82824000","0"],[1778722200000,"0.13200000","0.13220000","0.13170000","0.13190000","207749.70000000",1778723999999,"27396.87787000",191,"81177.20000000","10711.68871000","0"],[1778724000000,"0.13190000","0.13210000","0.13170000","0.13190000","181573.50000000",1778725799999,"23945.15331000",171,"114294.20000000","15073.89498000","0"],[1778725800000,"0.13190000","0.13190000","0.13030000","0.13050000","498240.10000000",1778727599999,"65225.48795000",451,"164383.40000000","21524.57786000","0"],[1778727600000,"0.13050000","0.13090000","0.12920000","0.13020000","1351375.70000000",1778729399999,"175574.01373000",740,"662799.10000000","86090.67163000","0"],[1778729400000,"0.13010000","0.13020000","0.12840000","0.12880000","996447.70000000",1778731199999,"128549.35214000",749,"309375.00000000","39955.88970000","0"],[1778731200000,"0.12890000","0.12960000","0.12840000","0.12920000","1445542.90000000",1778732999999,"186562.28735000",777,"736729.90000000","95116.62035000","0"],[1778733000000,"0.12920000","0.12970000","0.12910000","0.12950000","344690.60000000",1778734799999,"44595.11650000",257,"167619.90000000","21691.34621000","0"],[1778734800000,"0.12950000","0.12990000","0.12920000","0.12990000","768760.50000000",1778736599999,"99528.41023000",454,"345849.10000000","44779.93367000","0"],[1778736600000,"0.12990000","0.13050000","0.12980000","0.13020000","765008.00000000",1778738399999,"99594.41277000",485,"426977.00000000","55617.24583000","0"],[1778738400000,"0.13020000","0.13110000","0.13010000","0.13080000","637240.70000000",1778740199999,"83322.01787000",669,"381781.40000000","49907.14246000","0"],[1778740200000,"0.13080000","0.13090000","0.13030000","0.13040000","507901.40000000",1778741999999,"66295.44745000",344,"139896.90000000","18265.80979000","0"],[1778742000000,"0.13030000","0.13070000","0.12980000","0.12990000","351674.90000000",1778743799999,"45800.83235000",385,"108147.90000000","14082.97320000","0"],[1778743800000,"0.13000000","0.13040000","0.12980000","0.12980000","421761.70000000",1778745599999,"54894.29783000",301,"243463.20000000","31693.33396000","0"],[1778745600000,"0.12980000","0.13050000","0.12940000","0.13010000","870219.90000000",1778747399999,"113122.10391000",631,"271065.20000000","35266.35019000","0"],[1778747400000,"0.13010000","0.13080000","0.12990000","0.13010000","1566072.90000000",1778749199999,"204067.90827000",759,"710543.20000000","92665.62475000","0"],[1778749200000,"0.13010000","0.13060000","0.12980000","0.13020000","936775.00000000",1778750999999,"121913.69977000",709,"355803.60000000","46321.04346000","0"],[1778751000000,"0.13020000","0.13020000","0.12980000","0.12990000","480243.40000000",1778752799999,"62423.94703000",363,"124458.70000000","16177.18627000","0"],[1778752800000,"0.12990000","0.13020000","0.12950000","0.12960000","871855.50000000",1778754599999,"113143.01353000",536,"383124.10000000","49727.89875000","0"],[1778754600000,"0.12960000","0.13040000","0.12940000","0.13040000","743611.80000000",1778756399999,"96536.96838000",557,"474219.10000000","61592.75833000","0"],[1778756400000,"0.13030000","0.13050000","0.12950000","0.12960000","553920.80000000",1778758199999,"71983.39257000",405,"166170.60000000","21600.04818000","0"],[1778758200000,"0.12960000","0.12960000","0.12910000","0.12920000","613306.40000000",1778759999999,"79323.67023000",436,"311198.10000000","40250.60146000","0"],[1778760000000,"0.12910000","0.12960000","0.12910000","0.12930000","428986.00000000",1778761799999,"55506.66874000",353,"191745.70000000","24819.56196000","0"],[1778761800000,"0.12930000","0.13040000","0.12930000","0.13020000","524520.00000000",1778763599999,"68099.42632000",552,"318060.70000000","41307.09177000","0"],[1778763600000,"0.13020000","0.13070000","0.12990000","0.13020000","447301.20000000",1778765399999,"58269.55388000",410,"215233.90000000","28047.76160000","0"],[1778765400000,"0.13030000","0.13100000","0.12970000","0.13030000","2064518.80000000",1778767199999,"269220.58485000",1036,"608364.40000000","79337.72215000","0"],[1778767200000,"0.13030000","0.13170000","0.12970000","0.13130000","1548323.40000000",1778768999999,"202415.97230000",1151,"595214.30000000","77898.07104000","0"],[1778769000000,"0.13140000","0.13380000","0.13120000","0.13350000","2433182.40000000",1778770799999,"322544.37905000",1554,"1399649.40000000","185520.01097000","0"],[1778770800000,"0.13360000","0.13400000","0.13260000","0.13350000","1391058.80000000",1778772599999,"185382.45833000",1051,"718764.80000000","95807.22177000","0"],[1778772600000,"0.13350000","0.13450000","0.13320000","0.13440000","1054359.20000000",1778774399999,"141093.58310000",804,"579952.10000000","77615.64016000","0"],[1778774400000,"0.13440000","0.13580000","0.13380000","0.13490000","1707614.10000000",1778776199999,"230446.60514000",1130,"646632.60000000","87195.00650000","0"],[1778776200000,"0.13500000","0.13500000","0.13270000","0.13450000","2287501.50000000",1778777999999,"306578.28222000",1364,"1126162.50000000","150971.64522000","0"],[1778778000000,"0.13450000","0.13500000","0.13280000","0.13310000","1588411.60000000",1778779799999,"212803.68353000",1342,"637936.00000000","85481.97761000","0"],[1778779800000,"0.13310000","0.13470000","0.13290000","0.13370000","1490317.20000000",1778781599999,"199331.14486000",942,"691063.70000000","92556.97841000","0"],[1778781600000,"0.13370000","0.13480000","0.13300000","0.13470000","1162455.60000000",1778783399999,"155609.74962000",988,"547621.50000000","73331.57379000","0"],[1778783400000,"0.13470000","0.13500000","0.13350000","0.13450000","1312835.00000000",1778785199999,"176204.65439000",906,"601022.80000000","80722.40425000","0"],[1778785200000,"0.13460000","0.13510000","0.13330000","0.13340000","872164.30000000",1778786999999,"117033.17470000",744,"357412.50000000","47998.15650000","0"],[1778787000000,"0.13330000","0.13370000","0.13300000","0.13340000","459553.20000000",1778788799999,"61256.65528000",364,"215031.50000000","28653.60126000","0"],[1778788800000,"0.13330000","0.13360000","0.13200000","0.13230000","669031.30000000",1778790599999,"88749.22825000",639,"246934.90000000","32752.12643000","0"],[1778790600000,"0.13240000","0.13310000","0.13210000","0.13290000","227695.70000000",1778792399999,"30189.97064000",248,"137112.20000000","18178.27506000","0"],[1778792400000,"0.13300000","0.13310000","0.13230000","0.13280000","277619.10000000",1778794199999,"36820.70838000",245,"101360.10000000","13444.04638000","0"],[1778794200000,"0.13270000","0.13300000","0.13260000","0.13270000","174058.40000000",1778795999999,"23117.95673000",186,"93109.50000000","12364.67774000","0"],[1778796000000,"0.13270000","0.13290000","0.13250000","0.13270000","230483.50000000",1778797799999,"30603.79616000",189,"130034.90000000","17259.28155000","0"],[1778797800000,"0.13270000","0.13300000","0.13250000","0.13250000","205152.10000000",1778799599999,"27242.09408000",230,"96453.70000000","12813.00588000","0"],[1778799600000,"0.13240000","0.13240000","0.13140000","0.13210000","747267.30000000",1778801399999,"98502.52872000",549,"299860.30000000","39494.89322000","0"],[1778801400000,"0.13210000","0.13210000","0.13110000","0.13140000","622075.00000000",1778803199999,"81793.02918000",484,"322984.80000000","42459.41668000","0"],[1778803200000,"0.13140000","0.13250000","0.13130000","0.13230000","422650.20000000",1778804999999,"55783.62760000",337,"221539.60000000","29241.84543000","0"],[1778805000000,"0.13220000","0.13260000","0.13140000","0.13160000","944550.30000000",1778806799999,"124492.85163000",531,"275423.10000000","36329.39559000","0"],[1778806800000,"0.13160000","0.13190000","0.13130000","0.13130000","885893.00000000",1778808599999,"116566.02196000",442,"389158.30000000","51221.31776000","0"],[1778808600000,"0.13130000","0.13150000","0.13040000","0.13050000","1113252.20000000",1778810399999,"145810.72665000",632,"312878.70000000","41002.37116000","0"],[1778810400000,"0.13050000","0.13100000","0.12990000","0.12990000","1258954.40000000",1778812199999,"164242.26562000",751,"647160.00000000","84473.50348000","0"],[1778812200000,"0.12990000","0.13140000","0.12940000","0.13110000","954705.60000000",1778813999999,"124864.07482000",690,"499617.80000000","65368.08204000","0"],[1778814000000,"0.13110000","0.13140000","0.13090000","0.13110000","312635.60000000",1778815799999,"41015.02222000",230,"199559.00000000","26178.87875000","0"],[1778815800000,"0.13100000","0.13100000","0.13020000","0.13050000","568053.30000000",1778817599999,"74133.49943000",366,"158804.90000000","20734.35768000","0"],[1778817600000,"0.13040000","0.13050000","0.12990000","0.12990000","207877.30000000",1778819399999,"27058.21929000",243,"54660.10000000","7119.01981000","0"],[1778819400000,"0.12990000","0.13020000","0.12920000","0.12920000","326511.60000000",1778821199999,"42341.92611000",301,"97365.30000000","12642.07592000","0"],[1778821200000,"0.12940000","0.12970000","0.12890000","0.12920000","983337.40000000",1778822999999,"127082.97090000",472,"501891.20000000","64874.81030000","0"],[1778823000000,"0.12920000","0.12920000","0.12690000","0.12710000","2184460.90000000",1778824799999,"278780.98167000",1595,"854138.70000000","109018.41264000","0"],[1778824800000,"0.12720000","0.12800000","0.12680000","0.12790000","1215682.30000000",1778826599999,"154963.31910000",691,"562770.30000000","71771.20052000","0"],[1778826600000,"0.12780000","0.12850000","0.12780000","0.12820000","797612.40000000",1778828399999,"102214.73377000",404,"314140.30000000","40281.36427000","0"],[1778828400000,"0.12820000","0.12960000","0.12800000","0.12910000","1072005.20000000",1778830199999,"137827.75906000",594,"695103.00000000","89415.02697000","0"],[1778830200000,"0.12910000","0.12920000","0.12860000","0.12870000","489364.40000000",1778831999999,"63036.06739000",313,"228539.80000000","29439.36337000","0"],[1778832000000,"0.12870000","0.12870000","0.12770000","0.12770000","557858.20000000",1778833799999,"71516.27171000",350,"172398.70000000","22094.39323000","0"],[1778833800000,"0.12780000","0.12840000","0.12750000","0.12820000","795774.80000000",1778835599999,"101957.42137000",435,"332231.80000000","42557.61634000","0"],[1778835600000,"0.12830000","0.12860000","0.12800000","0.12830000","265556.70000000",1778837399999,"34053.87747000",282,"120974.40000000","15513.89193000","0"],[1778837400000,"0.12830000","0.12840000","0.12780000","0.12820000","204994.80000000",1778839199999,"26259.75211000",240,"83247.40000000","10668.69160000","0"],[1778839200000,"0.12820000","0.12850000","0.12800000","0.12820000","276563.70000000",1778840999999,"35474.94981000",222,"121522.20000000","15588.19699000","0"],[1778841000000,"0.12810000","0.12950000","0.12810000","0.12910000","759321.10000000",1778842799999,"97942.02421000",539,"503469.50000000","64964.80686000","0"],[1778842800000,"0.12910000","0.12910000","0.12860000","0.12880000","335218.20000000",1778844599999,"43164.22898000",274,"70518.30000000","9084.69619000","0"],[1778844600000,"0.12890000","0.12900000","0.12830000","0.12840000","304232.90000000",1778846399999,"39097.25764000",204,"55959.00000000","7201.80219000","0"],[1778846400000,"0.12850000","0.12850000","0.12770000","0.12790000","763217.50000000",1778848199999,"97704.38047000",552,"283488.20000000","36300.87357000","0"],[1778848200000,"0.12780000","0.12810000","0.12700000","0.12720000","1212388.90000000",1778849999999,"154474.40717000",589,"507915.00000000","64763.92387000","0"],[1778850000000,"0.12710000","0.12710000","0.12640000","0.12680000","1073152.40000000",1778851799999,"135903.17324000",633,"387008.80000000","49032.67935000","0"],[1778851800000,"0.12670000","0.12670000","0.12280000","0.12330000","4464232.70000000",1778853599999,"555681.09081000",3094,"1976025.00000000","245994.90201000","0"],[1778853600000,"0.12330000","0.12470000","0.12250000","0.12370000","2248220.00000000",1778855399999,"277978.84048000",1458,"1189087.80000000","147024.06278000","0"],[1778855400000,"0.12380000","0.12410000","0.12340000","0.12380000","1564876.50000000",1778857199999,"193654.93225000",814,"610232.50000000","75537.57655000","0"],[1778857200000,"0.12390000","0.12410000","0.12350000","0.12360000","452123.00000000",1778858999999,"55952.18798000",473,"201867.70000000","24988.19611000","0"],[1778859000000,"0.12370000","0.12400000","0.12320000","0.12390000","846693.40000000",1778860799999,"104636.66768000",539,"401747.30000000","49679.29795000","0"],[1778860800000,"0.12400000","0.12520000","0.12360000","0.12510000","2025590.50000000",1778862599999,"252271.82425000",964,"1158638.00000000","144428.14724000","0"],[1778862600000,"0.12510000","0.12550000","0.12490000","0.12540000","1908169.80000000",1778864399999,"239177.41628000",772,"825839.80000000","103515.92119000","0"],[1778864400000,"0.12540000","0.12620000","0.12540000","0.12560000","727031.20000000",1778866199999,"91485.19623000",558,"359537.00000000","45243.28405000","0"],[1778866200000,"0.12570000","0.12630000","0.12560000","0.12620000","322701.40000000",1778867999999,"40634.19387000",294,"155965.50000000","19649.31422000","0"],[1778868000000,"0.12620000","0.12650000","0.12550000","0.12600000","359699.50000000",1778869799999,"45358.81368000",339,"182257.00000000","23002.07636000","0"],[1778869800000,"0.12610000","0.12630000","0.12570000","0.12600000","445909.10000000",1778871599999,"56206.59217000",355,"207170.70000000","26107.87273000","0"],[1778871600000,"0.12610000","0.12610000","0.12540000","0.12600000","591520.20000000",1778873399999,"74390.48176000",314,"285735.60000000","35945.47620000","0"],[1778873400000,"0.12600000","0.12630000","0.12550000","0.12560000","476517.90000000",1778875199999,"59953.81187000",349,"212828.20000000","26786.62361000","0"],[1778875200000,"0.12570000","0.12570000","0.12490000","0.12540000","261087.30000000",1778876999999,"32704.81861000",281,"155725.30000000","19510.15739000","0"],[1778877000000,"0.12550000","0.12550000","0.12480000","0.12510000","668215.90000000",1778878799999,"83619.61705000",352,"180362.20000000","22554.72430000","0"],[1778878800000,"0.12520000","0.12540000","0.12500000","0.12500000","138603.90000000",1778880599999,"17356.48439000",186,"85305.80000000","10683.38197000","0"],[1778880600000,"0.12500000","0.12510000","0.12440000","0.12450000","325995.90000000",1778882399999,"40630.81170000",227,"106534.70000000","13279.87135000","0"],[1778882400000,"0.12460000","0.12480000","0.12440000","0.12470000","260131.30000000",1778884199999,"32423.28297000",182,"147536.60000000","18390.64344000","0"],[1778884200000,"0.12480000","0.12500000","0.12470000","0.12490000","235108.00000000",1778885999999,"29352.82126000",174,"132587.00000000","16555.24296000","0"],[1778886000000,"0.12480000","0.12510000","0.12480000","0.12480000","475033.20000000",1778887799999,"59334.06544000",276,"219427.60000000","27403.97330000","0"],[1778887800000,"0.12490000","0.12500000","0.12470000","0.12480000","199320.20000000",1778889599999,"24889.40446000",152,"107087.20000000","13371.50964000","0"],[1778889600000,"0.12480000","0.12500000","0.12450000","0.12480000","474994.70000000",1778891399999,"59247.07298000",282,"233500.50000000","29137.89500000","0"],[1778891400000,"0.12480000","0.12510000","0.12450000","0.12470000","264709.30000000",1778893199999,"33067.01515000",245,"129880.10000000","16226.85869000","0"],[1778893200000,"0.12470000","0.12490000","0.12440000","0.12450000","170870.50000000",1778894999999,"21302.23684000",177,"62847.60000000","7839.47732000","0"],[1778895000000,"0.12440000","0.12490000","0.12400000","0.12490000","509480.80000000",1778896799999,"63358.74272000",279,"210630.10000000","26205.40260000","0"],[1778896800000,"0.12480000","0.12500000","0.12440000","0.12440000","287120.70000000",1778898599999,"35765.92290000",173,"46161.50000000","5762.46148000","0"],[1778898600000,"0.12430000","0.12480000","0.12420000","0.12460000","185385.80000000",1778900399999,"23078.38132000",163,"110861.30000000","13804.80175000","0"],[1778900400000,"0.12470000","0.12510000","0.12450000","0.12490000","1066088.30000000",1778902199999,"133107.75599000",299,"587499.50000000","73362.22504000","0"],[1778902200000,"0.12500000","0.12500000","0.12430000","0.12460000","340873.40000000",1778903999999,"42480.20185000",223,"109589.30000000","13650.61805000","0"],[1778904000000,"0.12460000","0.12460000","0.12410000","0.12410000","318527.70000000",1778905799999,"39623.03473000",232,"126729.70000000","15774.92643000","0"],[1778905800000,"0.12410000","0.12420000","0.12320000","0.12380000","1664295.90000000",1778907599999,"205728.09924000",807,"672499.80000000","83141.96511000","0"],[1778907600000,"0.12370000","0.12380000","0.12320000","0.12360000","393294.40000000",1778909399999,"48613.04466000",310,"140181.70000000","17330.94134000","0"],[1778909400000,"0.12360000","0.12360000","0.12270000","0.12290000","504915.00000000",1778911199999,"62194.84087000",490,"205076.40000000","25269.09721000","0"],[1778911200000,"0.12300000","0.12300000","0.12180000","0.12210000","904708.20000000",1778912999999,"110474.05121000",598,"118199.30000000","14444.94324000","0"],[1778913000000,"0.12200000","0.12220000","0.12090000","0.12140000","1572877.30000000",1778914799999,"190938.93341000",873,"625963.90000000","75965.15842000","0"],[1778914800000,"0.12130000","0.12130000","0.11850000","0.12030000","3353847.80000000",1778916599999,"401678.14464000",2138,"1287165.70000000","154163.20185000","0"],[1778916600000,"0.12030000","0.12080000","0.11990000","0.12030000","726521.10000000",1778918399999,"87480.73481000",509,"313454.50000000","37797.86455000","0"],[1778918400000,"0.12030000","0.12070000","0.12030000","0.12040000","297466.00000000",1778920199999,"35851.32676000",278,"196174.30000000","23649.27886000","0"],[1778920200000,"0.12040000","0.12060000","0.11980000","0.11980000","549629.70000000",1778921999999,"66107.41467000",390,"190320.30000000","22895.30177000","0"],[1778922000000,"0.12000000","0.12010000","0.11820000","0.11840000","2487039.70000000",1778923799999,"296023.25731000",1314,"1080435.50000000","128494.49622000","0"],[1778923800000,"0.11850000","0.11930000","0.11840000","0.11860000","972207.60000000",1778925599999,"115541.20190000",537,"443943.80000000","52800.12815000","0"],[1778925600000,"0.11860000","0.11870000","0.11790000","0.11830000","1178298.00000000",1778927399999,"139283.28987000",808,"685281.70000000","81033.97770000","0"],[1778927400000,"0.11830000","0.11890000","0.11830000","0.11870000","663263.30000000",1778929199999,"78610.46861000",382,"392882.30000000","46577.65633000","0"],[1778929200000,"0.11880000","0.11940000","0.11880000","0.11900000","662613.40000000",1778930999999,"78984.34753000",391,"400592.80000000","47759.82317000","0"],[1778931000000,"0.11910000","0.11940000","0.11890000","0.11890000","293662.00000000",1778932799999,"34982.22930000",228,"80280.20000000","9568.00108000","0"],[1778932800000,"0.11890000","0.11920000","0.11870000","0.11890000","303780.90000000",1778934599999,"36137.15651000",245,"119527.60000000","14224.03673000","0"],[1778934600000,"0.11900000","0.11960000","0.11900000","0.11930000","351144.10000000",1778936399999,"41895.12324000",343,"247579.90000000","29539.71180000","0"],[1778936400000,"0.11930000","0.11970000","0.11900000","0.11960000","453149.00000000",1778938199999,"54080.19871000",302,"207237.90000000","24741.43239000","0"],[1778938200000,"0.11950000","0.11960000","0.11900000","0.11910000","422995.50000000",1778939999999,"50417.84896000",264,"146937.50000000","17518.15586000","0"],[1778940000000,"0.11920000","0.11960000","0.11890000","0.11940000","252926.70000000",1778941799999,"30155.92244000",261,"140515.70000000","16766.71295000","0"],[1778941800000,"0.11940000","0.12060000","0.11940000","0.11990000","304353.10000000",1778943599999,"36540.94108000",331,"150677.10000000","18086.99188000","0"],[1778943600000,"0.11990000","0.12050000","0.11980000","0.12050000","1148436.10000000",1778945399999,"138037.05840000",530,"623916.30000000","75020.27502000","0"],[1778945400000,"0.12050000","0.12100000","0.12030000","0.12030000","561638.80000000",1778947199999,"67770.84672000",354,"229174.10000000","27652.68700000","0"],[1778947200000,"0.12040000","0.12120000","0.12040000","0.12090000","582236.10000000",1778948999999,"70324.08359000",388,"332265.70000000","40144.77147000","0"],[1778949000000,"0.12090000","0.12090000","0.12030000","0.12080000","321127.60000000",1778950799999,"38759.39933000",278,"174133.40000000","21032.35301000","0"],[1778950800000,"0.12080000","0.12100000","0.12060000","0.12090000","836161.60000000",1778952599999,"100966.28968000",346,"307296.90000000","37120.15826000","0"],[1778952600000,"0.12080000","0.12120000","0.12080000","0.12090000","215534.20000000",1778954399999,"26083.00153000",165,"107949.30000000","13063.78036000","0"],[1778954400000,"0.12080000","0.12090000","0.12020000","0.12040000","506452.80000000",1778956199999,"61010.10895000",352,"204341.40000000","24616.40644000","0"],[1778956200000,"0.12050000","0.12060000","0.12020000","0.12040000","380857.30000000",1778957999999,"45851.31219000",284,"139644.50000000","16821.99841000","0"],[1778958000000,"0.12030000","0.12050000","0.12010000","0.12030000","414473.20000000",1778959799999,"49865.98431000",188,"266513.00000000","32067.28539000","0"],[1778959800000,"0.12030000","0.12030000","0.12000000","0.12000000","941733.40000000",1778961599999,"113142.91914000",352,"232995.70000000","28010.63142000","0"],[1778961600000,"0.12010000","0.12030000","0.12010000","0.12020000","35593.10000000",1778963399999,"4278.58818000",67,"13141.80000000","1579.94192000","0"],[1778963400000,"0.12020000","0.12020000","0.11980000","0.11990000","174234.80000000",1778965199999,"20911.39040000",175,"90627.90000000","10878.91479000","0"],[1778965200000,"0.11990000","0.12010000","0.11990000","0.11990000","141910.30000000",1778966999999,"17033.33668000",102,"80143.90000000","9621.92064000","0"],[1778967000000,"0.12000000","0.12000000","0.11980000","0.11990000","56856.20000000",1778968799999,"6818.03616000",59,"18692.80000000","2242.26168000","0"],[1778968800000,"0.11990000","0.11990000","0.11950000","0.11980000","266454.90000000",1778970599999,"31898.11901000",228,"115803.60000000","13865.91732000","0"],[1778970600000,"0.11980000","0.11980000","0.11950000","0.11950000","72441.20000000",1778972399999,"8664.71734000",70,"28855.20000000","3451.70579000","0"],[1778972400000,"0.11950000","0.11970000","0.11930000","0.11960000","111528.70000000",1778974199999,"13326.33482000",128,"41804.40000000","4995.16719000","0"],[1778974200000,"0.11950000","0.11980000","0.11940000","0.11950000","158900.40000000",1778975999999,"19008.18782000",115,"59087.60000000","7068.83911000","0"],[1778976000000,"0.11950000","0.11980000","0.11910000","0.11930000","365057.50000000",1778977799999,"43610.48325000",318,"134703.30000000","16091.22648000","0"],[1778977800000,"0.11940000","0.11950000","0.11870000","0.11900000","585032.90000000",1778979599999,"69738.65333000",360,"307005.80000000","36613.90442000","0"],[1778979600000,"0.11900000","0.11930000","0.11860000","0.11860000","401664.10000000",1778981399999,"47760.55516000",352,"180135.80000000","21431.68605000","0"],[1778981400000,"0.11860000","0.11880000","0.11830000","0.11850000","342002.30000000",1778983199999,"40542.63317000",360,"164401.70000000","19480.54072000","0"],[1778983200000,"0.11860000","0.11900000","0.11840000","0.11880000","169268.20000000",1778984999999,"20108.17673000",153,"81900.60000000","9729.75902000","0"],[1778985000000,"0.11880000","0.11900000","0.11850000","0.11860000","291878.40000000",1778986799999,"34659.31455000",211,"150472.70000000","17863.03878000","0"],[1778986800000,"0.11870000","0.11920000","0.11870000","0.11910000","213141.60000000",1778988599999,"25352.77385000",136,"145728.90000000","17327.55740000","0"],[1778988600000,"0.11910000","0.11950000","0.11910000","0.11930000","322714.00000000",1778990399999,"38498.45941000",183,"174682.40000000","20839.77903000","0"],[1778990400000,"0.11920000","0.12020000","0.11910000","0.12000000","487093.80000000",1778992199999,"58329.00101000",362,"333827.00000000","39992.08282000","0"],[1778992200000,"0.12000000","0.12000000","0.11960000","0.11990000","197250.40000000",1778993999999,"23633.09814000",192,"89622.40000000","10738.33977000","0"],[1778994000000,"0.11990000","0.12130000","0.11990000","0.12080000","1412190.30000000",1778995799999,"170540.76981000",859,"720653.20000000","87076.36484000","0"],[1778995800000,"0.12080000","0.12140000","0.12070000","0.12100000","496490.10000000",1778997599999,"60086.30425000",351,"318712.60000000","38584.54319000","0"],[1778997600000,"0.12100000","0.12180000","0.12100000","0.12130000","1176556.00000000",1778999399999,"142954.91124000",660,"609190.50000000","74005.53305000","0"],[1778999400000,"0.12140000","0.12240000","0.12140000","0.12220000","1089838.90000000",1779001199999,"132871.56123000",628,"508367.90000000","61975.05641000","0"],[1779001200000,"0.12210000","0.12220000","0.12170000","0.12180000","1483405.30000000",1779002999999,"180798.02815000",569,"692189.20000000","84381.31396000","0"],[1779003000000,"0.12170000","0.12210000","0.12150000","0.12180000","365165.20000000",1779004799999,"44477.50308000",306,"218135.50000000","26573.08326000","0"],[1779004800000,"0.12190000","0.12190000","0.12070000","0.12120000","295774.30000000",1779006599999,"35848.33066000",290,"77226.10000000","9348.58550000","0"],[1779006600000,"0.12110000","0.12150000","0.12080000","0.12100000","465986.70000000",1779008399999,"56428.30171000",255,"241780.40000000","29287.65268000","0"],[1779008400000,"0.12100000","0.12120000","0.12090000","0.12120000","131374.60000000",1779010199999,"15902.90500000",147,"58317.90000000","7062.01451000","0"],[1779010200000,"0.12120000","0.12200000","0.12100000","0.12180000","407112.70000000",1779011999999,"49456.06441000",362,"281810.10000000","34244.97658000","0"],[1779012000000,"0.12180000","0.12220000","0.12170000","0.12210000","2368539.90000000",1779013799999,"288848.98215000",698,"1007723.90000000","122953.67849000","0"],[1779013800000,"0.12210000","0.12230000","0.12160000","0.12210000","3253032.50000000",1779015599999,"397123.87237000",1137,"2641127.50000000","322462.80347000","0"],[1779015600000,"0.12200000","0.12220000","0.12160000","0.12190000","1038120.00000000",1779017399999,"126653.09811000",691,"730362.80000000","89123.18508000","0"],[1779017400000,"0.12180000","0.12220000","0.12170000","0.12200000","1063912.30000000",1779019199999,"129770.16071000",556,"686107.80000000","83707.42201000","0"],[1779019200000,"0.12190000","0.12250000","0.12150000","0.12180000","1845095.40000000",1779020999999,"225140.49381000",772,"1126461.60000000","137463.08785000","0"],[1779021000000,"0.12190000","0.12220000","0.12140000","0.12160000","3090062.50000000",1779022799999,"376389.68718000",1112,"2055996.20000000","250544.03887000","0"],[1779022800000,"0.12160000","0.12200000","0.11920000","0.12000000","16499158.20000000",1779024599999,"1983474.03128000",4288,"7416460.90000000","892409.53977000","0"],[1779024600000,"0.12000000","0.12020000","0.11980000","0.11990000","1264991.30000000",1779026399999,"151799.17144000",492,"662393.80000000","79484.77206000","0"],[1779026400000,"0.11990000","0.12000000","0.11880000","0.11950000","1330142.10000000",1779028199999,"158690.94777000",843,"623533.50000000","74377.81959000","0"],[1779028200000,"0.11950000","0.11950000","0.11880000","0.11900000","1073156.50000000",1779029999999,"127781.15208000",602,"369434.80000000","43993.80058000","0"],[1779030000000,"0.11900000","0.11950000","0.11890000","0.11920000","1576147.70000000",1779031799999,"187876.95233000",644,"884075.40000000","105378.38273000","0"],[1779031800000,"0.11920000","0.11950000","0.11910000","0.11950000","632963.40000000",1779033599999,"75519.60918000",329,"443471.10000000","52921.36708000","0"],[1779033600000,"0.11950000","0.11980000","0.11920000","0.11940000","581564.40000000",1779035399999,"69486.62683000",309,"149986.70000000","17909.02534000","0"],[1779035400000,"0.11940000","0.11950000","0.11860000","0.11880000","705556.70000000",1779037199999,"83875.32153000",406,"214024.40000000","25445.97971000","0"],[1779037200000,"0.11880000","0.11900000","0.11840000","0.11860000","547967.80000000",1779038999999,"65035.36855000",330,"292573.70000000","34740.15007000","0"],[1779039000000,"0.11870000","0.11890000","0.11840000","0.11860000","471219.80000000",1779040799999,"55863.28270000",290,"275673.50000000","32677.58794000","0"],[1779040800000,"0.11860000","0.11910000","0.11800000","0.11850000","1079298.00000000",1779042599999,"127757.04934000",616,"617006.80000000","73029.40068000","0"],[1779042600000,"0.11860000","0.11870000","0.11830000","0.11870000","975729.60000000",1779044399999,"115603.56659000",332,"682045.00000000","80802.29561000","0"],[1779044400000,"0.11880000","0.11900000","0.11850000","0.11860000","491149.80000000",1779046199999,"58336.52124000",278,"259717.30000000","30854.03142000","0"],[1779046200000,"0.11860000","0.11940000","0.11860000","0.11910000","377844.40000000",1779047999999,"45008.64484000",278,"222733.70000000","26539.13660000","0"],[1779048000000,"0.11910000","0.11930000","0.11860000","0.11870000","357070.00000000",1779049799999,"42473.52593000",254,"227737.50000000","27095.57410000","0"],[1779049800000,"0.11880000","0.11900000","0.11860000","0.11860000","342587.50000000",1779051599999,"40674.26217000",285,"123629.70000000","14684.24869000","0"],[1779051600000,"0.11850000","0.11930000","0.11840000","0.11930000","279612.80000000",1779053399999,"33217.64286000",222,"191027.20000000","22707.92534000","0"],[1779053400000,"0.11940000","0.11980000","0.11930000","0.11960000","309310.60000000",1779055199999,"36998.16549000",175,"192356.60000000","23024.18687000","0"],[1779055200000,"0.11950000","0.11950000","0.11810000","0.11840000","547524.70000000",1779056999999,"64981.71110000",508,"201067.10000000","23851.50581000","0"],[1779057000000,"0.11830000","0.11860000","0.11800000","0.11810000","359285.40000000",1779058799999,"42491.24714000",310,"102515.70000000","12133.23164000","0"],[1779058800000,"0.11810000","0.11820000","0.11710000","0.11740000","627320.40000000",1779060599999,"73771.03584000",531,"229547.80000000","27006.19339000","0"],[1779060600000,"0.11740000","0.11760000","0.11270000","0.11650000","10718508.80000000",1779062399999,"1230563.89545000",5491,"5012579.80000000","574881.04468000","0"],[1779062400000,"0.11640000","0.11640000","0.11510000","0.11600000","1610461.10000000",1779064199999,"186606.89849000",1005,"803228.90000000","93112.02136000","0"],[1779064200000,"0.11600000","0.11630000","0.11550000","0.11620000","759883.80000000",1779065999999,"88056.40618000",515,"501690.20000000","58132.24216000","0"],[1779066000000,"0.11630000","0.11680000","0.11560000","0.11560000","977051.30000000",1779067799999,"113596.30415000",763,"365118.50000000","42534.45784000","0"],[1779067800000,"0.11560000","0.11670000","0.11520000","0.11650000","1216257.90000000",1779069599999,"141031.69857000",1161,"372162.10000000","43232.09719000","0"],[1779069600000,"0.11650000","0.11760000","0.11650000","0.11740000","2035744.60000000",1779071399999,"238786.85446000",965,"1209033.00000000","141848.27057000","0"],[1779071400000,"0.11740000","0.11750000","0.11680000","0.11700000","1309482.10000000",1779073199999,"153590.32549000",678,"777310.40000000","91216.47945000","0"],[1779073200000,"0.11710000","0.11740000","0.11650000","0.11690000","486023.30000000",1779074999999,"56879.26874000",385,"255408.70000000","29886.14388000","0"],[1779075000000,"0.11700000","0.11700000","0.11630000","0.11640000","464200.10000000",1779076799999,"54104.61880000",387,"234999.30000000","27394.48295000","0"],[1779076800000,"0.11650000","0.11710000","0.11640000","0.11660000","272921.80000000",1779078599999,"31869.24391000",282,"154838.30000000","18078.80012000","0"],[1779078600000,"0.11660000","0.11700000","0.11640000","0.11690000","1390496.10000000",1779080399999,"162152.51585000",750,"819305.50000000","95538.40810000","0"],[1779080400000,"0.11690000","0.11690000","0.11650000","0.11660000","387761.00000000",1779082199999,"45261.60049000",266,"138587.50000000","16176.34412000","0"],[1779082200000,"0.11660000","0.11670000","0.11590000","0.11610000","463133.60000000",1779083999999,"53829.06642000",332,"254468.80000000","29573.24107000","0"],[1779084000000,"0.11610000","0.11640000","0.11550000","0.11570000","1536733.20000000",1779085799999,"178134.91659000",794,"411174.60000000","47663.21461000","0"],[1779085800000,"0.11560000","0.11640000","0.11540000","0.11610000","326093.40000000",1779087599999,"37786.25295000",318,"197136.00000000","22844.84141000","0"],[1779087600000,"0.11620000","0.11640000","0.11510000","0.11570000","1532738.40000000",1779089399999,"176860.81623000",584,"283039.70000000","32732.49037000","0"],[1779089400000,"0.11570000","0.11600000","0.11550000","0.11600000","844007.00000000",1779091199999,"97704.89249000",389,"537214.30000000","62205.94146000","0"],[1779091200000,"0.11600000","0.11620000","0.11590000","0.11620000","367651.50000000",1779092999999,"42663.04167000",361,"115327.20000000","13386.36727000","0"],[1779093000000,"0.11610000","0.11620000","0.11580000","0.11620000","481099.60000000",1779094799999,"55785.33493000",240,"317716.70000000","36836.10856000","0"],[1779094800000,"0.11630000","0.11630000","0.11530000","0.11550000","401389.10000000",1779096599999,"46459.76124000",315,"93295.10000000","10799.94938000","0"],[1779096600000,"0.11550000","0.11570000","0.11510000","0.11520000","393788.60000000",1779098399999,"45423.29450000",228,"159031.20000000","18345.49876000","0"],[1779098400000,"0.11520000","0.11520000","0.11440000","0.11480000","835214.30000000",1779100199999,"95850.16641000",450,"325833.50000000","37428.03230000","0"],[1779100200000,"0.11480000","0.11520000","0.11450000","0.11490000","464016.50000000",1779101999999,"53286.82476000",319,"255690.80000000","29370.13480000","0"],[1779102000000,"0.11490000","0.11510000","0.11440000","0.11480000","950517.50000000",1779103799999,"109172.83860000",625,"504327.00000000","57925.19034000","0"],[1779103800000,"0.11480000","0.11670000","0.11480000","0.11620000","2199617.30000000",1779105599999,"255365.08191000",1140,"1337782.70000000","155276.02434000","0"],[1779105600000,"0.11630000","0.11690000","0.11620000","0.11650000","1040907.20000000",1779107399999,"121316.09311000",656,"479323.10000000","55870.81156000","0"],[1779107400000,"0.11640000","0.11750000","0.11630000","0.11710000","712240.90000000",1779109199999,"83380.61059000",491,"431756.50000000","50552.89683000","0"],[1779109200000,"0.11700000","0.11710000","0.11630000","0.11630000","844389.80000000",1779110999999,"98359.40490000",516,"409171.40000000","47651.20290000","0"],[1779111000000,"0.11620000","0.11670000","0.11520000","0.11640000","1025080.90000000",1779112799999,"118898.31227000",849,"524964.90000000","60912.03815000","0"],[1779112800000,"0.11630000","0.11640000","0.11520000","0.11540000","1015430.30000000",1779114599999,"117566.17561000",757,"564418.40000000","65361.02000000","0"],[1779114600000,"0.11540000","0.11560000","0.11480000","0.11520000","1694657.80000000",1779116399999,"195333.05319000",996,"1103678.10000000","127260.10955000","0"],[1779116400000,"0.11530000","0.11530000","0.11430000","0.11440000","1549056.80000000",1779118199999,"177598.79154000",1041,"619100.30000000","71027.16861000","0"],[1779118200000,"0.11430000","0.11560000","0.11400000","0.11520000","1067627.90000000",1779119999999,"122684.61470000",544,"682578.90000000","78517.42170000","0"],[1779120000000,"0.11520000","0.11580000","0.11500000","0.11510000","936392.20000000",1779121799999,"108091.99068000",624,"378553.90000000","43704.80841000","0"],[1779121800000,"0.11510000","0.11590000","0.11510000","0.11560000","361236.60000000",1779123599999,"41750.97149000",315,"201739.80000000","23306.20367000","0"],[1779123600000,"0.11560000","0.11640000","0.11550000","0.11630000","327300.80000000",1779125399999,"37981.98576000",297,"226934.80000000","26337.86862000","0"],[1779125400000,"0.11630000","0.11640000","0.11600000","0.11610000","280808.40000000",1779127199999,"32615.88180000",180,"103538.90000000","12035.21861000","0"],[1779127200000,"0.11600000","0.11620000","0.11410000","0.11480000","4071743.10000000",1779128999999,"467430.03250000",1357,"1246879.00000000","143100.61802000","0"],[1779129000000,"0.11480000","0.11500000","0.11420000","0.11430000","719814.90000000",1779130799999,"82506.88766000",458,"310740.50000000","35635.34857000","0"],[1779130800000,"0.11430000","0.11650000","0.11420000","0.11600000","1086447.80000000",1779132599999,"125784.74653000",955,"648727.20000000","75084.80994000","0"],[1779132600000,"0.11600000","0.11710000","0.11600000","0.11660000","517845.80000000",1779134399999,"60422.13614000",496,"301626.50000000","35190.23600000","0"],[1779134400000,"0.11670000","0.11720000","0.11670000","0.11700000","311505.00000000",1779136199999,"36418.27060000",273,"141632.70000000","16554.46752000","0"],[1779136200000,"0.11700000","0.11710000","0.11620000","0.11660000","650321.50000000",1779137999999,"75755.78282000",486,"341048.90000000","39703.63504000","0"],[1779138000000,"0.11660000","0.11740000","0.11610000","0.11710000","1391978.60000000",1779139799999,"162729.74208000",531,"840788.80000000","98299.40747000","0"],[1779139800000,"0.11710000","0.11780000","0.11710000","0.11770000","367028.90000000",1779141599999,"43134.75774000",324,"241073.70000000","28324.10207000","0"],[1779141600000,"0.11770000","0.11800000","0.11750000","0.11780000","443957.40000000",1779143399999,"52258.81816000",405,"239991.10000000","28256.67443000","0"],[1779143400000,"0.11780000","0.11780000","0.11690000","0.11750000","1064516.30000000",1779145199999,"124890.90892000",599,"382837.40000000","44901.42711000","0"],[1779145200000,"0.11750000","0.11760000","0.11720000","0.11730000","183736.40000000",1779146999999,"21566.64508000",157,"98079.60000000","11513.11495000","0"],[1779147000000,"0.11720000","0.11770000","0.11710000","0.11760000","403165.30000000",1779148799999,"47316.78224000",276,"220744.00000000","25905.82713000","0"],[1779148800000,"0.11760000","0.11870000","0.11750000","0.11850000","781717.80000000",1779150599999,"92256.17248000",453,"485501.80000000","57274.05065000","0"],[1779150600000,"0.11850000","0.11860000","0.11810000","0.11810000","298010.70000000",1779152399999,"35256.15994000",285,"160487.20000000","18981.99950000","0"],[1779152400000,"0.11810000","0.11810000","0.11680000","0.11700000","297525.10000000",1779154199999,"34984.26982000",396,"128757.90000000","15136.82134000","0"],[1779154200000,"0.11690000","0.11750000","0.11680000","0.11690000","389428.50000000",1779155999999,"45644.49477000",305,"237416.40000000","27834.33349000","0"],[1779156000000,"0.11680000","0.11750000","0.11650000","0.11700000","233439.70000000",1779157799999,"27262.89616000",308,"58180.30000000","6795.54269000","0"],[1779157800000,"0.11690000","0.11690000","0.11640000","0.11650000","111745.30000000",1779159599999,"13046.66590000",154,"74935.40000000","8751.19872000","0"],[1779159600000,"0.11650000","0.11720000","0.11640000","0.11680000","486700.20000000",1779161399999,"56889.82723000",240,"136651.30000000","15973.95202000","0"],[1779161400000,"0.11690000","0.11750000","0.11690000","0.11700000","100806.70000000",1779163199999,"11817.05959000",136,"68931.40000000","8080.67587000","0"],[1779163200000,"0.11700000","0.11750000","0.11680000","0.11680000","337118.90000000",1779164999999,"39509.95946000",234,"135816.30000000","15902.83291000","0"],[1779165000000,"0.11680000","0.11710000","0.11670000","0.11700000","910486.30000000",1779166799999,"106410.81318000",216,"784633.60000000","91697.68057000","0"],[1779166800000,"0.11700000","0.11710000","0.11610000","0.11640000","410241.40000000",1779168599999,"47795.80984000",280,"200633.90000000","23372.21298000","0"],[1779168600000,"0.11640000","0.11680000","0.11630000","0.11660000","221253.80000000",1779170399999,"25792.67472000",211,"96109.00000000","11213.83932000","0"],[1779170400000,"0.11660000","0.11700000","0.11640000","0.11690000","246663.50000000",1779172199999,"28801.69198000",191,"128366.70000000","14988.57032000","0"],[1779172200000,"0.11690000","0.11730000","0.11680000","0.11700000","321695.20000000",1779173999999,"37658.19083000",199,"170089.40000000","19916.67342000","0"],[1779174000000,"0.11700000","0.11720000","0.11680000","0.11700000","427992.50000000",1779175799999,"50075.44324000",251,"215999.00000000","25287.33378000","0"],[1779175800000,"0.11700000","0.11780000","0.11690000","0.11750000","891992.40000000",1779177599999,"104714.76363000",304,"829857.50000000","97420.95726000","0"],[1779177600000,"0.11740000","0.11750000","0.11650000","0.11680000","358200.70000000",1779179399999,"41874.95865000",369,"154354.10000000","18040.65037000","0"],[1779179400000,"0.11680000","0.11770000","0.11680000","0.11710000","210543.60000000",1779181199999,"24672.14904000",214,"73964.60000000","8678.64223000","0"],[1779181200000,"0.11710000","0.11720000","0.11570000","0.11600000","769584.50000000",1779182999999,"89456.25628000",657,"299354.00000000","34804.23366000","0"],[1779183000000,"0.11600000","0.11640000","0.11590000","0.11630000","249799.40000000",1779184799999,"29002.39616000",241,"81925.10000000","9520.35077000","0"],[1779184800000,"0.11630000","0.11640000","0.11580000","0.11600000","188951.60000000",1779186599999,"21929.23674000",254,"108005.70000000","12537.38186000","0"],[1779186600000,"0.11600000","0.11630000","0.11530000","0.11590000","437869.30000000",1779188399999,"50701.78684000",481,"249044.50000000","28836.82425000","0"],[1779188400000,"0.11590000","0.11600000","0.11530000","0.11550000","243490.50000000",1779190199999,"28151.80386000",257,"109750.10000000","12698.40710000","0"],[1779190200000,"0.11550000","0.11560000","0.11470000","0.11510000","573229.60000000",1779191999999,"65967.68153000",478,"227559.80000000","26200.81250000","0"],[1779192000000,"0.11510000","0.11540000","0.11480000","0.11530000","562102.90000000",1779193799999,"64797.05259000",288,"291737.90000000","33636.90960000","0"],[1779193800000,"0.11530000","0.11550000","0.11510000","0.11550000","331775.10000000",1779195599999,"38245.37859000",226,"195280.50000000","22513.98070000","0"],[1779195600000,"0.11550000","0.11570000","0.11500000","0.11510000","419885.90000000",1779197399999,"48425.18492000",354,"189518.90000000","21865.99123000","0"],[1779197400000,"0.11520000","0.11660000","0.11510000","0.11600000","1028668.10000000",1779199199999,"119037.95743000",729,"717111.00000000","82973.31319000","0"],[1779199200000,"0.11600000","0.11630000","0.11490000","0.11530000","593535.60000000",1779200999999,"68667.21261000",611,"252930.50000000","29272.04787000","0"],[1779201000000,"0.11530000","0.11550000","0.11430000","0.11500000","643114.50000000",1779202799999,"73964.75993000",485,"234541.20000000","26978.79232000","0"],[1779202800000,"0.11500000","0.11550000","0.11460000","0.11480000","333610.10000000",1779204599999,"38356.17780000",318,"73285.30000000","8439.33007000","0"],[1779204600000,"0.11490000","0.11550000","0.11480000","0.11500000","288206.40000000",1779206399999,"33181.30715000",299,"152510.40000000","17555.34791000","0"],[1779206400000,"0.11510000","0.11510000","0.11460000","0.11500000","658446.10000000",1779208199999,"75600.98723000",419,"284850.10000000","32709.05926000","0"],[1779208200000,"0.11500000","0.11590000","0.11500000","0.11580000","354878.10000000",1779209999999,"40942.49067000",275,"170820.90000000","19712.65260000","0"],[1779210000000,"0.11570000","0.11570000","0.11510000","0.11510000","192968.00000000",1779211799999,"22262.93246000",241,"115809.50000000","13358.82046000","0"],[1779211800000,"0.11520000","0.11540000","0.11480000","0.11500000","145659.00000000",1779213599999,"16755.57687000",235,"53976.70000000","6209.22082000","0"],[1779213600000,"0.11500000","0.11530000","0.11450000","0.11450000","390805.80000000",1779215399999,"44912.81453000",293,"127492.90000000","14658.73574000","0"],[1779215400000,"0.11450000","0.11490000","0.11440000","0.11450000","411137.70000000",1779217199999,"47148.87883000",231,"249813.60000000","28658.92120000","0"],[1779217200000,"0.11450000","0.11500000","0.11430000","0.11440000","886526.60000000",1779218999999,"101743.82975000",439,"613739.20000000","70443.87318000","0"],[1779219000000,"0.11440000","0.11470000","0.11430000","0.11440000","61448.80000000",1779220799999,"7032.13855000",95,"43833.70000000","5016.80998000","0"],[1779220800000,"0.11440000","0.11470000","0.11430000","0.11450000","211570.30000000",1779222599999,"24236.18811000",149,"120400.10000000","13794.48391000","0"],[1779222600000,"0.11460000","0.11490000","0.11450000","0.11480000","226350.20000000",1779224399999,"25960.14908000",192,"114984.90000000","13186.75302000","0"],[1779224400000,"0.11480000","0.11520000","0.11450000","0.11490000","182908.80000000",1779226199999,"21021.28520000",179,"69255.50000000","7959.21730000","0"],[1779226200000,"0.11490000","0.11510000","0.11430000","0.11430000","97245.80000000",1779227999999,"11170.51365000",127,"33653.80000000","3866.38982000","0"],[1779228000000,"0.11440000","0.11440000","0.11340000","0.11360000","671453.70000000",1779229799999,"76424.43300000",422,"239038.30000000","27243.49019000","0"],[1779229800000,"0.11370000","0.11390000","0.11340000","0.11340000","127753.70000000",1779231599999,"14511.52679000",131,"56691.20000000","6441.74312000","0"],[1779231600000,"0.11330000","0.11390000","0.11330000","0.11370000","292119.00000000",1779233399999,"33181.00922000",166,"233498.90000000","26520.55041000","0"],[1779233400000,"0.11380000","0.11380000","0.11340000","0.11350000","157805.70000000",1779235199999,"17936.74442000",130,"65120.90000000","7401.03724000","0"],[1779235200000,"0.11350000","0.11360000","0.11290000","0.11330000","598064.90000000",1779236999999,"67685.11508000",452,"233199.00000000","26392.24834000","0"],[1779237000000,"0.11340000","0.11370000","0.11310000","0.11310000","109205.70000000",1779238799999,"12371.00225000",161,"37307.10000000","4228.59559000","0"],[1779238800000,"0.11330000","0.11360000","0.11250000","0.11250000","322052.00000000",1779240599999,"36377.14933000",398,"103985.90000000","11739.56843000","0"],[1779240600000,"0.11260000","0.11370000","0.11250000","0.11360000","147930.40000000",1779242399999,"16725.50539000",238,"93355.60000000","10557.80083000","0"],[1779242400000,"0.11360000","0.11370000","0.11300000","0.11300000","175720.40000000",1779244199999,"19914.60431000",193,"95173.00000000","10788.32445000","0"],[1779244200000,"0.11290000","0.11310000","0.11230000","0.11250000","210157.50000000",1779245999999,"23680.51361000",289,"70839.50000000","7995.23685000","0"],[1779246000000,"0.11240000","0.11300000","0.11220000","0.11300000","556407.70000000",1779247799999,"62770.58071000",286,"331676.20000000","37407.34169000","0"],[1779247800000,"0.11290000","0.11300000","0.11230000","0.11240000","135653.40000000",1779249599999,"15266.37136000",190,"43130.80000000","4853.27661000","0"],[1779249600000,"0.11240000","0.11290000","0.11240000","0.11280000","232180.80000000",1779251399999,"26158.61980000",161,"90601.70000000","10210.63885000","0"],[1779251400000,"0.11280000","0.11330000","0.11240000","0.11330000","206910.30000000",1779253199999,"23331.74991000",184,"153843.90000000","17356.28995000","0"],[1779253200000,"0.11320000","0.11400000","0.11320000","0.11340000","681253.80000000",1779254999999,"77455.20225000",407,"401380.60000000","45642.83553000","0"],[1779255000000,"0.11350000","0.11420000","0.11350000","0.11380000","637606.50000000",1779256799999,"72610.75373000",290,"196128.50000000","22360.06283000","0"],[1779256800000,"0.11390000","0.11440000","0.11370000","0.11380000","566324.70000000",1779258599999,"64540.18334000",411,"400946.00000000","45685.37338000","0"],[1779258600000,"0.11380000","0.11420000","0.11360000","0.11420000","370958.10000000",1779260399999,"42287.24503000",247,"290208.60000000","33085.74048000","0"],[1779260400000,"0.11410000","0.11440000","0.11380000","0.11420000","717619.60000000",1779262199999,"81879.87935000",288,"338522.20000000","38630.09532000","0"],[1779262200000,"0.11430000","0.11440000","0.11380000","0.11390000","294295.90000000",1779263999999,"33576.20661000",200,"205597.00000000","23458.07412000","0"],[1779264000000,"0.11390000","0.11420000","0.11380000","0.11400000","245521.70000000",1779265799999,"27986.89411000",171,"119262.60000000","13596.80391000","0"],[1779265800000,"0.11410000","0.11460000","0.11360000","0.11370000","590038.70000000",1779267599999,"67354.60440000",379,"334892.00000000","38283.94483000","0"],[1779267600000,"0.11370000","0.11400000","0.11300000","0.11330000","560423.90000000",1779269399999,"63610.51349000",355,"306683.20000000","34803.48734000","0"],[1779269400000,"0.11330000","0.11350000","0.11290000","0.11310000","794821.50000000",1779271199999,"89934.25054000",313,"337399.00000000","38202.59800000","0"],[1779271200000,"0.11310000","0.11330000","0.11300000","0.11320000","467832.80000000",1779272999999,"52950.11314000",293,"353588.90000000","40026.48553000","0"],[1779273000000,"0.11320000","0.11350000","0.11270000","0.11300000","753913.90000000",1779274799999,"85288.90612000",473,"538222.70000000","60904.00937000","0"],[1779274800000,"0.11300000","0.11320000","0.11280000","0.11290000","367144.90000000",1779276599999,"41514.32539000",191,"206010.20000000","23303.92079000","0"],[1779276600000,"0.11290000","0.11320000","0.11230000","0.11260000","571008.80000000",1779278399999,"64366.09479000",498,"284570.90000000","32092.45638000","0"],[1779278400000,"0.11240000","0.11280000","0.11210000","0.11270000","844476.60000000",1779280199999,"95007.83470000",590,"462710.30000000","52082.00917000","0"],[1779280200000,"0.11280000","0.11390000","0.11270000","0.11350000","1192665.50000000",1779281999999,"135155.27234000",641,"762285.30000000","86386.37979000","0"],[1779282000000,"0.11360000","0.11360000","0.11240000","0.11250000","352222.10000000",1779283799999,"39846.20785000",283,"199273.40000000","22555.33094000","0"],[1779283800000,"0.11250000","0.11260000","0.11140000","0.11210000","1776356.80000000",1779285599999,"198973.12934000",1150,"790331.90000000","88587.07811000","0"],[1779285600000,"0.11220000","0.11370000","0.11190000","0.11330000","1142473.80000000",1779287399999,"128940.23543000",818,"543308.90000000","61336.15197000","0"],[1779287400000,"0.11340000","0.11380000","0.11310000","0.11350000","1744940.60000000",1779289199999,"198183.82563000",764,"1216849.00000000","138221.16008000","0"],[1779289200000,"0.11340000","0.11420000","0.11280000","0.11350000","1196181.90000000",1779290999999,"135914.36559000",1014,"650492.20000000","73904.87998000","0"],[1779291000000,"0.11340000","0.11360000","0.11270000","0.11300000","957471.50000000",1779292799999,"108524.04298000",727,"464562.50000000","52665.31977000","0"],[1779292800000,"0.11310000","0.11330000","0.11200000","0.11230000","905698.60000000",1779294599999,"102118.86360000",639,"464228.60000000","52362.37354000","0"],[1779294600000,"0.11220000","0.11310000","0.11210000","0.11260000","746174.90000000",1779296399999,"84068.31028000",488,"359864.90000000","40526.72823000","0"],[1779296400000,"0.11250000","0.11340000","0.11240000","0.11310000","945290.90000000",1779298199999,"106623.47016000",647,"480539.90000000","54227.40447000","0"],[1779298200000,"0.11320000","0.11370000","0.11270000","0.11280000","1234180.30000000",1779299999999,"139884.40393000",560,"800033.00000000","90707.05679000","0"],[1779300000000,"0.11270000","0.11290000","0.11180000","0.11200000","1544654.20000000",1779301799999,"173543.49951000",879,"702732.90000000","78920.57445000","0"],[1779301800000,"0.11190000","0.11230000","0.11160000","0.11190000","808228.30000000",1779303599999,"90487.69843000",704,"375673.40000000","42075.82851000","0"],[1779303600000,"0.11180000","0.11220000","0.11110000","0.11220000","1317895.20000000",1779305399999,"146993.57297000",967,"640283.40000000","71440.83048000","0"],[1779305400000,"0.11220000","0.11240000","0.11170000","0.11210000","1014634.70000000",1779307199999,"113692.60138000",577,"424229.30000000","47558.01064000","0"],[1779307200000,"0.11200000","0.11240000","0.11130000","0.11200000","1621777.00000000",1779308999999,"181484.43656000",842,"763851.30000000","85456.07841000","0"],[1779309000000,"0.11190000","0.11240000","0.11170000","0.11240000","242464.10000000",1779310799999,"27167.50551000",254,"191212.50000000","21430.06046000","0"],[1779310800000,"0.11230000","0.11250000","0.11180000","0.11190000","636669.30000000",1779312599999,"71437.63452000",449,"258008.80000000","28953.82280000","0"],[1779312600000,"0.11180000","0.11190000","0.11070000","0.11080000","1303537.60000000",1779314399999,"145033.33099000",655,"449743.00000000","50019.64015000","0"],[1779314400000,"0.11090000","0.11120000","0.11000000","0.11100000","2228217.70000000",1779316199999,"246179.60132000",1178,"1291641.50000000","142787.26180000","0"],[1779316200000,"0.11100000","0.11100000","0.11020000","0.11050000","2219579.10000000",1779317999999,"245652.45873000",783,"1510266.00000000","167179.52774000","0"],[1779318000000,"0.11050000","0.11050000","0.10960000","0.11020000","2468368.50000000",1779319799999,"271658.03123000",969,"1429575.90000000","157371.66803000","0"],[1779319800000,"0.11020000","0.11060000","0.11000000","0.11010000","1143060.50000000",1779321599999,"126141.01423000",469,"580101.40000000","64041.11772000","0"],[1779321600000,"0.11010000","0.11040000","0.10990000","0.11040000","1149237.10000000",1779323399999,"126502.78516000",482,"554150.20000000","61012.50666000","0"],[1779323400000,"0.11040000","0.11220000","0.11030000","0.11190000","2049454.80000000",1779325199999,"228277.10095000",759,"1132509.40000000","126248.97943000","0"],[1779325200000,"0.11180000","0.11250000","0.11160000","0.11210000","1577686.30000000",1779326999999,"176970.56611000",632,"666142.30000000","74688.49536000","0"],[1779327000000,"0.11210000","0.11230000","0.11160000","0.11190000","413422.90000000",1779328799999,"46257.88933000",291,"235353.40000000","26330.09409000","0"],[1779328800000,"0.11200000","0.11250000","0.11160000","0.11190000","646344.10000000",1779330599999,"72442.64561000",408,"340887.40000000","38201.07983000","0"],[1779330600000,"0.11190000","0.11250000","0.11180000","0.11190000","788404.80000000",1779332399999,"88488.67412000",311,"402822.50000000","45221.50934000","0"],[1779332400000,"0.11190000","0.11290000","0.11170000","0.11280000","801291.10000000",1779334199999,"89999.50582000",434,"521049.00000000","58530.49289000","0"],[1779334200000,"0.11270000","0.11300000","0.11250000","0.11280000","714039.80000000",1779335999999,"80535.34827000",282,"378077.60000000","42644.91721000","0"],[1779336000000,"0.11280000","0.11360000","0.11260000","0.11280000","952989.50000000",1779337799999,"107817.46042000",564,"545198.90000000","61707.18689000","0"],[1779337800000,"0.11280000","0.11330000","0.11260000","0.11310000","1250478.60000000",1779339599999,"141409.00899000",445,"706812.80000000","79969.91540000","0"],[1779339600000,"0.11300000","0.11340000","0.11240000","0.11250000","363828.30000000",1779341399999,"41014.51790000",237,"152936.00000000","17237.44416000","0"],[1779341400000,"0.11250000","0.11250000","0.11070000","0.11140000","1534277.10000000",1779343199999,"170962.76660000",896,"701589.40000000","78260.30353000","0"],[1779343200000,"0.11150000","0.11160000","0.11090000","0.11140000","828709.70000000",1779344999999,"92247.16395000",454,"496224.50000000","55240.76677000","0"],[1779345000000,"0.11150000","0.11180000","0.11100000","0.11140000","1073654.00000000",1779346799999,"119583.85666000",525,"624551.20000000","69581.68233000","0"],[1779346800000,"0.11140000","0.11160000","0.11080000","0.11090000","692997.60000000",1779348599999,"76999.86090000",461,"319157.50000000","35459.98355000","0"],[1779348600000,"0.11090000","0.11180000","0.11080000","0.11140000","659330.10000000",1779350399999,"73450.16752000",401,"385487.10000000","42926.71602000","0"],[1779350400000,"0.11140000","0.11250000","0.11140000","0.11210000","792076.60000000",1779352199999,"88698.77089000",618,"487557.80000000","54616.41400000","0"],[1779352200000,"0.11200000","0.11210000","0.11150000","0.11150000","448475.80000000",1779353999999,"50130.20056000",311,"219119.20000000","24500.70463000","0"],[1779354000000,"0.11150000","0.11190000","0.11140000","0.11150000","866615.30000000",1779355799999,"96773.58931000",381,"458637.30000000","51227.96956000","0"],[1779355800000,"0.11150000","0.11150000","0.11010000","0.11010000","940088.70000000",1779357599999,"103947.05768000",535,"324185.70000000","35859.15028000","0"],[1779357600000,"0.11020000","0.11050000","0.10900000","0.10940000","2096925.00000000",1779359399999,"229896.10626000",1165,"892887.70000000","97850.09158000","0"],[1779359400000,"0.10940000","0.10960000","0.10870000","0.10890000","2521873.80000000",1779361199999,"275003.38242000",1124,"1195686.10000000","130397.56359000","0"],[1779361200000,"0.10890000","0.10940000","0.10860000","0.10900000","802000.10000000",1779362999999,"87425.19294000",514,"434380.10000000","47371.06423000","0"],[1779363000000,"0.10890000","0.10930000","0.10880000","0.10890000","516480.10000000",1779364799999,"56283.88415000",414,"238700.10000000","26017.65194000","0"],[1779364800000,"0.10880000","0.10940000","0.10840000","0.10910000","1090470.20000000",1779366599999,"118766.61196000",496,"600870.30000000","65497.02496000","0"],[1779366600000,"0.10900000","0.10980000","0.10890000","0.10940000","895200.60000000",1779368399999,"98077.35229000",554,"492530.30000000","53936.38514000","0"],[1779368400000,"0.10930000","0.11010000","0.10930000","0.11010000","1080291.00000000",1779370199999,"118564.30628000",371,"644595.90000000","70763.76716000","0"],[1779370200000,"0.11000000","0.11050000","0.10880000","0.11030000","1410245.40000000",1779371999999,"154708.51062000",910,"823800.30000000","90399.95227000","0"],[1779372000000,"0.11030000","0.11080000","0.10990000","0.11040000","1671759.30000000",1779373799999,"184379.69141000",816,"759158.60000000","83736.17442000","0"],[1779373800000,"0.11040000","0.11120000","0.11030000","0.11060000","1395115.10000000",1779375599999,"154600.78235000",811,"712531.20000000","78951.93072000","0"],[1779375600000,"0.11070000","0.11240000","0.11030000","0.11230000","1616138.60000000",1779377399999,"180285.25164000",1074,"713152.00000000","79534.69112000","0"],[1779377400000,"0.11230000","0.11270000","0.11160000","0.11220000","1468732.10000000",1779379199999,"164596.65060000",672,"961018.30000000","107690.30510000","0"],[1779379200000,"0.11230000","0.11280000","0.11120000","0.11140000","1128775.40000000",1779380999999,"126646.06674000",637,"473745.40000000","53165.22921000","0"],[1779381000000,"0.11130000","0.11190000","0.11090000","0.11160000","930249.10000000",1779382799999,"103517.55415000",456,"368270.10000000","41023.63136000","0"],[1779382800000,"0.11170000","0.11400000","0.11150000","0.11370000","3010930.00000000",1779384599999,"340811.59312000",1583,"1947455.20000000","220429.55966000","0"],[1779384600000,"0.11380000","0.11550000","0.11350000","0.11460000","3604877.90000000",1779386399999,"412440.52764000",1445,"1916127.60000000","219142.42022000","0"],[1779386400000,"0.11460000","0.11580000","0.11450000","0.11540000","1489744.20000000",1779388199999,"171448.14350000",862,"766624.00000000","88217.68448000","0"],[1779388200000,"0.11540000","0.11560000","0.11290000","0.11370000","1642919.30000000",1779389999999,"187450.57227000",1095,"655401.80000000","74927.20973000","0"],[1779390000000,"0.11380000","0.11410000","0.11340000","0.11350000","1211058.10000000",1779391799999,"137773.82260000",609,"594753.30000000","67684.79534000","0"],[1779391800000,"0.11360000","0.11460000","0.11350000","0.11420000","1445061.90000000",1779393599999,"164937.43841000",681,"1076741.50000000","122886.18482000","0"],[1779393600000,"0.11420000","0.11470000","0.11390000","0.11400000","640834.00000000",1779395399999,"73290.67606000",411,"392678.80000000","44918.04983000","0"],[1779395400000,"0.11400000","0.11460000","0.11380000","0.11410000","730437.20000000",1779397199999,"83499.19101000",403,"429645.60000000","49095.37771000","0"],[1779397200000,"0.11420000","0.11460000","0.11410000","0.11450000","1083978.40000000",1779398999999,"123923.35597000",472,"660911.10000000","75563.88215000","0"],[1779399000000,"0.11460000","0.11490000","0.11400000","0.11400000","708396.40000000",1779400799999,"81092.76036000",345,"184008.50000000","21061.46201000","0"],[1779400800000,"0.11400000","0.11410000","0.11330000","0.11350000","337544.00000000",1779402599999,"38363.22229000",340,"117120.80000000","13313.27050000","0"],[1779402600000,"0.11360000","0.11370000","0.11280000","0.11290000","491178.30000000",1779404399999,"55559.11220000",320,"198520.20000000","22455.36549000","0"],[1779404400000,"0.11290000","0.11310000","0.11240000","0.11290000","776840.00000000",1779406199999,"87651.51386000",343,"309217.30000000","34941.30530000","0"],[1779406200000,"0.11300000","0.11330000","0.11280000","0.11300000","353726.70000000",1779407999999,"39997.18034000",284,"225844.20000000","25537.97117000","0"],[1779408000000,"0.11290000","0.11290000","0.11160000","0.11190000","932904.40000000",1779409799999,"104535.46945000",681,"303600.50000000","34018.56336000","0"],[1779409800000,"0.11190000","0.11210000","0.11150000","0.11180000","240367.60000000",1779411599999,"26884.62720000",294,"117166.50000000","13106.50253000","0"],[1779411600000,"0.11170000","0.11230000","0.11150000","0.11220000","743428.60000000",1779413399999,"83286.32898000",488,"548588.10000000","61480.31722000","0"],[1779413400000,"0.11220000","0.11250000","0.11190000","0.11230000","493848.40000000",1779415199999,"55422.62059000",375,"293355.90000000","32911.25960000","0"],[1779415200000,"0.11240000","0.11300000","0.11230000","0.11250000","930060.30000000",1779416999999,"104867.30256000",413,"577749.60000000","65180.57110000","0"],[1779417000000,"0.11260000","0.11330000","0.11250000","0.11320000","692468.40000000",1779418799999,"78206.78256000",390,"397316.50000000","44907.24170000","0"],[1779418800000,"0.11310000","0.11390000","0.11300000","0.11370000","467771.60000000",1779420599999,"53053.58154000",317,"237857.10000000","26998.62979000","0"],[1779420600000,"0.11380000","0.11440000","0.11360000","0.11420000","536536.40000000",1779422399999,"61125.56651000",340,"294166.70000000","33511.41456000","0"],[1779422400000,"0.11430000","0.11530000","0.11420000","0.11480000","1107061.10000000",1779424199999,"127166.96232000",581,"677908.40000000","77880.70676000","0"],[1779424200000,"0.11480000","0.11500000","0.11370000","0.11430000","466316.80000000",1779425999999,"53312.95119000",374,"168955.90000000","19315.28008000","0"],[1779426000000,"0.11430000","0.11500000","0.11390000","0.11430000","666447.90000000",1779427799999,"76266.21859000",352,"395651.40000000","45291.71533000","0"],[1779427800000,"0.11440000","0.11510000","0.11410000","0.11440000","904731.70000000",1779429599999,"103652.96179000",490,"482100.50000000","55212.13979000","0"],[1779429600000,"0.11440000","0.11440000","0.11360000","0.11390000","356560.80000000",1779431399999,"40644.87351000",304,"161512.60000000","18423.10809000","0"],[1779431400000,"0.11380000","0.11400000","0.11340000","0.11370000","1143207.10000000",1779433199999,"130081.44460000",426,"641721.10000000","73016.96022000","0"],[1779433200000,"0.11370000","0.11430000","0.11290000","0.11420000","1027597.00000000",1779434999999,"116844.33075000",494,"611158.80000000","69560.23049000","0"],[1779435000000,"0.11420000","0.11420000","0.11330000","0.11330000","1089161.60000000",1779436799999,"123989.55633000",365,"373747.60000000","42531.70577000","0"],[1779436800000,"0.11330000","0.11420000","0.11320000","0.11360000","1115806.90000000",1779438599999,"126739.53946000",483,"469670.70000000","53372.18128000","0"],[1779438600000,"0.11370000","0.11370000","0.11230000","0.11280000","1768426.40000000",1779440399999,"199370.80218000",750,"641521.90000000","72339.98067000","0"],[1779440400000,"0.11280000","0.11310000","0.11230000","0.11270000","920546.60000000",1779442199999,"103654.17002000",669,"532680.40000000","59987.60533000","0"],[1779442200000,"0.11280000","0.11290000","0.11220000","0.11260000","724705.70000000",1779443999999,"81551.95377000",516,"363179.20000000","40874.78291000","0"],[1779444000000,"0.11250000","0.11270000","0.11200000","0.11250000","522257.70000000",1779445799999,"58705.37767000",375,"227135.80000000","25534.83856000","0"],[1779445800000,"0.11260000","0.11320000","0.11250000","0.11280000","433676.10000000",1779447599999,"48946.97711000",314,"249701.40000000","28185.06647000","0"],[1779447600000,"0.11290000","0.11330000","0.11270000","0.11290000","389276.80000000",1779449399999,"44010.54684000",315,"259180.20000000","29306.16630000","0"],[1779449400000,"0.11300000","0.11430000","0.11300000","0.11410000","735242.90000000",1779451199999,"83705.43558000",486,"467048.60000000","53159.57808000","0"],[1779451200000,"0.11410000","0.11470000","0.11390000","0.11390000","904330.40000000",1779452999999,"103326.23043000",502,"421077.30000000","48086.53422000","0"],[1779453000000,"0.11400000","0.11560000","0.11370000","0.11560000","1226865.70000000",1779454799999,"140784.27198000",724,"831699.70000000","95502.34520000","0"],[1779454800000,"0.11560000","0.11570000","0.11470000","0.11500000","1541031.00000000",1779456599999,"177805.03154000",761,"775685.40000000","89503.51453000","0"],[1779456600000,"0.11490000","0.11520000","0.11360000","0.11430000","1801910.30000000",1779458399999,"206051.92485000",946,"688436.40000000","78781.76311000","0"],[1779458400000,"0.11430000","0.11430000","0.11190000","0.11260000","2097351.60000000",1779460199999,"237164.90586000",1367,"576168.40000000","65048.95293000","0"],[1779460200000,"0.11260000","0.11280000","0.11190000","0.11220000","741546.80000000",1779461999999,"83303.93253000",500,"268326.90000000","30138.49406000","0"],[1779462000000,"0.11220000","0.11250000","0.11150000","0.11250000","871545.90000000",1779463799999,"97686.19095000",737,"393974.80000000","44147.00654000","0"],[1779463800000,"0.11260000","0.11310000","0.11200000","0.11260000","565788.80000000",1779465599999,"63640.23901000",576,"263767.00000000","29692.55466000","0"],[1779465600000,"0.11240000","0.11310000","0.11220000","0.11240000","898048.10000000",1779467399999,"101160.21220000",475,"238857.10000000","26923.00968000","0"],[1779467400000,"0.11250000","0.11310000","0.11210000","0.11290000","466357.90000000",1779469199999,"52581.69983000",339,"146587.00000000","16529.78867000","0"],[1779469200000,"0.11300000","0.11340000","0.11240000","0.11330000","749231.50000000",1779470999999,"84655.34692000",585,"387875.70000000","43842.25892000","0"],[1779471000000,"0.11340000","0.11350000","0.11220000","0.11240000","788428.10000000",1779472799999,"89096.02631000",461,"255896.30000000","28965.43089000","0"],[1779472800000,"0.11230000","0.11250000","0.11170000","0.11210000","811996.40000000",1779474599999,"90978.09321000",458,"366899.20000000","41109.23184000","0"],[1779474600000,"0.11200000","0.11200000","0.10870000","0.11040000","6280260.30000000",1779476399999,"691622.34091000",3065,"3073789.60000000","338177.88018000","0"],[1779476400000,"0.11040000","0.11080000","0.10960000","0.10990000","3062186.80000000",1779478199999,"336919.44994000",1441,"1082034.90000000","118974.98235000","0"],[1779478200000,"0.10990000","0.10990000","0.10810000","0.10910000","4238722.80000000",1779479999999,"461580.60138000",2407,"1856043.40000000","202193.57175000","0"],[1779480000000,"0.10920000","0.10990000","0.10890000","0.10950000","1038708.60000000",1779481799999,"113677.00706000",587,"579377.70000000","63460.63324000","0"],[1779481800000,"0.10940000","0.11020000","0.10920000","0.11000000","1369152.10000000",1779483599999,"150047.83251000",671,"574902.30000000","63033.08188000","0"],[1779483600000,"0.11010000","0.11040000","0.10980000","0.11020000","724441.70000000",1779485399999,"79729.21177000",357,"423946.30000000","46648.59191000","0"],[1779485400000,"0.11020000","0.11050000","0.11000000","0.11010000","391388.70000000",1779487199999,"43146.26106000",202,"136837.50000000","15095.85842000","0"],[1779487200000,"0.11010000","0.11030000","0.10960000","0.10980000","404913.20000000",1779488999999,"44513.85415000",333,"174378.20000000","19177.81378000","0"],[1779489000000,"0.10980000","0.11000000","0.10950000","0.10990000","496172.20000000",1779490799999,"54451.01891000",357,"186054.90000000","20413.73075000","0"],[1779490800000,"0.10990000","0.11040000","0.10920000","0.10920000","379536.00000000",1779492599999,"41721.91950000",290,"135809.70000000","14962.64121000","0"],[1779492600000,"0.10930000","0.10990000","0.10820000","0.10880000","1823080.80000000",1779494399999,"198811.04955000",936,"715248.30000000","78011.63127000","0"],[1779494400000,"0.10880000","0.10940000","0.10840000","0.10920000","1826201.60000000",1779496199999,"199019.77223000",694,"1117088.00000000","121765.33922000","0"],[1779496200000,"0.10920000","0.10970000","0.10830000","0.10950000","504018.30000000",1779497999999,"55008.25872000",561,"298241.30000000","32548.48166000","0"],[1779498000000,"0.10950000","0.11000000","0.10900000","0.10950000","262286.00000000",1779499799999,"28711.63457000",284,"160259.30000000","17543.96669000","0"],[1779499800000,"0.10950000","0.10980000","0.10930000","0.10980000","337807.70000000",1779501599999,"37022.70292000",247,"147488.00000000","16170.65602000","0"],[1779501600000,"0.10980000","0.11000000","0.10960000","0.10980000","372438.50000000",1779503399999,"40888.10643000",246,"268187.10000000","29446.95756000","0"],[1779503400000,"0.10980000","0.10990000","0.10930000","0.10980000","283976.80000000",1779505199999,"31113.94261000",172,"147672.90000000","16175.38882000","0"],[1779505200000,"0.10980000","0.11020000","0.10970000","0.10990000","72558.00000000",1779506999999,"7978.64473000",102,"33289.50000000","3661.91603000","0"],[1779507000000,"0.10990000","0.11010000","0.10990000","0.10990000","267918.70000000",1779508799999,"29470.85443000",147,"200023.50000000","22004.17698000","0"],[1779508800000,"0.10980000","0.10980000","0.10940000","0.10940000","454294.30000000",1779510599999,"49828.99903000",228,"280309.70000000","30754.72829000","0"],[1779510600000,"0.10940000","0.10970000","0.10880000","0.10900000","497780.80000000",1779512399999,"54340.36812000",258,"167116.60000000","18245.71830000","0"],[1779512400000,"0.10900000","0.10910000","0.10840000","0.10850000","379316.00000000",1779514199999,"41245.22423000",225,"152101.40000000","16534.62495000","0"],[1779514200000,"0.10840000","0.10890000","0.10830000","0.10890000","238453.30000000",1779515999999,"25928.93788000",219,"165154.90000000","17965.65292000","0"],[1779516000000,"0.10890000","0.10890000","0.10850000","0.10860000","497922.30000000",1779517799999,"54111.57781000",204,"330270.20000000","35903.34135000","0"],[1779517800000,"0.10860000","0.10870000","0.10780000","0.10810000","1656140.00000000",1779519599999,"179015.00554000",553,"508891.70000000","55034.50652000","0"],[1779519600000,"0.10810000","0.10820000","0.10750000","0.10760000","979673.90000000",1779521399999,"105584.24335000",405,"301903.00000000","32541.33881000","0"],[1779521400000,"0.10760000","0.10760000","0.10310000","0.10410000","11058222.60000000",1779523199999,"1159890.40334000",6038,"4270706.00000000","446657.75012000","0"],[1779523200000,"0.10410000","0.10470000","0.10340000","0.10380000","2636211.50000000",1779524999999,"274265.17866000",1409,"1160768.60000000","120793.73895000","0"],[1779525000000,"0.10370000","0.10490000","0.10340000","0.10480000","1531397.20000000",1779526799999,"159782.73785000",809,"853522.90000000","89121.02011000","0"],[1779526800000,"0.10470000","0.10520000","0.10470000","0.10500000","712859.30000000",1779528599999,"74870.37957000",341,"411945.50000000","43264.77379000","0"],[1779528600000,"0.10500000","0.10510000","0.10480000","0.10480000","179449.70000000",1779530399999,"18837.69248000",203,"68087.70000000","7149.45860000","0"],[1779530400000,"0.10490000","0.10520000","0.10460000","0.10520000","229353.40000000",1779532199999,"24072.59061000",233,"127370.00000000","13373.04871000","0"],[1779532200000,"0.10510000","0.10520000","0.10470000","0.10500000","278785.40000000",1779533999999,"29270.98106000",223,"189871.50000000","19939.58658000","0"],[1779534000000,"0.10490000","0.10520000","0.10490000","0.10510000","234064.80000000",1779535799999,"24590.84661000",211,"109431.10000000","11499.57709000","0"],[1779535800000,"0.10510000","0.10520000","0.10480000","0.10490000","415082.10000000",1779537599999,"43578.22399000",207,"247933.00000000","26031.51407000","0"],[1779537600000,"0.10490000","0.10500000","0.10450000","0.10460000","778920.40000000",1779539399999,"81532.47777000",458,"164959.20000000","17279.20429000","0"],[1779539400000,"0.10470000","0.10500000","0.10460000","0.10470000","475637.50000000",1779541199999,"49848.65916000",230,"322321.10000000","33785.50521000","0"],[1779541200000,"0.10480000","0.10580000","0.10480000","0.10550000","1849984.30000000",1779542999999,"195052.78627000",947,"1164446.50000000","122771.66401000","0"],[1779543000000,"0.10560000","0.10600000","0.10510000","0.10570000","2030140.00000000",1779544799999,"214551.27362000",1308,"1089452.50000000","115203.30149000","0"],[1779544800000,"0.10580000","0.10630000","0.10550000","0.10600000","1690686.90000000",1779546599999,"179042.04939000",1076,"848712.20000000","89918.05404000","0"],[1779546600000,"0.10590000","0.10730000","0.10590000","0.10710000","1456537.80000000",1779548399999,"155140.50914000",836,"778040.00000000","82845.04652000","0"],[1779548400000,"0.10710000","0.10800000","0.10700000","0.10740000","1362909.30000000",1779550199999,"146519.14264000",1151,"727925.20000000","78271.11513000","0"],[1779550200000,"0.10740000","0.10760000","0.10700000","0.10760000","1037452.80000000",1779551999999,"111318.64993000",675,"743497.20000000","79794.78654000","0"],[1779552000000,"0.10750000","0.10780000","0.10720000","0.10750000","1221173.70000000",1779553799999,"131283.70784000",802,"597900.60000000","64276.40834000","0"],[1779553800000,"0.10750000","0.10880000","0.10750000","0.10860000","588541.70000000",1779555599999,"63711.33111000",426,"378195.50000000","40961.68050000","0"],[1779555600000,"0.10870000","0.10900000","0.10830000","0.10890000","553172.80000000",1779557399999,"60110.03055000",514,"343295.70000000","37301.07224000","0"],[1779557400000,"0.10890000","0.10910000","0.10800000","0.10830000","341251.20000000",1779559199999,"37012.63943000",453,"197164.00000000","21382.39377000","0"],[1779559200000,"0.10830000","0.11010000","0.10820000","0.10960000","659173.20000000",1779560999999,"71993.80706000",801,"373490.50000000","40836.61099000","0"],[1779561000000,"0.10970000","0.11030000","0.10950000","0.10970000","1180836.50000000",1779562799999,"129897.95955000",725,"762799.60000000","83907.57557000","0"],[1779562800000,"0.10970000","0.11030000","0.10940000","0.10990000","1739121.90000000",1779564599999,"190908.09375000",805,"870766.60000000","95586.18355000","0"],[1779564600000,"0.11000000","0.11000000","0.10940000","0.10960000","458684.10000000",1779566399999,"50337.94308000",356,"285503.50000000","31338.92263000","0"],[1779566400000,"0.10960000","0.10990000","0.10920000","0.10930000","416428.40000000",1779568199999,"45628.18889000",353,"251238.10000000","27533.13213000","0"],[1779568200000,"0.10920000","0.11220000","0.10910000","0.11210000","3078558.60000000",1779569999999,"342017.92454000",1835,"1979834.90000000","219997.07411000","0"],[1779570000000,"0.11210000","0.11230000","0.11070000","0.11070000","1632206.70000000",1779571799999,"182119.66229000",978,"724343.10000000","80879.66007000","0"],[1779571800000,"0.11070000","0.11100000","0.10980000","0.11020000","928391.40000000",1779573599999,"102340.83912000",540,"350880.00000000","38699.85781000","0"],[1779573600000,"0.11030000","0.11040000","0.10970000","0.10990000","514207.90000000",1779575399999,"56562.15497000",292,"219164.10000000","24101.52257000","0"],[1779575400000,"0.10980000","0.10980000","0.10870000","0.10910000","1821664.00000000",1779577199999,"198878.16216000",836,"653370.20000000","71339.51109000","0"],[1779577200000,"0.10910000","0.10960000","0.10890000","0.10930000","914530.10000000",1779578999999,"99978.13475000",351,"434257.30000000","47522.61051000","0"],[1779579000000,"0.10940000","0.10960000","0.10930000","0.10940000","495880.50000000",1779580799999,"54233.13037000",172,"396933.40000000","43408.05448000","0"],[1779580800000,"0.10950000","0.10960000","0.10910000","0.10950000","251123.20000000",1779582599999,"27443.94095000",186,"140067.90000000","15310.60668000","0"],[1779582600000,"0.10950000","0.10990000","0.10930000","0.10980000","3167645.90000000",1779584399999,"347307.61484000",738,"1822365.30000000","199954.80312000","0"],[1779584400000,"0.10980000","0.11010000","0.10950000","0.10960000","388763.60000000",1779586199999,"42691.40893000",262,"253672.30000000","27860.92676000","0"],[1779586200000,"0.10950000","0.10960000","0.10940000","0.10960000","157185.00000000",1779587999999,"17212.53305000",149,"55213.70000000","6045.32259000","0"],[1779588000000,"0.10950000","0.10960000","0.10870000","0.10900000","510582.70000000",1779589799999,"55757.56624000",332,"141133.10000000","15435.01814000","0"],[1779589800000,"0.10900000","0.10940000","0.10880000","0.10930000","159089.70000000",1779591599999,"17352.49933000",141,"79445.90000000","8668.34854000","0"],[1779591600000,"0.10920000","0.10970000","0.10910000","0.10920000","299337.30000000",1779593399999,"32743.76212000",248,"128206.40000000","14024.47567000","0"],[1779593400000,"0.10920000","0.10930000","0.10870000","0.10900000","188617.30000000",1779595199999,"20551.82724000",191,"98422.30000000","10729.59110000","0"],[1779595200000,"0.10900000","0.10930000","0.10880000","0.10880000","811030.10000000",1779596999999,"88426.30899000",338,"402881.70000000","43914.14992000","0"],[1779597000000,"0.10890000","0.10920000","0.10880000","0.10890000","268577.50000000",1779598799999,"29280.63955000",166,"174769.60000000","19054.13195000","0"],[1779598800000,"0.10890000","0.10890000","0.10820000","0.10840000","665362.80000000",1779600599999,"72143.40649000",358,"455084.00000000","49353.32868000","0"],[1779600600000,"0.10850000","0.10880000","0.10830000","0.10880000","385476.80000000",1779602399999,"41815.64512000",242,"130638.60000000","14192.01514000","0"],[1779602400000,"0.10880000","0.10910000","0.10870000","0.10870000","209799.90000000",1779604199999,"22837.51883000",176,"85445.90000000","9310.77255000","0"],[1779604200000,"0.10870000","0.10950000","0.10850000","0.10930000","404642.10000000",1779605999999,"44181.42008000",296,"286630.30000000","31294.36940000","0"],[1779606000000,"0.10930000","0.10970000","0.10930000","0.10950000","415682.50000000",1779607799999,"45503.33136000",342,"192997.80000000","21135.15469000","0"],[1779607800000,"0.10950000","0.10950000","0.10890000","0.10910000","236497.70000000",1779609599999,"25815.26308000",263,"119064.80000000","12994.83580000","0"],[1779609600000,"0.10900000","0.10910000","0.10850000","0.10900000","663065.60000000",1779611399999,"72124.47606000",351,"390550.10000000","42486.83218000","0"],[1779611400000,"0.10890000","0.10940000","0.10880000","0.10910000","360967.40000000",1779613199999,"39424.80513000",188,"142960.20000000","15616.01508000","0"],[1779613200000,"0.10910000","0.10920000","0.10700000","0.10780000","13168930.10000000",1779614999999,"1419769.26816000",4187,"3260263.60000000","351707.30062000","0"],[1779615000000,"0.10790000","0.10810000","0.10780000","0.10790000","481054.60000000",1779616799999,"51922.57959000",328,"343949.90000000","37125.86080000","0"],[1779616800000,"0.10790000","0.10840000","0.10730000","0.10780000","1372276.10000000",1779618599999,"148036.04234000",881,"910040.50000000","98207.21211000","0"],[1779618600000,"0.10780000","0.10780000","0.10720000","0.10730000","1055701.50000000",1779620399999,"113457.90951000",439,"414154.00000000","44524.61649000","0"],[1779620400000,"0.10740000","0.10750000","0.10670000","0.10700000","1018520.90000000",1779622199999,"109088.76604000",474,"481327.50000000","51540.60303000","0"],[1779622200000,"0.10700000","0.10730000","0.10640000","0.10650000","945213.10000000",1779623999999,"100963.04831000",532,"385361.50000000","41180.81222000","0"],[1779624000000,"0.10650000","0.10660000","0.10610000","0.10630000","731357.80000000",1779625799999,"77801.99987000",416,"431387.20000000","45888.65871000","0"],[1779625800000,"0.10620000","0.10650000","0.10600000","0.10650000","341751.50000000",1779627599999,"36318.79551000",214,"171123.20000000","18191.07038000","0"],[1779627600000,"0.10650000","0.10680000","0.10640000","0.10640000","268985.20000000",1779629399999,"28667.99485000",199,"146618.10000000","15623.30843000","0"],[1779629400000,"0.10640000","0.10660000","0.10580000","0.10630000","975650.90000000",1779631199999,"103777.29999000",548,"523093.80000000","55659.50419000","0"],[1779631200000,"0.10640000","0.10660000","0.10470000","0.10570000","1510050.20000000",1779632999999,"159663.03282000",1144,"698206.50000000","73912.79493000","0"],[1779633000000,"0.10570000","0.10630000","0.10570000","0.10620000","189021.10000000",1779634799999,"20033.92984000",241,"138566.90000000","14687.47298000","0"],[1779634800000,"0.10610000","0.10620000","0.10560000","0.10570000","154372.40000000",1779636599999,"16351.09994000",162,"115480.90000000","12234.48160000","0"],[1779636600000,"0.10570000","0.10610000","0.10560000","0.10580000","334221.80000000",1779638399999,"35370.69221000",207,"223014.40000000","23600.56509000","0"],[1779638400000,"0.10590000","0.10650000","0.10580000","0.10630000","446225.80000000",1779640199999,"47407.87564000",307,"375930.30000000","39941.11844000","0"],[1779640200000,"0.10610000","0.10620000","0.10570000","0.10600000","221269.10000000",1779641999999,"23434.16959000",206,"67835.00000000","7187.03806000","0"],[1779642000000,"0.10600000","0.10620000","0.10580000","0.10580000","526106.40000000",1779643799999,"55738.35317000",212,"318977.60000000","33804.28304000","0"],[1779643800000,"0.10570000","0.10640000","0.10570000","0.10610000","859846.20000000",1779645599999,"91217.15067000",281,"691886.40000000","73392.71177000","0"],[1779645600000,"0.10610000","0.10630000","0.10590000","0.10610000","455510.40000000",1779647399999,"48350.61268000",180,"227283.60000000","24132.14912000","0"],[1779647400000,"0.10600000","0.10620000","0.10580000","0.10590000","196729.70000000",1779649199999,"20860.18342000",141,"114681.90000000","12167.57820000","0"],[1779649200000,"0.10600000","0.10620000","0.10580000","0.10600000","276716.80000000",1779650999999,"29346.17415000",184,"149996.50000000","15921.95014000","0"],[1779651000000,"0.10600000","0.10650000","0.10600000","0.10640000","286336.20000000",1779652799999,"30449.65356000",172,"133545.40000000","14204.84285000","0"],[1779652800000,"0.10640000","0.10650000","0.10570000","0.10600000","1268038.50000000",1779654599999,"134522.28856000",423,"706107.50000000","74907.71416000","0"],[1779654600000,"0.10590000","0.10600000","0.10550000","0.10560000","310841.30000000",1779656399999,"32867.91261000",279,"96837.50000000","10242.02229000","0"],[1779656400000,"0.10560000","0.10580000","0.10480000","0.10480000","702747.00000000",1779658199999,"74130.15773000",528,"249735.90000000","26379.96221000","0"],[1779658200000,"0.10500000","0.10500000","0.10350000","0.10390000","1808286.80000000",1779659999999,"188210.22343000",1292,"785651.90000000","81750.21822000","0"],[1779660000000,"0.10400000","0.10570000","0.10400000","0.10540000","1721705.00000000",1779661799999,"181052.14255000",876,"1146700.60000000","120560.92288000","0"],[1779661800000,"0.10540000","0.10550000","0.10480000","0.10480000","685881.80000000",1779663599999,"72161.14607000",315,"191373.20000000","20151.18025000","0"],[1779663600000,"0.10490000","0.10530000","0.10490000","0.10520000","375850.30000000",1779665399999,"39487.81265000",214,"200714.40000000","21094.25833000","0"],[1779665400000,"0.10520000","0.10600000","0.10520000","0.10570000","251929.60000000",1779667199999,"26608.31984000",266,"143439.40000000","15147.34377000","0"],[1779667200000,"0.10570000","0.10600000","0.10530000","0.10590000","797048.20000000",1779668999999,"84233.63143000",511,"446109.50000000","47160.40470000","0"],[1779669000000,"0.10590000","0.10590000","0.10560000","0.10560000","406327.20000000",1779670799999,"42960.81063000",214,"171268.80000000","18103.47705000","0"],[1779670800000,"0.10570000","0.10620000","0.10530000","0.10580000","992546.70000000",1779672599999,"105064.60204000",361,"659152.70000000","69837.40509000","0"],[1779672600000,"0.10580000","0.10580000","0.10460000","0.10470000","777028.70000000",1779674399999,"81937.46031000",353,"340437.30000000","35890.36586000","0"],[1779674400000,"0.10480000","0.10600000","0.10480000","0.10530000","738683.50000000",1779676199999,"77830.25051000",463,"266857.30000000","28121.94513000","0"],[1779676200000,"0.10530000","0.10540000","0.10500000","0.10510000","541814.40000000",1779677999999,"57004.51282000",319,"215725.20000000","22700.38802000","0"],[1779678000000,"0.10510000","0.10520000","0.10490000","0.10490000","356446.70000000",1779679799999,"37427.59604000",184,"151933.70000000","15962.67777000","0"],[1779679800000,"0.10490000","0.10510000","0.10490000","0.10500000","297275.10000000",1779681599999,"31212.98641000",166,"206115.70000000","21644.56732000","0"],[1779681600000,"0.10510000","0.10530000","0.10480000","0.10530000","172569.30000000",1779683399999,"18122.82732000",200,"84848.50000000","8909.65860000","0"],[1779683400000,"0.10540000","0.10650000","0.10530000","0.10630000","723379.70000000",1779685199999,"76685.82136000",353,"513721.30000000","54460.24018000","0"],[1779685200000,"0.10620000","0.10670000","0.10610000","0.10650000","469029.40000000",1779686999999,"49917.87133000",271,"266892.90000000","28411.45678000","0"],[1779687000000,"0.10660000","0.10750000","0.10660000","0.10720000","572074.50000000",1779688799999,"61339.78492000",394,"254545.90000000","27282.75479000","0"],[1779688800000,"0.10720000","0.10770000","0.10660000","0.10700000","891392.30000000",1779690599999,"95498.82994000",485,"476829.20000000","51118.63589000","0"],[1779690600000,"0.10710000","0.10760000","0.10700000","0.10750000","463669.40000000",1779692399999,"49808.55532000",234,"363365.50000000","39041.48998000","0"],[1779692400000,"0.10750000","0.10800000","0.10700000","0.10700000","510743.30000000",1779694199999,"54900.71812000",340,"205278.20000000","22094.42653000","0"],[1779694200000,"0.10700000","0.10750000","0.10690000","0.10730000","805822.10000000",1779695999999,"86428.51081000",325,"467796.00000000","50199.19104000","0"],[1779696000000,"0.10740000","0.10760000","0.10710000","0.10740000","257964.40000000",1779697799999,"27691.00535000",182,"147261.80000000","15811.66242000","0"],[1779697800000,"0.10740000","0.10790000","0.10740000","0.10780000","448001.50000000",1779699599999,"48247.79301000",256,"275093.30000000","29628.28600000","0"],[1779699600000,"0.10790000","0.10800000","0.10730000","0.10740000","787533.10000000",1779701399999,"84621.42743000",298,"179166.10000000","19277.72652000","0"],[1779701400000,"0.10740000","0.10770000","0.10720000","0.10730000","310144.20000000",1779703199999,"33297.41731000",208,"154306.20000000","16569.38787000","0"],[1779703200000,"0.10720000","0.10790000","0.10720000","0.10750000","593150.20000000",1779704999999,"63765.59356000",262,"330652.00000000","35559.50408000","0"],[1779705000000,"0.10760000","0.10820000","0.10750000","0.10800000","2670522.10000000",1779706799999,"288132.37086000",772,"1442690.80000000","155684.78479000","0"],[1779706800000,"0.10790000","0.10800000","0.10760000","0.10760000","420467.60000000",1779708599999,"45306.88032000",226,"213793.90000000","23039.34645000","0"],[1779708600000,"0.10770000","0.10790000","0.10760000","0.10770000","652443.30000000",1779710399999,"70268.22823000",357,"362848.10000000","39087.31100000","0"],[1779710400000,"0.10760000","0.10830000","0.10730000","0.10830000","1151896.20000000",1779712199999,"124097.43898000",604,"843689.80000000","90931.36494000","0"],[1779712200000,"0.10830000","0.10850000","0.10800000","0.10800000","756707.10000000",1779713999999,"81870.68544000",428,"480752.90000000","52033.00365000","0"],[1779714000000,"0.10800000","0.10830000","0.10780000","0.10780000","592329.10000000",1779715799999,"64032.80745000",354,"303147.80000000","32768.62824000","0"],[1779715800000,"0.10790000","0.10860000","0.10770000","0.10840000","380022.30000000",1779717599999,"41090.12248000",301,"219216.00000000","23691.72647000","0"],[1779717600000,"0.10840000","0.10960000","0.10830000","0.10940000","1039174.10000000",1779719399999,"113212.27707000",647,"670939.20000000","73077.94625000","0"],[1779719400000,"0.10940000","0.10940000","0.10860000","0.10900000","803687.00000000",1779721199999,"87523.64997000",478,"359360.90000000","39142.03843000","0"],[1779721200000,"0.10900000","0.10950000","0.10880000","0.10890000","742994.30000000",1779722999999,"81029.72586000",470,"345717.90000000","37712.51367000","0"],[1779723000000,"0.10880000","0.10940000","0.10850000","0.10940000","555950.70000000",1779724799999,"60598.10953000",403,"296408.00000000","32323.59425000","0"],[1779724800000,"0.10940000","0.10980000","0.10910000","0.10910000","610097.10000000",1779726599999,"66773.71608000",432,"356620.80000000","39032.72990000","0"],[1779726600000,"0.10910000","0.11030000","0.10900000","0.10990000","2040769.30000000",1779728399999,"224059.17283000",743,"1402461.20000000","154011.16391000","0"],[1779728400000,"0.10990000","0.11070000","0.10970000","0.11070000","927001.40000000",1779730199999,"102274.24958000",540,"492743.80000000","54394.83425000","0"],[1779730200000,"0.11070000","0.11070000","0.11000000","0.11050000","536028.20000000",1779731999999,"59181.87909000",384,"262577.60000000","28982.53779000","0"],[1779732000000,"0.11050000","0.11110000","0.11000000","0.11020000","731673.50000000",1779733799999,"80845.78680000",539,"421336.30000000","46566.10587000","0"],[1779733800000,"0.11030000","0.11030000","0.10990000","0.10990000","650798.90000000",1779735599999,"71632.43064000",349,"257910.30000000","28407.79733000","0"],[1779735600000,"0.10990000","0.11000000","0.10940000","0.11000000","514476.00000000",1779737399999,"56442.40766000",491,"247381.70000000","27167.25655000","0"],[1779737400000,"0.10990000","0.10990000","0.10900000","0.10950000","1437402.00000000",1779739199999,"157103.38641000",512,"328514.10000000","35916.32189000","0"],[1779739200000,"0.10950000","0.11020000","0.10950000","0.10970000","641561.90000000",1779740999999,"70494.00501000",336,"420649.70000000","46229.19866000","0"],[1779741000000,"0.10980000","0.10990000","0.10860000","0.10890000","1362952.70000000",1779742799999,"148646.99394000",631,"540580.60000000","59006.59869000","0"],[1779742800000,"0.10880000","0.10920000","0.10870000","0.10900000","722060.90000000",1779744599999,"78672.67791000",361,"364557.70000000","39732.49159000","0"],[1779744600000,"0.10900000","0.10920000","0.10860000","0.10910000","548907.10000000",1779746399999,"59765.40072000",327,"208299.60000000","22684.96118000","0"],[1779746400000,"0.10910000","0.10920000","0.10860000","0.10870000","395952.50000000",1779748199999,"43091.08394000",299,"177882.80000000","19368.73688000","0"],[1779748200000,"0.10860000","0.10860000","0.10770000","0.10780000","964279.20000000",1779749999999,"104171.76099000",546,"222380.60000000","24017.29151000","0"],[1779750000000,"0.10780000","0.10850000","0.10760000","0.10850000","567197.50000000",1779751799999,"61380.23386000",383,"271229.50000000","29375.63723000","0"],[1779751800000,"0.10860000","0.10870000","0.10810000","0.10840000","554059.50000000",1779753599999,"60061.61497000",295,"201688.40000000","21861.96743000","0"],[1779753600000,"0.10840000","0.10860000","0.10810000","0.10830000","1201956.30000000",1779755399999,"130174.12465000",607,"451651.10000000","48957.26817000","0"],[1779755400000,"0.10840000","0.10840000","0.10680000","0.10780000","873555.50000000",1779757199999,"93917.27509000",682,"362429.00000000","38953.39031000","0"],[1779757200000,"0.10770000","0.10780000","0.10710000","0.10730000","885431.80000000",1779758999999,"95130.17186000",480,"308133.00000000","33116.03912000","0"],[1779759000000,"0.10740000","0.10750000","0.10640000","0.10730000","1724398.30000000",1779760799999,"184624.72237000",654,"1082856.10000000","116082.52406000","0"],[1779760800000,"0.10730000","0.10740000","0.10680000","0.10680000","1960046.10000000",1779762599999,"209800.52588000",466,"738405.10000000","79141.16052000","0"],[1779762600000,"0.10680000","0.10740000","0.10670000","0.10710000","2260567.10000000",1779764399999,"242459.29246000",519,"1827742.10000000","196072.15260000","0"],[1779764400000,"0.10710000","0.10720000","0.10680000","0.10710000","85781.30000000",1779766199999,"9177.37037000",181,"51067.80000000","5464.55468000","0"],[1779766200000,"0.10710000","0.10770000","0.10710000","0.10760000","511015.70000000",1779767999999,"54924.25086000",267,"229644.90000000","24680.89613000","0"],[1779768000000,"0.10760000","0.10840000","0.10730000","0.10820000","749929.60000000",1779769799999,"80821.93651000",470,"331512.10000000","35720.77998000","0"],[1779769800000,"0.10820000","0.10850000","0.10800000","0.10810000","751754.00000000",1779771599999,"81396.99088000",363,"437194.80000000","47350.11346000","0"],[1779771600000,"0.10810000","0.10900000","0.10780000","0.10880000","903083.50000000",1779773399999,"98047.31741000",410,"526547.80000000","57168.09429000","0"],[1779773400000,"0.10890000","0.10970000","0.10890000","0.10940000","629273.00000000",1779775199999,"68748.93042000",440,"398070.80000000","43501.22994000","0"],[1779775200000,"0.10950000","0.10970000","0.10860000","0.10870000","1146015.10000000",1779776999999,"125193.83389000",567,"663566.20000000","72568.85686000","0"],[1779777000000,"0.10880000","0.11000000","0.10880000","0.10970000","409954.60000000",1779778799999,"44893.66282000",407,"249052.00000000","27263.66557000","0"],[1779778800000,"0.10970000","0.10980000","0.10840000","0.10880000","823611.70000000",1779780599999,"89710.07086000",437,"543644.50000000","59191.95475000","0"],[1779780600000,"0.10890000","0.10950000","0.10830000","0.10910000","880164.50000000",1779782399999,"95950.33661000",462,"574422.80000000","62608.26780000","0"],[1779782400000,"0.10920000","0.11010000","0.10910000","0.10980000","1092342.60000000",1779784199999,"119755.09127000",535,"566961.10000000","62185.92040000","0"],[1779784200000,"0.10980000","0.11040000","0.10950000","0.11020000","1125614.70000000",1779785999999,"123865.61348000",545,"515593.70000000","56760.31762000","0"],[1779786000000,"0.11020000","0.11130000","0.10990000","0.11080000","1885866.40000000",1779787799999,"208740.91246000",898,"1136608.10000000","125791.00515000","0"],[1779787800000,"0.11090000","0.11100000","0.10990000","0.11100000","1404653.90000000",1779789599999,"155141.13515000",550,"775681.90000000","85713.14732000","0"],[1779789600000,"0.11100000","0.11260000","0.11030000","0.11240000","2361787.00000000",1779791399999,"263237.71786000",1084,"1076493.30000000","120116.27874000","0"],[1779791400000,"0.11250000","0.11290000","0.11200000","0.11240000","1929198.70000000",1779793199999,"217139.31253000",891,"1156459.90000000","130177.28362000","0"],[1779793200000,"0.11250000","0.11270000","0.11190000","0.11190000","1013925.60000000",1779794999999,"113803.25397000",479,"459663.80000000","51599.97050000","0"],[1779795000000,"0.11190000","0.11220000","0.11140000","0.11160000","1270741.40000000",1779796799999,"141896.31100000",736,"516177.30000000","57603.28025000","0"],[1779796800000,"0.11160000","0.11190000","0.11090000","0.11180000","1857649.20000000",1779798599999,"207280.38713000",894,"964645.10000000","107641.53998000","0"],[1779798600000,"0.11180000","0.11250000","0.11160000","0.11230000","1204948.20000000",1779800399999,"134928.19181000",492,"634543.50000000","71107.74380000","0"],[1779800400000,"0.11230000","0.11310000","0.11160000","0.11160000","1860494.40000000",1779802199999,"209385.46416000",892,"1007776.60000000","113472.72506000","0"],[1779802200000,"0.11160000","0.11170000","0.11090000","0.11160000","2157732.00000000",1779803999999,"240166.36768000",1013,"892103.60000000","99342.18005000","0"],[1779804000000,"0.11160000","0.11290000","0.11160000","0.11290000","1300753.80000000",1779805799999,"145989.38318000",721,"866812.90000000","97282.96982000","0"],[1779805800000,"0.11280000","0.11290000","0.11100000","0.11140000","2502492.50000000",1779807599999,"279971.24489000",958,"906325.10000000","101549.59940000","0"],[1779807600000,"0.11150000","0.11150000","0.11040000","0.11040000","1350557.10000000",1779809399999,"149639.73512000",840,"592489.30000000","65637.05595000","0"],[1779809400000,"0.11040000","0.11050000","0.10880000","0.11000000","2110080.40000000",1779811199999,"231358.27115000",1353,"748323.50000000","82058.61484000","0"],[1779811200000,"0.11000000","0.11010000","0.10880000","0.10950000","794185.40000000",1779812999999,"86912.64040000",621,"355429.50000000","38911.52423000","0"],[1779813000000,"0.10940000","0.10960000","0.10890000","0.10920000","1374925.50000000",1779814799999,"150170.68488000",743,"631334.00000000","68986.35561000","0"],[1779814800000,"0.10930000","0.10970000","0.10780000","0.10780000","1214086.40000000",1779816599999,"131973.34114000",877,"533022.00000000","57900.78552000","0"],[1779816600000,"0.10780000","0.10840000","0.10730000","0.10780000","2404831.10000000",1779818399999,"259157.02508000",1123,"1198161.10000000","129262.95211000","0"],[1779818400000,"0.10780000","0.10870000","0.10760000","0.10830000","699768.70000000",1779820199999,"75627.22531000",419,"259291.40000000","28054.64628000","0"],[1779820200000,"0.10830000","0.10860000","0.10750000","0.10800000","533317.20000000",1779821999999,"57610.12867000",452,"373698.50000000","40387.48591000","0"],[1779822000000,"0.10800000","0.10820000","0.10750000","0.10790000","539737.20000000",1779823799999,"58177.11841000",289,"241983.50000000","26093.75799000","0"],[1779823800000,"0.10790000","0.10870000","0.10790000","0.10850000","341128.00000000",1779825599999,"36972.38727000",228,"139883.70000000","15152.36015000","0"],[1779825600000,"0.10860000","0.10870000","0.10820000","0.10860000","210312.10000000",1779827399999,"22807.02204000",229,"95750.40000000","10387.92490000","0"],[1779827400000,"0.10860000","0.10880000","0.10820000","0.10880000","190659.80000000",1779829199999,"20707.99175000",139,"142662.00000000","15500.54478000","0"],[1779829200000,"0.10880000","0.10900000","0.10800000","0.10890000","355331.80000000",1779830999999,"38535.94219000",273,"97367.90000000","10555.42372000","0"],[1779831000000,"0.10890000","0.10930000","0.10830000","0.10840000","434257.00000000",1779832799999,"47331.07471000",293,"262308.20000000","28615.00004000","0"],[1779832800000,"0.10840000","0.10870000","0.10820000","0.10870000","255774.30000000",1779834599999,"27728.10967000",243,"99281.50000000","10761.71534000","0"],[1779834600000,"0.10860000","0.10870000","0.10810000","0.10820000","321425.50000000",1779836399999,"34836.42160000",265,"213076.40000000","23092.76335000","0"],[1779836400000,"0.10840000","0.10910000","0.10840000","0.10870000","239260.20000000",1779838199999,"26027.75011000",223,"115876.70000000","12609.58264000","0"],[1779838200000,"0.10880000","0.10920000","0.10870000","0.10880000","384554.80000000",1779839999999,"41915.79974000",210,"177570.80000000","19356.27718000","0"],[1779840000000,"0.10880000","0.10960000","0.10880000","0.10960000","503377.70000000",1779841799999,"55008.40906000",435,"188994.80000000","20652.15234000","0"],[1779841800000,"0.10960000","0.11040000","0.10960000","0.11040000","1198839.10000000",1779843599999,"131904.21731000",546,"754463.30000000","83007.78151000","0"],[1779843600000,"0.11030000","0.11040000","0.10950000","0.10980000","495859.50000000",1779845399999,"54551.03350000",335,"236574.50000000","26018.39246000","0"],[1779845400000,"0.10980000","0.11000000","0.10940000","0.10940000","479193.30000000",1779847199999,"52604.44360000",348,"273684.00000000","30050.02442000","0"],[1779847200000,"0.10940000","0.10960000","0.10870000","0.10900000","752810.80000000",1779848999999,"82110.85208000",531,"271383.30000000","29606.88644000","0"],[1779849000000,"0.10900000","0.10930000","0.10860000","0.10930000","427322.30000000",1779850799999,"46559.80996000",309,"230986.30000000","25163.30609000","0"],[1779850800000,"0.10930000","0.10940000","0.10900000","0.10940000","268757.30000000",1779852599999,"29348.20259000",197,"151980.70000000","16606.00214000","0"],[1779852600000,"0.10950000","0.10970000","0.10840000","0.10840000","106796.40000000",1779854399999,"11606.22088000",242,"50923.30000000","5533.36482000","0"],[1779854400000,"0.10830000","0.10840000","0.10730000","0.10730000","827169.10000000",1779856199999,"89337.54798000",486,"423394.70000000","45759.17872000","0"],[1779856200000,"0.10740000","0.10800000","0.10660000","0.10800000","1259718.70000000",1779857999999,"134970.16062000",638,"536214.20000000","57438.74063000","0"],[1779858000000,"0.10810000","0.10880000","0.10790000","0.10860000","1153587.20000000",1779859799999,"124917.05691000",490,"431635.30000000","46829.25807000","0"],[1779859800000,"0.10870000","0.10910000","0.10820000","0.10900000","682131.90000000",1779861599999,"74146.59681000",456,"214184.50000000","23298.50691000","0"],[1779861600000,"0.10900000","0.10920000","0.10860000","0.10920000","438883.30000000",1779863399999,"47768.94868000",371,"214098.50000000","23309.75961000","0"],[1779863400000,"0.10920000","0.10960000","0.10910000","0.10950000","1166327.40000000",1779865199999,"127541.29451000",466,"555040.50000000","60705.35622000","0"],[1779865200000,"0.10950000","0.10960000","0.10890000","0.10920000","1379163.70000000",1779866999999,"150593.24448000",583,"625643.30000000","68329.67107000","0"],[1779867000000,"0.10920000","0.10940000","0.10890000","0.10930000","612835.90000000",1779868799999,"66885.40284000",419,"435850.20000000","47573.83452000","0"],[1779868800000,"0.10920000","0.11010000","0.10910000","0.10970000","856354.50000000",1779870599999,"93828.06137000",469,"550849.70000000","60366.36116000","0"],[1779870600000,"0.10980000","0.11010000","0.10880000","0.10890000","948321.40000000",1779872399999,"103958.34987000",481,"362957.50000000","39820.80453000","0"],[1779872400000,"0.10890000","0.10900000","0.10830000","0.10860000","392899.20000000",1779874199999,"42663.54675000",346,"177396.60000000","19267.12886000","0"],[1779874200000,"0.10860000","0.10920000","0.10850000","0.10870000","588074.10000000",1779875999999,"63999.70347000",423,"322066.10000000","35057.86078000","0"],[1779876000000,"0.10860000","0.10900000","0.10840000","0.10880000","480630.10000000",1779877799999,"52204.13195000",285,"293787.50000000","31914.70963000","0"],[1779877800000,"0.10880000","0.10900000","0.10840000","0.10890000","518496.80000000",1779879599999,"56341.71523000",327,"258857.80000000","28135.82648000","0"],[1779879600000,"0.10890000","0.10950000","0.10880000","0.10950000","663356.50000000",1779881399999,"72496.42383000",341,"208940.80000000","22829.23663000","0"],[1779881400000,"0.10940000","0.10940000","0.10870000","0.10870000","616186.60000000",1779883199999,"67197.53310000",349,"261635.80000000","28545.58856000","0"],[1779883200000,"0.10880000","0.11040000","0.10840000","0.11020000","1901649.80000000",1779884999999,"208040.10166000",951,"1174227.10000000","128478.37383000","0"],[1779885000000,"0.11030000","0.11070000","0.10980000","0.10980000","940134.80000000",1779886799999,"103632.58170000",548,"531017.10000000","58558.63860000","0"],[1779886800000,"0.10970000","0.10980000","0.10820000","0.10830000","849862.30000000",1779888599999,"92545.63759000",528,"455881.10000000","49642.21909000","0"],[1779888600000,"0.10830000","0.10850000","0.10730000","0.10850000","1490017.90000000",1779890399999,"160775.12089000",1097,"628426.80000000","67828.41955000","0"],[1779890400000,"0.10850000","0.10920000","0.10770000","0.10790000","1092904.30000000",1779892199999,"118637.95723000",613,"417433.40000000","45317.72544000","0"],[1779892200000,"0.10780000","0.10870000","0.10770000","0.10860000","799395.90000000",1779893999999,"86321.19684000",536,"433978.20000000","46871.31579000","0"],[1779894000000,"0.10860000","0.11020000","0.10850000","0.10990000","701333.70000000",1779895799999,"76656.05880000",503,"531889.30000000","58088.97037000","0"],[1779895800000,"0.10990000","0.11060000","0.10970000","0.11010000","956976.90000000",1779897599999,"105340.30500000",587,"586990.10000000","64661.18700000","0"],[1779897600000,"0.11020000","0.11110000","0.10990000","0.11010000","1020455.90000000",1779899399999,"112725.58216000",524,"508641.60000000","56202.26143000","0"],[1779899400000,"0.11010000","0.11040000","0.10930000","0.11010000","338040.30000000",1779901199999,"37156.68038000",337,"130807.90000000","14405.26752000","0"],[1779901200000,"0.11010000","0.11010000","0.10860000","0.10910000","929870.00000000",1779902999999,"101419.06917000",628,"472647.40000000","51542.47921000","0"],[1779903000000,"0.10900000","0.10910000","0.10790000","0.10840000","809262.50000000",1779904799999,"87763.43819000",601,"419983.00000000","45549.99177000","0"],[1779904800000,"0.10830000","0.10850000","0.10780000","0.10820000","743433.20000000",1779906599999,"80345.76947000",452,"317674.40000000","34325.23240000","0"],[1779906600000,"0.10830000","0.10970000","0.10810000","0.10950000","589799.80000000",1779908399999,"64210.97015000",383,"339409.90000000","36932.92451000","0"],[1779908400000,"0.10950000","0.10990000","0.10930000","0.10960000","1936221.60000000",1779910199999,"212213.80255000",586,"660314.00000000","72393.05487000","0"],[1779910200000,"0.10950000","0.10980000","0.10900000","0.10930000","279334.90000000",1779911999999,"30563.82971000",245,"117211.30000000","12825.35391000","0"],[1779912000000,"0.10930000","0.10960000","0.10910000","0.10920000","1412227.30000000",1779913799999,"154574.04697000",449,"662084.30000000","72493.73495000","0"],[1779913800000,"0.10910000","0.10970000","0.10880000","0.10970000","748167.00000000",1779915599999,"81771.48897000",327,"386537.20000000","42303.01980000","0"],[1779915600000,"0.10960000","0.10990000","0.10920000","0.10920000","294368.00000000",1779917399999,"32266.42146000",231,"146353.70000000","16044.71107000","0"],[1779917400000,"0.10920000","0.10920000","0.10570000","0.10670000","4098065.30000000",1779919199999,"438597.45722000",2025,"1337322.50000000","143097.31546000","0"],[1779919200000,"0.10670000","0.10760000","0.10630000","0.10750000","1056698.40000000",1779920999999,"113097.33604000",860,"532947.80000000","57084.20718000","0"],[1779921000000,"0.10750000","0.10760000","0.10690000","0.10690000","473876.50000000",1779922799999,"50819.82925000",342,"256636.40000000","27533.22491000","0"],[1779922800000,"0.10690000","0.10740000","0.10660000","0.10680000","554652.30000000",1779924599999,"59434.96352000",382,"287320.00000000","30780.80173000","0"],[1779924600000,"0.10680000","0.10750000","0.10680000","0.10720000","640109.10000000",1779926399999,"68615.96491000",388,"318539.50000000","34139.96376000","0"],[1779926400000,"0.10720000","0.10740000","0.10680000","0.10710000","640014.60000000",1779928199999,"68613.97396000",460,"372593.50000000","39944.71293000","0"],[1779928200000,"0.10710000","0.10760000","0.10700000","0.10720000","411160.60000000",1779929999999,"44146.15718000",304,"171473.10000000","18406.27721000","0"],[1779930000000,"0.10720000","0.10720000","0.10500000","0.10570000","1396566.60000000",1779931799999,"147892.95748000",852,"727005.90000000","77071.40903000","0"],[1779931800000,"0.10570000","0.10670000","0.10540000","0.10650000","929141.80000000",1779933599999,"98664.56008000",636,"479847.10000000","50991.87642000","0"],[1779933600000,"0.10660000","0.10700000","0.10630000","0.10650000","427731.40000000",1779935399999,"45610.45247000",404,"247906.60000000","26441.61370000","0"],[1779935400000,"0.10660000","0.10690000","0.10630000","0.10660000","258624.30000000",1779937199999,"27599.28658000",223,"133500.70000000","14245.79620000","0"],[1779937200000,"0.10650000","0.10650000","0.10400000","0.10470000","2722250.00000000",1779938999999,"285143.64611000",1938,"1426668.10000000","149324.31194000","0"],[1779939000000,"0.10470000","0.10480000","0.10320000","0.10360000","3023397.70000000",1779940799999,"314675.74230000",1600,"1287549.90000000","134015.12216000","0"],[1779940800000,"0.10350000","0.10350000","0.10140000","0.10200000","3552599.40000000",1779942599999,"363646.46234000",2392,"1353450.10000000","138605.54439000","0"],[1779942600000,"0.10200000","0.10330000","0.10190000","0.10300000","2536798.60000000",1779944399999,"260358.38483000",914,"1816216.10000000","186280.41959000","0"],[1779944400000,"0.10310000","0.10320000","0.10190000","0.10210000","947112.10000000",1779946199999,"97102.94805000",545,"440251.20000000","45124.06246000","0"],[1779946200000,"0.10210000","0.10250000","0.10190000","0.10240000","1126381.70000000",1779947999999,"115127.07971000",469,"510090.20000000","52159.50729000","0"],[1779948000000,"0.10230000","0.10250000","0.10120000","0.10180000","2133786.90000000",1779949799999,"217397.33800000",785,"979515.70000000","99793.53712000","0"],[1779949800000,"0.10190000","0.10230000","0.10130000","0.10200000","1447986.00000000",1779951599999,"147183.74365000",638,"600348.90000000","61104.95534000","0"],[1779951600000,"0.10200000","0.10290000","0.10190000","0.10260000","613698.00000000",1779953399999,"62908.19007000",359,"323512.30000000","33173.32128000","0"],[1779953400000,"0.10250000","0.10320000","0.10250000","0.10320000","638324.90000000",1779955199999,"65680.08959000",410,"358766.90000000","36934.87553000","0"],[1779955200000,"0.10320000","0.10330000","0.10250000","0.10260000","694730.00000000",1779956999999,"71539.87928000",414,"293979.90000000","30280.73910000","0"],[1779957000000,"0.10270000","0.10300000","0.10240000","0.10250000","354527.00000000",1779958799999,"36401.10614000",240,"204151.30000000","20960.96090000","0"],[1779958800000,"0.10240000","0.10290000","0.10230000","0.10290000","580682.70000000",1779960599999,"59621.90003000",293,"313661.50000000","32209.50031000","0"],[1779960600000,"0.10290000","0.10310000","0.10270000","0.10290000","419988.50000000",1779962399999,"43213.21505000",243,"198784.10000000","20453.56493000","0"],[1779962400000,"0.10280000","0.10310000","0.10250000","0.10270000","725354.90000000",1779964199999,"74656.93778000",333,"295826.50000000","30452.17435000","0"],[1779964200000,"0.10270000","0.10300000","0.10210000","0.10210000","717344.00000000",1779965999999,"73489.64367000",385,"310644.00000000","31834.18054000","0"],[1779966000000,"0.10210000","0.10250000","0.10190000","0.10200000","653218.90000000",1779967799999,"66766.41567000",350,"297260.00000000","30397.11935000","0"],[1779967800000,"0.10210000","0.10240000","0.10180000","0.10220000","714571.30000000",1779969599999,"73011.20900000",325,"255938.80000000","26152.67453000","0"],[1779969600000,"0.10220000","0.10230000","0.10130000","0.10180000","791289.80000000",1779971399999,"80588.81868000",394,"263469.00000000","26851.01377000","0"],[1779971400000,"0.10170000","0.10270000","0.10170000","0.10260000","853784.70000000",1779973199999,"87395.37544000",430,"659088.70000000","67466.06659000","0"],[1779973200000,"0.10260000","0.10280000","0.10140000","0.10220000","1221051.00000000",1779974999999,"124595.51386000",547,"470124.10000000","48023.35001000","0"],[1779975000000,"0.10230000","0.10230000","0.10140000","0.10180000","1646942.00000000",1779976799999,"167719.48031000",686,"863438.50000000","87898.27699000","0"],[1779976800000,"0.10180000","0.10290000","0.10050000","0.10190000","3244049.90000000",1779978599999,"329549.65747000",1553,"1475668.10000000","150113.06833000","0"]]}