{"ok":true,"error":"","data":[[1771520400000,"0.06480000","0.06550000","0.06410000","0.06510000","1328853.50000000",1771521299999,"86030.94567000",476,"577368.80000000","37405.79865000","0"],[1771521300000,"0.06510000","0.06570000","0.06470000","0.06520000","929201.30000000",1771522199999,"60610.03277000",375,"511772.60000000","33412.87115000","0"],[1771522200000,"0.06520000","0.06540000","0.06430000","0.06430000","1450356.50000000",1771523099999,"93815.57670000",568,"635302.30000000","41082.10670000","0"],[1771523100000,"0.06430000","0.06430000","0.06330000","0.06370000","1422377.70000000",1771523999999,"90565.04384000",756,"836311.10000000","53263.58368000","0"],[1771524000000,"0.06380000","0.06480000","0.06370000","0.06450000","795006.00000000",1771524899999,"51103.88298000",373,"413749.10000000","26607.96830000","0"],[1771524900000,"0.06440000","0.06480000","0.06410000","0.06460000","548908.20000000",1771525799999,"35393.28322000",287,"311803.00000000","20107.50886000","0"],[1771525800000,"0.06440000","0.06480000","0.06410000","0.06420000","491287.40000000",1771526699999,"31608.94030000",275,"255396.50000000","16436.93993000","0"],[1771526700000,"0.06430000","0.06430000","0.06330000","0.06370000","1246665.50000000",1771527599999,"79409.76231000",572,"562375.80000000","35844.48095000","0"],[1771527600000,"0.06370000","0.06390000","0.06320000","0.06340000","743896.90000000",1771528499999,"47263.94631000",373,"335118.80000000","21302.56295000","0"],[1771528500000,"0.06340000","0.06390000","0.06320000","0.06390000","673509.10000000",1771529399999,"42837.64335000",384,"466259.00000000","29664.26118000","0"],[1771529400000,"0.06400000","0.06420000","0.06360000","0.06370000","506636.00000000",1771530299999,"32386.21209000",204,"238495.80000000","15266.86931000","0"],[1771530300000,"0.06370000","0.06420000","0.06350000","0.06420000","251504.50000000",1771531199999,"16086.04831000",127,"152819.40000000","9773.17595000","0"],[1771531200000,"0.06420000","0.06810000","0.06400000","0.06590000","4204683.60000000",1771532099999,"278674.11280000",1995,"2108063.00000000","139684.57416000","0"],[1771532100000,"0.06590000","0.06720000","0.06550000","0.06600000","2739394.20000000",1771532999999,"181837.16923000",1475,"1166727.90000000","77510.82942000","0"],[1771533000000,"0.06600000","0.06610000","0.06450000","0.06500000","911706.50000000",1771533899999,"59354.47282000",619,"367073.00000000","23873.77770000","0"],[1771533900000,"0.06490000","0.06580000","0.06490000","0.06560000","596509.60000000",1771534799999,"39020.43758000",364,"432839.50000000","28334.64202000","0"],[1771534800000,"0.06550000","0.06650000","0.06520000","0.06620000","1150546.50000000",1771535699999,"75706.99706000",525,"623493.30000000","41074.19843000","0"],[1771535700000,"0.06620000","0.06700000","0.06550000","0.06620000","964607.20000000",1771536599999,"63828.83608000",576,"464419.50000000","30715.35528000","0"],[1771536600000,"0.06620000","0.06640000","0.06570000","0.06590000","407883.10000000",1771537499999,"26943.43123000",228,"184543.00000000","12194.52940000","0"],[1771537500000,"0.06580000","0.06610000","0.06570000","0.06600000","295500.50000000",1771538399999,"19458.28986000",211,"105149.70000000","6926.76104000","0"],[1771538400000,"0.06590000","0.06590000","0.06520000","0.06570000","586265.80000000",1771539299999,"38460.89161000",331,"290261.00000000","19053.35435000","0"],[1771539300000,"0.06570000","0.06580000","0.06510000","0.06540000","320992.80000000",1771540199999,"20986.90852000",250,"127504.50000000","8341.74369000","0"],[1771540200000,"0.06540000","0.06620000","0.06540000","0.06610000","533153.40000000",1771541099999,"35119.93335000",226,"362178.10000000","23881.85155000","0"],[1771541100000,"0.06610000","0.07080000","0.06600000","0.07000000","11028274.50000000",1771541999999,"758468.45918000",3465,"6326833.70000000","433835.37866000","0"],[1771542000000,"0.06980000","0.07400000","0.06850000","0.07260000","10328883.20000000",1771542899999,"741273.64068000",3632,"5228952.30000000","375105.77750000","0"],[1771542900000,"0.07250000","0.07340000","0.06980000","0.06990000","4686977.10000000",1771543799999,"334043.66616000",2024,"2654032.80000000","189272.82284000","0"],[1771543800000,"0.06990000","0.07150000","0.06940000","0.07050000","2159577.30000000",1771544699999,"152051.63985000",1126,"1211024.70000000","85276.52705000","0"],[1771544700000,"0.07060000","0.07110000","0.06970000","0.07040000","2877374.90000000",1771545599999,"202335.68552000",1320,"1665801.60000000","117178.39713000","0"],[1771545600000,"0.07030000","0.07050000","0.06820000","0.06980000","4521365.60000000",1771546499999,"313606.44272000",2140,"2505578.00000000","173773.21717000","0"],[1771546500000,"0.06990000","0.07460000","0.06990000","0.07460000","5831669.10000000",1771547399999,"424645.32208000",3243,"3098508.50000000","225610.65139000","0"],[1771547400000,"0.07440000","0.07550000","0.07130000","0.07150000","5816317.00000000",1771548299999,"424400.21618000",2884,"2471752.80000000","181084.29731000","0"],[1771548300000,"0.07150000","0.07170000","0.07060000","0.07080000","2055169.80000000",1771549199999,"146192.86994000",1407,"903754.20000000","64329.76313000","0"],[1771549200000,"0.07070000","0.07070000","0.06900000","0.06970000","2404740.00000000",1771550099999,"167767.64948000",1382,"979720.40000000","68264.21026000","0"],[1771550100000,"0.06980000","0.07030000","0.06760000","0.06800000","2123353.40000000",1771550999999,"145737.09320000",1166,"629465.60000000","43336.71288000","0"],[1771551000000,"0.06800000","0.06880000","0.06780000","0.06870000","1193205.50000000",1771551899999,"81554.86983000",615,"553271.80000000","37827.44366000","0"],[1771551900000,"0.06870000","0.06880000","0.06710000","0.06790000","1918789.50000000",1771552799999,"129748.65164000",926,"1291856.00000000","87288.36687000","0"],[1771552800000,"0.06780000","0.06820000","0.06630000","0.06780000","1597417.90000000",1771553699999,"107425.81211000",996,"805784.10000000","54255.87238000","0"],[1771553700000,"0.06780000","0.06950000","0.06760000","0.06940000","900406.20000000",1771554599999,"61888.91767000",686,"542688.40000000","37284.68459000","0"],[1771554600000,"0.06950000","0.07100000","0.06920000","0.07000000","1872265.50000000",1771555499999,"131115.32630000",1480,"892772.40000000","62567.34628000","0"],[1771555500000,"0.07000000","0.07060000","0.06900000","0.07000000","1257717.50000000",1771556399999,"87678.40392000",868,"589097.60000000","41083.34540000","0"],[1771556400000,"0.06990000","0.07000000","0.06830000","0.06850000","831305.30000000",1771557299999,"57383.48404000",612,"392574.40000000","27104.71299000","0"],[1771557300000,"0.06850000","0.07080000","0.06810000","0.07040000","1487080.20000000",1771558199999,"102820.32750000",991,"918432.30000000","63514.00551000","0"],[1771558200000,"0.07050000","0.07110000","0.06900000","0.07050000","1639975.90000000",1771559099999,"114923.78777000",1147,"791491.00000000","55482.12647000","0"],[1771559100000,"0.07020000","0.07040000","0.06920000","0.07010000","759396.30000000",1771559999999,"53085.72147000",506,"313914.40000000","21947.57140000","0"],[1771560000000,"0.07000000","0.07310000","0.06990000","0.07220000","3317423.10000000",1771560899999,"237029.35290000",1678,"1564583.10000000","112066.29609000","0"],[1771560900000,"0.07220000","0.07400000","0.07190000","0.07280000","4190216.60000000",1771561799999,"306763.43710000",1549,"2428911.90000000","177869.37128000","0"],[1771561800000,"0.07270000","0.07280000","0.07190000","0.07250000","1048872.80000000",1771562699999,"75869.75061000",546,"581885.90000000","42106.41993000","0"],[1771562700000,"0.07230000","0.07420000","0.07200000","0.07400000","1756975.40000000",1771563599999,"128090.35977000",880,"1081685.90000000","78841.54904000","0"],[1771563600000,"0.07390000","0.07400000","0.07200000","0.07250000","1963864.50000000",1771564499999,"143084.32649000",951,"938747.40000000","68270.86351000","0"],[1771564500000,"0.07240000","0.07520000","0.07210000","0.07380000","3047478.00000000",1771565399999,"226233.72846000",1362,"1965143.80000000","145888.05099000","0"],[1771565400000,"0.07380000","0.07580000","0.07340000","0.07370000","3080629.30000000",1771566299999,"230170.88776000",1516,"1829539.00000000","136792.37596000","0"],[1771566300000,"0.07370000","0.07370000","0.07060000","0.07090000","2315315.20000000",1771567199999,"166312.03449000",1346,"1075370.70000000","77287.23276000","0"],[1771567200000,"0.07090000","0.07240000","0.07060000","0.07210000","1744404.70000000",1771568099999,"124768.79071000",1043,"1022046.00000000","73087.92392000","0"],[1771568100000,"0.07210000","0.07260000","0.07140000","0.07150000","874751.20000000",1771568999999,"63003.77709000",565,"388844.70000000","28050.04311000","0"],[1771569000000,"0.07170000","0.07170000","0.07030000","0.07110000","1006504.30000000",1771569899999,"71491.29593000",502,"315967.30000000","22434.84901000","0"],[1771569900000,"0.07110000","0.07140000","0.07000000","0.07130000","1475889.10000000",1771570799999,"104235.79208000",1173,"802621.30000000","56686.99892000","0"],[1771570800000,"0.07120000","0.07280000","0.07100000","0.07250000","1466706.80000000",1771571699999,"105365.17938000",792,"646776.40000000","46525.29671000","0"],[1771571700000,"0.07240000","0.07260000","0.06950000","0.06970000","2603613.80000000",1771572599999,"184778.34174000",1961,"1422554.70000000","101017.74448000","0"],[1771572600000,"0.06980000","0.07060000","0.06890000","0.06980000","2075557.60000000",1771573499999,"144564.48066000",1350,"1225517.40000000","85377.90925000","0"],[1771573500000,"0.06990000","0.07020000","0.06910000","0.07010000","1240305.70000000",1771574399999,"86255.84822000",925,"631324.40000000","43932.77596000","0"],[1771574400000,"0.07020000","0.07070000","0.06960000","0.06980000","750920.00000000",1771575299999,"52659.50726000",615,"403179.30000000","28270.40129000","0"],[1771575300000,"0.06980000","0.07170000","0.06980000","0.07040000","985416.80000000",1771576199999,"69936.06302000",826,"565413.00000000","40128.06166000","0"],[1771576200000,"0.07040000","0.07100000","0.06940000","0.07000000","1212013.80000000",1771577099999,"85001.72392000",1009,"693046.70000000","48617.57837000","0"],[1771577100000,"0.06990000","0.07010000","0.06880000","0.06900000","1283962.60000000",1771577999999,"88781.25229000",868,"529409.10000000","36610.50687000","0"],[1771578000000,"0.06900000","0.07000000","0.06860000","0.06880000","1239977.50000000",1771578899999,"85976.46032000",952,"610203.10000000","42338.29334000","0"],[1771578900000,"0.06870000","0.06880000","0.06700000","0.06770000","2087629.10000000",1771579799999,"141560.17450000",1196,"1030783.70000000","69840.51009000","0"],[1771579800000,"0.06770000","0.06820000","0.06760000","0.06780000","967668.30000000",1771580699999,"65761.94454000",641,"498184.90000000","33849.68935000","0"],[1771580700000,"0.06780000","0.06810000","0.06730000","0.06790000","913263.50000000",1771581599999,"61768.10946000",512,"362647.10000000","24547.88657000","0"],[1771581600000,"0.06790000","0.06840000","0.06770000","0.06790000","598751.80000000",1771582499999,"40720.97242000",346,"303498.40000000","20649.05620000","0"],[1771582500000,"0.06800000","0.06830000","0.06760000","0.06770000","339553.60000000",1771583399999,"23098.06924000",227,"159997.90000000","10893.22957000","0"],[1771583400000,"0.06760000","0.06840000","0.06740000","0.06810000","801184.40000000",1771584299999,"54370.47532000",508,"512235.40000000","34790.98201000","0"],[1771584300000,"0.06800000","0.06830000","0.06780000","0.06810000","353640.50000000",1771585199999,"24040.06309000",228,"171034.50000000","11636.90482000","0"],[1771585200000,"0.06810000","0.06830000","0.06770000","0.06790000","374593.00000000",1771586099999,"25481.98205000",246,"185822.90000000","12633.96023000","0"],[1771586100000,"0.06790000","0.06800000","0.06750000","0.06790000","595239.20000000",1771586999999,"40328.54979000",329,"396072.10000000","26836.78184000","0"],[1771587000000,"0.06800000","0.06810000","0.06760000","0.06780000","388287.30000000",1771587899999,"26337.95992000",267,"233889.40000000","15868.40880000","0"],[1771587900000,"0.06780000","0.06820000","0.06760000","0.06810000","696301.00000000",1771588799999,"47252.61869000",441,"419459.30000000","28461.58682000","0"],[1771588800000,"0.06800000","0.06820000","0.06690000","0.06750000","885997.10000000",1771589699999,"59769.39598000",624,"331882.10000000","22385.07734000","0"],[1771589700000,"0.06750000","0.07050000","0.06740000","0.06930000","2920839.50000000",1771590599999,"202598.61160000",1733,"1662478.40000000","115083.39995000","0"],[1771590600000,"0.06940000","0.07020000","0.06920000","0.06930000","563811.80000000",1771591499999,"39298.22404000",330,"323310.00000000","22542.50095000","0"],[1771591500000,"0.06940000","0.06980000","0.06820000","0.06870000","952921.70000000",1771592399999,"65433.91932000",369,"263559.80000000","18121.75415000","0"],[1771592400000,"0.06870000","0.06910000","0.06590000","0.06720000","1812066.00000000",1771593299999,"121159.52465000",956,"814150.50000000","54605.50438000","0"],[1771593300000,"0.06720000","0.06800000","0.06700000","0.06710000","670722.80000000",1771594199999,"45260.25000000",328,"367500.60000000","24792.88634000","0"],[1771594200000,"0.06710000","0.06720000","0.06580000","0.06610000","804992.60000000",1771595099999,"53384.16205000",451,"369574.60000000","24480.76785000","0"],[1771595100000,"0.06610000","0.06650000","0.06580000","0.06640000","692374.30000000",1771595999999,"45830.41295000",346,"254638.40000000","16845.01280000","0"],[1771596000000,"0.06630000","0.06730000","0.06630000","0.06710000","1362045.40000000",1771596899999,"91101.75207000",604,"791643.80000000","53002.28885000","0"],[1771596900000,"0.06710000","0.06740000","0.06650000","0.06720000","298964.30000000",1771597799999,"20035.31650000",246,"120402.50000000","8081.67556000","0"],[1771597800000,"0.06710000","0.06760000","0.06680000","0.06720000","250603.20000000",1771598699999,"16839.01187000",254,"98971.40000000","6662.22538000","0"],[1771598700000,"0.06710000","0.06770000","0.06650000","0.06770000","863563.30000000",1771599599999,"58029.13696000",461,"480574.60000000","32379.07047000","0"],[1771599600000,"0.06750000","0.06820000","0.06720000","0.06730000","582777.40000000",1771600499999,"39422.71665000",304,"190359.00000000","12888.06255000","0"],[1771600500000,"0.06730000","0.06760000","0.06660000","0.06740000","1285747.60000000",1771601399999,"86357.30857000",1088,"448045.20000000","30137.48350000","0"],[1771601400000,"0.06740000","0.06750000","0.06660000","0.06710000","787193.40000000",1771602299999,"52827.45170000",628,"284732.10000000","19128.55034000","0"],[1771602300000,"0.06710000","0.06800000","0.06700000","0.06780000","779489.30000000",1771603199999,"52671.73576000",482,"570213.60000000","38541.02083000","0"],[1771603200000,"0.06780000","0.06860000","0.06780000","0.06850000","638396.70000000",1771604099999,"43575.60295000",354,"428434.90000000","29253.46372000","0"],[1771604100000,"0.06840000","0.06910000","0.06830000","0.06860000","621579.20000000",1771604999999,"42694.11733000",303,"253789.70000000","17450.13423000","0"],[1771605000000,"0.06860000","0.07050000","0.06850000","0.07040000","1629445.70000000",1771605899999,"113274.69567000",549,"904123.50000000","62976.85454000","0"],[1771605900000,"0.07040000","0.07160000","0.06950000","0.06970000","3453151.40000000",1771606799999,"243671.97852000",1515,"1188509.90000000","83878.94254000","0"],[1771606800000,"0.06960000","0.07000000","0.06880000","0.06900000","599987.60000000",1771607699999,"41623.52714000",331,"271714.50000000","18867.76535000","0"],[1771607700000,"0.06890000","0.06900000","0.06850000","0.06890000","310294.20000000",1771608599999,"21341.21027000",275,"165896.90000000","11418.87170000","0"],[1771608600000,"0.06890000","0.07000000","0.06870000","0.06980000","1228325.60000000",1771609499999,"85416.81989000",466,"463190.90000000","32183.32494000","0"],[1771609500000,"0.06980000","0.06990000","0.06890000","0.06920000","691490.80000000",1771610399999,"47895.19571000",548,"259291.00000000","17973.44632000","0"],[1771610400000,"0.06920000","0.06960000","0.06900000","0.06940000","396500.40000000",1771611299999,"27448.85633000",302,"272480.60000000","18871.81151000","0"],[1771611300000,"0.06940000","0.06970000","0.06900000","0.06940000","406630.80000000",1771612199999,"28175.58034000",335,"237208.60000000","16448.92714000","0"],[1771612200000,"0.06930000","0.06980000","0.06920000","0.06920000","821183.90000000",1771613099999,"57071.14635000",656,"440137.10000000","30629.59153000","0"],[1771613100000,"0.06940000","0.06950000","0.06860000","0.06890000","342483.30000000",1771613999999,"23628.73364000",259,"111052.70000000","7678.34565000","0"],[1771614000000,"0.06890000","0.06940000","0.06870000","0.06890000","492182.30000000",1771614899999,"34017.15404000",336,"322321.90000000","22294.68510000","0"],[1771614900000,"0.06890000","0.06890000","0.06840000","0.06840000","296276.00000000",1771615799999,"20327.33314000",248,"58050.00000000","3985.06699000","0"],[1771615800000,"0.06850000","0.06890000","0.06810000","0.06830000","554667.10000000",1771616699999,"38007.09378000",369,"355671.40000000","24387.26987000","0"],[1771616700000,"0.06820000","0.06830000","0.06770000","0.06790000","772076.60000000",1771617599999,"52480.14158000",348,"440950.30000000","29984.03360000","0"],[1771617600000,"0.06790000","0.06850000","0.06780000","0.06800000","497455.00000000",1771618499999,"33921.65642000",331,"308138.00000000","21032.83326000","0"],[1771618500000,"0.06800000","0.06850000","0.06780000","0.06800000","316681.40000000",1771619399999,"21578.15641000",199,"200010.80000000","13643.83393000","0"],[1771619400000,"0.06790000","0.06820000","0.06780000","0.06780000","180750.90000000",1771620299999,"12284.54636000",147,"56492.10000000","3846.32908000","0"],[1771620300000,"0.06790000","0.06810000","0.06760000","0.06790000","515583.20000000",1771621199999,"34973.67252000",244,"188197.20000000","12781.06051000","0"],[1771621200000,"0.06790000","0.06800000","0.06770000","0.06780000","541814.60000000",1771622099999,"36762.67302000",219,"269654.30000000","18304.73060000","0"],[1771622100000,"0.06790000","0.06790000","0.06770000","0.06770000","522484.10000000",1771622999999,"35420.21945000",253,"324776.70000000","22027.23650000","0"],[1771623000000,"0.06770000","0.06780000","0.06650000","0.06680000","920893.50000000",1771623899999,"61872.61938000",489,"498475.90000000","33533.76642000","0"],[1771623900000,"0.06670000","0.06730000","0.06670000","0.06710000","537046.30000000",1771624799999,"36008.93273000",365,"390352.30000000","26183.20957000","0"],[1771624800000,"0.06710000","0.06720000","0.06650000","0.06670000","453712.70000000",1771625699999,"30354.67545000",247,"328547.30000000","21994.95030000","0"],[1771625700000,"0.06670000","0.06760000","0.06670000","0.06740000","461133.20000000",1771626599999,"30933.76504000",403,"254524.90000000","17086.35124000","0"],[1771626600000,"0.06730000","0.06760000","0.06710000","0.06730000","206183.20000000",1771627499999,"13884.07362000",131,"107454.90000000","7241.54572000","0"],[1771627500000,"0.06730000","0.06820000","0.06720000","0.06800000","642836.10000000",1771628399999,"43462.97066000",250,"410959.00000000","27780.46105000","0"],[1771628400000,"0.06810000","0.06830000","0.06750000","0.06770000","465557.80000000",1771629299999,"31606.01549000",223,"216319.20000000","14708.57042000","0"],[1771629300000,"0.06800000","0.06800000","0.06740000","0.06790000","640808.90000000",1771630199999,"43400.61365000",258,"470360.70000000","31876.26819000","0"],[1771630200000,"0.06760000","0.06800000","0.06680000","0.06740000","502733.40000000",1771631099999,"33854.87674000",311,"262188.00000000","17671.36483000","0"],[1771631100000,"0.06720000","0.06800000","0.06710000","0.06790000","561395.70000000",1771631999999,"37992.67165000",247,"328269.30000000","22216.68517000","0"],[1771632000000,"0.06790000","0.06800000","0.06690000","0.06690000","404969.50000000",1771632899999,"27288.64123000",213,"167290.00000000","11284.52336000","0"],[1771632900000,"0.06700000","0.06720000","0.06620000","0.06650000","371708.70000000",1771633799999,"24743.31202000",220,"183813.20000000","12219.03190000","0"],[1771633800000,"0.06640000","0.06640000","0.06560000","0.06580000","541358.90000000",1771634699999,"35678.54793000",236,"216827.20000000","14327.73357000","0"],[1771634700000,"0.06580000","0.06670000","0.06560000","0.06600000","562265.40000000",1771635599999,"37236.08337000",215,"320873.80000000","21288.80309000","0"],[1771635600000,"0.06590000","0.06630000","0.06550000","0.06600000","1322541.60000000",1771636499999,"87075.90724000",342,"958131.40000000","63099.92068000","0"],[1771636500000,"0.06600000","0.06640000","0.06580000","0.06590000","344261.80000000",1771637399999,"22773.70851000",219,"233626.40000000","15469.61925000","0"],[1771637400000,"0.06590000","0.06630000","0.06570000","0.06610000","266429.90000000",1771638299999,"17583.02784000",132,"145806.60000000","9627.53911000","0"],[1771638300000,"0.06620000","0.06630000","0.06590000","0.06600000","232533.80000000",1771639199999,"15355.61162000",132,"125188.80000000","8271.91605000","0"],[1771639200000,"0.06630000","0.06640000","0.06600000","0.06600000","119796.10000000",1771640099999,"7914.52678000",76,"24288.10000000","1609.21405000","0"],[1771640100000,"0.06600000","0.06620000","0.06580000","0.06600000","249140.50000000",1771640999999,"16446.55492000",124,"115364.10000000","7623.21973000","0"],[1771641000000,"0.06600000","0.06670000","0.06600000","0.06670000","931220.30000000",1771641899999,"61814.69671000",187,"252260.20000000","16744.54815000","0"],[1771641900000,"0.06640000","0.06710000","0.06630000","0.06650000","447882.50000000",1771642799999,"29900.78466000",208,"305987.90000000","20459.92057000","0"],[1771642800000,"0.06660000","0.06690000","0.06610000","0.06620000","394212.40000000",1771643699999,"26185.60338000",220,"198866.00000000","13218.91683000","0"],[1771643700000,"0.06620000","0.06660000","0.06590000","0.06620000","174482.90000000",1771644599999,"11558.82997000",151,"63560.30000000","4216.65045000","0"],[1771644600000,"0.06620000","0.06660000","0.06590000","0.06590000","578410.40000000",1771645499999,"38283.99231000",269,"147769.50000000","9795.89250000","0"],[1771645500000,"0.06590000","0.06620000","0.06580000","0.06600000","317481.90000000",1771646399999,"20934.15488000",164,"142322.70000000","9398.49288000","0"],[1771646400000,"0.06600000","0.06650000","0.06580000","0.06600000","411012.10000000",1771647299999,"27188.75457000",182,"157597.40000000","10450.13369000","0"],[1771647300000,"0.06580000","0.06600000","0.06540000","0.06540000","345156.60000000",1771648199999,"22667.42734000",162,"146586.40000000","9632.79503000","0"],[1771648200000,"0.06560000","0.06580000","0.06510000","0.06520000","907483.10000000",1771649099999,"59300.13500000",289,"214585.20000000","14058.40356000","0"],[1771649100000,"0.06520000","0.06550000","0.06470000","0.06490000","702547.40000000",1771649999999,"45716.24486000",339,"218763.60000000","14256.15627000","0"],[1771650000000,"0.06500000","0.06540000","0.06490000","0.06530000","190778.00000000",1771650899999,"12429.35130000",170,"80917.60000000","5279.97008000","0"],[1771650900000,"0.06540000","0.06540000","0.06490000","0.06520000","335998.20000000",1771651799999,"21872.71491000",210,"77255.70000000","5044.07699000","0"],[1771651800000,"0.06500000","0.06530000","0.06480000","0.06490000","201811.60000000",1771652699999,"13128.13075000",180,"106408.10000000","6933.91718000","0"],[1771652700000,"0.06520000","0.06540000","0.06480000","0.06510000","191059.60000000",1771653599999,"12437.66176000",127,"107475.90000000","7003.04986000","0"],[1771653600000,"0.06510000","0.06580000","0.06510000","0.06550000","458679.30000000",1771654499999,"30033.36881000",173,"222296.10000000","14572.58751000","0"],[1771654500000,"0.06550000","0.06560000","0.06500000","0.06530000","394385.70000000",1771655399999,"25730.25879000",165,"116309.80000000","7602.71608000","0"],[1771655400000,"0.06530000","0.06550000","0.06510000","0.06510000","174802.00000000",1771656299999,"11398.18975000",116,"54123.10000000","3536.27417000","0"],[1771656300000,"0.06510000","0.06540000","0.06510000","0.06540000","291807.20000000",1771657199999,"19039.77945000",130,"154738.30000000","10106.34063000","0"],[1771657200000,"0.06540000","0.06550000","0.06490000","0.06510000","199702.20000000",1771658099999,"13008.39380000",146,"96460.20000000","6287.56269000","0"],[1771658100000,"0.06510000","0.06530000","0.06490000","0.06510000","262147.70000000",1771658999999,"17069.31811000",135,"173055.20000000","11276.62809000","0"],[1771659000000,"0.06490000","0.06520000","0.06490000","0.06490000","243077.20000000",1771659899999,"15809.90474000",130,"105409.40000000","6865.06010000","0"],[1771659900000,"0.06500000","0.06540000","0.06480000","0.06500000","301852.40000000",1771660799999,"19658.35013000",169,"154859.10000000","10106.09956000","0"],[1771660800000,"0.06530000","0.06550000","0.06500000","0.06500000","371194.20000000",1771661699999,"24167.37550000",155,"94274.50000000","6157.30716000","0"],[1771661700000,"0.06500000","0.06530000","0.06450000","0.06450000","440612.80000000",1771662599999,"28522.69940000",177,"75269.60000000","4886.00672000","0"],[1771662600000,"0.06480000","0.06510000","0.06430000","0.06480000","584445.50000000",1771663499999,"37753.68042000",758,"340328.60000000","22009.29961000","0"],[1771663500000,"0.06480000","0.06490000","0.06440000","0.06450000","426375.50000000",1771664399999,"27540.53416000",505,"280406.40000000","18123.98820000","0"],[1771664400000,"0.06460000","0.06500000","0.06450000","0.06490000","184104.80000000",1771665299999,"11919.05402000",205,"62238.00000000","4034.07723000","0"],[1771665300000,"0.06470000","0.06500000","0.06470000","0.06470000","208690.80000000",1771666199999,"13528.49926000",116,"58780.80000000","3813.01019000","0"],[1771666200000,"0.06500000","0.06510000","0.06470000","0.06480000","180324.50000000",1771667099999,"11696.28837000",132,"71928.10000000","4675.43725000","0"],[1771667100000,"0.06480000","0.06530000","0.06470000","0.06490000","614053.20000000",1771667999999,"39956.05057000",225,"422624.80000000","27536.01181000","0"],[1771668000000,"0.06470000","0.06520000","0.06470000","0.06490000","271525.90000000",1771668899999,"17620.50814000",165,"64880.10000000","4222.38429000","0"],[1771668900000,"0.06470000","0.06510000","0.06440000","0.06480000","335435.80000000",1771669799999,"21715.42311000",219,"154137.20000000","9995.79289000","0"],[1771669800000,"0.06480000","0.06530000","0.06480000","0.06530000","231408.90000000",1771670699999,"15035.73328000",153,"122927.40000000","8002.36569000","0"],[1771670700000,"0.06500000","0.06530000","0.06500000","0.06510000","248012.30000000",1771671599999,"16172.64603000",148,"151562.40000000","9895.08359000","0"],[1771671600000,"0.06540000","0.06540000","0.06480000","0.06520000","207839.50000000",1771672499999,"13530.02803000",160,"99268.10000000","6471.27475000","0"],[1771672500000,"0.06500000","0.06570000","0.06500000","0.06530000","217172.70000000",1771673399999,"14206.95595000",119,"126216.80000000","8267.29414000","0"],[1771673400000,"0.06530000","0.06550000","0.06500000","0.06510000","235517.20000000",1771674299999,"15352.14784000",144,"123863.50000000","8086.07721000","0"],[1771674300000,"0.06510000","0.06520000","0.06470000","0.06470000","247563.70000000",1771675199999,"16074.16543000",129,"121037.60000000","7866.67746000","0"],[1771675200000,"0.06490000","0.06500000","0.06460000","0.06490000","287241.00000000",1771676099999,"18612.75668000",136,"122435.30000000","7944.63402000","0"],[1771676100000,"0.06470000","0.06540000","0.06470000","0.06510000","332354.10000000",1771676999999,"21659.48060000",134,"205598.10000000","13414.19992000","0"],[1771677000000,"0.06510000","0.06550000","0.06510000","0.06510000","174077.60000000",1771677899999,"11364.27263000",105,"77645.90000000","5079.72321000","0"],[1771677900000,"0.06510000","0.06540000","0.06480000","0.06520000","206630.20000000",1771678799999,"13428.74603000",115,"107437.80000000","6984.39741000","0"],[1771678800000,"0.06500000","0.06530000","0.06490000","0.06500000","153131.90000000",1771679699999,"9968.46806000",88,"48252.80000000","3147.54894000","0"],[1771679700000,"0.06500000","0.06530000","0.06470000","0.06480000","119763.40000000",1771680599999,"7770.25135000",91,"30394.00000000","1976.82085000","0"],[1771680600000,"0.06480000","0.06500000","0.06410000","0.06410000","658879.10000000",1771681499999,"42468.50790000",225,"127567.00000000","8213.75269000","0"],[1771681500000,"0.06410000","0.06480000","0.06410000","0.06440000","412560.00000000",1771682399999,"26597.54528000",158,"189091.10000000","12200.38367000","0"],[1771682400000,"0.06460000","0.06480000","0.06430000","0.06430000","338148.90000000",1771683299999,"21831.66468000",184,"94961.10000000","6143.28247000","0"],[1771683300000,"0.06440000","0.06480000","0.06420000","0.06440000","261633.30000000",1771684199999,"16863.48323000",134,"35865.20000000","2317.81302000","0"],[1771684200000,"0.06440000","0.06470000","0.06420000","0.06440000","298488.90000000",1771685099999,"19248.92187000",158,"110658.00000000","7148.37341000","0"],[1771685100000,"0.06440000","0.06460000","0.06380000","0.06380000","386377.80000000",1771685999999,"24766.67677000",202,"174307.20000000","11176.73516000","0"],[1771686000000,"0.06380000","0.06430000","0.06380000","0.06420000","462465.00000000",1771686899999,"29587.42943000",175,"273213.10000000","17494.53165000","0"],[1771686900000,"0.06400000","0.06450000","0.06380000","0.06450000","744991.40000000",1771687799999,"47784.63908000",781,"427814.90000000","27494.27546000","0"],[1771687800000,"0.06430000","0.06440000","0.06380000","0.06390000","188095.30000000",1771688699999,"12043.21470000",143,"35111.00000000","2252.77881000","0"],[1771688700000,"0.06390000","0.06420000","0.06380000","0.06400000","261297.30000000",1771689599999,"16711.80836000",166,"112371.20000000","7199.75964000","0"],[1771689600000,"0.06390000","0.06410000","0.06350000","0.06400000","339270.50000000",1771690499999,"21646.83714000",240,"180457.60000000","11522.15210000","0"],[1771690500000,"0.06390000","0.06400000","0.06350000","0.06360000","370213.50000000",1771691399999,"23597.44800000",274,"168422.00000000","10749.36532000","0"],[1771691400000,"0.06360000","0.06430000","0.06360000","0.06400000","301400.30000000",1771692299999,"19295.91769000",347,"174788.70000000","11196.41451000","0"],[1771692300000,"0.06420000","0.06430000","0.06380000","0.06410000","333712.30000000",1771693199999,"21375.98176000",254,"171268.60000000","10987.29501000","0"],[1771693200000,"0.06410000","0.06440000","0.06390000","0.06410000","382323.80000000",1771694099999,"24533.55291000",305,"249605.10000000","16031.97929000","0"],[1771694100000,"0.06410000","0.06450000","0.06400000","0.06410000","227233.40000000",1771694999999,"14602.82551000",118,"126279.50000000","8125.57924000","0"],[1771695000000,"0.06410000","0.06460000","0.06410000","0.06430000","193047.10000000",1771695899999,"12406.79651000",177,"88974.70000000","5731.19160000","0"],[1771695900000,"0.06430000","0.06450000","0.06420000","0.06450000","143009.50000000",1771696799999,"9195.48291000",108,"32039.20000000","2064.76073000","0"],[1771696800000,"0.06430000","0.06450000","0.06390000","0.06410000","111733.50000000",1771697699999,"7164.59759000",119,"17748.40000000","1140.57586000","0"],[1771697700000,"0.06390000","0.06420000","0.06380000","0.06400000","170230.20000000",1771698599999,"10894.91343000",157,"42026.50000000","2695.17060000","0"],[1771698600000,"0.06420000","0.06440000","0.06390000","0.06400000","717183.10000000",1771699499999,"45990.03152000",814,"248935.20000000","16004.67345000","0"],[1771699500000,"0.06400000","0.06440000","0.06390000","0.06400000","584987.90000000",1771700399999,"37486.61901000",816,"163373.10000000","10494.39027000","0"],[1771700400000,"0.06400000","0.06420000","0.06380000","0.06390000","531374.40000000",1771701299999,"34002.01922000",1246,"187588.20000000","12020.07194000","0"],[1771701300000,"0.06390000","0.06410000","0.06380000","0.06390000","343033.30000000",1771702199999,"21910.23312000",293,"67744.80000000","4334.43598000","0"],[1771702200000,"0.06390000","0.06460000","0.06370000","0.06440000","1137185.20000000",1771703099999,"73111.43071000",302,"678244.70000000","43651.34430000","0"],[1771703100000,"0.06450000","0.06460000","0.06400000","0.06400000","157678.30000000",1771703999999,"10130.35027000",108,"18064.20000000","1164.85497000","0"],[1771704000000,"0.06400000","0.06460000","0.06390000","0.06460000","400912.10000000",1771704899999,"25818.57099000",138,"162462.70000000","10465.37493000","0"],[1771704900000,"0.06440000","0.06820000","0.06440000","0.06640000","3007838.80000000",1771705799999,"198895.78073000",931,"1537732.80000000","101379.70413000","0"],[1771705800000,"0.06640000","0.06760000","0.06560000","0.06660000","1799765.30000000",1771706699999,"119921.59322000",609,"882897.50000000","58827.91862000","0"],[1771706700000,"0.06640000","0.06650000","0.06520000","0.06560000","520009.20000000",1771707599999,"34266.20524000",324,"171729.30000000","11337.02587000","0"],[1771707600000,"0.06560000","0.06580000","0.06500000","0.06500000","462648.80000000",1771708499999,"30262.01244000",316,"150818.00000000","9878.82436000","0"],[1771708500000,"0.06530000","0.06540000","0.06490000","0.06490000","278386.00000000",1771709399999,"18122.02381000",160,"87615.10000000","5717.97226000","0"],[1771709400000,"0.06510000","0.06570000","0.06480000","0.06550000","260073.70000000",1771710299999,"16972.02639000",155,"176061.20000000","11504.19716000","0"],[1771710300000,"0.06550000","0.06550000","0.06510000","0.06520000","130017.90000000",1771711199999,"8490.23717000",112,"50168.00000000","3282.32862000","0"],[1771711200000,"0.06520000","0.06570000","0.06510000","0.06550000","268819.10000000",1771712099999,"17605.77867000",158,"197704.10000000","12957.04954000","0"],[1771712100000,"0.06550000","0.06600000","0.06520000","0.06530000","376033.70000000",1771712999999,"24695.95871000",171,"170466.40000000","11204.71173000","0"],[1771713000000,"0.06530000","0.06560000","0.06500000","0.06560000","214626.80000000",1771713899999,"14015.38165000",160,"130262.50000000","8519.49967000","0"],[1771713900000,"0.06540000","0.06620000","0.06530000","0.06590000","353562.60000000",1771714799999,"23274.03191000",140,"271602.50000000","17898.24535000","0"],[1771714800000,"0.06590000","0.06600000","0.06540000","0.06560000","219257.80000000",1771715699999,"14412.37876000",149,"107632.50000000","7086.87963000","0"],[1771715700000,"0.06540000","0.06610000","0.06540000","0.06550000","275016.30000000",1771716599999,"18068.09598000",140,"159818.40000000","10511.80116000","0"],[1771716600000,"0.06550000","0.06590000","0.06540000","0.06570000","346442.70000000",1771717499999,"22736.73024000",153,"181438.50000000","11920.45369000","0"],[1771717500000,"0.06560000","0.06590000","0.06510000","0.06540000","629377.90000000",1771718399999,"41220.87421000",345,"300717.10000000","19725.77562000","0"],[1771718400000,"0.06540000","0.06540000","0.06420000","0.06460000","535271.10000000",1771719299999,"34604.57050000",259,"157354.10000000","10181.80822000","0"],[1771719300000,"0.06480000","0.06920000","0.06470000","0.06890000","4035115.40000000",1771720199999,"272641.96148000",1249,"2011785.40000000","135546.41218000","0"],[1771720200000,"0.06890000","0.07100000","0.06660000","0.06700000","5895189.60000000",1771721099999,"405377.39402000",2004,"3086879.60000000","212380.80727000","0"],[1771721100000,"0.06700000","0.06860000","0.06670000","0.06730000","1842462.00000000",1771721999999,"124787.72969000",795,"837551.40000000","56707.03555000","0"],[1771722000000,"0.06730000","0.06800000","0.06640000","0.06690000","866872.10000000",1771722899999,"58208.87852000",324,"428026.70000000","28772.21862000","0"],[1771722900000,"0.06690000","0.06810000","0.06670000","0.06720000","873781.10000000",1771723799999,"58824.89354000",316,"561425.10000000","37793.40353000","0"],[1771723800000,"0.06720000","0.06740000","0.06690000","0.06740000","647212.30000000",1771724699999,"43462.33577000",204,"353566.20000000","23763.25874000","0"],[1771724700000,"0.06740000","0.06810000","0.06660000","0.06810000","569360.40000000",1771725599999,"38428.70963000",229,"381816.50000000","25802.17087000","0"],[1771725600000,"0.06810000","0.06910000","0.06760000","0.06870000","790314.40000000",1771726499999,"54019.41908000",268,"451139.20000000","30873.73907000","0"],[1771726500000,"0.06870000","0.07100000","0.06850000","0.07010000","2672207.00000000",1771727399999,"187486.72142000",811,"1545343.10000000","108499.95717000","0"],[1771727400000,"0.07040000","0.07200000","0.06950000","0.07110000","4584164.00000000",1771728299999,"325670.41096000",1875,"2056151.20000000","146205.08028000","0"],[1771728300000,"0.07110000","0.07170000","0.07010000","0.07080000","2031272.30000000",1771729199999,"144011.16719000",578,"1086446.20000000","77124.13253000","0"],[1771729200000,"0.07070000","0.07080000","0.06950000","0.06950000","636539.60000000",1771730099999,"44761.16413000",273,"296162.70000000","20864.20363000","0"],[1771730100000,"0.06980000","0.07340000","0.06960000","0.07270000","2515637.10000000",1771730999999,"180716.56342000",988,"1819493.30000000","130736.98958000","0"],[1771731000000,"0.07260000","0.07290000","0.07120000","0.07220000","1701269.80000000",1771731899999,"122551.81212000",596,"989512.20000000","71294.42246000","0"],[1771731900000,"0.07200000","0.07290000","0.07170000","0.07210000","1196263.10000000",1771732799999,"86716.02021000",406,"621468.80000000","45080.59161000","0"],[1771732800000,"0.07210000","0.07210000","0.07010000","0.07070000","1765439.30000000",1771733699999,"125368.82866000",674,"912528.80000000","64821.15995000","0"],[1771733700000,"0.07080000","0.07110000","0.06940000","0.06950000","859860.50000000",1771734599999,"60433.33460000",426,"404780.40000000","28461.18220000","0"],[1771734600000,"0.06950000","0.07120000","0.06910000","0.07030000","872035.30000000",1771735499999,"61242.93980000",382,"543652.00000000","38138.71288000","0"],[1771735500000,"0.07030000","0.07080000","0.06950000","0.07000000","638634.00000000",1771736399999,"44708.31066000",262,"357700.40000000","25062.79995000","0"],[1771736400000,"0.07020000","0.07040000","0.06960000","0.06960000","522973.10000000",1771737299999,"36615.01631000",234,"256498.60000000","17980.72640000","0"],[1771737300000,"0.06970000","0.06990000","0.06910000","0.06950000","590062.60000000",1771738199999,"40966.60384000",280,"266521.70000000","18527.12365000","0"],[1771738200000,"0.06950000","0.06990000","0.06900000","0.06910000","617616.20000000",1771739099999,"42881.88214000",310,"305325.20000000","21219.77886000","0"],[1771739100000,"0.06940000","0.06960000","0.06900000","0.06900000","456085.90000000",1771739999999,"31581.66742000",200,"187228.20000000","12993.47974000","0"],[1771740000000,"0.06900000","0.06910000","0.06820000","0.06830000","803429.80000000",1771740899999,"55113.45600000",279,"284990.60000000","19565.08363000","0"],[1771740900000,"0.06830000","0.06920000","0.06830000","0.06890000","309051.80000000",1771741799999,"21286.13106000",146,"145419.50000000","10023.18662000","0"],[1771741800000,"0.06890000","0.06910000","0.06820000","0.06850000","386561.30000000",1771742699999,"26531.80879000",178,"198236.90000000","13619.36783000","0"],[1771742700000,"0.06880000","0.06880000","0.06790000","0.06790000","1308521.10000000",1771743599999,"89357.33740000",310,"579083.20000000","39645.15855000","0"],[1771743600000,"0.06820000","0.06900000","0.06760000","0.06900000","1086013.80000000",1771744499999,"73966.94564000",289,"662701.00000000","45255.36783000","0"],[1771744500000,"0.06870000","0.06980000","0.06850000","0.06850000","655142.10000000",1771745399999,"45354.66617000",252,"348432.00000000","24148.67830000","0"],[1771745400000,"0.06880000","0.06900000","0.06820000","0.06860000","374566.50000000",1771746299999,"25768.91692000",124,"239511.20000000","16492.46770000","0"],[1771746300000,"0.06860000","0.07090000","0.06850000","0.07000000","1088929.90000000",1771747199999,"76300.52482000",410,"533483.40000000","37443.73753000","0"],[1771747200000,"0.07000000","0.07080000","0.06950000","0.06990000","979336.50000000",1771748099999,"68673.57235000",374,"561395.70000000","39408.44710000","0"],[1771748100000,"0.07000000","0.07030000","0.06880000","0.06920000","312830.40000000",1771748999999,"21696.84598000",189,"129755.50000000","8997.70996000","0"],[1771749000000,"0.06910000","0.06960000","0.06830000","0.06840000","887272.10000000",1771749899999,"61083.48006000",345,"401962.60000000","27735.78453000","0"],[1771749900000,"0.06840000","0.06900000","0.06840000","0.06890000","406591.30000000",1771750799999,"27907.74566000",127,"271020.90000000","18625.52560000","0"],[1771750800000,"0.06910000","0.06950000","0.06900000","0.06920000","308023.50000000",1771751699999,"21317.82704000",154,"173464.40000000","12019.78404000","0"],[1771751700000,"0.06920000","0.06950000","0.06800000","0.06870000","1083952.50000000",1771752599999,"74386.31039000",360,"512035.50000000","35167.59939000","0"],[1771752600000,"0.06860000","0.06900000","0.06780000","0.06820000","1076586.20000000",1771753499999,"73722.06583000",262,"638632.20000000","43812.14214000","0"],[1771753500000,"0.06830000","0.06890000","0.06740000","0.06740000","1303133.60000000",1771754399999,"88782.49213000",475,"516311.70000000","35282.90928000","0"],[1771754400000,"0.06730000","0.06750000","0.06700000","0.06720000","467116.30000000",1771755299999,"31383.96287000",214,"144113.80000000","9699.73284000","0"],[1771755300000,"0.06710000","0.06800000","0.06700000","0.06760000","506842.70000000",1771756199999,"34201.60935000",243,"317853.00000000","21443.12498000","0"],[1771756200000,"0.06760000","0.06790000","0.06750000","0.06750000","227274.40000000",1771757099999,"15377.17759000",136,"120316.40000000","8150.20666000","0"],[1771757100000,"0.06760000","0.06830000","0.06730000","0.06770000","447596.40000000",1771757999999,"30301.77723000",226,"213995.00000000","14489.95542000","0"],[1771758000000,"0.06770000","0.06820000","0.06750000","0.06800000","272272.10000000",1771758899999,"18494.24837000",160,"178841.60000000","12158.00916000","0"],[1771758900000,"0.06800000","0.06840000","0.06730000","0.06750000","330294.70000000",1771759799999,"22425.25289000",203,"176065.10000000","11967.57414000","0"],[1771759800000,"0.06750000","0.07040000","0.06710000","0.06820000","1664233.80000000",1771760699999,"114317.08198000",891,"985027.80000000","67639.85910000","0"],[1771760700000,"0.06820000","0.07050000","0.06800000","0.06960000","1632562.70000000",1771761599999,"113508.31721000",636,"895385.20000000","62251.95548000","0"],[1771761600000,"0.06960000","0.07100000","0.06910000","0.06980000","2069227.10000000",1771762499999,"145146.73048000",905,"1274611.00000000","89521.29796000","0"],[1771762500000,"0.07000000","0.07180000","0.06970000","0.07020000","2326681.20000000",1771763399999,"164395.99712000",913,"1061190.70000000","75005.73675000","0"],[1771763400000,"0.07050000","0.07150000","0.06900000","0.06920000","1644839.40000000",1771764299999,"115348.45319000",1025,"865201.10000000","60767.00074000","0"],[1771764300000,"0.06940000","0.06940000","0.06840000","0.06850000","641334.90000000",1771765199999,"44127.10755000",249,"300660.00000000","20700.55693000","0"],[1771765200000,"0.06850000","0.06880000","0.06820000","0.06870000","555153.30000000",1771766099999,"37985.72530000",204,"196113.10000000","13448.84948000","0"],[1771766100000,"0.06840000","0.06900000","0.06820000","0.06890000","299993.60000000",1771766999999,"20568.77091000",196,"173440.10000000","11912.96843000","0"],[1771767000000,"0.06890000","0.07060000","0.06860000","0.06960000","1535484.80000000",1771767899999,"106617.36134000",554,"938820.70000000","65226.99613000","0"],[1771767900000,"0.06940000","0.06960000","0.06860000","0.06890000","674229.30000000",1771768799999,"46751.12005000",376,"377057.90000000","26162.13815000","0"],[1771768800000,"0.06880000","0.06900000","0.06800000","0.06820000","1117902.30000000",1771769699999,"76456.66445000",502,"674121.50000000","46147.11399000","0"],[1771769700000,"0.06840000","0.06850000","0.06790000","0.06850000","682260.00000000",1771770599999,"46519.07100000",413,"342355.60000000","23371.34779000","0"],[1771770600000,"0.06830000","0.06870000","0.06820000","0.06840000","217160.20000000",1771771499999,"14835.26094000",110,"54337.30000000","3720.68815000","0"],[1771771500000,"0.06830000","0.06900000","0.06820000","0.06880000","292835.60000000",1771772399999,"20051.65597000",133,"111646.70000000","7656.20481000","0"],[1771772400000,"0.06900000","0.06900000","0.06820000","0.06820000","474415.40000000",1771773299999,"32513.33237000",202,"197704.40000000","13565.03955000","0"],[1771773300000,"0.06820000","0.06880000","0.06820000","0.06850000","276711.90000000",1771774199999,"18957.39883000",130,"113362.80000000","7781.04666000","0"],[1771774200000,"0.06840000","0.06920000","0.06840000","0.06890000","561602.00000000",1771775099999,"38640.69957000",197,"225456.70000000","15541.18175000","0"],[1771775100000,"0.06910000","0.06960000","0.06840000","0.06860000","534925.80000000",1771775999999,"36865.35946000",264,"157411.70000000","10855.16659000","0"],[1771776000000,"0.06850000","0.06900000","0.06850000","0.06880000","889762.10000000",1771776899999,"61220.59887000",357,"479635.40000000","33027.05939000","0"],[1771776900000,"0.06870000","0.06880000","0.06780000","0.06790000","465612.80000000",1771777799999,"31767.04143000",209,"160932.50000000","11011.28175000","0"],[1771777800000,"0.06790000","0.06830000","0.06750000","0.06780000","571949.60000000",1771778699999,"38792.39112000",214,"176879.60000000","12029.51670000","0"],[1771778700000,"0.06780000","0.06810000","0.06750000","0.06770000","597822.90000000",1771779599999,"40546.49212000",245,"311305.00000000","21133.19064000","0"],[1771779600000,"0.06770000","0.06910000","0.06770000","0.06820000","608238.30000000",1771780499999,"41622.97916000",231,"389147.00000000","26624.29502000","0"],[1771780500000,"0.06800000","0.06840000","0.06780000","0.06780000","287957.00000000",1771781399999,"19624.54470000",110,"70032.30000000","4778.30820000","0"],[1771781400000,"0.06780000","0.06830000","0.06760000","0.06820000","294530.80000000",1771782299999,"20016.93800000",164,"148779.90000000","10129.28250000","0"],[1771782300000,"0.06800000","0.06910000","0.06790000","0.06890000","761075.90000000",1771783199999,"52195.49670000",227,"451147.20000000","30969.76917000","0"],[1771783200000,"0.06860000","0.06890000","0.06820000","0.06840000","207931.90000000",1771784099999,"14252.50524000",143,"91026.30000000","6252.21726000","0"],[1771784100000,"0.06840000","0.06980000","0.06840000","0.06960000","557674.10000000",1771784999999,"38646.86082000",265,"334353.50000000","23190.29021000","0"],[1771785000000,"0.06950000","0.06970000","0.06900000","0.06930000","328708.40000000",1771785899999,"22810.59838000",202,"184919.70000000","12848.57703000","0"],[1771785900000,"0.06930000","0.06990000","0.06910000","0.06970000","359513.40000000",1771786799999,"24989.36818000",195,"157269.50000000","10946.17972000","0"],[1771786800000,"0.06970000","0.06980000","0.06920000","0.06950000","450751.80000000",1771787699999,"31302.95012000",186,"249904.10000000","17382.08450000","0"],[1771787700000,"0.06950000","0.06980000","0.06860000","0.06860000","371504.40000000",1771788599999,"25765.97420000",206,"197403.00000000","13721.39668000","0"],[1771788600000,"0.06860000","0.06900000","0.06830000","0.06840000","350849.10000000",1771789499999,"24060.95441000",180,"125605.80000000","8627.81666000","0"],[1771789500000,"0.06850000","0.06860000","0.06800000","0.06810000","635856.50000000",1771790399999,"43478.03628000",255,"277203.00000000","18985.45441000","0"],[1771790400000,"0.06810000","0.06830000","0.06770000","0.06770000","532734.80000000",1771791299999,"36191.57140000",268,"246142.20000000","16748.06283000","0"],[1771791300000,"0.06770000","0.06830000","0.06760000","0.06800000","206881.60000000",1771792199999,"14039.57432000",119,"79946.60000000","5435.56238000","0"],[1771792200000,"0.06830000","0.06830000","0.06760000","0.06790000","306901.00000000",1771793099999,"20827.18102000",145,"137370.30000000","9334.02663000","0"],[1771793100000,"0.06790000","0.06790000","0.06740000","0.06770000","501937.60000000",1771793999999,"33982.50616000",189,"351081.80000000","23778.98198000","0"],[1771794000000,"0.06770000","0.06790000","0.06710000","0.06710000","330053.90000000",1771794899999,"22265.73973000",160,"158762.30000000","10727.58648000","0"],[1771794900000,"0.06740000","0.06740000","0.06640000","0.06660000","1022981.10000000",1771795799999,"68227.59747000",230,"555289.00000000","37060.70115000","0"],[1771795800000,"0.06660000","0.06710000","0.06640000","0.06680000","290361.60000000",1771796699999,"19370.71018000",119,"151519.90000000","10119.15084000","0"],[1771796700000,"0.06680000","0.06740000","0.06660000","0.06700000","554294.60000000",1771797599999,"37155.07165000",295,"434916.50000000","29168.92629000","0"],[1771797600000,"0.06700000","0.07000000","0.06700000","0.06960000","1855967.20000000",1771798499999,"127812.23323000",561,"1163398.90000000","80228.46747000","0"],[1771798500000,"0.06960000","0.07050000","0.06910000","0.06910000","2640611.20000000",1771799399999,"184674.20808000",763,"1466748.50000000","102662.06411000","0"],[1771799400000,"0.06910000","0.07010000","0.06840000","0.06900000","1078496.20000000",1771800299999,"74661.71878000",345,"699137.40000000","48412.22835000","0"],[1771800300000,"0.06920000","0.06920000","0.06840000","0.06840000","863002.70000000",1771801199999,"59436.56998000",148,"110821.40000000","7645.07767000","0"],[1771801200000,"0.06870000","0.06880000","0.06810000","0.06810000","228362.30000000",1771802099999,"15617.83280000",97,"50057.80000000","3430.91076000","0"],[1771802100000,"0.06810000","0.06970000","0.06790000","0.06960000","607559.00000000",1771802999999,"41706.56949000",249,"370657.70000000","25517.59264000","0"],[1771803000000,"0.06960000","0.06960000","0.06840000","0.06870000","285718.80000000",1771803899999,"19651.01323000",193,"133576.50000000","9195.20270000","0"],[1771803900000,"0.06870000","0.07060000","0.06850000","0.07060000","1373476.20000000",1771804799999,"95808.31305000",903,"897221.70000000","62653.48342000","0"],[1771804800000,"0.07030000","0.07060000","0.06890000","0.06940000","1292110.60000000",1771805699999,"89967.12108000",443,"580798.60000000","40458.66648000","0"],[1771805700000,"0.06910000","0.06940000","0.06830000","0.06870000","1041341.10000000",1771806599999,"71516.93918000",151,"206344.40000000","14170.19379000","0"],[1771806600000,"0.06870000","0.06950000","0.06820000","0.06840000","524049.20000000",1771807499999,"36129.24504000",277,"302495.00000000","20869.94925000","0"],[1771807500000,"0.06810000","0.06820000","0.06770000","0.06790000","408122.60000000",1771808399999,"27716.50906000",126,"99237.40000000","6749.38767000","0"],[1771808400000,"0.06780000","0.06810000","0.06530000","0.06650000","1561696.00000000",1771809299999,"103936.50708000",627,"582018.80000000","38702.00108000","0"],[1771809300000,"0.06650000","0.06650000","0.06470000","0.06530000","1978129.30000000",1771810199999,"129191.93455000",431,"525566.70000000","34279.13703000","0"],[1771810200000,"0.06520000","0.06630000","0.06470000","0.06610000","683102.60000000",1771811099999,"44645.08018000",261,"405097.60000000","26500.29449000","0"],[1771811100000,"0.06610000","0.06610000","0.06490000","0.06550000","1170335.90000000",1771811999999,"76609.79039000",374,"578520.90000000","37876.51814000","0"],[1771812000000,"0.06540000","0.06640000","0.06520000","0.06610000","838352.90000000",1771812899999,"55333.16829000",181,"640599.90000000","42308.37643000","0"],[1771812900000,"0.06610000","0.06670000","0.06610000","0.06630000","274441.20000000",1771813799999,"18219.67736000",118,"150963.80000000","10036.87373000","0"],[1771813800000,"0.06630000","0.06670000","0.06620000","0.06650000","304264.10000000",1771814699999,"20219.53677000",108,"105525.70000000","7028.65954000","0"],[1771814700000,"0.06660000","0.06910000","0.06640000","0.06800000","2057910.60000000",1771815599999,"140146.23821000",422,"1511188.50000000","102996.70551000","0"],[1771815600000,"0.06800000","0.06800000","0.06710000","0.06780000","805394.50000000",1771816499999,"54499.49189000",235,"446752.50000000","30290.26206000","0"],[1771816500000,"0.06780000","0.06800000","0.06660000","0.06690000","638346.30000000",1771817399999,"42920.28209000",175,"290674.00000000","19587.78124000","0"],[1771817400000,"0.06690000","0.06720000","0.06610000","0.06630000","487069.10000000",1771818299999,"32436.68126000",182,"243918.30000000","16273.41364000","0"],[1771818300000,"0.06650000","0.06750000","0.06640000","0.06700000","363565.10000000",1771819199999,"24368.10879000",123,"168916.90000000","11324.78048000","0"],[1771819200000,"0.06700000","0.06800000","0.06690000","0.06750000","437266.50000000",1771820099999,"29472.92356000",192,"189082.00000000","12762.75693000","0"],[1771820100000,"0.06740000","0.06830000","0.06690000","0.06760000","1229574.60000000",1771820999999,"83157.42324000",767,"521081.30000000","35229.99480000","0"],[1771821000000,"0.06740000","0.06770000","0.06680000","0.06740000","433419.20000000",1771821899999,"29157.36769000",228,"202100.90000000","13610.17045000","0"],[1771821900000,"0.06710000","0.06750000","0.06660000","0.06750000","601824.20000000",1771822799999,"40324.95190000",488,"269767.10000000","18106.89326000","0"],[1771822800000,"0.06720000","0.06810000","0.06720000","0.06810000","799250.30000000",1771823699999,"54120.38559000",297,"547074.20000000","37071.16373000","0"],[1771823700000,"0.06810000","0.06900000","0.06780000","0.06880000","832515.70000000",1771824599999,"56959.24126000",375,"513706.00000000","35175.17943000","0"],[1771824600000,"0.06880000","0.06970000","0.06790000","0.06830000","1269624.20000000",1771825499999,"87295.37897000",366,"810253.20000000","55769.49292000","0"],[1771825500000,"0.06860000","0.06890000","0.06800000","0.06840000","726545.30000000",1771826399999,"49702.16602000",238,"472258.60000000","32321.94808000","0"],[1771826400000,"0.06840000","0.06960000","0.06830000","0.06930000","716674.20000000",1771827299999,"49261.75549000",203,"350296.20000000","24109.58339000","0"],[1771827300000,"0.06930000","0.06980000","0.06840000","0.06860000","772249.50000000",1771828199999,"53533.16021000",277,"329467.10000000","22897.03464000","0"],[1771828200000,"0.06870000","0.06890000","0.06820000","0.06820000","210576.50000000",1771829099999,"14427.59566000",93,"59912.00000000","4117.14523000","0"],[1771829100000,"0.06820000","0.06880000","0.06800000","0.06830000","393880.30000000",1771829999999,"26951.76103000",167,"254663.10000000","17447.96950000","0"],[1771830000000,"0.06830000","0.06930000","0.06810000","0.06810000","589759.40000000",1771830899999,"40566.49279000",211,"352082.30000000","24256.53757000","0"],[1771830900000,"0.06810000","0.06850000","0.06770000","0.06770000","396337.70000000",1771831799999,"26997.70207000",196,"203586.50000000","13892.04807000","0"],[1771831800000,"0.06810000","0.06810000","0.06700000","0.06770000","376792.50000000",1771832699999,"25427.22099000",216,"217673.70000000","14702.93815000","0"],[1771832700000,"0.06760000","0.06890000","0.06760000","0.06840000","737119.80000000",1771833599999,"50455.05918000",276,"544291.10000000","37269.22756000","0"],[1771833600000,"0.06830000","0.06860000","0.06770000","0.06780000","539577.40000000",1771834499999,"36756.34419000",269,"241828.80000000","16490.37020000","0"],[1771834500000,"0.06800000","0.06810000","0.06740000","0.06760000","865007.30000000",1771835399999,"58485.29063000",219,"345101.50000000","23361.93438000","0"],[1771835400000,"0.06760000","0.06800000","0.06750000","0.06780000","331830.50000000",1771836299999,"22514.63029000",237,"213426.10000000","14501.88973000","0"],[1771836300000,"0.06780000","0.06830000","0.06760000","0.06830000","989197.00000000",1771837199999,"67174.56549000",285,"436219.30000000","29673.57450000","0"],[1771837200000,"0.06810000","0.06830000","0.06780000","0.06780000","363296.70000000",1771838099999,"24719.40761000",129,"103373.30000000","7040.26443000","0"],[1771838100000,"0.06800000","0.06830000","0.06770000","0.06780000","462076.30000000",1771838999999,"31434.46357000",153,"297085.80000000","20239.13730000","0"],[1771839000000,"0.06780000","0.06860000","0.06770000","0.06840000","1023712.90000000",1771839899999,"69806.57934000",197,"742509.80000000","50692.31433000","0"],[1771839900000,"0.06840000","0.06910000","0.06840000","0.06860000","1250894.00000000",1771840799999,"85992.91520000",289,"422939.00000000","29092.03487000","0"],[1771840800000,"0.06860000","0.06890000","0.06540000","0.06670000","3254332.50000000",1771841699999,"218365.76029000",1160,"1102221.30000000","73868.93684000","0"],[1771841700000,"0.06700000","0.06770000","0.06690000","0.06700000","922329.00000000",1771842599999,"61964.76145000",403,"449734.90000000","30264.33769000","0"],[1771842600000,"0.06700000","0.06810000","0.06690000","0.06770000","357124.30000000",1771843499999,"24128.33035000",278,"241278.90000000","16313.31861000","0"],[1771843500000,"0.06770000","0.06800000","0.06730000","0.06730000","412441.40000000",1771844399999,"27882.82832000",110,"324423.60000000","21937.26888000","0"],[1771844400000,"0.06760000","0.06860000","0.06730000","0.06830000","869903.40000000",1771845299999,"59154.02934000",216,"334379.30000000","22736.84714000","0"],[1771845300000,"0.06830000","0.06870000","0.06800000","0.06830000","403506.80000000",1771846199999,"27579.24493000",123,"217287.00000000","14866.00410000","0"],[1771846200000,"0.06830000","0.06860000","0.06800000","0.06800000","214049.60000000",1771847099999,"14598.96607000",114,"18169.40000000","1245.17596000","0"],[1771847100000,"0.06800000","0.06810000","0.06700000","0.06730000","436886.20000000",1771847999999,"29576.92152000",167,"92405.00000000","6270.57775000","0"],[1771848000000,"0.06730000","0.06750000","0.06680000","0.06720000","527290.90000000",1771848899999,"35401.24915000",197,"274212.90000000","18425.51781000","0"],[1771848900000,"0.06700000","0.06750000","0.06700000","0.06730000","275053.00000000",1771849799999,"18509.40446000",135,"175881.20000000","11848.12999000","0"],[1771849800000,"0.06700000","0.06730000","0.06650000","0.06670000","1372367.80000000",1771850699999,"91768.36493000",196,"242820.10000000","16228.61583000","0"],[1771850700000,"0.06700000","0.06710000","0.06660000","0.06700000","164867.30000000",1771851599999,"11031.38355000",132,"110903.90000000","7426.43971000","0"],[1771851600000,"0.06700000","0.06710000","0.06660000","0.06680000","289622.80000000",1771852499999,"19354.89489000",96,"98479.50000000","6585.11555000","0"],[1771852500000,"0.06660000","0.06690000","0.06630000","0.06670000","300971.60000000",1771853399999,"20086.01498000",189,"179705.80000000","12007.82019000","0"],[1771853400000,"0.06670000","0.06730000","0.06620000","0.06700000","460629.50000000",1771854299999,"30757.33836000",125,"279272.80000000","18644.31004000","0"],[1771854300000,"0.06700000","0.06720000","0.06680000","0.06710000","242764.30000000",1771855199999,"16266.17390000",103,"56939.00000000","3820.16098000","0"],[1771855200000,"0.06710000","0.06740000","0.06700000","0.06710000","121758.60000000",1771856099999,"8179.84985000",67,"41151.70000000","2767.01445000","0"],[1771856100000,"0.06710000","0.06730000","0.06650000","0.06680000","183731.80000000",1771856999999,"12331.49345000",90,"114787.60000000","7715.82424000","0"],[1771857000000,"0.06650000","0.06680000","0.06620000","0.06620000","286401.60000000",1771857899999,"19035.86667000",143,"135884.80000000","9033.19128000","0"],[1771857900000,"0.06650000","0.06660000","0.06610000","0.06640000","131379.60000000",1771858799999,"8707.76286000",121,"48979.10000000","3249.65670000","0"],[1771858800000,"0.06610000","0.06720000","0.06610000","0.06680000","329512.50000000",1771859699999,"21907.71329000",189,"199752.90000000","13272.71863000","0"],[1771859700000,"0.06660000","0.06700000","0.06650000","0.06680000","139693.50000000",1771860599999,"9314.30276000",109,"65998.70000000","4410.52349000","0"],[1771860600000,"0.06660000","0.06730000","0.06650000","0.06700000","85911.00000000",1771861499999,"5746.96353000",143,"40240.20000000","2693.33264000","0"],[1771861500000,"0.06700000","0.06750000","0.06680000","0.06680000","194130.70000000",1771862399999,"13044.98752000",144,"82515.40000000","5555.26484000","0"],[1771862400000,"0.06710000","0.06720000","0.06640000","0.06670000","215188.10000000",1771863299999,"14371.54900000",130,"103769.80000000","6944.45298000","0"],[1771863300000,"0.06650000","0.06740000","0.06640000","0.06700000","323150.10000000",1771864199999,"21640.30144000",181,"204948.70000000","13759.93855000","0"],[1771864200000,"0.06700000","0.06730000","0.06650000","0.06650000","222152.70000000",1771865099999,"14874.23277000",193,"107079.80000000","7181.10297000","0"],[1771865100000,"0.06660000","0.06770000","0.06650000","0.06720000","426397.50000000",1771865999999,"28660.61862000",262,"265498.40000000","17870.33140000","0"],[1771866000000,"0.06740000","0.06770000","0.06710000","0.06740000","145771.00000000",1771866899999,"9811.15296000",98,"69194.80000000","4666.64684000","0"],[1771866900000,"0.06740000","0.06780000","0.06640000","0.06640000","178404.40000000",1771867799999,"11948.87909000",144,"34938.90000000","2360.68800000","0"],[1771867800000,"0.06640000","0.06670000","0.06580000","0.06620000","304903.90000000",1771868699999,"20161.59074000",246,"87460.60000000","5795.42567000","0"],[1771868700000,"0.06620000","0.06620000","0.06570000","0.06570000","116053.30000000",1771869599999,"7654.00528000",111,"16678.20000000","1099.83315000","0"],[1771869600000,"0.06590000","0.06610000","0.06570000","0.06570000","307579.70000000",1771870499999,"20234.45853000",145,"86085.80000000","5674.82965000","0"],[1771870500000,"0.06570000","0.06610000","0.06570000","0.06590000","63811.60000000",1771871399999,"4196.02748000",65,"6891.50000000","454.22755000","0"],[1771871400000,"0.06590000","0.06590000","0.06560000","0.06560000","256664.90000000",1771872299999,"16874.31014000",99,"50856.80000000","3349.29395000","0"],[1771872300000,"0.06560000","0.06600000","0.06560000","0.06570000","128639.90000000",1771873199999,"8459.27960000",68,"47963.80000000","3164.50632000","0"],[1771873200000,"0.06560000","0.06590000","0.06540000","0.06550000","85458.70000000",1771874099999,"5609.90646000",89,"24678.90000000","1624.41731000","0"],[1771874100000,"0.06550000","0.06580000","0.06520000","0.06530000","236395.20000000",1771874999999,"15456.84233000",114,"46897.30000000","3073.41365000","0"],[1771875000000,"0.06530000","0.06550000","0.06430000","0.06450000","383320.80000000",1771875899999,"24828.96517000",312,"238434.20000000","15457.63479000","0"],[1771875900000,"0.06450000","0.06470000","0.06370000","0.06400000","402893.60000000",1771876799999,"25827.40978000",189,"86858.50000000","5583.46110000","0"],[1771876800000,"0.06430000","0.06450000","0.06400000","0.06410000","61980.30000000",1771877699999,"3978.48072000",104,"25225.10000000","1622.85850000","0"],[1771877700000,"0.06410000","0.06440000","0.06410000","0.06410000","278193.60000000",1771878599999,"17868.96955000",186,"145031.60000000","9327.97855000","0"],[1771878600000,"0.06410000","0.06430000","0.06410000","0.06410000","65047.30000000",1771879499999,"4171.24977000",78,"6618.60000000","425.42022000","0"],[1771879500000,"0.06420000","0.06440000","0.06410000","0.06410000","101975.70000000",1771880399999,"6551.81252000",70,"83274.50000000","5353.06560000","0"],[1771880400000,"0.06410000","0.06430000","0.06410000","0.06420000","163264.30000000",1771881299999,"10481.08824000",93,"83386.90000000","5360.61607000","0"],[1771881300000,"0.06420000","0.06490000","0.06410000","0.06490000","327198.30000000",1771882199999,"21082.57792000",154,"265232.50000000","17099.56104000","0"],[1771882200000,"0.06460000","0.06500000","0.06420000","0.06470000","61276.80000000",1771883099999,"3964.70302000",85,"28654.60000000","1858.30968000","0"],[1771883100000,"0.06450000","0.06500000","0.06440000","0.06460000","67446.20000000",1771883999999,"4369.50441000",85,"38418.80000000","2491.37895000","0"],[1771884000000,"0.06500000","0.06530000","0.06460000","0.06480000","297792.30000000",1771884899999,"19371.47925000",193,"231327.10000000","15054.65807000","0"],[1771884900000,"0.06500000","0.06540000","0.06460000","0.06530000","273740.10000000",1771885799999,"17744.65993000",162,"76243.10000000","4962.46265000","0"],[1771885800000,"0.06530000","0.06570000","0.06490000","0.06490000","106039.90000000",1771886699999,"6933.81847000",158,"73888.80000000","4835.02867000","0"],[1771886700000,"0.06520000","0.06520000","0.06470000","0.06490000","77579.60000000",1771887599999,"5046.42955000",117,"44832.30000000","2921.36931000","0"],[1771887600000,"0.06520000","0.06540000","0.06490000","0.06490000","167731.70000000",1771888499999,"10940.57681000",121,"114590.80000000","7487.91505000","0"],[1771888500000,"0.06510000","0.06520000","0.06490000","0.06500000","112207.40000000",1771889399999,"7300.41514000",175,"90295.40000000","5877.48644000","0"],[1771889400000,"0.06520000","0.06540000","0.06480000","0.06490000","303291.50000000",1771890299999,"19710.45649000",116,"125018.50000000","8147.39908000","0"],[1771890300000,"0.06490000","0.06560000","0.06490000","0.06520000","139577.00000000",1771891199999,"9080.39889000",118,"42332.10000000","2760.29872000","0"],[1771891200000,"0.06520000","0.06680000","0.06490000","0.06490000","841351.80000000",1771892099999,"55315.98662000",341,"352568.30000000","23241.88916000","0"],[1771892100000,"0.06490000","0.06550000","0.06480000","0.06510000","124950.40000000",1771892999999,"8132.82374000",77,"79354.50000000","5174.22866000","0"],[1771893000000,"0.06510000","0.06660000","0.06510000","0.06630000","142531.30000000",1771893899999,"9390.02747000",140,"85373.10000000","5636.33071000","0"],[1771893900000,"0.06650000","0.06720000","0.06630000","0.06630000","297263.90000000",1771894799999,"19871.27171000",159,"223231.30000000","14940.18092000","0"],[1771894800000,"0.06620000","0.06630000","0.06550000","0.06570000","117990.10000000",1771895699999,"7759.73391000",106,"45879.30000000","3024.73565000","0"],[1771895700000,"0.06570000","0.06590000","0.06440000","0.06470000","363288.90000000",1771896599999,"23603.70416000",191,"188605.70000000","12256.95636000","0"],[1771896600000,"0.06470000","0.06560000","0.06470000","0.06520000","202733.70000000",1771897499999,"13221.38067000",112,"125192.30000000","8170.54449000","0"],[1771897500000,"0.06510000","0.06560000","0.06490000","0.06490000","118016.00000000",1771898399999,"7697.03224000",178,"69835.70000000","4565.64256000","0"],[1771898400000,"0.06520000","0.06530000","0.06490000","0.06490000","136079.80000000",1771899299999,"8852.74368000",83,"66992.50000000","4367.76883000","0"],[1771899300000,"0.06490000","0.06530000","0.06490000","0.06500000","139539.00000000",1771900199999,"9060.38127000",78,"11526.70000000","751.75217000","0"],[1771900200000,"0.06520000","0.06600000","0.06500000","0.06560000","231020.20000000",1771901099999,"15172.38329000",196,"145752.30000000","9588.01791000","0"],[1771901100000,"0.06550000","0.06600000","0.06540000","0.06560000","122936.20000000",1771901999999,"8087.17299000",128,"57058.90000000","3762.26505000","0"],[1771902000000,"0.06560000","0.06570000","0.06500000","0.06500000","110063.20000000",1771902899999,"7185.42743000",104,"26395.50000000","1728.27967000","0"],[1771902900000,"0.06500000","0.06540000","0.06500000","0.06510000","104200.40000000",1771903799999,"6781.00134000",112,"18627.00000000","1216.27927000","0"],[1771903800000,"0.06510000","0.06550000","0.06470000","0.06470000","563076.00000000",1771904699999,"36617.14801000",174,"77209.00000000","5032.05322000","0"],[1771904700000,"0.06470000","0.06500000","0.06300000","0.06330000","558965.60000000",1771905599999,"35720.21259000",393,"225339.60000000","14391.76816000","0"],[1771905600000,"0.06340000","0.06370000","0.06210000","0.06240000","533810.20000000",1771906499999,"33561.29505000",338,"260580.00000000","16410.67334000","0"],[1771906500000,"0.06240000","0.06390000","0.06180000","0.06390000","533258.50000000",1771907399999,"33205.12765000",306,"304595.40000000","18971.08021000","0"],[1771907400000,"0.06370000","0.06390000","0.06240000","0.06290000","225980.60000000",1771908299999,"14320.41202000",174,"94789.90000000","6017.11775000","0"],[1771908300000,"0.06260000","0.06360000","0.06250000","0.06340000","158729.20000000",1771909199999,"9980.92909000",279,"85373.00000000","5379.04750000","0"],[1771909200000,"0.06310000","0.06340000","0.06270000","0.06300000","176311.10000000",1771910099999,"11114.47363000",135,"78781.70000000","4972.15441000","0"],[1771910100000,"0.06300000","0.06310000","0.06180000","0.06180000","130607.00000000",1771910999999,"8145.33500000",146,"32012.90000000","2000.11861000","0"],[1771911000000,"0.06180000","0.06260000","0.06170000","0.06170000","419242.30000000",1771911899999,"26063.28385000",139,"153626.30000000","9588.33033000","0"],[1771911900000,"0.06180000","0.06200000","0.06080000","0.06090000","306219.20000000",1771912799999,"18806.37131000",192,"50350.70000000","3096.43610000","0"],[1771912800000,"0.06100000","0.06180000","0.06060000","0.06120000","291618.90000000",1771913699999,"17862.33067000",186,"213043.90000000","13059.02213000","0"],[1771913700000,"0.06130000","0.06260000","0.06120000","0.06220000","210267.90000000",1771914599999,"12983.51135000",174,"113491.00000000","7012.69906000","0"],[1771914600000,"0.06220000","0.06250000","0.06160000","0.06170000","331946.40000000",1771915499999,"20559.84452000",259,"122817.40000000","7626.48373000","0"],[1771915500000,"0.06200000","0.06200000","0.06110000","0.06150000","146357.30000000",1771916399999,"9013.49105000",203,"82233.90000000","5080.11220000","0"],[1771916400000,"0.06150000","0.06150000","0.06000000","0.06060000","710473.00000000",1771917299999,"43030.23171000",465,"358563.90000000","21739.80366000","0"],[1771917300000,"0.06040000","0.06150000","0.06040000","0.06150000","449171.30000000",1771918199999,"27439.21560000",192,"420206.70000000","25673.62475000","0"],[1771918200000,"0.06150000","0.06190000","0.06100000","0.06170000","200181.80000000",1771919099999,"12298.63204000",156,"122148.20000000","7519.62258000","0"],[1771919100000,"0.06170000","0.06170000","0.06080000","0.06120000","167599.90000000",1771919999999,"10276.15072000",163,"42453.10000000","2610.53465000","0"],[1771920000000,"0.06110000","0.06120000","0.06000000","0.06040000","358955.80000000",1771920899999,"21670.98873000",245,"119683.20000000","7231.55419000","0"],[1771920900000,"0.06040000","0.06130000","0.06030000","0.06060000","472152.20000000",1771921799999,"28696.67896000",246,"350469.10000000","21324.35954000","0"],[1771921800000,"0.06080000","0.06090000","0.06050000","0.06080000","148942.10000000",1771922699999,"9044.29526000",275,"51536.40000000","3135.31655000","0"],[1771922700000,"0.06080000","0.06110000","0.06080000","0.06110000","137610.70000000",1771923599999,"8383.71971000",205,"71385.80000000","4354.90369000","0"],[1771923600000,"0.06110000","0.06150000","0.06080000","0.06130000","88229.70000000",1771924499999,"5395.28643000",84,"62544.10000000","3827.90762000","0"],[1771924500000,"0.06130000","0.06150000","0.06110000","0.06150000","200942.00000000",1771925399999,"12319.96429000",118,"120713.50000000","7408.47021000","0"],[1771925400000,"0.06150000","0.06150000","0.06120000","0.06130000","94605.20000000",1771926299999,"5805.18116000",69,"37539.50000000","2305.80878000","0"],[1771926300000,"0.06130000","0.06150000","0.06130000","0.06130000","108968.00000000",1771927199999,"6688.82483000",61,"76646.80000000","4707.45384000","0"],[1771927200000,"0.06130000","0.06300000","0.06130000","0.06240000","654997.30000000",1771928099999,"40786.17849000",240,"380917.20000000","23718.29569000","0"],[1771928100000,"0.06260000","0.06310000","0.06230000","0.06260000","324748.00000000",1771928999999,"20370.91403000",250,"179467.90000000","11272.44644000","0"],[1771929000000,"0.06260000","0.06280000","0.06200000","0.06230000","180096.30000000",1771929899999,"11253.57537000",177,"28927.70000000","1809.00778000","0"],[1771929900000,"0.06200000","0.06220000","0.06150000","0.06160000","194440.50000000",1771930799999,"12026.25534000",193,"90363.20000000","5605.91301000","0"],[1771930800000,"0.06160000","0.06190000","0.06110000","0.06120000","118178.70000000",1771931699999,"7258.13097000",166,"33617.90000000","2071.89278000","0"],[1771931700000,"0.06120000","0.06150000","0.06090000","0.06120000","146972.00000000",1771932599999,"8992.95462000",150,"49623.70000000","3041.81764000","0"],[1771932600000,"0.06120000","0.06120000","0.06090000","0.06100000","97830.90000000",1771933499999,"5975.99475000",127,"30566.40000000","1870.66368000","0"],[1771933500000,"0.06100000","0.06150000","0.06100000","0.06150000","215131.00000000",1771934399999,"13198.72763000",209,"181010.00000000","11113.62339000","0"],[1771934400000,"0.06120000","0.06150000","0.06100000","0.06100000","241887.70000000",1771935299999,"14821.29881000",214,"103948.30000000","6383.20965000","0"],[1771935300000,"0.06100000","0.06180000","0.06000000","0.06020000","741316.40000000",1771936199999,"45062.08177000",443,"373142.20000000","22726.77315000","0"],[1771936200000,"0.06010000","0.06130000","0.06000000","0.06050000","565830.60000000",1771937099999,"34181.55815000",370,"233718.30000000","14137.38341000","0"],[1771937100000,"0.06050000","0.06100000","0.06010000","0.06020000","198067.00000000",1771937999999,"11966.93687000",255,"133449.30000000","8070.05976000","0"],[1771938000000,"0.06050000","0.06050000","0.06010000","0.06010000","212340.10000000",1771938899999,"12809.22074000",166,"151638.90000000","9156.86191000","0"],[1771938900000,"0.06010000","0.06120000","0.06010000","0.06060000","240528.00000000",1771939799999,"14628.34119000",274,"107653.90000000","6548.58646000","0"],[1771939800000,"0.06060000","0.06160000","0.06050000","0.06080000","306901.90000000",1771940699999,"18716.31705000",264,"183498.20000000","11211.70523000","0"],[1771940700000,"0.06080000","0.06090000","0.06050000","0.06050000","130722.00000000",1771941599999,"7919.83966000",163,"31156.60000000","1894.87052000","0"],[1771941600000,"0.06050000","0.06090000","0.06050000","0.06050000","154756.70000000",1771942499999,"9375.57036000",249,"43668.70000000","2653.76828000","0"],[1771942500000,"0.06050000","0.06100000","0.06050000","0.06060000","190372.40000000",1771943399999,"11544.52905000",257,"75839.40000000","4613.32648000","0"],[1771943400000,"0.06060000","0.06110000","0.06050000","0.06060000","142760.50000000",1771944299999,"8676.37799000",201,"80611.40000000","4910.01215000","0"],[1771944300000,"0.06060000","0.06140000","0.06060000","0.06100000","334347.20000000",1771945199999,"20417.72206000",253,"154408.90000000","9459.24510000","0"],[1771945200000,"0.06100000","0.06180000","0.06080000","0.06140000","452869.20000000",1771946099999,"27805.60223000",296,"356960.80000000","21935.95566000","0"],[1771946100000,"0.06130000","0.06250000","0.06120000","0.06210000","345510.90000000",1771946999999,"21427.76912000",272,"191347.00000000","11901.62917000","0"],[1771947000000,"0.06200000","0.06240000","0.06200000","0.06220000","175291.50000000",1771947899999,"10893.47790000",157,"12099.20000000","753.88017000","0"],[1771947900000,"0.06240000","0.06240000","0.06190000","0.06210000","142861.90000000",1771948799999,"8887.03675000",208,"49283.30000000","3071.52794000","0"],[1771948800000,"0.06230000","0.06280000","0.06210000","0.06240000","540076.90000000",1771949699999,"33792.32435000",286,"433807.30000000","27180.31091000","0"],[1771949700000,"0.06270000","0.06460000","0.06240000","0.06270000","620264.90000000",1771950599999,"39543.53995000",457,"276005.40000000","17593.78010000","0"],[1771950600000,"0.06270000","0.06360000","0.06250000","0.06250000","329172.90000000",1771951499999,"20762.31592000",176,"228591.90000000","14449.05120000","0"],[1771951500000,"0.06250000","0.06290000","0.06220000","0.06240000","171645.40000000",1771952399999,"10741.05245000",198,"89128.90000000","5582.47310000","0"],[1771952400000,"0.06250000","0.06250000","0.06190000","0.06210000","234437.30000000",1771953299999,"14590.73191000",228,"86379.90000000","5380.64340000","0"],[1771953300000,"0.06200000","0.06240000","0.06180000","0.06210000","459411.80000000",1771954199999,"28527.42014000",384,"400705.70000000","24887.89516000","0"],[1771954200000,"0.06210000","0.06300000","0.06210000","0.06290000","526880.40000000",1771955099999,"32977.02702000",375,"418794.80000000","26220.20675000","0"],[1771955100000,"0.06290000","0.06300000","0.06250000","0.06280000","98325.00000000",1771955999999,"6170.28602000",121,"24967.70000000","1570.66632000","0"],[1771956000000,"0.06260000","0.06300000","0.06220000","0.06250000","118126.10000000",1771956899999,"7385.35526000",159,"23748.30000000","1489.75062000","0"],[1771956900000,"0.06240000","0.06250000","0.06190000","0.06220000","128121.00000000",1771957799999,"7965.42678000",203,"70565.40000000","4397.04231000","0"],[1771957800000,"0.06230000","0.06230000","0.06180000","0.06190000","143733.20000000",1771958699999,"8917.33556000",203,"58833.10000000","3659.44658000","0"],[1771958700000,"0.06190000","0.06230000","0.06190000","0.06220000","112500.50000000",1771959599999,"6986.19109000",221,"64132.00000000","3990.51710000","0"],[1771959600000,"0.06190000","0.06240000","0.06190000","0.06200000","167436.80000000",1771960499999,"10410.30704000",307,"108079.50000000","6730.33093000","0"],[1771960500000,"0.06220000","0.06220000","0.06170000","0.06180000","152424.10000000",1771961399999,"9434.21884000",187,"40412.30000000","2509.81434000","0"],[1771961400000,"0.06180000","0.06220000","0.06180000","0.06220000","135622.10000000",1771962299999,"8399.09433000",234,"31527.90000000","1958.57919000","0"],[1771962300000,"0.06190000","0.06240000","0.06190000","0.06200000","162632.30000000",1771963199999,"10109.78499000",257,"78585.20000000","4895.34326000","0"],[1771963200000,"0.06220000","0.06230000","0.06170000","0.06180000","231973.30000000",1771964099999,"14364.92042000",203,"26086.40000000","1620.01873000","0"],[1771964100000,"0.06190000","0.06250000","0.06160000","0.06200000","98508.20000000",1771964999999,"6111.77220000",182,"56250.20000000","3500.10303000","0"],[1771965000000,"0.06200000","0.06240000","0.06180000","0.06180000","120975.50000000",1771965899999,"7507.49312000",152,"22368.70000000","1391.76818000","0"],[1771965900000,"0.06180000","0.06240000","0.06180000","0.06240000","170175.90000000",1771966799999,"10569.80241000",186,"91261.00000000","5680.99318000","0"],[1771966800000,"0.06220000","0.06250000","0.06190000","0.06250000","397019.60000000",1771967699999,"24709.95552000",232,"214216.70000000","13354.60696000","0"],[1771967700000,"0.06250000","0.06330000","0.06210000","0.06300000","457567.10000000",1771968599999,"28695.45316000",275,"263347.30000000","16513.98692000","0"],[1771968600000,"0.06280000","0.06300000","0.06200000","0.06260000","293846.80000000",1771969499999,"18384.36684000",253,"157192.40000000","9836.27925000","0"],[1771969500000,"0.06260000","0.06270000","0.06220000","0.06250000","394171.80000000",1771970399999,"24631.91403000",167,"343419.80000000","21461.15963000","0"],[1771970400000,"0.06230000","0.06310000","0.06200000","0.06270000","219452.00000000",1771971299999,"13717.24098000",166,"114346.20000000","7143.03961000","0"],[1771971300000,"0.06260000","0.06280000","0.06200000","0.06230000","253210.70000000",1771972199999,"15812.65174000",212,"53637.50000000","3351.79920000","0"],[1771972200000,"0.06230000","0.06340000","0.06210000","0.06260000","489106.00000000",1771973099999,"30776.80833000",211,"402642.10000000","25362.94402000","0"],[1771973100000,"0.06260000","0.06280000","0.06200000","0.06240000","467272.40000000",1771973999999,"29172.52304000",164,"62969.50000000","3932.28349000","0"],[1771974000000,"0.06250000","0.06270000","0.06210000","0.06250000","425143.40000000",1771974899999,"26513.25373000",183,"200330.10000000","12517.26006000","0"],[1771974900000,"0.06220000","0.06310000","0.06200000","0.06290000","310881.70000000",1771975799999,"19362.42723000",203,"47451.20000000","2968.77531000","0"],[1771975800000,"0.06310000","0.06330000","0.06270000","0.06280000","208971.70000000",1771976699999,"13171.88900000",225,"129199.70000000","8156.93532000","0"],[1771976700000,"0.06310000","0.06320000","0.06270000","0.06290000","145928.30000000",1771977599999,"9185.55130000",198,"68854.50000000","4344.83547000","0"],[1771977600000,"0.06290000","0.06350000","0.06280000","0.06300000","364573.20000000",1771978499999,"23014.01829000",218,"176466.90000000","11164.38440000","0"],[1771978500000,"0.06280000","0.06300000","0.06210000","0.06220000","94563.90000000",1771979399999,"5907.98546000",121,"43249.70000000","2702.97911000","0"],[1771979400000,"0.06220000","0.06240000","0.06210000","0.06240000","90508.70000000",1771980299999,"5632.38579000",120,"36455.80000000","2272.24464000","0"],[1771980300000,"0.06240000","0.06260000","0.06210000","0.06210000","326957.40000000",1771981199999,"20349.62279000",142,"62652.10000000","3908.14372000","0"],[1771981200000,"0.06210000","0.06330000","0.06210000","0.06310000","263989.10000000",1771982099999,"16586.02609000",209,"204445.00000000","12872.88932000","0"],[1771982100000,"0.06310000","0.06430000","0.06310000","0.06390000","670485.80000000",1771982999999,"42683.44815000",258,"368675.20000000","23487.93272000","0"],[1771983000000,"0.06390000","0.06390000","0.06340000","0.06340000","311356.30000000",1771983899999,"19809.22586000",114,"28065.20000000","1791.10911000","0"],[1771983900000,"0.06340000","0.06400000","0.06330000","0.06380000","161050.10000000",1771984799999,"10242.20619000",155,"87742.60000000","5592.68283000","0"],[1771984800000,"0.06360000","0.06450000","0.06360000","0.06450000","238740.40000000",1771985699999,"15274.50616000",262,"147866.80000000","9474.09103000","0"],[1771985700000,"0.06430000","0.06440000","0.06360000","0.06390000","235256.70000000",1771986599999,"15085.38578000",181,"157758.60000000","10120.54557000","0"],[1771986600000,"0.06360000","0.06390000","0.06330000","0.06340000","165950.50000000",1771987499999,"10551.07730000",185,"38117.70000000","2429.91592000","0"],[1771987500000,"0.06340000","0.06370000","0.06310000","0.06330000","240456.60000000",1771988399999,"15229.29077000",175,"104666.60000000","6637.66257000","0"],[1771988400000,"0.06320000","0.06370000","0.06300000","0.06370000","451535.40000000",1771989299999,"28604.13898000",213,"166751.30000000","10578.49706000","0"],[1771989300000,"0.06340000","0.06460000","0.06330000","0.06410000","459081.20000000",1771990199999,"29394.05303000",156,"355155.50000000","22737.36034000","0"],[1771990200000,"0.06410000","0.06440000","0.06370000","0.06370000","98226.60000000",1771991099999,"6282.88510000",108,"2692.40000000","173.14128000","0"],[1771991100000,"0.06370000","0.06400000","0.06330000","0.06390000","298776.10000000",1771991999999,"19062.19352000",179,"239308.10000000","15281.23302000","0"],[1771992000000,"0.06390000","0.06410000","0.06300000","0.06300000","114800.60000000",1771992899999,"7296.81307000",162,"9990.80000000","635.17274000","0"],[1771992900000,"0.06300000","0.06320000","0.06270000","0.06270000","99919.30000000",1771993799999,"6297.18983000",139,"40014.00000000","2526.42223000","0"],[1771993800000,"0.06270000","0.06350000","0.06260000","0.06350000","133791.10000000",1771994699999,"8456.18853000",237,"93715.50000000","5936.01685000","0"],[1771994700000,"0.06350000","0.06510000","0.06310000","0.06400000","352223.40000000",1771995599999,"22531.83621000",337,"145004.80000000","9290.95891000","0"],[1771995600000,"0.06400000","0.06400000","0.06360000","0.06360000","102890.70000000",1771996499999,"6556.93344000",150,"38675.40000000","2472.71055000","0"],[1771996500000,"0.06360000","0.06390000","0.06330000","0.06330000","171492.90000000",1771997399999,"10906.64522000",169,"14737.30000000","939.62025000","0"],[1771997400000,"0.06340000","0.06360000","0.06310000","0.06310000","78999.60000000",1771998299999,"4999.57736000",162,"21862.50000000","1388.25273000","0"],[1771998300000,"0.06310000","0.06350000","0.06300000","0.06310000","64303.60000000",1771999199999,"4064.29402000",132,"22536.10000000","1429.16223000","0"],[1771999200000,"0.06310000","0.06330000","0.06270000","0.06270000","76321.20000000",1772000099999,"4801.74066000",192,"13493.30000000","850.68569000","0"],[1772000100000,"0.06300000","0.06310000","0.06250000","0.06280000","205360.70000000",1772000999999,"12896.24377000",220,"74309.50000000","4679.00947000","0"],[1772001000000,"0.06310000","0.06370000","0.06280000","0.06310000","167311.90000000",1772001899999,"10601.67079000",256,"121697.00000000","7720.37833000","0"],[1772001900000,"0.06310000","0.06320000","0.06280000","0.06290000","139827.40000000",1772002799999,"8807.27868000",190,"9435.10000000","595.72165000","0"],[1772002800000,"0.06290000","0.06330000","0.06280000","0.06280000","135466.30000000",1772003699999,"8522.56417000",191,"21778.10000000","1376.26002000","0"],[1772003700000,"0.06280000","0.06330000","0.06270000","0.06280000","125175.70000000",1772004599999,"7875.89987000",229,"74252.90000000","4676.84593000","0"],[1772004600000,"0.06290000","0.06330000","0.06270000","0.06280000","142870.10000000",1772005499999,"8986.80848000",200,"32696.60000000","2063.49393000","0"],[1772005500000,"0.06280000","0.06320000","0.06260000","0.06300000","272480.80000000",1772006399999,"17137.95165000",290,"97104.10000000","6121.25624000","0"],[1772006400000,"0.06300000","0.06320000","0.06280000","0.06280000","65474.70000000",1772007299999,"4118.12914000",87,"14350.60000000","905.40746000","0"],[1772007300000,"0.06280000","0.06320000","0.06280000","0.06290000","133319.80000000",1772008199999,"8392.20570000",204,"41279.00000000","2602.60985000","0"],[1772008200000,"0.06290000","0.06320000","0.06280000","0.06310000","211338.20000000",1772009099999,"13299.18323000",180,"46862.50000000","2954.95437000","0"],[1772009100000,"0.06310000","0.06340000","0.06280000","0.06330000","303767.40000000",1772009999999,"19155.94071000",352,"164459.00000000","10388.19306000","0"],[1772010000000,"0.06330000","0.06350000","0.06290000","0.06350000","123821.20000000",1772010899999,"7822.64062000",295,"51476.30000000","3258.56954000","0"],[1772010900000,"0.06320000","0.06350000","0.06310000","0.06350000","207081.00000000",1772011799999,"13098.80201000",300,"60100.80000000","3813.41779000","0"],[1772011800000,"0.06350000","0.06360000","0.06310000","0.06320000","295261.30000000",1772012699999,"18666.38292000",273,"91437.70000000","5796.47987000","0"],[1772012700000,"0.06310000","0.06330000","0.06290000","0.06290000","152355.30000000",1772013599999,"9614.47289000",128,"39871.60000000","2520.29093000","0"],[1772013600000,"0.06290000","0.06320000","0.06270000","0.06270000","134082.80000000",1772014499999,"8422.40349000",132,"6535.70000000","412.46414000","0"],[1772014500000,"0.06270000","0.06320000","0.06270000","0.06280000","133825.70000000",1772015399999,"8413.65548000",107,"67547.00000000","4257.57872000","0"],[1772015400000,"0.06300000","0.07120000","0.06300000","0.06770000","10789219.70000000",1772016299999,"732990.73491000",3352,"4949541.20000000","336453.37403000","0"],[1772016300000,"0.06760000","0.06790000","0.06660000","0.06680000","928364.00000000",1772017199999,"62360.15550000",429,"657114.00000000","44202.24153000","0"],[1772017200000,"0.06680000","0.06700000","0.06520000","0.06550000","1042551.00000000",1772018099999,"68630.85190000",396,"256740.60000000","16949.92913000","0"],[1772018100000,"0.06550000","0.06570000","0.06510000","0.06540000","809996.50000000",1772018999999,"53030.87024000",216,"414281.70000000","27151.57443000","0"],[1772019000000,"0.06550000","0.06590000","0.06510000","0.06550000","344302.90000000",1772019899999,"22558.47694000",212,"183496.40000000","12031.27453000","0"],[1772019900000,"0.06550000","0.06660000","0.06530000","0.06660000","493976.00000000",1772020799999,"32633.70714000",227,"422201.40000000","27898.20625000","0"],[1772020800000,"0.06630000","0.06850000","0.06610000","0.06780000","1580684.30000000",1772021699999,"106749.15274000",596,"851778.10000000","57584.84022000","0"],[1772021700000,"0.06780000","0.06820000","0.06620000","0.06660000","1080218.40000000",1772022599999,"72796.96984000",392,"629028.40000000","42532.68901000","0"],[1772022600000,"0.06650000","0.06790000","0.06590000","0.06770000","765359.50000000",1772023499999,"51099.49408000",361,"444308.20000000","29700.25496000","0"],[1772023500000,"0.06770000","0.06810000","0.06700000","0.06740000","1127358.20000000",1772024399999,"76105.53611000",263,"723873.10000000","48914.91436000","0"],[1772024400000,"0.06760000","0.06820000","0.06710000","0.06760000","465299.60000000",1772025299999,"31425.84810000",209,"300559.10000000","20324.26089000","0"],[1772025300000,"0.06760000","0.06780000","0.06670000","0.06700000","390935.70000000",1772026199999,"26296.56643000",182,"73235.30000000","4937.45386000","0"],[1772026200000,"0.06670000","0.06770000","0.06660000","0.06720000","1395309.10000000",1772027099999,"93859.02303000",189,"1191493.90000000","80245.09715000","0"],[1772027100000,"0.06710000","0.06710000","0.06660000","0.06670000","530943.50000000",1772027999999,"35494.51991000",217,"122112.60000000","8173.65849000","0"],[1772028000000,"0.06670000","0.06720000","0.06670000","0.06710000","220662.70000000",1772028899999,"14767.22201000",180,"120004.20000000","8038.25164000","0"],[1772028900000,"0.06690000","0.06760000","0.06680000","0.06700000","562457.90000000",1772029799999,"37772.37352000",204,"259984.10000000","17479.09608000","0"],[1772029800000,"0.06680000","0.06710000","0.06670000","0.06670000","331720.70000000",1772030699999,"22138.49764000",121,"68267.30000000","4562.88792000","0"],[1772030700000,"0.06680000","0.06690000","0.06600000","0.06630000","553325.20000000",1772031599999,"36802.72122000",277,"248443.20000000","16524.22714000","0"],[1772031600000,"0.06610000","0.06670000","0.06600000","0.06660000","385015.80000000",1772032499999,"25497.21568000",215,"236015.90000000","15654.07217000","0"],[1772032500000,"0.06640000","0.06690000","0.06630000","0.06660000","201034.10000000",1772033399999,"13404.48610000",124,"150047.30000000","10014.70953000","0"],[1772033400000,"0.06650000","0.06740000","0.06640000","0.06720000","314126.10000000",1772034299999,"21071.89236000",188,"180527.30000000","12110.10343000","0"],[1772034300000,"0.06720000","0.06750000","0.06710000","0.06710000","113601.40000000",1772035199999,"7649.79985000",106,"97540.00000000","6570.67172000","0"],[1772035200000,"0.06740000","0.06740000","0.06700000","0.06740000","61330.00000000",1772036099999,"4124.15645000",111,"25389.40000000","1711.23128000","0"],[1772036100000,"0.06710000","0.06730000","0.06660000","0.06680000","167509.60000000",1772036999999,"11196.92945000",169,"65744.90000000","4403.30346000","0"],[1772037000000,"0.06680000","0.06700000","0.06640000","0.06640000","287413.30000000",1772037899999,"19156.26299000",145,"41074.60000000","2745.60213000","0"],[1772037900000,"0.06670000","0.06680000","0.06610000","0.06680000","137873.40000000",1772038799999,"9158.70879000",175,"71451.10000000","4755.44869000","0"],[1772038800000,"0.06650000","0.06680000","0.06630000","0.06660000","325709.70000000",1772039699999,"21682.34024000",244,"97509.60000000","6498.58976000","0"],[1772039700000,"0.06660000","0.06690000","0.06640000","0.06660000","338787.40000000",1772040599999,"22575.92731000",170,"58563.80000000","3912.09525000","0"],[1772040600000,"0.06660000","0.06690000","0.06630000","0.06660000","174262.90000000",1772041499999,"11604.66968000",162,"68908.70000000","4599.52177000","0"],[1772041500000,"0.06660000","0.06690000","0.06630000","0.06670000","218281.70000000",1772042399999,"14553.74403000",149,"162407.80000000","10834.84142000","0"],[1772042400000,"0.06670000","0.06700000","0.06590000","0.06630000","304939.40000000",1772043299999,"20237.64216000",187,"218866.00000000","14536.74576000","0"],[1772043300000,"0.06590000","0.06640000","0.06580000","0.06630000","344622.20000000",1772044199999,"22782.17575000",163,"140863.40000000","9328.66328000","0"],[1772044200000,"0.06630000","0.06660000","0.06600000","0.06630000","329321.60000000",1772045099999,"21839.35078000",222,"158389.20000000","10520.84053000","0"],[1772045100000,"0.06610000","0.06690000","0.06600000","0.06670000","402525.10000000",1772045999999,"26720.75763000",433,"183363.60000000","12196.62123000","0"],[1772046000000,"0.06660000","0.06700000","0.06650000","0.06670000","67936.50000000",1772046899999,"4536.90875000",113,"44631.90000000","2984.66922000","0"],[1772046900000,"0.06700000","0.06710000","0.06670000","0.06700000","60509.90000000",1772047799999,"4044.78139000",150,"24229.00000000","1621.97821000","0"],[1772047800000,"0.06680000","0.06720000","0.06650000","0.06680000","276478.30000000",1772048699999,"18513.02279000",175,"180415.60000000","12105.90508000","0"],[1772048700000,"0.06670000","0.06700000","0.06650000","0.06660000","82480.70000000",1772049599999,"5504.95026000",82,"32452.20000000","2169.30766000","0"],[1772049600000,"0.06660000","0.06720000","0.06650000","0.06690000","179749.70000000",1772050499999,"12007.79926000",185,"67867.00000000","4548.80671000","0"],[1772050500000,"0.06690000","0.06690000","0.06650000","0.06660000","310429.50000000",1772051399999,"20708.99611000",141,"48609.50000000","3244.50681000","0"],[1772051400000,"0.06680000","0.06680000","0.06620000","0.06620000","208111.70000000",1772052299999,"13806.14805000",145,"36438.10000000","2418.19137000","0"],[1772052300000,"0.06620000","0.06660000","0.06590000","0.06600000","512286.60000000",1772053199999,"33859.51449000",213,"200426.30000000","13256.43128000","0"],[1772053200000,"0.06600000","0.06640000","0.06590000","0.06600000","443833.70000000",1772054099999,"29328.21911000",155,"298295.30000000","19723.66319000","0"],[1772054100000,"0.06600000","0.06640000","0.06540000","0.06540000","677243.00000000",1772054999999,"44624.31615000",251,"264266.60000000","17481.08949000","0"],[1772055000000,"0.06570000","0.06650000","0.06550000","0.06610000","309169.40000000",1772055899999,"20391.69298000",150,"184556.00000000","12186.53596000","0"],[1772055900000,"0.06610000","0.06640000","0.06590000","0.06600000","297820.20000000",1772056799999,"19664.98518000",137,"85824.20000000","5691.44450000","0"],[1772056800000,"0.06600000","0.06680000","0.06590000","0.06680000","361959.70000000",1772057699999,"23974.96482000",184,"200046.80000000","13286.03602000","0"],[1772057700000,"0.06680000","0.06770000","0.06620000","0.06720000","583583.90000000",1772058599999,"39018.47244000",196,"250246.10000000","16745.48036000","0"],[1772058600000,"0.06730000","0.06800000","0.06720000","0.06760000","376471.40000000",1772059499999,"25484.91510000",129,"160497.20000000","10867.20403000","0"],[1772059500000,"0.06790000","0.06810000","0.06680000","0.06680000","312834.80000000",1772060399999,"21166.81317000",145,"112956.70000000","7657.54234000","0"],[1772060400000,"0.06680000","0.06710000","0.06660000","0.06690000","151240.50000000",1772061299999,"10116.29176000",90,"107462.20000000","7189.97294000","0"],[1772061300000,"0.06690000","0.06700000","0.06650000","0.06650000","144639.20000000",1772062199999,"9659.38675000",107,"61385.90000000","4107.80424000","0"],[1772062200000,"0.06650000","0.06670000","0.06630000","0.06650000","230306.30000000",1772063099999,"15346.83379000",106,"120946.60000000","8066.09412000","0"],[1772063100000,"0.06650000","0.06720000","0.06650000","0.06720000","168917.30000000",1772063999999,"11281.34567000",85,"134712.80000000","9001.42182000","0"],[1772064000000,"0.06700000","0.06770000","0.06670000","0.06710000","154930.70000000",1772064899999,"10388.92901000",127,"50212.60000000","3370.40570000","0"],[1772064900000,"0.06680000","0.06710000","0.06650000","0.06700000","138597.60000000",1772065799999,"9244.59880000",90,"31675.90000000","2119.96139000","0"],[1772065800000,"0.06700000","0.06710000","0.06630000","0.06680000","142867.10000000",1772066699999,"9536.28902000",101,"102403.80000000","6844.56002000","0"],[1772066700000,"0.06690000","0.06790000","0.06670000","0.06770000","469143.50000000",1772067599999,"31578.41716000",132,"367704.10000000","24755.24850000","0"],[1772067600000,"0.06770000","0.06880000","0.06760000","0.06820000","405407.30000000",1772068499999,"27647.73513000",209,"144843.40000000","9893.34637000","0"],[1772068500000,"0.06820000","0.06870000","0.06760000","0.06830000","523784.10000000",1772069399999,"35619.72943000",220,"286348.00000000","19493.95139000","0"],[1772069400000,"0.06820000","0.06860000","0.06740000","0.06790000","164115.60000000",1772070299999,"11121.98756000",118,"79204.60000000","5374.07261000","0"],[1772070300000,"0.06770000","0.06910000","0.06760000","0.06840000","529031.60000000",1772071199999,"36201.07001000",202,"305412.10000000","20874.41455000","0"],[1772071200000,"0.06850000","0.06900000","0.06830000","0.06860000","270338.10000000",1772072099999,"18570.38810000",127,"136228.30000000","9373.98223000","0"],[1772072100000,"0.06890000","0.06920000","0.06770000","0.06770000","433767.00000000",1772072999999,"29738.66088000",186,"169322.30000000","11662.09217000","0"],[1772073000000,"0.06790000","0.06810000","0.06760000","0.06810000","87391.90000000",1772073899999,"5926.89343000",160,"43287.00000000","2942.35232000","0"],[1772073900000,"0.06810000","0.06830000","0.06780000","0.06820000","44432.20000000",1772074799999,"3025.01913000",57,"30217.90000000","2059.87417000","0"],[1772074800000,"0.06820000","0.06830000","0.06800000","0.06800000","119552.70000000",1772075699999,"8149.50668000",33,"81113.30000000","5532.92518000","0"],[1772075700000,"0.06790000","0.06790000","0.06730000","0.06750000","350861.50000000",1772076599999,"23677.79116000",57,"73227.10000000","4943.10590000","0"],[1772076600000,"0.06730000","0.06730000","0.06660000","0.06710000","286975.10000000",1772077499999,"19200.16572000",75,"91243.40000000","6114.67862000","0"],[1772077500000,"0.06710000","0.06740000","0.06680000","0.06690000","275094.00000000",1772078399999,"18451.45033000",63,"64452.60000000","4318.34001000","0"],[1772078400000,"0.06690000","0.06700000","0.06660000","0.06670000","1054614.30000000",1772079299999,"70373.12335000",57,"8304.60000000","554.45276000","0"],[1772079300000,"0.06660000","0.06680000","0.06560000","0.06670000","753418.90000000",1772080199999,"49834.17013000",329,"420040.20000000","27771.42516000","0"],[1772080200000,"0.06640000","0.06670000","0.06630000","0.06670000","58112.90000000",1772081099999,"3873.58396000",29,"52179.00000000","3479.74826000","0"],[1772081100000,"0.06670000","0.06670000","0.06640000","0.06640000","73255.50000000",1772081999999,"4870.78360000",30,"21945.30000000","1462.63580000","0"],[1772082000000,"0.06640000","0.06670000","0.06620000","0.06650000","104717.00000000",1772082899999,"6957.00144000",45,"46348.20000000","3082.57393000","0"],[1772082900000,"0.06650000","0.06660000","0.06620000","0.06620000","70645.30000000",1772083799999,"4691.59356000",59,"28002.00000000","1863.99003000","0"],[1772083800000,"0.06610000","0.06640000","0.06590000","0.06630000","132402.60000000",1772084699999,"8768.40972000",59,"92727.80000000","6148.34625000","0"],[1772084700000,"0.06630000","0.06630000","0.06580000","0.06620000","46319.70000000",1772085599999,"3056.57416000",41,"25486.50000000","1685.29743000","0"],[1772085600000,"0.06620000","0.06670000","0.06610000","0.06630000","292898.00000000",1772086499999,"19478.29926000",38,"275190.20000000","18303.99836000","0"],[1772086500000,"0.06660000","0.06760000","0.06610000","0.06760000","344140.60000000",1772087399999,"22983.56951000",174,"134454.30000000","9029.11210000","0"],[1772087400000,"0.06730000","0.06760000","0.06680000","0.06690000","457315.30000000",1772088299999,"30743.64330000",143,"354036.10000000","23807.19420000","0"],[1772088300000,"0.06680000","0.06690000","0.06670000","0.06670000","28258.40000000",1772089199999,"1886.08185000",18,"8553.80000000","571.76416000","0"],[1772089200000,"0.06690000","0.06690000","0.06640000","0.06650000","97440.00000000",1772090099999,"6488.36231000",36,"5924.40000000","396.03997000","0"],[1772090100000,"0.06650000","0.06730000","0.06650000","0.06710000","150519.50000000",1772090999999,"10060.71637000",100,"67470.60000000","4519.44295000","0"],[1772091000000,"0.06720000","0.06850000","0.06720000","0.06750000","996910.30000000",1772091899999,"67632.90337000",337,"162752.80000000","11091.31764000","0"],[1772091900000,"0.06730000","0.06770000","0.06700000","0.06710000","279452.60000000",1772092799999,"18819.00513000",100,"103901.90000000","7011.90360000","0"],[1772092800000,"0.06730000","0.06770000","0.06700000","0.06730000","90674.10000000",1772093699999,"6106.49762000",86,"38316.30000000","2584.82861000","0"],[1772093700000,"0.06730000","0.06770000","0.06710000","0.06710000","69522.50000000",1772094599999,"4688.25955000",75,"11759.30000000","793.94308000","0"],[1772094600000,"0.06710000","0.06740000","0.06650000","0.06660000","58161.40000000",1772095499999,"3891.31556000",138,"30148.30000000","2020.78848000","0"],[1772095500000,"0.06660000","0.06680000","0.06630000","0.06640000","72587.80000000",1772096399999,"4826.28712000",117,"22495.30000000","1498.53834000","0"],[1772096400000,"0.06670000","0.06830000","0.06660000","0.06680000","645687.60000000",1772097299999,"43535.91017000",285,"186982.30000000","12588.18566000","0"],[1772097300000,"0.06680000","0.06690000","0.06650000","0.06680000","112492.00000000",1772098199999,"7503.91930000",105,"50273.30000000","3358.98303000","0"],[1772098200000,"0.06690000","0.06750000","0.06650000","0.06750000","330151.60000000",1772099099999,"22146.95054000",93,"299516.50000000","20093.70066000","0"],[1772099100000,"0.06750000","0.06750000","0.06670000","0.06670000","213874.10000000",1772099999999,"14375.02562000",90,"8318.70000000","558.88081000","0"],[1772100000000,"0.06690000","0.06690000","0.06620000","0.06640000","554314.40000000",1772100899999,"36844.11676000",131,"354992.50000000","23587.00539000","0"],[1772100900000,"0.06640000","0.06700000","0.06630000","0.06630000","400108.10000000",1772101799999,"26662.22606000",139,"302287.30000000","20154.48872000","0"],[1772101800000,"0.06630000","0.06660000","0.06630000","0.06630000","125440.00000000",1772102699999,"8323.75991000",96,"14125.20000000","938.24344000","0"],[1772102700000,"0.06630000","0.06680000","0.06620000","0.06620000","536822.70000000",1772103599999,"35677.75576000",196,"311470.30000000","20726.86153000","0"],[1772103600000,"0.06620000","0.06650000","0.06590000","0.06600000","151530.50000000",1772104499999,"10027.74947000",177,"86097.60000000","5709.37444000","0"],[1772104500000,"0.06630000","0.06630000","0.06600000","0.06610000","135765.30000000",1772105399999,"8972.77813000",96,"13318.90000000","882.99090000","0"],[1772105400000,"0.06610000","0.06640000","0.06580000","0.06590000","106549.20000000",1772106299999,"7037.33831000",121,"25643.20000000","1699.12828000","0"],[1772106300000,"0.06590000","0.06630000","0.06590000","0.06630000","68518.70000000",1772107199999,"4529.19985000",82,"23007.10000000","1523.01471000","0"],[1772107200000,"0.06630000","0.06650000","0.06600000","0.06600000","139516.90000000",1772108099999,"9233.32500000",117,"86074.80000000","5705.19838000","0"],[1772108100000,"0.06630000","0.06650000","0.06600000","0.06610000","86400.10000000",1772108999999,"5717.48213000",97,"23604.10000000","1566.86728000","0"],[1772109000000,"0.06610000","0.06640000","0.06600000","0.06600000","91385.20000000",1772109899999,"6038.16331000",96,"1380.50000000","91.50772000","0"],[1772109900000,"0.06600000","0.06640000","0.06600000","0.06600000","79151.40000000",1772110799999,"5228.83183000",90,"14359.50000000","951.69845000","0"],[1772110800000,"0.06600000","0.06670000","0.06600000","0.06610000","648608.30000000",1772111699999,"42958.49640000",139,"204116.00000000","13547.42789000","0"],[1772111700000,"0.06600000","0.06640000","0.06570000","0.06600000","548054.90000000",1772112599999,"36161.40640000",180,"391711.60000000","25863.60088000","0"],[1772112600000,"0.06600000","0.06620000","0.06580000","0.06590000","116201.10000000",1772113499999,"7661.26334000",96,"22565.10000000","1490.40511000","0"],[1772113500000,"0.06610000","0.06660000","0.06580000","0.06580000","218844.90000000",1772114399999,"14477.13739000",116,"26823.10000000","1777.57906000","0"],[1772114400000,"0.06580000","0.06600000","0.06520000","0.06570000","200571.20000000",1772115299999,"13169.80349000",172,"124469.80000000","8177.30682000","0"],[1772115300000,"0.06570000","0.06600000","0.06540000","0.06540000","149856.00000000",1772116199999,"9828.30287000",123,"25752.10000000","1694.60008000","0"],[1772116200000,"0.06540000","0.06600000","0.06530000","0.06590000","282624.00000000",1772117099999,"18606.54676000",127,"212681.20000000","14019.96614000","0"],[1772117100000,"0.06590000","0.06630000","0.06470000","0.06510000","1988481.70000000",1772117999999,"129701.80235000",228,"149075.00000000","9698.70267000","0"],[1772118000000,"0.06510000","0.06530000","0.06420000","0.06470000","667078.30000000",1772118899999,"43221.05588000",235,"127630.60000000","8254.26251000","0"],[1772118900000,"0.06470000","0.06480000","0.06350000","0.06360000","330069.60000000",1772119799999,"21155.65762000",249,"114887.90000000","7371.44548000","0"],[1772119800000,"0.06360000","0.06420000","0.06350000","0.06400000","107084.80000000",1772120699999,"6834.15133000",143,"44745.40000000","2861.41980000","0"],[1772120700000,"0.06400000","0.06450000","0.06390000","0.06400000","475673.60000000",1772121599999,"30511.18214000",218,"178305.70000000","11460.03676000","0"],[1772121600000,"0.06400000","0.06450000","0.06380000","0.06380000","358547.20000000",1772122499999,"22953.88569000",190,"84493.00000000","5423.09701000","0"],[1772122500000,"0.06380000","0.06430000","0.06380000","0.06380000","142712.00000000",1772123399999,"9132.92182000",121,"57433.80000000","3677.97371000","0"],[1772123400000,"0.06380000","0.06400000","0.06330000","0.06330000","402446.70000000",1772124299999,"25560.25506000",192,"56835.10000000","3625.97979000","0"],[1772124300000,"0.06330000","0.06350000","0.06210000","0.06240000","1073319.20000000",1772125199999,"67581.08801000",610,"289381.80000000","18265.96116000","0"],[1772125200000,"0.06250000","0.06310000","0.06250000","0.06290000","172348.60000000",1772126099999,"10842.55256000",138,"90770.40000000","5714.65634000","0"],[1772126100000,"0.06290000","0.06310000","0.06270000","0.06310000","117333.40000000",1772126999999,"7376.49855000",136,"23076.60000000","1453.79799000","0"],[1772127000000,"0.06280000","0.06300000","0.06240000","0.06240000","192877.40000000",1772127899999,"12074.04907000",122,"18380.50000000","1156.10506000","0"],[1772127900000,"0.06240000","0.06260000","0.06200000","0.06240000","325660.80000000",1772128799999,"20237.50865000",293,"144706.10000000","9006.25545000","0"],[1772128800000,"0.06230000","0.06320000","0.06210000","0.06290000","217326.70000000",1772129699999,"13620.22472000",220,"114713.00000000","7198.58169000","0"],[1772129700000,"0.06290000","0.06350000","0.06270000","0.06300000","125759.40000000",1772130599999,"7946.33755000",147,"51210.00000000","3239.61303000","0"],[1772130600000,"0.06300000","0.06340000","0.06260000","0.06300000","147262.00000000",1772131499999,"9276.95830000",123,"46609.20000000","2942.90870000","0"],[1772131500000,"0.06280000","0.06310000","0.06240000","0.06250000","522132.00000000",1772132399999,"32820.77864000",211,"319890.30000000","20153.66730000","0"],[1772132400000,"0.06250000","0.06330000","0.06250000","0.06320000","240312.70000000",1772133299999,"15073.16925000",265,"93886.00000000","5902.98538000","0"],[1772133300000,"0.06290000","0.06410000","0.06290000","0.06400000","776441.30000000",1772134199999,"49470.49361000",241,"531335.00000000","33869.86224000","0"],[1772134200000,"0.06380000","0.06430000","0.06350000","0.06360000","240716.60000000",1772135099999,"15361.26490000",227,"112683.90000000","7206.98312000","0"],[1772135100000,"0.06360000","0.06450000","0.06360000","0.06450000","259407.90000000",1772135999999,"16609.15617000",179,"92990.30000000","5963.43409000","0"],[1772136000000,"0.06450000","0.06450000","0.06400000","0.06410000","175374.40000000",1772136899999,"11258.37656000",247,"83410.90000000","5366.29110000","0"],[1772136900000,"0.06430000","0.06450000","0.06400000","0.06410000","148049.10000000",1772137799999,"9499.83082000",135,"53202.10000000","3425.18919000","0"],[1772137800000,"0.06410000","0.06430000","0.06400000","0.06420000","153453.10000000",1772138699999,"9835.60516000",139,"52209.20000000","3355.03985000","0"],[1772138700000,"0.06400000","0.06430000","0.06400000","0.06400000","161989.10000000",1772139599999,"10371.46670000",104,"18058.90000000","1159.93390000","0"],[1772139600000,"0.06400000","0.06410000","0.06400000","0.06400000","151403.50000000",1772140499999,"9693.37990000",146,"35559.00000000","2279.33190000","0"],[1772140500000,"0.06400000","0.06440000","0.06390000","0.06420000","169262.70000000",1772141399999,"10855.77003000",140,"104712.70000000","6723.06185000","0"],[1772141400000,"0.06420000","0.06420000","0.06380000","0.06410000","49101.80000000",1772142299999,"3139.50971000",90,"13883.10000000","890.51323000","0"],[1772142300000,"0.06380000","0.06420000","0.06370000","0.06390000","99795.20000000",1772143199999,"6382.08916000",110,"47684.70000000","3054.59622000","0"],[1772143200000,"0.06390000","0.06430000","0.06380000","0.06400000","194251.20000000",1772144099999,"12449.44504000",138,"137480.80000000","8818.55109000","0"],[1772144100000,"0.06380000","0.06410000","0.06350000","0.06380000","243902.90000000",1772144999999,"15547.96172000",180,"135032.50000000","8619.82207000","0"],[1772145000000,"0.06380000","0.06400000","0.06340000","0.06380000","144294.80000000",1772145899999,"9212.82171000",135,"123412.90000000","7885.31198000","0"],[1772145900000,"0.06380000","0.06400000","0.06330000","0.06390000","542754.60000000",1772146799999,"34631.80500000",164,"433915.70000000","27682.53062000","0"],[1772146800000,"0.06390000","0.06400000","0.06360000","0.06370000","64648.10000000",1772147699999,"4132.42272000",84,"25067.20000000","1604.03904000","0"],[1772147700000,"0.06390000","0.06390000","0.06300000","0.06330000","219950.20000000",1772148599999,"13891.03235000",109,"23034.20000000","1460.51755000","0"],[1772148600000,"0.06330000","0.06330000","0.06290000","0.06290000","94478.10000000",1772149499999,"5958.43603000",113,"45064.20000000","2848.86102000","0"],[1772149500000,"0.06290000","0.06370000","0.06290000","0.06350000","305002.30000000",1772150399999,"19340.51546000",152,"265888.20000000","16867.42363000","0"],[1772150400000,"0.06350000","0.06420000","0.06340000","0.06340000","271711.30000000",1772151299999,"17329.95154000",116,"146940.80000000","9401.83924000","0"],[1772151300000,"0.06340000","0.06360000","0.06220000","0.06300000","1263338.00000000",1772152199999,"79423.24670000",241,"291085.90000000","18412.31402000","0"],[1772152200000,"0.06270000","0.06270000","0.06200000","0.06220000","619967.90000000",1772153099999,"38639.15361000",230,"257450.60000000","16066.07636000","0"],[1772153100000,"0.06210000","0.06230000","0.06050000","0.06160000","1310655.60000000",1772153999999,"80785.37949000",319,"444137.00000000","27343.14955000","0"],[1772154000000,"0.06130000","0.06140000","0.06050000","0.06140000","587717.90000000",1772154899999,"35773.41680000",220,"335194.90000000","20404.70332000","0"],[1772154900000,"0.06160000","0.06300000","0.06140000","0.06250000","296087.10000000",1772155799999,"18369.62470000",188,"179734.20000000","11117.44063000","0"],[1772155800000,"0.06250000","0.06270000","0.06170000","0.06240000","188378.60000000",1772156699999,"11714.91976000",247,"90245.90000000","5611.98593000","0"],[1772156700000,"0.06240000","0.06300000","0.06200000","0.06200000","345876.50000000",1772157599999,"21601.07640000",295,"117208.60000000","7312.19313000","0"],[1772157600000,"0.06200000","0.06550000","0.06200000","0.06280000","2425634.40000000",1772158499999,"153418.85788000",1036,"1197516.80000000","75212.69808000","0"],[1772158500000,"0.06260000","0.06290000","0.06230000","0.06260000","299226.00000000",1772159399999,"18730.67925000",260,"168728.70000000","10581.11709000","0"],[1772159400000,"0.06270000","0.06720000","0.06180000","0.06540000","3690745.40000000",1772160299999,"238116.34204000",1280,"1878102.30000000","120358.76547000","0"],[1772160300000,"0.06520000","0.06620000","0.06310000","0.06420000","1031957.10000000",1772161199999,"66530.53285000",399,"466552.70000000","30145.00274000","0"],[1772161200000,"0.06400000","0.06430000","0.06340000","0.06430000","645007.30000000",1772162099999,"41204.03876000",286,"404239.10000000","25804.76949000","0"],[1772162100000,"0.06420000","0.06660000","0.06260000","0.06530000","5192661.70000000",1772162999999,"336791.58179000",2154,"2765020.90000000","178438.87859000","0"],[1772163000000,"0.06530000","0.06600000","0.06370000","0.06370000","1144970.20000000",1772163899999,"74298.33613000",361,"169388.10000000","10933.90896000","0"],[1772163900000,"0.06370000","0.06430000","0.06370000","0.06400000","94183.30000000",1772164799999,"6028.66324000",163,"37254.20000000","2387.85172000","0"],[1772164800000,"0.06400000","0.06570000","0.06400000","0.06450000","322987.60000000",1772165699999,"20899.01843000",276,"140157.20000000","9082.81412000","0"],[1772165700000,"0.06450000","0.06460000","0.06400000","0.06420000","168149.60000000",1772166599999,"10816.33384000",181,"46842.30000000","3018.01664000","0"],[1772166600000,"0.06420000","0.06450000","0.06390000","0.06390000","82421.60000000",1772167499999,"5283.88574000",177,"32901.60000000","2113.21998000","0"],[1772167500000,"0.06420000","0.06510000","0.06370000","0.06510000","217811.80000000",1772168399999,"14008.24552000",264,"147609.20000000","9500.53120000","0"],[1772168400000,"0.06510000","0.06590000","0.06440000","0.06500000","427846.40000000",1772169299999,"27925.79030000",312,"199589.10000000","13027.40453000","0"],[1772169300000,"0.06500000","0.06570000","0.06460000","0.06470000","247920.60000000",1772170199999,"16134.37076000",181,"60782.80000000","3965.29552000","0"],[1772170200000,"0.06470000","0.06520000","0.06430000","0.06510000","116731.30000000",1772171099999,"7570.93568000",176,"67954.40000000","4415.21669000","0"],[1772171100000,"0.06480000","0.06500000","0.06400000","0.06400000","88142.40000000",1772171999999,"5692.90428000",204,"24402.20000000","1578.27317000","0"],[1772172000000,"0.06420000","0.06520000","0.06380000","0.06470000","529379.10000000",1772172899999,"34262.48020000",265,"353861.60000000","22938.26298000","0"],[1772172900000,"0.06470000","0.06480000","0.06400000","0.06410000","65808.50000000",1772173799999,"4238.89705000",132,"29194.00000000","1884.13123000","0"],[1772173800000,"0.06410000","0.06490000","0.06380000","0.06490000","170707.80000000",1772174699999,"10991.32445000",166,"84254.60000000","5428.11187000","0"],[1772174700000,"0.06460000","0.06500000","0.06420000","0.06420000","103313.50000000",1772175599999,"6678.54574000",142,"35550.50000000","2304.47489000","0"],[1772175600000,"0.06430000","0.06540000","0.06420000","0.06500000","207058.40000000",1772176499999,"13461.38129000",148,"90327.70000000","5868.49272000","0"],[1772176500000,"0.06470000","0.06500000","0.06420000","0.06440000","77726.00000000",1772177399999,"5010.89814000",121,"36824.60000000","2377.06644000","0"],[1772177400000,"0.06440000","0.06490000","0.06440000","0.06440000","96384.90000000",1772178299999,"6222.23743000",108,"32169.40000000","2083.80193000","0"],[1772178300000,"0.06470000","0.06480000","0.06370000","0.06400000","244075.00000000",1772179199999,"15654.75639000",206,"47692.60000000","3060.92957000","0"],[1772179200000,"0.06400000","0.06440000","0.06380000","0.06390000","165376.10000000",1772180099999,"10567.38873000",116,"16417.50000000","1055.24577000","0"],[1772180100000,"0.06390000","0.06490000","0.06380000","0.06400000","187307.80000000",1772180999999,"11997.73365000",142,"92322.80000000","5918.02078000","0"],[1772181000000,"0.06390000","0.06470000","0.06380000","0.06450000","109464.80000000",1772181899999,"7034.90618000",117,"98172.40000000","6310.08865000","0"],[1772181900000,"0.06450000","0.06540000","0.06450000","0.06510000","172647.30000000",1772182799999,"11241.37607000",86,"76789.60000000","4995.27297000","0"],[1772182800000,"0.06530000","0.06560000","0.06470000","0.06470000","624952.40000000",1772183699999,"40772.08794000",225,"351150.60000000","22945.96526000","0"],[1772183700000,"0.06500000","0.06500000","0.06440000","0.06460000","67990.70000000",1772184599999,"4393.62727000",115,"22467.70000000","1455.60597000","0"],[1772184600000,"0.06460000","0.06500000","0.06440000","0.06500000","63520.10000000",1772185499999,"4112.22971000",88,"32179.40000000","2087.91955000","0"],[1772185500000,"0.06500000","0.06510000","0.06430000","0.06490000","131565.00000000",1772186399999,"8501.28570000",99,"45402.60000000","2938.09945000","0"],[1772186400000,"0.06490000","0.06510000","0.06380000","0.06390000","265230.40000000",1772187299999,"17050.87816000",141,"132407.90000000","8520.02502000","0"],[1772187300000,"0.06390000","0.06420000","0.06360000","0.06380000","164420.40000000",1772188199999,"10512.54645000",104,"122479.50000000","7836.65881000","0"],[1772188200000,"0.06380000","0.06410000","0.06320000","0.06370000","731196.90000000",1772189099999,"46503.36465000",225,"493758.50000000","31438.51292000","0"],[1772189100000,"0.06370000","0.06460000","0.06350000","0.06400000","150850.40000000",1772189999999,"9677.65832000",86,"40125.70000000","2574.97423000","0"],[1772190000000,"0.06400000","0.06440000","0.06370000","0.06410000","149898.80000000",1772190899999,"9619.32282000",50,"49567.40000000","3175.82848000","0"],[1772190900000,"0.06410000","0.06430000","0.06330000","0.06330000","225717.50000000",1772191799999,"14378.62909000",115,"64013.60000000","4099.63047000","0"],[1772191800000,"0.06330000","0.06380000","0.06320000","0.06320000","203020.30000000",1772192699999,"12855.36334000",162,"29287.90000000","1864.43055000","0"],[1772192700000,"0.06320000","0.06500000","0.06300000","0.06440000","1138257.90000000",1772193599999,"72404.63340000",353,"503333.30000000","31967.56552000","0"],[1772193600000,"0.06440000","0.06670000","0.06400000","0.06480000","3322690.30000000",1772194499999,"218540.43138000",1021,"1629484.60000000","107244.99418000","0"],[1772194500000,"0.06520000","0.06640000","0.06300000","0.06350000","3160404.30000000",1772195399999,"204281.55955000",1070,"1513739.50000000","97573.54924000","0"],[1772195400000,"0.06350000","0.06590000","0.06280000","0.06380000","3987770.20000000",1772196299999,"256923.79852000",1486,"1761868.20000000","113072.52233000","0"],[1772196300000,"0.06380000","0.06420000","0.06350000","0.06400000","164127.70000000",1772197199999,"10475.18665000",106,"94085.80000000","6014.85608000","0"],[1772197200000,"0.06370000","0.06430000","0.06360000","0.06400000","67261.00000000",1772198099999,"4295.11142000",78,"26140.30000000","1671.92100000","0"],[1772198100000,"0.06370000","0.06510000","0.06360000","0.06470000","545154.70000000",1772198999999,"35134.16273000",289,"330036.20000000","21287.36581000","0"],[1772199000000,"0.06470000","0.06470000","0.06340000","0.06400000","343223.80000000",1772199899999,"21925.85115000",187,"180887.60000000","11549.53200000","0"],[1772199900000,"0.06400000","0.06420000","0.06370000","0.06370000","47440.00000000",1772200799999,"3028.03936000",42,"9880.00000000","633.24245000","0"],[1772200800000,"0.06400000","0.06460000","0.06370000","0.06430000","214871.10000000",1772201699999,"13792.49933000",80,"50187.20000000","3225.63042000","0"],[1772201700000,"0.06430000","0.06470000","0.06380000","0.06450000","234052.10000000",1772202599999,"15031.34309000",135,"154329.50000000","9929.56409000","0"],[1772202600000,"0.06440000","0.06450000","0.06410000","0.06410000","113232.90000000",1772203499999,"7291.76593000",53,"98506.90000000","6347.07687000","0"],[1772203500000,"0.06420000","0.06460000","0.06390000","0.06390000","77287.50000000",1772204399999,"4965.66795000",57,"42046.60000000","2709.68500000","0"],[1772204400000,"0.06390000","0.06430000","0.06340000","0.06350000","330866.20000000",1772205299999,"21091.36672000",89,"182775.60000000","11644.62686000","0"],[1772205300000,"0.06360000","0.06390000","0.06340000","0.06350000","114665.00000000",1772206199999,"7297.87002000",81,"86258.40000000","5491.83645000","0"],[1772206200000,"0.06370000","0.06510000","0.06320000","0.06460000","2197693.00000000",1772207099999,"141146.82391000",569,"907277.60000000","58112.42685000","0"],[1772207100000,"0.06440000","0.06490000","0.06430000","0.06490000","68054.10000000",1772207999999,"4411.89253000",52,"17108.10000000","1107.97757000","0"],[1772208000000,"0.06490000","0.06490000","0.06390000","0.06440000","89259.60000000",1772208899999,"5741.49705000",93,"49316.40000000","3178.11612000","0"],[1772208900000,"0.06440000","0.06450000","0.06400000","0.06430000","16190.50000000",1772209799999,"1041.19499000",38,"11769.80000000","757.86976000","0"],[1772209800000,"0.06400000","0.06470000","0.06390000","0.06430000","92072.60000000",1772210699999,"5914.99088000",104,"59145.90000000","3805.58021000","0"],[1772210700000,"0.06460000","0.06570000","0.06380000","0.06410000","1866230.40000000",1772211599999,"120324.49110000",518,"1017764.20000000","65528.29853000","0"],[1772211600000,"0.06390000","0.06550000","0.06370000","0.06520000","1508302.60000000",1772212499999,"97341.11664000",606,"681164.80000000","43875.34067000","0"],[1772212500000,"0.06520000","0.06520000","0.06390000","0.06450000","807988.20000000",1772213399999,"52157.01146000",218,"427045.90000000","27573.25200000","0"],[1772213400000,"0.06450000","0.06470000","0.06340000","0.06380000","504785.70000000",1772214299999,"32313.32608000",201,"255272.00000000","16322.53741000","0"],[1772214300000,"0.06390000","0.06490000","0.06380000","0.06460000","804011.80000000",1772215199999,"51697.40882000",192,"276158.90000000","17758.52959000","0"],[1772215200000,"0.06460000","0.06490000","0.06320000","0.06350000","306507.20000000",1772216099999,"19613.98301000",179,"96077.90000000","6126.98665000","0"],[1772216100000,"0.06380000","0.06380000","0.06280000","0.06330000","530829.80000000",1772216999999,"33533.27923000",158,"337230.10000000","21319.48254000","0"],[1772217000000,"0.06300000","0.06350000","0.06290000","0.06350000","96310.80000000",1772217899999,"6097.64393000",100,"61319.10000000","3887.12733000","0"],[1772217900000,"0.06350000","0.06350000","0.06280000","0.06310000","64750.10000000",1772218799999,"4089.03915000",66,"27904.30000000","1765.76423000","0"],[1772218800000,"0.06310000","0.06350000","0.06280000","0.06280000","118245.80000000",1772219699999,"7464.55226000",116,"50009.90000000","3159.66560000","0"],[1772219700000,"0.06280000","0.06500000","0.06280000","0.06360000","220566.30000000",1772220599999,"14048.88704000",197,"141514.60000000","9042.11261000","0"],[1772220600000,"0.06350000","0.06400000","0.06330000","0.06360000","93265.00000000",1772221499999,"5932.87941000",94,"57654.00000000","3674.09417000","0"],[1772221500000,"0.06380000","0.06400000","0.06290000","0.06330000","61318.80000000",1772222399999,"3890.61740000",74,"39351.20000000","2498.74255000","0"],[1772222400000,"0.06300000","0.06400000","0.06270000","0.06300000","136540.80000000",1772223299999,"8643.81577000",131,"65083.30000000","4120.28549000","0"],[1772223300000,"0.06300000","0.06330000","0.06270000","0.06310000","81556.70000000",1772224199999,"5140.35744000",97,"75148.00000000","4737.41241000","0"],[1772224200000,"0.06310000","0.06330000","0.06240000","0.06290000","386250.00000000",1772225099999,"24240.66397000",187,"161806.60000000","10188.31252000","0"],[1772225100000,"0.06330000","0.06330000","0.06300000","0.06330000","66555.50000000",1772225999999,"4207.21128000",54,"45767.20000000","2895.97140000","0"],[1772226000000,"0.06300000","0.06390000","0.06300000","0.06330000","50456.30000000",1772226899999,"3198.62401000",58,"31869.00000000","2019.63874000","0"],[1772226900000,"0.06330000","0.06350000","0.06270000","0.06290000","125821.10000000",1772227799999,"7944.77553000",87,"35975.60000000","2274.39866000","0"],[1772227800000,"0.06290000","0.06310000","0.06270000","0.06270000","107960.90000000",1772228699999,"6791.26895000",97,"86834.20000000","5464.63616000","0"],[1772228700000,"0.06270000","0.06340000","0.06270000","0.06330000","136999.10000000",1772229599999,"8642.94908000",135,"121918.90000000","7694.59582000","0"],[1772229600000,"0.06330000","0.06340000","0.06280000","0.06300000","346804.40000000",1772230499999,"21913.28408000",116,"247075.50000000","15620.06303000","0"],[1772230500000,"0.06330000","0.06360000","0.06290000","0.06340000","118837.90000000",1772231399999,"7525.10115000",64,"65238.10000000","4126.90236000","0"],[1772231400000,"0.06340000","0.06540000","0.06280000","0.06540000","1503327.80000000",1772232299999,"96618.54999000",400,"737992.40000000","47226.30263000","0"],[1772232300000,"0.06540000","0.06700000","0.06510000","0.06560000","4166190.60000000",1772233199999,"275133.27656000",1142,"2522787.30000000","166664.23124000","0"],[1772233200000,"0.06550000","0.06660000","0.06420000","0.06540000","2397328.60000000",1772234099999,"156576.55254000",591,"1160940.80000000","75673.31255000","0"],[1772234100000,"0.06540000","0.06610000","0.06440000","0.06440000","388036.40000000",1772234999999,"25216.06183000",155,"113321.40000000","7425.04123000","0"],[1772235000000,"0.06440000","0.06490000","0.06420000","0.06490000","266235.00000000",1772235899999,"17189.67350000",140,"208225.40000000","13452.99125000","0"],[1772235900000,"0.06480000","0.06530000","0.06450000","0.06460000","138751.80000000",1772236799999,"9012.97133000",79,"61520.20000000","3994.67400000","0"],[1772236800000,"0.06460000","0.06750000","0.06390000","0.06630000","1361646.30000000",1772237699999,"89589.05736000",585,"726039.80000000","47483.64671000","0"],[1772237700000,"0.06630000","0.06780000","0.06620000","0.06680000","1690572.40000000",1772238599999,"112798.76807000",480,"865771.40000000","57745.27256000","0"],[1772238600000,"0.06680000","0.06700000","0.06500000","0.06610000","685465.40000000",1772239499999,"45309.21274000",397,"412752.50000000","27304.87000000","0"],[1772239500000,"0.06620000","0.06660000","0.06530000","0.06630000","675423.10000000",1772240399999,"44483.45939000",265,"348984.60000000","23039.23187000","0"],[1772240400000,"0.06630000","0.06750000","0.06620000","0.06690000","842226.30000000",1772241299999,"56251.41243000",257,"320938.30000000","21460.69198000","0"],[1772241300000,"0.06660000","0.06690000","0.06510000","0.06510000","533767.10000000",1772242199999,"35219.16413000",204,"201781.80000000","13283.95157000","0"],[1772242200000,"0.06530000","0.06530000","0.06470000","0.06520000","141830.50000000",1772243099999,"9234.11161000",126,"93073.60000000","6065.45947000","0"],[1772243100000,"0.06520000","0.06780000","0.06510000","0.06690000","3281707.20000000",1772243999999,"218586.80830000",1038,"1994191.90000000","132863.23274000","0"],[1772244000000,"0.06690000","0.06780000","0.06600000","0.06680000","2657451.70000000",1772244899999,"177979.02140000",846,"1487707.30000000","99488.64987000","0"],[1772244900000,"0.06660000","0.06960000","0.06650000","0.06860000","4887193.30000000",1772245799999,"333022.18689000",1446,"2889595.30000000","196994.26993000","0"],[1772245800000,"0.06860000","0.07020000","0.06760000","0.06930000","4373273.90000000",1772246699999,"302164.76471000",1164,"2907933.60000000","200576.94866000","0"],[1772246700000,"0.06940000","0.07050000","0.06800000","0.06880000","4396510.90000000",1772247599999,"305519.98664000",1335,"2471575.20000000","171449.55163000","0"],[1772247600000,"0.06870000","0.06980000","0.06760000","0.06790000","4773340.50000000",1772248499999,"328086.44031000",1443,"2452000.90000000","168492.58235000","0"],[1772248500000,"0.06790000","0.06830000","0.06690000","0.06730000","890256.40000000",1772249399999,"60222.93485000",357,"331097.20000000","22455.15900000","0"],[1772249400000,"0.06700000","0.06810000","0.06680000","0.06750000","553550.70000000",1772250299999,"37315.60697000",214,"270134.30000000","18222.71027000","0"],[1772250300000,"0.06750000","0.06810000","0.06710000","0.06770000","686308.20000000",1772251199999,"46388.14286000",273,"398156.80000000","26926.50827000","0"],[1772251200000,"0.06800000","0.06900000","0.06740000","0.06870000","545846.50000000",1772252099999,"37196.53670000",199,"297894.30000000","20379.29721000","0"],[1772252100000,"0.06880000","0.06900000","0.06740000","0.06770000","423268.20000000",1772252999999,"28879.60785000",248,"213496.80000000","14574.97187000","0"],[1772253000000,"0.06740000","0.06900000","0.06730000","0.06730000","297621.10000000",1772253899999,"20241.19293000",181,"167356.40000000","11409.54350000","0"],[1772253900000,"0.06760000","0.06770000","0.06700000","0.06730000","204495.50000000",1772254799999,"13771.71938000",136,"87152.90000000","5879.22723000","0"],[1772254800000,"0.06730000","0.06790000","0.06680000","0.06680000","414295.80000000",1772255699999,"27835.52407000",204,"231533.80000000","15564.60087000","0"],[1772255700000,"0.06680000","0.06710000","0.06650000","0.06670000","462593.70000000",1772256599999,"30887.27587000",167,"208367.80000000","13925.85651000","0"],[1772256600000,"0.06660000","0.06680000","0.06620000","0.06650000","407476.20000000",1772257499999,"27041.71990000",108,"185663.40000000","12315.11756000","0"],[1772257500000,"0.06630000","0.06680000","0.06610000","0.06640000","348111.90000000",1772258399999,"23093.76616000",156,"109494.40000000","7287.58085000","0"],[1772258400000,"0.06640000","0.06640000","0.06600000","0.06610000","166017.20000000",1772259299999,"10972.27155000",109,"30047.30000000","1991.30666000","0"],[1772259300000,"0.06610000","0.06610000","0.06490000","0.06520000","627269.90000000",1772260199999,"41108.90709000",313,"23708.30000000","1552.35750000","0"],[1772260200000,"0.06490000","0.06520000","0.06330000","0.06370000","2613908.10000000",1772261099999,"166588.98924000",527,"494927.60000000","31634.22645000","0"],[1772261100000,"0.06360000","0.06390000","0.06220000","0.06220000","1698802.20000000",1772261999999,"106953.08065000",472,"275339.30000000","17360.45102000","0"],[1772262000000,"0.06230000","0.06380000","0.06220000","0.06360000","727049.10000000",1772262899999,"45983.57648000",408,"323920.50000000","20483.74597000","0"],[1772262900000,"0.06340000","0.06400000","0.06310000","0.06310000","809936.70000000",1772263799999,"51442.81031000",242,"184323.30000000","11748.62577000","0"],[1772263800000,"0.06310000","0.06390000","0.06310000","0.06360000","225315.20000000",1772264699999,"14281.23906000",155,"80478.30000000","5116.45123000","0"],[1772264700000,"0.06340000","0.06400000","0.06310000","0.06350000","398322.30000000",1772265599999,"25235.44189000",119,"124952.00000000","7967.89203000","0"],[1772265600000,"0.06350000","0.06440000","0.06300000","0.06320000","581265.70000000",1772266499999,"36912.61187000",248,"237249.80000000","15096.10060000","0"],[1772266500000,"0.06320000","0.06390000","0.06290000","0.06380000","385559.00000000",1772267399999,"24405.83278000",171,"189578.70000000","12021.01925000","0"],[1772267400000,"0.06370000","0.06420000","0.06330000","0.06380000","563662.90000000",1772268299999,"35948.89870000",199,"392387.50000000","25046.78146000","0"],[1772268300000,"0.06370000","0.06430000","0.06350000","0.06360000","216242.50000000",1772269199999,"13805.47380000",117,"69148.20000000","4423.92992000","0"],[1772269200000,"0.06360000","0.06370000","0.06320000","0.06350000","245243.70000000",1772270099999,"15550.41510000",136,"65853.70000000","4180.92780000","0"],[1772270100000,"0.06330000","0.06390000","0.06320000","0.06390000","437820.40000000",1772270999999,"27787.17504000",157,"142440.30000000","9061.36446000","0"],[1772271000000,"0.06390000","0.06410000","0.06340000","0.06360000","316721.90000000",1772271899999,"20212.98441000",147,"159361.30000000","10172.99515000","0"],[1772271900000,"0.06360000","0.06380000","0.06310000","0.06340000","784329.10000000",1772272799999,"49638.82969000",171,"411033.60000000","26013.34777000","0"],[1772272800000,"0.06340000","0.06350000","0.06240000","0.06260000","381324.00000000",1772273699999,"23984.29342000",139,"206635.30000000","12983.00794000","0"],[1772273700000,"0.06260000","0.06350000","0.06240000","0.06350000","348383.40000000",1772274599999,"21882.91233000",210,"183421.30000000","11551.48625000","0"],[1772274600000,"0.06320000","0.06350000","0.06300000","0.06330000","56044.40000000",1772275499999,"3547.49400000",84,"31785.30000000","2014.27457000","0"],[1772275500000,"0.06330000","0.06390000","0.06330000","0.06360000","107184.40000000",1772276399999,"6824.25446000",109,"87921.80000000","5602.42287000","0"],[1772276400000,"0.06380000","0.06480000","0.06340000","0.06460000","492424.50000000",1772277299999,"31583.21520000",217,"304655.30000000","19553.25799000","0"],[1772277300000,"0.06490000","0.06890000","0.06470000","0.06850000","5029256.10000000",1772278199999,"338632.16685000",1532,"3194950.90000000","215194.32535000","0"],[1772278200000,"0.06860000","0.06890000","0.06590000","0.06640000","2662597.60000000",1772279099999,"178900.11184000",735,"1021436.20000000","68565.19696000","0"],[1772279100000,"0.06610000","0.06660000","0.06540000","0.06660000","928903.70000000",1772279999999,"61257.73627000",354,"521001.20000000","34412.13779000","0"],[1772280000000,"0.06640000","0.06800000","0.06500000","0.06780000","1894299.80000000",1772280899999,"125392.04384000",599,"936130.60000000","62200.24072000","0"],[1772280900000,"0.06780000","0.07390000","0.06730000","0.07260000","7007590.20000000",1772281799999,"496633.04783000",2406,"4342111.60000000","306787.92989000","0"],[1772281800000,"0.07320000","0.07630000","0.07040000","0.07370000","6934129.40000000",1772282699999,"512405.97439000",2975,"4033500.90000000","298733.14580000","0"],[1772282700000,"0.07370000","0.07400000","0.07050000","0.07200000","3481921.70000000",1772283599999,"250138.83775000",1190,"1870863.20000000","134317.61386000","0"],[1772283600000,"0.07200000","0.07220000","0.06700000","0.06860000","3667713.30000000",1772284499999,"254742.02635000",1311,"1500966.70000000","104295.53139000","0"],[1772284500000,"0.06860000","0.06950000","0.06810000","0.06820000","1296114.10000000",1772285399999,"89163.28482000",536,"723146.60000000","49804.10988000","0"],[1772285400000,"0.06820000","0.06850000","0.06720000","0.06850000","1435833.10000000",1772286299999,"97651.90683000",392,"532129.60000000","36228.73212000","0"],[1772286300000,"0.06830000","0.06980000","0.06830000","0.06980000","1032121.90000000",1772287199999,"71335.70135000",595,"400044.30000000","27706.53861000","0"],[1772287200000,"0.06960000","0.07190000","0.06720000","0.06820000","4378132.30000000",1772288099999,"306360.20535000",2154,"1786794.50000000","125086.04297000","0"],[1772288100000,"0.06820000","0.06870000","0.06800000","0.06830000","723777.90000000",1772288999999,"49387.47048000",671,"245812.80000000","16820.26437000","0"],[1772289000000,"0.06810000","0.06850000","0.06800000","0.06810000","513128.30000000",1772289899999,"34967.80228000",380,"111180.90000000","7594.17149000","0"],[1772289900000,"0.06810000","0.06830000","0.06770000","0.06770000","460968.00000000",1772290799999,"31368.11620000",169,"175642.40000000","11970.18251000","0"],[1772290800000,"0.06770000","0.06800000","0.06620000","0.06680000","758625.00000000",1772291699999,"50871.33714000",451,"258309.20000000","17341.08037000","0"],[1772291700000,"0.06670000","0.07220000","0.06660000","0.07050000","1664769.40000000",1772292599999,"116166.73894000",850,"969541.10000000","67590.08927000","0"],[1772292600000,"0.07030000","0.07050000","0.06790000","0.06800000","1128485.80000000",1772293499999,"77887.61556000",424,"419858.50000000","28829.87659000","0"],[1772293500000,"0.06800000","0.06840000","0.06730000","0.06790000","263527.30000000",1772294399999,"17897.41802000",206,"152818.00000000","10400.23312000","0"],[1772294400000,"0.06790000","0.06810000","0.06690000","0.06740000","643354.40000000",1772295299999,"43371.26914000",408,"318670.90000000","21527.44936000","0"],[1772295300000,"0.06730000","0.06900000","0.06730000","0.06900000","528426.00000000",1772296199999,"36048.96164000",305,"318537.20000000","21752.88429000","0"],[1772296200000,"0.06880000","0.07030000","0.06840000","0.06960000","983319.80000000",1772297099999,"68367.83338000",474,"751853.50000000","52295.46541000","0"],[1772297100000,"0.06960000","0.06980000","0.06820000","0.06850000","318454.40000000",1772297999999,"21939.26829000",263,"138052.50000000","9509.57573000","0"],[1772298000000,"0.06820000","0.06860000","0.06790000","0.06820000","262961.10000000",1772298899999,"17935.38823000",215,"89031.40000000","6086.35297000","0"],[1772298900000,"0.06820000","0.06870000","0.06750000","0.06770000","432965.10000000",1772299799999,"29539.29121000",257,"184567.40000000","12607.63207000","0"],[1772299800000,"0.06780000","0.06840000","0.06780000","0.06810000","550448.60000000",1772300699999,"37406.32306000",262,"279859.80000000","19044.51988000","0"],[1772300700000,"0.06810000","0.06820000","0.06720000","0.06790000","640726.50000000",1772301599999,"43411.22260000",322,"235685.30000000","15959.44874000","0"],[1772301600000,"0.06770000","0.06800000","0.06750000","0.06780000","175445.00000000",1772302499999,"11889.92670000",196,"96103.00000000","6520.56901000","0"],[1772302500000,"0.06760000","0.06840000","0.06760000","0.06780000","246288.30000000",1772303399999,"16731.44809000",209,"182560.20000000","12407.62488000","0"],[1772303400000,"0.06780000","0.06870000","0.06770000","0.06830000","379658.80000000",1772304299999,"25899.68427000",246,"158292.10000000","10798.02276000","0"],[1772304300000,"0.06850000","0.06880000","0.06820000","0.06830000","265612.60000000",1772305199999,"18197.21293000",160,"103439.90000000","7092.86642000","0"],[1772305200000,"0.06830000","0.06910000","0.06800000","0.06830000","467067.10000000",1772306099999,"31935.11779000",289,"231311.20000000","15826.59671000","0"],[1772306100000,"0.06830000","0.06860000","0.06760000","0.06800000","386316.60000000",1772306999999,"26289.18220000",207,"102467.90000000","6971.01613000","0"],[1772307000000,"0.06790000","0.06810000","0.06710000","0.06710000","483078.90000000",1772307899999,"32677.89987000",313,"302825.50000000","20519.92195000","0"],[1772307900000,"0.06740000","0.06760000","0.06690000","0.06740000","783527.40000000",1772308799999,"52676.04661000",374,"353163.90000000","23796.95160000","0"],[1772308800000,"0.06740000","0.06820000","0.06700000","0.06810000","292216.30000000",1772309699999,"19742.36255000",188,"137363.00000000","9286.23575000","0"],[1772309700000,"0.06790000","0.06960000","0.06790000","0.06860000","770110.00000000",1772310599999,"53001.90201000",301,"253937.00000000","17468.70557000","0"],[1772310600000,"0.06870000","0.06900000","0.06860000","0.06900000","227679.40000000",1772311499999,"15694.21205000",137,"172521.40000000","11898.54308000","0"],[1772311500000,"0.06900000","0.06900000","0.06780000","0.06810000","642133.20000000",1772312399999,"43853.36364000",330,"247840.50000000","16908.98114000","0"],[1772312400000,"0.06810000","0.06830000","0.06750000","0.06830000","590756.40000000",1772313299999,"40131.18454000",199,"309556.30000000","21035.69977000","0"],[1772313300000,"0.06830000","0.07320000","0.06830000","0.07120000","3122338.30000000",1772314199999,"221794.95805000",1328,"1539040.10000000","109370.32508000","0"],[1772314200000,"0.07120000","0.07120000","0.06880000","0.07030000","1223776.70000000",1772315099999,"85271.74963000",849,"618359.20000000","43131.38217000","0"],[1772315100000,"0.07020000","0.07030000","0.06910000","0.06960000","396737.90000000",1772315999999,"27607.86812000",224,"133147.20000000","9263.57547000","0"],[1772316000000,"0.06940000","0.06960000","0.06880000","0.06910000","389179.80000000",1772316899999,"26924.43713000",223,"198464.80000000","13735.67083000","0"],[1772316900000,"0.06940000","0.07000000","0.06910000","0.06950000","369546.80000000",1772317799999,"25687.07622000",188,"177183.30000000","12341.77429000","0"],[1772317800000,"0.06960000","0.06980000","0.06920000","0.06920000","226214.00000000",1772318699999,"15696.80746000",139,"110537.10000000","7672.96987000","0"],[1772318700000,"0.06950000","0.06950000","0.06830000","0.06850000","304545.70000000",1772319599999,"20903.19681000",187,"92772.70000000","6379.59124000","0"],[1772319600000,"0.06880000","0.06990000","0.06850000","0.06970000","302971.60000000",1772320499999,"20960.07179000",200,"159938.50000000","11073.54991000","0"],[1772320500000,"0.06990000","0.07140000","0.06840000","0.06930000","730715.80000000",1772321399999,"50879.37989000",471,"400310.80000000","27928.12966000","0"],[1772321400000,"0.06940000","0.06990000","0.06810000","0.06880000","566889.20000000",1772322299999,"39193.10313000",374,"216824.00000000","15044.33023000","0"],[1772322300000,"0.06880000","0.06910000","0.06790000","0.06880000","671675.80000000",1772323199999,"45907.45215000",315,"386963.90000000","26450.48126000","0"],[1772323200000,"0.06850000","0.06920000","0.06840000","0.06890000","242186.80000000",1772324099999,"16653.76040000",222,"149437.40000000","10284.44731000","0"],[1772324100000,"0.06860000","0.06960000","0.06860000","0.06960000","99931.50000000",1772324999999,"6908.72358000",103,"83031.80000000","5743.79815000","0"],[1772325000000,"0.06930000","0.07200000","0.06930000","0.07000000","2495848.20000000",1772325899999,"176372.88676000",1049,"1457384.30000000","103040.91645000","0"],[1772325900000,"0.07030000","0.07180000","0.06930000","0.07100000","699987.70000000",1772326799999,"49447.25710000",382,"460855.60000000","32595.84435000","0"],[1772326800000,"0.07100000","0.07280000","0.07070000","0.07150000","2063086.30000000",1772327699999,"147882.62095000",627,"965192.80000000","69340.69692000","0"],[1772327700000,"0.07150000","0.07320000","0.07090000","0.07310000","1490664.30000000",1772328599999,"106838.63512000",651,"789597.90000000","56754.08143000","0"],[1772328600000,"0.07330000","0.07380000","0.07120000","0.07140000","2455633.40000000",1772329499999,"178559.16058000",1185,"1458431.90000000","106219.98148000","0"],[1772329500000,"0.07130000","0.07220000","0.07120000","0.07130000","865459.80000000",1772330399999,"61876.81660000",572,"387918.20000000","27782.78250000","0"],[1772330400000,"0.07130000","0.07200000","0.07090000","0.07120000","811452.50000000",1772331299999,"57904.54427000",247,"198261.00000000","14186.90922000","0"],[1772331300000,"0.07120000","0.07130000","0.07020000","0.07090000","462589.40000000",1772332199999,"32697.43735000",253,"212275.60000000","15020.70080000","0"],[1772332200000,"0.07090000","0.07100000","0.07010000","0.07020000","362271.20000000",1772333099999,"25465.08864000",165,"171997.80000000","12089.77294000","0"],[1772333100000,"0.07020000","0.07080000","0.07020000","0.07080000","272109.10000000",1772333999999,"19169.73283000",124,"198907.60000000","14019.44089000","0"],[1772334000000,"0.07060000","0.07370000","0.07050000","0.07120000","356054.20000000",1772334899999,"25399.96908000",317,"211772.00000000","15121.32052000","0"],[1772334900000,"0.07130000","0.07240000","0.07090000","0.07190000","202052.90000000",1772335799999,"14459.85523000",256,"117401.60000000","8410.82606000","0"],[1772335800000,"0.07190000","0.07190000","0.07090000","0.07100000","122478.80000000",1772336699999,"8739.73249000",110,"20101.60000000","1436.74906000","0"],[1772336700000,"0.07100000","0.07140000","0.07020000","0.07020000","462330.30000000",1772337599999,"32583.58371000",243,"125820.20000000","8886.54583000","0"],[1772337600000,"0.07060000","0.07090000","0.07030000","0.07090000","214944.00000000",1772338499999,"15182.41156000",147,"152762.50000000","10800.98882000","0"],[1772338500000,"0.07060000","0.07100000","0.07000000","0.07060000","508441.40000000",1772339399999,"35845.84296000",349,"216709.30000000","15297.67148000","0"],[1772339400000,"0.07050000","0.07080000","0.07030000","0.07080000","161845.90000000",1772340299999,"11401.83614000",86,"107623.30000000","7585.55372000","0"],[1772340300000,"0.07080000","0.07200000","0.07000000","0.07110000","422293.90000000",1772341199999,"29857.07106000",259,"188918.90000000","13351.21523000","0"],[1772341200000,"0.07110000","0.07140000","0.07060000","0.07080000","213620.40000000",1772342099999,"15160.25068000",192,"89761.30000000","6378.75460000","0"],[1772342100000,"0.07100000","0.07100000","0.07030000","0.07060000","141339.30000000",1772342999999,"9975.60033000",132,"57268.30000000","4049.37092000","0"],[1772343000000,"0.07080000","0.07090000","0.07000000","0.07070000","262138.20000000",1772343899999,"18437.44833000",115,"44849.40000000","3170.78915000","0"],[1772343900000,"0.07090000","0.07090000","0.07000000","0.07030000","302960.50000000",1772344799999,"21325.76077000",117,"131921.10000000","9300.44936000","0"],[1772344800000,"0.07010000","0.07030000","0.06900000","0.06980000","538684.20000000",1772345699999,"37452.25163000",290,"308019.70000000","21407.02029000","0"],[1772345700000,"0.06960000","0.07010000","0.06940000","0.07010000","218217.90000000",1772346599999,"15216.57812000",145,"153246.50000000","10685.78582000","0"],[1772346600000,"0.07020000","0.07130000","0.07010000","0.07060000","281483.20000000",1772347499999,"19912.73478000",182,"107243.70000000","7598.36010000","0"],[1772347500000,"0.07060000","0.07080000","0.06980000","0.07080000","364782.60000000",1772348399999,"25622.02127000",236,"208805.40000000","14678.24881000","0"],[1772348400000,"0.07080000","0.07190000","0.07080000","0.07170000","372378.80000000",1772349299999,"26592.72413000",372,"158197.10000000","11305.92528000","0"],[1772349300000,"0.07170000","0.07170000","0.07010000","0.07080000","401142.60000000",1772350199999,"28353.33473000",268,"210673.00000000","14898.15223000","0"],[1772350200000,"0.07060000","0.07130000","0.07040000","0.07110000","206005.20000000",1772351099999,"14604.12368000",165,"107620.70000000","7644.66238000","0"],[1772351100000,"0.07110000","0.07140000","0.07060000","0.07060000","421776.00000000",1772351999999,"29947.22525000",316,"214277.30000000","15232.07905000","0"],[1772352000000,"0.07080000","0.07080000","0.07020000","0.07040000","285358.30000000",1772352899999,"20088.11576000",213,"138990.20000000","9793.91766000","0"],[1772352900000,"0.07040000","0.07090000","0.07020000","0.07070000","286401.50000000",1772353799999,"20210.71184000",238,"144517.20000000","10207.45396000","0"],[1772353800000,"0.07070000","0.07140000","0.07060000","0.07090000","307913.30000000",1772354699999,"21845.81048000",295,"146876.80000000","10434.32769000","0"],[1772354700000,"0.07070000","0.07140000","0.07010000","0.07030000","567878.20000000",1772355599999,"40163.36619000",363,"272076.60000000","19277.72550000","0"],[1772355600000,"0.07050000","0.07080000","0.06950000","0.07000000","547647.50000000",1772356499999,"38355.06902000",260,"152270.70000000","10704.90948000","0"],[1772356500000,"0.06980000","0.07050000","0.06950000","0.06950000","242366.80000000",1772357399999,"16972.40423000",258,"164476.80000000","11527.91050000","0"],[1772357400000,"0.06950000","0.07030000","0.06940000","0.06960000","287212.20000000",1772358299999,"20053.29907000",232,"180562.20000000","12615.22135000","0"],[1772358300000,"0.06960000","0.07000000","0.06960000","0.06960000","193710.10000000",1772359199999,"13504.82148000",210,"74377.00000000","5191.40849000","0"],[1772359200000,"0.06960000","0.07010000","0.06960000","0.07010000","148127.90000000",1772360099999,"10348.06490000",181,"95730.40000000","6692.31096000","0"],[1772360100000,"0.07000000","0.07000000","0.06970000","0.06980000","188146.00000000",1772360999999,"13130.42360000",80,"89970.30000000","6280.22834000","0"],[1772361000000,"0.06980000","0.07040000","0.06970000","0.07040000","310736.40000000",1772361899999,"21811.13096000",101,"206660.20000000","14505.03271000","0"],[1772361900000,"0.07030000","0.07080000","0.07030000","0.07070000","225822.50000000",1772362799999,"15916.21670000",135,"74008.50000000","5220.64799000","0"],[1772362800000,"0.07070000","0.07120000","0.07050000","0.07080000","181961.00000000",1772363699999,"12900.09749000",142,"93092.90000000","6604.06274000","0"],[1772363700000,"0.07100000","0.07100000","0.07030000","0.07050000","181891.10000000",1772364599999,"12830.40282000",122,"103043.10000000","7274.97333000","0"],[1772364600000,"0.07050000","0.07090000","0.07030000","0.07060000","135926.80000000",1772365499999,"9600.05991000",98,"68399.30000000","4836.67653000","0"],[1772365500000,"0.07060000","0.07080000","0.07050000","0.07050000","65096.60000000",1772366399999,"4597.63716000",66,"34987.70000000","2474.59325000","0"],[1772366400000,"0.07060000","0.07090000","0.07060000","0.07060000","83604.10000000",1772367299999,"5913.93331000",66,"59735.50000000","4228.81015000","0"],[1772367300000,"0.07060000","0.07210000","0.07060000","0.07070000","534501.10000000",1772368199999,"38123.54441000",289,"240489.40000000","17202.18273000","0"],[1772368200000,"0.07080000","0.07120000","0.07050000","0.07120000","134535.00000000",1772369099999,"9527.58378000",116,"87695.80000000","6220.54112000","0"],[1772369100000,"0.07120000","0.07120000","0.07060000","0.07100000","135182.50000000",1772369999999,"9588.45319000",85,"94285.40000000","6695.26062000","0"],[1772370000000,"0.07110000","0.07110000","0.07050000","0.07070000","264410.80000000",1772370899999,"18721.89025000",98,"54151.40000000","3842.26923000","0"],[1772370900000,"0.07070000","0.07080000","0.07030000","0.07070000","126397.10000000",1772371799999,"8916.24100000",53,"50338.70000000","3560.85680000","0"],[1772371800000,"0.07070000","0.07080000","0.07020000","0.07030000","236043.00000000",1772372699999,"16615.43143000",93,"60546.40000000","4269.28595000","0"],[1772372700000,"0.07030000","0.07080000","0.07030000","0.07070000","142700.50000000",1772373599999,"10064.21726000",97,"80929.70000000","5716.83961000","0"],[1772373600000,"0.07080000","0.07120000","0.07050000","0.07100000","219200.80000000",1772374499999,"15533.56793000",96,"171737.90000000","12173.89819000","0"],[1772374500000,"0.07090000","0.07100000","0.07010000","0.07030000","258020.00000000",1772375399999,"18192.75719000",105,"30869.30000000","2177.76269000","0"],[1772375400000,"0.07030000","0.07080000","0.07000000","0.07070000","72979.60000000",1772376299999,"5138.91744000",98,"31260.10000000","2205.08904000","0"],[1772376300000,"0.07080000","0.07130000","0.07060000","0.07100000","1617143.70000000",1772377199999,"114808.56479000",107,"258307.00000000","18342.71567000","0"],[1772377200000,"0.07100000","0.07140000","0.07070000","0.07120000","91138.70000000",1772378099999,"6471.20156000",118,"64107.80000000","4556.40703000","0"],[1772378100000,"0.07120000","0.07140000","0.07080000","0.07080000","68989.50000000",1772378999999,"4906.45794000",73,"28242.00000000","2011.42414000","0"],[1772379000000,"0.07100000","0.07120000","0.07000000","0.07080000","518781.10000000",1772379899999,"36608.27491000",177,"209780.00000000","14815.95448000","0"],[1772379900000,"0.07080000","0.07080000","0.06990000","0.07050000","117678.50000000",1772380799999,"8266.62461000",88,"55838.70000000","3919.74979000","0"],[1772380800000,"0.07060000","0.07110000","0.07050000","0.07060000","203312.30000000",1772381699999,"14351.45985000",76,"40960.10000000","2895.79201000","0"],[1772381700000,"0.07050000","0.07060000","0.07050000","0.07060000","80100.80000000",1772382599999,"5647.89511000",36,"7887.10000000","556.82926000","0"],[1772382600000,"0.07050000","0.07120000","0.07050000","0.07110000","230347.60000000",1772383499999,"16287.82483000",74,"64662.00000000","4580.54240000","0"],[1772383500000,"0.07110000","0.07110000","0.07000000","0.07090000","233707.40000000",1772384399999,"16476.35162000",162,"87213.40000000","6154.31108000","0"],[1772384400000,"0.07090000","0.07100000","0.07030000","0.07090000","152818.10000000",1772385299999,"10817.45537000",85,"121897.10000000","8633.96973000","0"],[1772385300000,"0.07090000","0.07090000","0.06990000","0.07080000","904187.70000000",1772386199999,"63568.93025000",153,"58787.40000000","4143.00640000","0"],[1772386200000,"0.07050000","0.07080000","0.06810000","0.06840000","1138549.40000000",1772387099999,"78915.42192000",288,"400924.10000000","27737.39489000","0"],[1772387100000,"0.06820000","0.06900000","0.06810000","0.06830000","291669.10000000",1772387999999,"19954.01257000",197,"198471.10000000","13581.81313000","0"],[1772388000000,"0.06830000","0.06880000","0.06800000","0.06880000","272457.20000000",1772388899999,"18586.24263000",167,"88729.10000000","6063.77965000","0"],[1772388900000,"0.06860000","0.06930000","0.06810000","0.06900000","233545.80000000",1772389799999,"16055.07470000",238,"98158.30000000","6757.56228000","0"],[1772389800000,"0.06900000","0.06980000","0.06900000","0.06950000","233016.70000000",1772390699999,"16211.24454000",150,"142364.20000000","9914.99739000","0"],[1772390700000,"0.06940000","0.06970000","0.06890000","0.06910000","73125.40000000",1772391599999,"5062.28265000",64,"27857.00000000","1929.84410000","0"],[1772391600000,"0.06910000","0.06980000","0.06890000","0.06980000","157418.00000000",1772392499999,"10946.60762000",123,"110781.70000000","7716.78906000","0"],[1772392500000,"0.06950000","0.06980000","0.06900000","0.06960000","184833.50000000",1772393399999,"12842.73798000",77,"60282.10000000","4200.28598000","0"],[1772393400000,"0.06940000","0.06980000","0.06810000","0.06830000","480856.30000000",1772394299999,"33166.29709000",164,"132507.50000000","9218.63480000","0"],[1772394300000,"0.06810000","0.06980000","0.06800000","0.06860000","252861.30000000",1772395199999,"17397.87125000",221,"183734.50000000","12662.29311000","0"],[1772395200000,"0.06860000","0.06910000","0.06810000","0.06860000","205338.60000000",1772396099999,"14036.40880000",191,"61275.50000000","4202.60227000","0"],[1772396100000,"0.06860000","0.06880000","0.06810000","0.06820000","119672.80000000",1772396999999,"8170.00684000",190,"36043.70000000","2466.69124000","0"],[1772397000000,"0.06820000","0.06910000","0.06800000","0.06840000","517091.40000000",1772397899999,"35315.10009000",207,"184513.30000000","12654.64412000","0"],[1772397900000,"0.06850000","0.06900000","0.06800000","0.06810000","124764.20000000",1772398799999,"8535.97779000",173,"68611.20000000","4698.65894000","0"],[1772398800000,"0.06800000","0.06980000","0.06800000","0.06890000","583806.50000000",1772399699999,"40006.16877000",216,"237536.50000000","16384.92573000","0"],[1772399700000,"0.06900000","0.06920000","0.06820000","0.06870000","179608.40000000",1772400599999,"12328.37517000",215,"98929.30000000","6797.78369000","0"],[1772400600000,"0.06890000","0.06950000","0.06860000","0.06900000","197027.90000000",1772401499999,"13615.70749000",165,"113291.70000000","7825.23728000","0"],[1772401500000,"0.06900000","0.06980000","0.06880000","0.06880000","319293.40000000",1772402399999,"22041.25774000",134,"186767.70000000","12908.46935000","0"],[1772402400000,"0.06880000","0.06980000","0.06830000","0.06870000","197008.30000000",1772403299999,"13629.28397000",123,"147177.00000000","10198.15315000","0"],[1772403300000,"0.06850000","0.06950000","0.06840000","0.06920000","75925.00000000",1772404199999,"5231.30076000",126,"51294.00000000","3533.24715000","0"],[1772404200000,"0.06900000","0.06930000","0.06850000","0.06930000","116721.00000000",1772405099999,"8040.38653000",232,"74980.00000000","5169.19901000","0"],[1772405100000,"0.06900000","0.06980000","0.06820000","0.06950000","580951.80000000",1772405999999,"40133.66262000",531,"494469.40000000","34187.72961000","0"],[1772406000000,"0.06950000","0.07380000","0.06950000","0.06990000","2210095.00000000",1772406899999,"158351.63285000",1109,"1553641.30000000","111358.22187000","0"],[1772406900000,"0.06990000","0.07170000","0.06800000","0.07040000","567815.90000000",1772407799999,"39364.95311000",532,"250830.20000000","17410.35801000","0"],[1772407800000,"0.07030000","0.07240000","0.07030000","0.07050000","343435.20000000",1772408699999,"24404.50412000",354,"185980.70000000","13234.05205000","0"],[1772408700000,"0.07060000","0.07230000","0.06920000","0.06940000","766585.60000000",1772409599999,"54287.69453000",464,"220643.30000000","15721.76699000","0"],[1772409600000,"0.06920000","0.07110000","0.06880000","0.07100000","601904.30000000",1772410499999,"42296.28262000",302,"378709.80000000","26682.77776000","0"],[1772410500000,"0.07100000","0.07170000","0.07090000","0.07090000","150905.50000000",1772411399999,"10748.83790000",186,"69913.40000000","4988.02465000","0"],[1772411400000,"0.07080000","0.07140000","0.07030000","0.07110000","521455.60000000",1772412299999,"36918.05378000",158,"145108.20000000","10318.35475000","0"],[1772412300000,"0.07100000","0.07100000","0.06990000","0.07000000","158771.00000000",1772413199999,"11141.07078000",91,"33793.10000000","2376.92754000","0"],[1772413200000,"0.07000000","0.07000000","0.06900000","0.06950000","744612.90000000",1772414099999,"51672.51420000",247,"257326.70000000","17900.72026000","0"],[1772414100000,"0.06960000","0.06990000","0.06950000","0.06960000","540858.10000000",1772414999999,"37724.31217000",123,"437455.00000000","30521.99710000","0"],[1772415000000,"0.06980000","0.06990000","0.06960000","0.06960000","128652.30000000",1772415899999,"8979.96240000",58,"102875.80000000","7184.48895000","0"],[1772415900000,"0.06960000","0.07000000","0.06860000","0.07000000","1057643.50000000",1772416799999,"73661.51525000",275,"669502.50000000","46752.54119000","0"],[1772416800000,"0.07000000","0.07000000","0.06910000","0.06990000","229518.10000000",1772417699999,"15994.20813000",219,"157276.40000000","10977.12819000","0"],[1772417700000,"0.06970000","0.07180000","0.06970000","0.07060000","762067.60000000",1772418599999,"54034.13776000",306,"543271.80000000","38472.68531000","0"],[1772418600000,"0.07060000","0.07090000","0.07020000","0.07030000","503796.40000000",1772419499999,"35651.40028000",140,"95880.40000000","6777.46088000","0"],[1772419500000,"0.07030000","0.07090000","0.06600000","0.06690000","1654991.80000000",1772420399999,"112623.94537000",1071,"528401.20000000","36131.81426000","0"]]}