{"ok":true,"error":"","data":[[1779041700000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779042599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779042600000,"0.29700000","0.29700000","0.29700000","0.29700000","57.40000000",1779043499999,"17.04780000",2,"0.00000000","0.00000000","0"],[1779043500000,"0.29800000","0.29800000","0.29700000","0.29800000","5121.10000000",1779044399999,"1526.05440000",14,"5087.70000000","1516.13460000","0"],[1779044400000,"0.29800000","0.29800000","0.29800000","0.29800000","3808.50000000",1779045299999,"1134.93300000",4,"3808.50000000","1134.93300000","0"],[1779045300000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779046199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779046200000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779047099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779047100000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779047999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779048000000,"0.29800000","0.29900000","0.29800000","0.29900000","5509.10000000",1779048899999,"1647.10960000",3,"5397.80000000","1613.94220000","0"],[1779048900000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779049799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779049800000,"0.29900000","0.29900000","0.29800000","0.29800000","183.00000000",1779050699999,"54.62550000",2,"91.50000000","27.35850000","0"],[1779050700000,"0.29900000","0.29900000","0.29900000","0.29900000","17.80000000",1779051599999,"5.32220000",1,"17.80000000","5.32220000","0"],[1779051600000,"0.29900000","0.29900000","0.29900000","0.29900000","1959.10000000",1779052499999,"585.77090000",3,"1959.10000000","585.77090000","0"],[1779052500000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779053399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779053400000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779054299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779054300000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779055199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779055200000,"0.29800000","0.29800000","0.29700000","0.29700000","3332.00000000",1779056099999,"991.83740000",12,"360.10000000","107.30980000","0"],[1779056100000,"0.29700000","0.29700000","0.29700000","0.29700000","1526.00000000",1779056999999,"453.22200000",2,"0.00000000","0.00000000","0"],[1779057000000,"0.29700000","0.29700000","0.29600000","0.29700000","2832.20000000",1779057899999,"840.76360000",7,"1484.20000000","440.80740000","0"],[1779057900000,"0.29700000","0.29700000","0.29600000","0.29600000","1364.80000000",1779058799999,"405.20020000",3,"0.00000000","0.00000000","0"],[1779058800000,"0.29600000","0.29600000","0.29600000","0.29600000","3010.00000000",1779059699999,"890.96000000",5,"3010.00000000","890.96000000","0"],[1779059700000,"0.29500000","0.29500000","0.29500000","0.29500000","1271.80000000",1779060599999,"375.18100000",2,"0.00000000","0.00000000","0"],[1779060600000,"0.29500000","0.29500000","0.28900000","0.29000000","54573.00000000",1779061499999,"15877.32110000",39,"38339.50000000","11120.25550000","0"],[1779061500000,"0.29100000","0.29400000","0.29100000","0.29400000","2542.60000000",1779062399999,"740.73190000",12,"2542.60000000","740.73190000","0"],[1779062400000,"0.29500000","0.29500000","0.29300000","0.29300000","2690.10000000",1779063299999,"789.16630000",15,"678.00000000","198.72160000","0"],[1779063300000,"0.29400000","0.29400000","0.29400000","0.29400000","834.90000000",1779064199999,"245.46060000",1,"834.90000000","245.46060000","0"],[1779064200000,"0.29500000","0.29500000","0.29500000","0.29500000","1325.50000000",1779065099999,"391.02250000",3,"154.70000000","45.63650000","0"],[1779065100000,"0.29500000","0.29500000","0.29500000","0.29500000","707.50000000",1779065999999,"208.71250000",1,"707.50000000","208.71250000","0"],[1779066000000,"0.29400000","0.29400000","0.29400000","0.29400000","26.80000000",1779066899999,"7.87920000",1,"0.00000000","0.00000000","0"],[1779066900000,"0.29400000","0.29400000","0.29400000","0.29400000","997.00000000",1779067799999,"293.11800000",9,"0.00000000","0.00000000","0"],[1779067800000,"0.29300000","0.29300000","0.29300000","0.29300000","7850.90000000",1779068699999,"2300.31370000",10,"2354.30000000","689.80990000","0"],[1779068700000,"0.29300000","0.29300000","0.29300000","0.29300000","905.80000000",1779069599999,"265.39940000",2,"905.80000000","265.39940000","0"],[1779069600000,"0.29400000","0.29400000","0.29400000","0.29400000","1467.90000000",1779070499999,"431.56260000",5,"1467.90000000","431.56260000","0"],[1779070500000,"0.29400000","0.29400000","0.29400000","0.29400000","648.90000000",1779071399999,"190.77660000",1,"648.90000000","190.77660000","0"],[1779071400000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779072299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779072300000,"0.29500000","0.29500000","0.29400000","0.29400000","3109.30000000",1779073199999,"914.15280000",5,"18.60000000","5.48700000","0"],[1779073200000,"0.29400000","0.29500000","0.29400000","0.29500000","724.30000000",1779074099999,"213.34350000",5,"724.30000000","213.34350000","0"],[1779074100000,"0.29500000","0.29500000","0.29300000","0.29300000","1947.40000000",1779074999999,"571.92000000",9,"116.40000000","34.33800000","0"],[1779075000000,"0.29400000","0.29400000","0.29400000","0.29400000","191.10000000",1779075899999,"56.18340000",4,"191.10000000","56.18340000","0"],[1779075900000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779076799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779076800000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779077699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779077700000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779078599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779078600000,"0.29400000","0.29400000","0.29400000","0.29400000","1720.60000000",1779079499999,"505.85640000",2,"1720.60000000","505.85640000","0"],[1779079500000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779080399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779080400000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779081299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779081300000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779082199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779082200000,"0.29400000","0.29400000","0.29300000","0.29300000","13340.80000000",1779083099999,"3920.73720000",13,"0.00000000","0.00000000","0"],[1779083100000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779083999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779084000000,"0.29300000","0.29300000","0.29200000","0.29200000","8022.70000000",1779084899999,"2347.43510000",11,"3786.30000000","1109.38590000","0"],[1779084900000,"0.29200000","0.29300000","0.29100000","0.29300000","7961.60000000",1779085799999,"2322.46010000",11,"4296.50000000","1255.41500000","0"],[1779085800000,"0.29200000","0.29200000","0.29100000","0.29200000","2351.30000000",1779086699999,"686.01160000",3,"981.60000000","286.62720000","0"],[1779086700000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779087599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779087600000,"0.29200000","0.29200000","0.29200000","0.29200000","436.20000000",1779088499999,"127.37040000",4,"0.00000000","0.00000000","0"],[1779088500000,"0.29200000","0.29200000","0.29100000","0.29200000","4069.30000000",1779089399999,"1186.95810000",20,"193.40000000","56.47280000","0"],[1779089400000,"0.29200000","0.29300000","0.29100000","0.29100000","7589.90000000",1779090299999,"2215.23180000",13,"4731.90000000","1382.36000000","0"],[1779090300000,"0.29200000","0.29200000","0.29200000","0.29200000","19.30000000",1779091199999,"5.63560000",1,"19.30000000","5.63560000","0"],[1779091200000,"0.29200000","0.29200000","0.29100000","0.29100000","4275.80000000",1779092099999,"1244.42310000",5,"165.30000000","48.26760000","0"],[1779092100000,"0.29200000","0.29200000","0.29100000","0.29100000","1456.50000000",1779092999999,"425.13900000",3,"1297.50000000","378.87000000","0"],[1779093000000,"0.29200000","0.29200000","0.29200000","0.29200000","424.00000000",1779093899999,"123.80800000",1,"424.00000000","123.80800000","0"],[1779093900000,"0.29200000","0.29200000","0.29200000","0.29200000","632.00000000",1779094799999,"184.54400000",2,"632.00000000","184.54400000","0"],[1779094800000,"0.29200000","0.29200000","0.29200000","0.29200000","1755.00000000",1779095699999,"512.46000000",2,"1755.00000000","512.46000000","0"],[1779095700000,"0.29100000","0.29100000","0.29100000","0.29100000","822.40000000",1779096599999,"239.31840000",1,"0.00000000","0.00000000","0"],[1779096600000,"0.29200000","0.29200000","0.29100000","0.29100000","9874.40000000",1779097499999,"2873.54610000",6,"95.70000000","27.94440000","0"],[1779097500000,"0.29100000","0.29100000","0.29100000","0.29100000","15006.60000000",1779098399999,"4366.92060000",12,"14102.50000000","4103.82750000","0"],[1779098400000,"0.29100000","0.29200000","0.29100000","0.29200000","20264.60000000",1779099299999,"5914.37210000",20,"16975.30000000","4953.89650000","0"],[1779099300000,"0.29100000","0.29200000","0.29100000","0.29100000","258.80000000",1779100199999,"75.37930000",4,"68.50000000","20.00200000","0"],[1779100200000,"0.29100000","0.29200000","0.29000000","0.29200000","14812.70000000",1779101099999,"4319.55730000",28,"12005.70000000","3504.59260000","0"],[1779101100000,"0.29200000","0.29200000","0.29100000","0.29100000","13888.40000000",1779101999999,"4041.55860000",20,"1621.80000000","471.97800000","0"],[1779102000000,"0.29200000","0.29200000","0.29100000","0.29100000","1697.20000000",1779102899999,"495.08160000",5,"1196.40000000","349.34880000","0"],[1779102900000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779103799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779103800000,"0.29300000","0.29300000","0.29300000","0.29300000","71.20000000",1779104699999,"20.86160000",1,"71.20000000","20.86160000","0"],[1779104700000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779105599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779105600000,"0.29400000","0.29400000","0.29400000","0.29400000","3440.20000000",1779106499999,"1011.41880000",4,"3440.20000000","1011.41880000","0"],[1779106500000,"0.29400000","0.29400000","0.29400000","0.29400000","172.70000000",1779107399999,"50.77380000",4,"172.70000000","50.77380000","0"],[1779107400000,"0.29400000","0.29500000","0.29400000","0.29400000","2826.70000000",1779108299999,"831.06880000",12,"2740.00000000","805.57900000","0"],[1779108300000,"0.29500000","0.29600000","0.29500000","0.29500000","381.70000000",1779109199999,"112.63370000",17,"347.90000000","102.66270000","0"],[1779109200000,"0.29400000","0.29400000","0.29400000","0.29400000","1977.40000000",1779110099999,"581.35560000",2,"988.70000000","290.67780000","0"],[1779110100000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779110999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779111000000,"0.29400000","0.29400000","0.29400000","0.29400000","1923.10000000",1779111899999,"565.39140000",3,"783.50000000","230.34900000","0"],[1779111900000,"0.29400000","0.29400000","0.29300000","0.29300000","1580.60000000",1779112799999,"464.42410000",5,"340.10000000","99.98940000","0"],[1779112800000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779113699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779113700000,"0.29400000","0.29400000","0.29300000","0.29300000","1335.90000000",1779114599999,"391.55470000",4,"136.00000000","39.98400000","0"],[1779114600000,"0.29300000","0.29300000","0.29200000","0.29200000","7047.50000000",1779115499999,"2058.24010000",8,"0.00000000","0.00000000","0"],[1779115500000,"0.29200000","0.29200000","0.29200000","0.29200000","620.20000000",1779116399999,"181.09840000",6,"360.10000000","105.14920000","0"],[1779116400000,"0.29200000","0.29200000","0.29000000","0.29100000","5667.50000000",1779117299999,"1651.04070000",56,"1926.20000000","561.56650000","0"],[1779117300000,"0.29100000","0.29100000","0.29100000","0.29100000","3461.10000000",1779118199999,"1007.18010000",3,"0.00000000","0.00000000","0"],[1779118200000,"0.29100000","0.29200000","0.29100000","0.29200000","8845.30000000",1779119099999,"2574.12930000",9,"8845.30000000","2574.12930000","0"],[1779119100000,"0.29200000","0.29200000","0.29200000","0.29200000","2183.90000000",1779119999999,"637.69880000",4,"2183.90000000","637.69880000","0"],[1779120000000,"0.29200000","0.29300000","0.29200000","0.29300000","1283.50000000",1779120899999,"375.16020000",8,"939.30000000","274.30960000","0"],[1779120900000,"0.29300000","0.29300000","0.29300000","0.29300000","922.70000000",1779121799999,"270.35110000",3,"0.00000000","0.00000000","0"],[1779121800000,"0.29200000","0.29200000","0.29200000","0.29200000","158.50000000",1779122699999,"46.28200000",1,"0.00000000","0.00000000","0"],[1779122700000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779123599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779123600000,"0.29300000","0.29300000","0.29300000","0.29300000","5827.80000000",1779124499999,"1707.54540000",15,"5827.80000000","1707.54540000","0"],[1779124500000,"0.29300000","0.29300000","0.29200000","0.29200000","49.60000000",1779125399999,"14.50020000",2,"17.00000000","4.98100000","0"],[1779125400000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779126299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779126300000,"0.29100000","0.29100000","0.29100000","0.29100000","631.40000000",1779127199999,"183.73740000",2,"0.00000000","0.00000000","0"],[1779127200000,"0.29200000","0.29200000","0.29100000","0.29100000","1155.60000000",1779128099999,"337.22960000",7,"950.00000000","277.40000000","0"],[1779128100000,"0.29000000","0.29000000","0.28800000","0.28900000","16951.20000000",1779128999999,"4898.72210000",79,"3014.70000000","871.24830000","0"],[1779129000000,"0.28800000","0.29000000","0.28800000","0.29000000","10328.30000000",1779129899999,"2995.14700000",8,"10298.30000000","2986.50700000","0"],[1779129900000,"0.28900000","0.28900000","0.28900000","0.28900000","323.00000000",1779130799999,"93.34700000",2,"0.00000000","0.00000000","0"],[1779130800000,"0.29100000","0.29400000","0.29000000","0.29200000","33063.50000000",1779131699999,"9635.55550000",40,"18747.20000000","5474.93790000","0"],[1779131700000,"0.29100000","0.29200000","0.29100000","0.29200000","3590.70000000",1779132599999,"1047.75060000",2,"2856.90000000","834.21480000","0"],[1779132600000,"0.29300000","0.29400000","0.29300000","0.29300000","992.10000000",1779133499999,"290.70270000",4,"964.80000000","282.70380000","0"],[1779133500000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779134399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779134400000,"0.29400000","0.29400000","0.29400000","0.29400000","1218.70000000",1779135299999,"358.29780000",2,"1218.70000000","358.29780000","0"],[1779135300000,"0.29400000","0.29400000","0.29400000","0.29400000","1650.00000000",1779136199999,"485.10000000",5,"0.00000000","0.00000000","0"],[1779136200000,"0.29300000","0.29400000","0.29300000","0.29400000","994.80000000",1779137099999,"291.49990000",3,"23.50000000","6.90900000","0"],[1779137100000,"0.29300000","0.29300000","0.29300000","0.29300000","853.90000000",1779137999999,"250.19270000",1,"0.00000000","0.00000000","0"],[1779138000000,"0.29200000","0.29200000","0.29200000","0.29200000","21452.20000000",1779138899999,"6264.04240000",87,"2494.80000000","728.48160000","0"],[1779138900000,"0.29300000","0.29300000","0.29300000","0.29300000","1169.50000000",1779139799999,"342.66350000",1,"0.00000000","0.00000000","0"],[1779139800000,"0.29300000","0.29400000","0.29300000","0.29400000","1772.20000000",1779140699999,"520.99140000",2,"0.00000000","0.00000000","0"],[1779140700000,"0.29400000","0.29400000","0.29400000","0.29400000","1205.00000000",1779141599999,"354.27000000",1,"0.00000000","0.00000000","0"],[1779141600000,"0.29500000","0.29500000","0.29500000","0.29500000","33.90000000",1779142499999,"10.00050000",1,"33.90000000","10.00050000","0"],[1779142500000,"0.29500000","0.29500000","0.29500000","0.29500000","213.60000000",1779143399999,"63.01200000",3,"213.60000000","63.01200000","0"],[1779143400000,"0.29500000","0.29600000","0.29400000","0.29400000","507.20000000",1779144299999,"149.68800000",5,"403.10000000","119.01860000","0"],[1779144300000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779145199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779145200000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779146099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779146100000,"0.29400000","0.29400000","0.29400000","0.29400000","1150.00000000",1779146999999,"338.10000000",1,"0.00000000","0.00000000","0"],[1779147000000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779147899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779147900000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779148799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779148800000,"0.29500000","0.29500000","0.29400000","0.29400000","6459.90000000",1779149699999,"1899.28670000",7,"76.10000000","22.44950000","0"],[1779149700000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779150599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779150600000,"0.29500000","0.29500000","0.29500000","0.29500000","1718.30000000",1779151499999,"506.89850000",3,"1718.30000000","506.89850000","0"],[1779151500000,"0.29500000","0.29500000","0.29500000","0.29500000","650.00000000",1779152399999,"191.75000000",1,"650.00000000","191.75000000","0"],[1779152400000,"0.29500000","0.29500000","0.29500000","0.29500000","0.00000000",1779153299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779153300000,"0.29500000","0.29500000","0.29500000","0.29500000","0.00000000",1779154199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779154200000,"0.29500000","0.29500000","0.29500000","0.29500000","0.00000000",1779155099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779155100000,"0.29500000","0.29500000","0.29500000","0.29500000","0.00000000",1779155999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779156000000,"0.29300000","0.29300000","0.29300000","0.29300000","3913.80000000",1779156899999,"1146.74340000",20,"1893.50000000","554.79550000","0"],[1779156900000,"0.29400000","0.29500000","0.29400000","0.29500000","160.90000000",1779157799999,"47.33850000",6,"160.90000000","47.33850000","0"],[1779157800000,"0.29400000","0.29400000","0.29300000","0.29400000","524.90000000",1779158699999,"154.11610000",6,"249.70000000","73.41180000","0"],[1779158700000,"0.29400000","0.29400000","0.29400000","0.29400000","34.00000000",1779159599999,"9.99600000",1,"34.00000000","9.99600000","0"],[1779159600000,"0.29400000","0.29400000","0.29300000","0.29400000","1958.00000000",1779160499999,"573.92890000",4,"234.90000000","69.06060000","0"],[1779160500000,"0.29300000","0.29300000","0.29300000","0.29300000","34.00000000",1779161399999,"9.96200000",1,"0.00000000","0.00000000","0"],[1779161400000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779162299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779162300000,"0.29400000","0.29400000","0.29400000","0.29400000","28.70000000",1779163199999,"8.43780000",1,"28.70000000","8.43780000","0"],[1779163200000,"0.29300000","0.29300000","0.29200000","0.29200000","361.40000000",1779164099999,"105.87000000",2,"0.00000000","0.00000000","0"],[1779164100000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779164999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779165000000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779165899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779165900000,"0.29400000","0.29400000","0.29400000","0.29400000","736.20000000",1779166799999,"216.44280000",3,"736.20000000","216.44280000","0"],[1779166800000,"0.29300000","0.29300000","0.29300000","0.29300000","77.90000000",1779167699999,"22.82470000",1,"0.00000000","0.00000000","0"],[1779167700000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779168599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779168600000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779169499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779169500000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779170399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779170400000,"0.29200000","0.29200000","0.29200000","0.29200000","29.90000000",1779171299999,"8.73080000",1,"0.00000000","0.00000000","0"],[1779171300000,"0.29400000","0.29400000","0.29400000","0.29400000","39.20000000",1779172199999,"11.52480000",1,"39.20000000","11.52480000","0"],[1779172200000,"0.29300000","0.29300000","0.29300000","0.29300000","80.10000000",1779173099999,"23.46930000",1,"0.00000000","0.00000000","0"],[1779173100000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779173999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779174000000,"0.29400000","0.29400000","0.29400000","0.29400000","108.50000000",1779174899999,"31.89900000",1,"108.50000000","31.89900000","0"],[1779174900000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779175799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779175800000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779176699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779176700000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779177599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779177600000,"0.29200000","0.29200000","0.29200000","0.29200000","113.70000000",1779178499999,"33.20040000",1,"0.00000000","0.00000000","0"],[1779178500000,"0.29300000","0.29300000","0.29300000","0.29300000","12012.50000000",1779179399999,"3519.66250000",6,"10759.40000000","3152.50420000","0"],[1779179400000,"0.29300000","0.29300000","0.29300000","0.29300000","549.30000000",1779180299999,"160.94490000",1,"0.00000000","0.00000000","0"],[1779180300000,"0.29400000","0.29400000","0.29400000","0.29400000","34.10000000",1779181199999,"10.02540000",1,"34.10000000","10.02540000","0"],[1779181200000,"0.29300000","0.29400000","0.29200000","0.29400000","2520.80000000",1779182099999,"738.59220000",6,"113.80000000","33.45720000","0"],[1779182100000,"0.29200000","0.29200000","0.29200000","0.29200000","527.30000000",1779182999999,"153.97160000",2,"0.00000000","0.00000000","0"],[1779183000000,"0.29100000","0.29100000","0.29100000","0.29100000","33.80000000",1779183899999,"9.83580000",1,"0.00000000","0.00000000","0"],[1779183900000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779184799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779184800000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779185699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779185700000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779186599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779186600000,"0.29300000","0.29300000","0.29300000","0.29300000","191.20000000",1779187499999,"56.02160000",1,"191.20000000","56.02160000","0"],[1779187500000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779188399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779188400000,"0.29100000","0.29100000","0.29100000","0.29100000","513.30000000",1779189299999,"149.37030000",1,"0.00000000","0.00000000","0"],[1779189300000,"0.29100000","0.29100000","0.29100000","0.29100000","1131.00000000",1779190199999,"329.12100000",3,"1131.00000000","329.12100000","0"],[1779190200000,"0.29100000","0.29100000","0.29000000","0.29000000","208.60000000",1779191099999,"60.59830000",2,"104.30000000","30.35130000","0"],[1779191100000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779191999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779192000000,"0.29000000","0.29000000","0.29000000","0.29000000","231.40000000",1779192899999,"67.10600000",1,"231.40000000","67.10600000","0"],[1779192900000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779193799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779193800000,"0.29000000","0.29000000","0.29000000","0.29000000","547.50000000",1779194699999,"158.77500000",2,"0.00000000","0.00000000","0"],[1779194700000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779195599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779195600000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779196499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779196500000,"0.29000000","0.29000000","0.29000000","0.29000000","700.00000000",1779197399999,"203.00000000",1,"0.00000000","0.00000000","0"],[1779197400000,"0.29000000","0.29200000","0.29000000","0.29000000","8498.00000000",1779198299999,"2472.70830000",5,"34.40000000","10.04480000","0"],[1779198300000,"0.29200000","0.29200000","0.29100000","0.29100000","3196.30000000",1779199199999,"932.34860000",4,"875.60000000","255.67520000","0"],[1779199200000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779200099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779200100000,"0.29100000","0.29100000","0.29100000","0.29100000","103.70000000",1779200999999,"30.17670000",3,"103.70000000","30.17670000","0"],[1779201000000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779201899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779201900000,"0.29000000","0.29000000","0.28900000","0.28900000","51.30000000",1779202799999,"14.84290000",2,"17.20000000","4.98800000","0"],[1779202800000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779203699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779203700000,"0.29000000","0.29000000","0.29000000","0.29000000","232.80000000",1779204599999,"67.51200000",1,"0.00000000","0.00000000","0"],[1779204600000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779205499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779205500000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779206399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779206400000,"0.28900000","0.28900000","0.28900000","0.28900000","125.00000000",1779207299999,"36.12500000",1,"0.00000000","0.00000000","0"],[1779207300000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779208199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779208200000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779209099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779209100000,"0.29100000","0.29100000","0.29100000","0.29100000","3957.60000000",1779209999999,"1151.66160000",3,"3957.60000000","1151.66160000","0"],[1779210000000,"0.29200000","0.29200000","0.29200000","0.29200000","155.40000000",1779210899999,"45.37680000",1,"155.40000000","45.37680000","0"],[1779210900000,"0.29100000","0.29100000","0.29100000","0.29100000","47.30000000",1779211799999,"13.76430000",1,"0.00000000","0.00000000","0"],[1779211800000,"0.29100000","0.29100000","0.29100000","0.29100000","211.50000000",1779212699999,"61.54650000",1,"0.00000000","0.00000000","0"],[1779212700000,"0.29200000","0.29200000","0.29200000","0.29200000","207.10000000",1779213599999,"60.47320000",1,"207.10000000","60.47320000","0"],[1779213600000,"0.29200000","0.29200000","0.29200000","0.29200000","39.30000000",1779214499999,"11.47560000",1,"39.30000000","11.47560000","0"],[1779214500000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779215399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779215400000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779216299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779216300000,"0.29200000","0.29200000","0.29200000","0.29200000","37.00000000",1779217199999,"10.80400000",1,"37.00000000","10.80400000","0"],[1779217200000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779218099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779218100000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779218999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779219000000,"0.29100000","0.29100000","0.29100000","0.29100000","790.20000000",1779219899999,"229.94820000",27,"560.00000000","162.96000000","0"],[1779219900000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779220799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779220800000,"0.29100000","0.29100000","0.29100000","0.29100000","664.40000000",1779221699999,"193.34040000",11,"664.40000000","193.34040000","0"],[1779221700000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779222599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779222600000,"0.29000000","0.29000000","0.29000000","0.29000000","5413.90000000",1779223499999,"1570.03100000",3,"0.00000000","0.00000000","0"],[1779223500000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779224399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779224400000,"0.29000000","0.29000000","0.29000000","0.29000000","518.00000000",1779225299999,"150.22000000",9,"0.00000000","0.00000000","0"],[1779225300000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779226199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779226200000,"0.29100000","0.29100000","0.29000000","0.29100000","1873.50000000",1779227099999,"544.68050000",9,"1365.50000000","397.36050000","0"],[1779227100000,"0.29100000","0.29100000","0.29000000","0.29000000","1169.70000000",1779227999999,"339.66170000",10,"0.00000000","0.00000000","0"],[1779228000000,"0.29000000","0.29000000","0.28900000","0.28900000","685.00000000",1779228899999,"198.34300000",9,"0.00000000","0.00000000","0"],[1779228900000,"0.28900000","0.29000000","0.28800000","0.28900000","14062.90000000",1779229799999,"4061.04450000",10,"67.00000000","19.39040000","0"],[1779229800000,"0.28800000","0.28800000","0.28700000","0.28800000","1607.70000000",1779230699999,"462.36040000",4,"0.00000000","0.00000000","0"],[1779230700000,"0.28800000","0.28800000","0.28800000","0.28800000","5371.90000000",1779231599999,"1547.10720000",9,"5371.90000000","1547.10720000","0"],[1779231600000,"0.28800000","0.28900000","0.28700000","0.28700000","77.80000000",1779232499999,"22.39910000",3,"52.50000000","15.13800000","0"],[1779232500000,"0.28800000","0.28800000","0.28800000","0.28800000","39.60000000",1779233399999,"11.40480000",2,"0.00000000","0.00000000","0"],[1779233400000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779234299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779234300000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779235199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779235200000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779236099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779236100000,"0.28700000","0.28800000","0.28700000","0.28800000","1465.50000000",1779236999999,"422.01800000",5,"1419.50000000","408.81600000","0"],[1779237000000,"0.28800000","0.28800000","0.28800000","0.28800000","1152.50000000",1779237899999,"331.92000000",2,"0.00000000","0.00000000","0"],[1779237900000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779238799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779238800000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779239699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779239700000,"0.28800000","0.28800000","0.28800000","0.28800000","5150.60000000",1779240599999,"1483.37280000",2,"0.00000000","0.00000000","0"],[1779240600000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779241499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779241500000,"0.28800000","0.28800000","0.28800000","0.28800000","1611.00000000",1779242399999,"463.96800000",5,"1510.00000000","434.88000000","0"],[1779242400000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779243299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779243300000,"0.28800000","0.28900000","0.28800000","0.28800000","2096.80000000",1779244199999,"604.02770000",4,"149.30000000","43.14770000","0"],[1779244200000,"0.28800000","0.28800000","0.28800000","0.28800000","349.20000000",1779245099999,"100.56960000",1,"0.00000000","0.00000000","0"],[1779245100000,"0.28800000","0.28800000","0.28700000","0.28800000","489.60000000",1779245999999,"140.58770000",5,"72.50000000","20.88000000","0"],[1779246000000,"0.28700000","0.28700000","0.28600000","0.28600000","431.80000000",1779246899999,"123.85490000",3,"0.00000000","0.00000000","0"],[1779246900000,"0.28700000","0.28800000","0.28700000","0.28800000","336.20000000",1779247799999,"96.50710000",7,"295.90000000","84.94100000","0"],[1779247800000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779248699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779248700000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779249599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779249600000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779250499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779250500000,"0.28800000","0.28900000","0.28800000","0.28900000","1501.20000000",1779251399999,"432.47060000",11,"1501.20000000","432.47060000","0"],[1779251400000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779252299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779252300000,"0.28900000","0.28900000","0.28900000","0.28900000","185.40000000",1779253199999,"53.58060000",2,"185.40000000","53.58060000","0"],[1779253200000,"0.29000000","0.29100000","0.29000000","0.29100000","9625.40000000",1779254099999,"2791.71500000",40,"9625.40000000","2791.71500000","0"],[1779254100000,"0.29100000","0.29100000","0.29000000","0.29000000","1223.60000000",1779254999999,"355.43920000",5,"595.20000000","173.20320000","0"],[1779255000000,"0.29100000","0.29100000","0.29000000","0.29000000","229.00000000",1779255899999,"66.53490000",4,"124.90000000","36.34590000","0"],[1779255900000,"0.29000000","0.29000000","0.29000000","0.29000000","1716.60000000",1779256799999,"497.81400000",34,"1414.00000000","410.06000000","0"],[1779256800000,"0.29100000","0.29100000","0.29100000","0.29100000","36.90000000",1779257699999,"10.73790000",1,"36.90000000","10.73790000","0"],[1779257700000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779258599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779258600000,"0.29000000","0.29000000","0.29000000","0.29000000","830.80000000",1779259499999,"240.93200000",1,"0.00000000","0.00000000","0"],[1779259500000,"0.29000000","0.29000000","0.29000000","0.29000000","160.40000000",1779260399999,"46.51600000",3,"0.00000000","0.00000000","0"],[1779260400000,"0.29100000","0.29100000","0.29100000","0.29100000","37.80000000",1779261299999,"10.99980000",1,"37.80000000","10.99980000","0"],[1779261300000,"0.29000000","0.29000000","0.29000000","0.29000000","628.80000000",1779262199999,"182.35200000",3,"300.00000000","87.00000000","0"],[1779262200000,"0.29000000","0.29000000","0.29000000","0.29000000","1530.90000000",1779263099999,"443.96100000",4,"300.00000000","87.00000000","0"],[1779263100000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779263999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779264000000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779264899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779264900000,"0.28900000","0.28900000","0.28900000","0.28900000","595.20000000",1779265799999,"172.01280000",5,"0.00000000","0.00000000","0"],[1779265800000,"0.29000000","0.29000000","0.29000000","0.29000000","87.20000000",1779266699999,"25.28800000",1,"87.20000000","25.28800000","0"],[1779266700000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779267599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779267600000,"0.28900000","0.28900000","0.28900000","0.28900000","1440.50000000",1779268499999,"416.30450000",3,"0.00000000","0.00000000","0"],[1779268500000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779269399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779269400000,"0.28900000","0.28900000","0.28900000","0.28900000","30.30000000",1779270299999,"8.75670000",1,"30.30000000","8.75670000","0"],[1779270300000,"0.28800000","0.28900000","0.28800000","0.28900000","520.90000000",1779271199999,"150.15450000",2,"135.30000000","39.10170000","0"],[1779271200000,"0.28800000","0.28900000","0.28800000","0.28800000","1523.30000000",1779272099999,"438.80220000",19,"1210.30000000","348.65820000","0"],[1779272100000,"0.28800000","0.28900000","0.28800000","0.28900000","826.70000000",1779272999999,"238.61550000",2,"525.90000000","151.98510000","0"],[1779273000000,"0.28900000","0.28900000","0.28900000","0.28900000","1336.80000000",1779273899999,"386.33520000",3,"1336.80000000","386.33520000","0"],[1779273900000,"0.28900000","0.28900000","0.28900000","0.28900000","329.40000000",1779274799999,"95.19660000",1,"0.00000000","0.00000000","0"],[1779274800000,"0.28900000","0.29000000","0.28900000","0.29000000","110.50000000",1779275699999,"31.97500000",2,"40.50000000","11.74500000","0"],[1779275700000,"0.28900000","0.28900000","0.28900000","0.28900000","172.90000000",1779276599999,"49.96810000",1,"172.90000000","49.96810000","0"],[1779276600000,"0.28900000","0.28900000","0.28900000","0.28900000","21668.60000000",1779277499999,"6262.22540000",16,"11932.00000000","3448.34800000","0"],[1779277500000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779278399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779278400000,"0.28800000","0.28800000","0.28800000","0.28800000","4828.90000000",1779279299999,"1390.72320000",4,"4468.80000000","1287.01440000","0"],[1779279300000,"0.28800000","0.28800000","0.28700000","0.28700000","1218.60000000",1779280199999,"350.63490000",17,"714.80000000","205.86240000","0"],[1779280200000,"0.28800000","0.28800000","0.28800000","0.28800000","207.50000000",1779281099999,"59.76000000",2,"120.40000000","34.67520000","0"],[1779281100000,"0.28900000","0.28900000","0.28900000","0.28900000","243.20000000",1779281999999,"70.28480000",3,"243.20000000","70.28480000","0"],[1779282000000,"0.28800000","0.28900000","0.28800000","0.28900000","248.30000000",1779282899999,"71.63120000",2,"120.80000000","34.91120000","0"],[1779282900000,"0.28800000","0.28800000","0.28700000","0.28800000","5064.80000000",1779283799999,"1457.43240000",12,"3641.90000000","1048.86720000","0"],[1779283800000,"0.28800000","0.28800000","0.28600000","0.28700000","24419.80000000",1779284699999,"7010.70060000",30,"12280.20000000","3536.69760000","0"],[1779284700000,"0.28800000","0.28800000","0.28800000","0.28800000","2532.00000000",1779285599999,"729.21600000",3,"2532.00000000","729.21600000","0"],[1779285600000,"0.28800000","0.28800000","0.28800000","0.28800000","139.60000000",1779286499999,"40.20480000",2,"139.60000000","40.20480000","0"],[1779286500000,"0.28800000","0.28900000","0.28800000","0.28800000","3546.60000000",1779287399999,"1023.69210000",12,"3049.20000000","880.09370000","0"],[1779287400000,"0.29000000","0.29000000","0.29000000","0.29000000","22.00000000",1779288299999,"6.38000000",1,"22.00000000","6.38000000","0"],[1779288300000,"0.28900000","0.28900000","0.28900000","0.28900000","34.50000000",1779289199999,"9.97050000",1,"0.00000000","0.00000000","0"],[1779289200000,"0.28900000","0.28900000","0.28900000","0.28900000","722.50000000",1779290099999,"208.80250000",4,"722.50000000","208.80250000","0"],[1779290100000,"0.29000000","0.29100000","0.28900000","0.28900000","19039.60000000",1779290999999,"5511.56890000",35,"3183.10000000","923.13370000","0"],[1779291000000,"0.28900000","0.28900000","0.28900000","0.28900000","33.20000000",1779291899999,"9.59480000",1,"0.00000000","0.00000000","0"],[1779291900000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779292799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779292800000,"0.29000000","0.29100000","0.29000000","0.29000000","1093.20000000",1779293699999,"317.06550000",3,"1011.90000000","293.48850000","0"],[1779293700000,"0.29000000","0.29000000","0.29000000","0.29000000","1000.00000000",1779294599999,"290.00000000",1,"1000.00000000","290.00000000","0"],[1779294600000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779295499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779295500000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779296399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779296400000,"0.29000000","0.29100000","0.29000000","0.29100000","310.60000000",1779297299999,"90.11490000",3,"40.90000000","11.90190000","0"],[1779297300000,"0.29100000","0.29200000","0.29100000","0.29200000","191.00000000",1779298199999,"55.60500000",2,"191.00000000","55.60500000","0"],[1779298200000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779299099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779299100000,"0.29100000","0.29100000","0.29100000","0.29100000","266.70000000",1779299999999,"77.60970000",1,"0.00000000","0.00000000","0"],[1779300000000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779300899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779300900000,"0.29100000","0.29200000","0.29000000","0.29000000","254.10000000",1779301799999,"73.83400000",4,"41.00000000","11.97200000","0"],[1779301800000,"0.29000000","0.29000000","0.29000000","0.29000000","393.20000000",1779302699999,"114.02800000",3,"0.00000000","0.00000000","0"],[1779302700000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779303599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779303600000,"0.29000000","0.29000000","0.29000000","0.29000000","303.00000000",1779304499999,"87.87000000",1,"303.00000000","87.87000000","0"],[1779304500000,"0.29100000","0.29100000","0.29100000","0.29100000","1057.90000000",1779305399999,"307.84890000",2,"1057.90000000","307.84890000","0"],[1779305400000,"0.29100000","0.29200000","0.29100000","0.29200000","498.30000000",1779306299999,"145.27560000",5,"270.30000000","78.92760000","0"],[1779306300000,"0.29200000","0.29200000","0.29200000","0.29200000","337.50000000",1779307199999,"98.55000000",1,"337.50000000","98.55000000","0"],[1779307200000,"0.29100000","0.29100000","0.29100000","0.29100000","1525.40000000",1779308099999,"443.89140000",8,"278.40000000","81.01440000","0"],[1779308100000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779308999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779309000000,"0.29100000","0.29100000","0.29000000","0.29100000","3502.60000000",1779309899999,"1019.23520000",4,"3481.20000000","1013.02920000","0"],[1779309900000,"0.29100000","0.29200000","0.29000000","0.29200000","779.80000000",1779310799999,"226.60240000",7,"442.30000000","128.72740000","0"],[1779310800000,"0.29100000","0.29100000","0.29100000","0.29100000","213.10000000",1779311699999,"62.01210000",1,"213.10000000","62.01210000","0"],[1779311700000,"0.29100000","0.29100000","0.29100000","0.29100000","207.50000000",1779312599999,"60.38250000",1,"207.50000000","60.38250000","0"],[1779312600000,"0.29000000","0.29100000","0.29000000","0.29000000","7182.30000000",1779313499999,"2088.66820000",7,"5801.20000000","1688.14920000","0"],[1779313500000,"0.29100000","0.29100000","0.29100000","0.29100000","950.00000000",1779314399999,"276.45000000",3,"950.00000000","276.45000000","0"],[1779314400000,"0.29100000","0.29100000","0.28900000","0.28900000","89.20000000",1779315299999,"25.81660000",2,"18.90000000","5.49990000","0"],[1779315300000,"0.29000000","0.29000000","0.29000000","0.29000000","159.60000000",1779316199999,"46.28400000",2,"159.60000000","46.28400000","0"],[1779316200000,"0.29100000","0.29100000","0.29100000","0.29100000","2366.40000000",1779317099999,"688.62240000",1,"2366.40000000","688.62240000","0"],[1779317100000,"0.29000000","0.29000000","0.29000000","0.29000000","18.90000000",1779317999999,"5.48100000",1,"0.00000000","0.00000000","0"],[1779318000000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779318899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779318900000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779319799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779319800000,"0.29000000","0.29000000","0.29000000","0.29000000","88.00000000",1779320699999,"25.52000000",1,"0.00000000","0.00000000","0"],[1779320700000,"0.29100000","0.29100000","0.29100000","0.29100000","585.60000000",1779321599999,"170.40960000",1,"585.60000000","170.40960000","0"],[1779321600000,"0.29100000","0.29100000","0.29100000","0.29100000","152.20000000",1779322499999,"44.29020000",2,"152.20000000","44.29020000","0"],[1779322500000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779323399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779323400000,"0.29200000","0.29200000","0.29200000","0.29200000","3084.70000000",1779324299999,"900.73240000",10,"2405.10000000","702.28920000","0"],[1779324300000,"0.29300000","0.29300000","0.29300000","0.29300000","1174.60000000",1779325199999,"344.15780000",2,"1174.60000000","344.15780000","0"],[1779325200000,"0.29300000","0.29300000","0.29300000","0.29300000","1343.30000000",1779326099999,"393.58690000",4,"964.20000000","282.51060000","0"],[1779326100000,"0.29300000","0.29300000","0.29200000","0.29300000","2382.00000000",1779326999999,"697.26530000",4,"0.00000000","0.00000000","0"],[1779327000000,"0.29300000","0.29300000","0.29300000","0.29300000","1235.70000000",1779327899999,"362.06010000",2,"1235.70000000","362.06010000","0"],[1779327900000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779328799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779328800000,"0.29400000","0.29400000","0.29300000","0.29300000","40.80000000",1779329699999,"11.97480000",2,"20.40000000","5.99760000","0"],[1779329700000,"0.29400000","0.29400000","0.29400000","0.29400000","150.50000000",1779330599999,"44.24700000",1,"150.50000000","44.24700000","0"],[1779330600000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779331499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779331500000,"0.29400000","0.29400000","0.29400000","0.29400000","1969.60000000",1779332399999,"579.06240000",2,"1969.60000000","579.06240000","0"],[1779332400000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779333299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779333300000,"0.29300000","0.29300000","0.29300000","0.29300000","151.00000000",1779334199999,"44.24300000",3,"0.00000000","0.00000000","0"],[1779334200000,"0.29400000","0.29400000","0.29300000","0.29300000","1829.50000000",1779335099999,"537.36300000",4,"1319.50000000","387.93300000","0"],[1779335100000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779335999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779336000000,"0.29400000","0.29400000","0.29400000","0.29400000","712.40000000",1779336899999,"209.44560000",1,"712.40000000","209.44560000","0"],[1779336900000,"0.29400000","0.29400000","0.29300000","0.29300000","5021.60000000",1779337799999,"1476.06920000",6,"4740.40000000","1393.67760000","0"],[1779337800000,"0.29300000","0.29300000","0.29300000","0.29300000","1396.90000000",1779338699999,"409.29170000",2,"843.80000000","247.23340000","0"],[1779338700000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779339599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779339600000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779340499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779340500000,"0.29300000","0.29300000","0.29300000","0.29300000","1122.00000000",1779341399999,"328.74600000",1,"0.00000000","0.00000000","0"],[1779341400000,"0.29300000","0.29300000","0.29300000","0.29300000","36.90000000",1779342299999,"10.81170000",1,"36.90000000","10.81170000","0"],[1779342300000,"0.29200000","0.29200000","0.29200000","0.29200000","1322.80000000",1779343199999,"386.25760000",5,"871.20000000","254.39040000","0"],[1779343200000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779344099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779344100000,"0.29200000","0.29200000","0.29200000","0.29200000","1381.40000000",1779344999999,"403.36880000",1,"1381.40000000","403.36880000","0"],[1779345000000,"0.29300000","0.29300000","0.29100000","0.29100000","1789.80000000",1779345899999,"521.88490000",4,"160.40000000","46.99720000","0"],[1779345900000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779346799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779346800000,"0.29100000","0.29200000","0.29100000","0.29100000","495.80000000",1779347699999,"144.65430000",6,"376.50000000","109.93800000","0"],[1779347700000,"0.29200000","0.29200000","0.29200000","0.29200000","2276.60000000",1779348599999,"664.76720000",2,"2276.60000000","664.76720000","0"],[1779348600000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779349499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779349500000,"0.29200000","0.29200000","0.29200000","0.29200000","36.60000000",1779350399999,"10.68720000",1,"0.00000000","0.00000000","0"],[1779350400000,"0.29400000","0.29400000","0.29400000","0.29400000","253.60000000",1779351299999,"74.55840000",2,"253.60000000","74.55840000","0"],[1779351300000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779352199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779352200000,"0.29300000","0.29400000","0.29300000","0.29400000","245.00000000",1779353099999,"71.92400000",4,"211.00000000","61.96200000","0"],[1779353100000,"0.29300000","0.29300000","0.29300000","0.29300000","500.00000000",1779353999999,"146.50000000",1,"500.00000000","146.50000000","0"],[1779354000000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779354899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779354900000,"0.29200000","0.29400000","0.29200000","0.29400000","121.70000000",1779355799999,"35.69660000",3,"80.10000000","23.54940000","0"],[1779355800000,"0.29300000","0.29300000","0.29200000","0.29200000","873.30000000",1779356699999,"255.85200000",2,"848.40000000","248.58120000","0"],[1779356700000,"0.29300000","0.29300000","0.29300000","0.29300000","30.00000000",1779357599999,"8.79000000",1,"30.00000000","8.79000000","0"],[1779357600000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779358499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779358500000,"0.29200000","0.29200000","0.29000000","0.29000000","1006.50000000",1779359399999,"293.09330000",3,"436.00000000","127.31200000","0"],[1779359400000,"0.29100000","0.29200000","0.29100000","0.29200000","2748.10000000",1779360299999,"801.05730000",4,"2748.10000000","801.05730000","0"],[1779360300000,"0.29100000","0.29100000","0.29100000","0.29100000","29.90000000",1779361199999,"8.70090000",1,"0.00000000","0.00000000","0"],[1779361200000,"0.29200000","0.29200000","0.29200000","0.29200000","55.40000000",1779362099999,"16.17680000",1,"55.40000000","16.17680000","0"],[1779362100000,"0.29200000","0.29200000","0.29200000","0.29200000","2054.70000000",1779362999999,"599.97240000",2,"2054.70000000","599.97240000","0"],[1779363000000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779363899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779363900000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779364799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779364800000,"0.29200000","0.29200000","0.29000000","0.29000000","3091.40000000",1779365699999,"898.90980000",5,"342.40000000","99.98080000","0"],[1779365700000,"0.29200000","0.29200000","0.29200000","0.29200000","4177.30000000",1779366599999,"1219.77160000",1,"4177.30000000","1219.77160000","0"],[1779366600000,"0.29100000","0.29200000","0.29100000","0.29200000","1379.20000000",1779367499999,"401.84700000",3,"1379.20000000","401.84700000","0"],[1779367500000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779368399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779368400000,"0.29300000","0.29300000","0.29300000","0.29300000","17.00000000",1779369299999,"4.98100000",1,"17.00000000","4.98100000","0"],[1779369300000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779370199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779370200000,"0.29200000","0.29200000","0.29100000","0.29100000","6887.00000000",1779371099999,"2009.56750000",28,"5379.30000000","1570.75560000","0"],[1779371100000,"0.29200000","0.29200000","0.29200000","0.29200000","8104.20000000",1779371999999,"2366.42640000",32,"8104.20000000","2366.42640000","0"],[1779372000000,"0.29300000","0.29300000","0.29300000","0.29300000","1929.50000000",1779372899999,"565.34350000",1,"1929.50000000","565.34350000","0"],[1779372900000,"0.29200000","0.29200000","0.29200000","0.29200000","124.10000000",1779373799999,"36.23720000",3,"52.90000000","15.44680000","0"],[1779373800000,"0.29200000","0.29200000","0.29100000","0.29100000","7292.30000000",1779374699999,"2128.85270000",53,"6770.20000000","1976.89840000","0"],[1779374700000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779375599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779375600000,"0.29300000","0.29300000","0.29100000","0.29200000","9225.00000000",1779376499999,"2694.89590000",31,"8659.00000000","2530.18990000","0"],[1779376500000,"0.29200000","0.29300000","0.29100000","0.29300000","16761.10000000",1779377399999,"4894.27360000",26,"3944.80000000","1155.82640000","0"],[1779377400000,"0.29300000","0.29300000","0.29300000","0.29300000","1601.10000000",1779378299999,"469.12230000",4,"236.00000000","69.14800000","0"],[1779378300000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779379199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779379200000,"0.29400000","0.29400000","0.29400000","0.29400000","3508.70000000",1779380099999,"1031.55780000",6,"2634.50000000","774.54300000","0"],[1779380100000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779380999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779381000000,"0.29400000","0.29400000","0.29300000","0.29300000","56.50000000",1779381899999,"16.58030000",2,"25.80000000","7.58520000","0"],[1779381900000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779382799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779382800000,"0.29400000","0.29500000","0.29400000","0.29500000","3839.00000000",1779383699999,"1128.95900000",4,"410.00000000","120.83300000","0"],[1779383700000,"0.29400000","0.29500000","0.29400000","0.29400000","5439.50000000",1779384599999,"1600.10470000",16,"3629.30000000","1067.88890000","0"],[1779384600000,"0.29400000","0.29700000","0.29400000","0.29600000","47017.20000000",1779385499999,"13866.58000000",212,"31795.30000000","9369.50420000","0"],[1779385500000,"0.29600000","0.29600000","0.29600000","0.29600000","822.10000000",1779386399999,"243.34160000",6,"692.10000000","204.86160000","0"],[1779386400000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779387299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779387300000,"0.29700000","0.29700000","0.29700000","0.29700000","179.70000000",1779388199999,"53.37090000",2,"179.70000000","53.37090000","0"],[1779388200000,"0.29700000","0.29700000","0.29600000","0.29700000","249.10000000",1779389099999,"73.94180000",4,"208.20000000","61.83540000","0"],[1779389100000,"0.29600000","0.29600000","0.29600000","0.29600000","2157.20000000",1779389999999,"638.53120000",13,"1122.00000000","332.11200000","0"],[1779390000000,"0.29500000","0.29500000","0.29500000","0.29500000","41.30000000",1779390899999,"12.18350000",1,"0.00000000","0.00000000","0"],[1779390900000,"0.29600000","0.29600000","0.29500000","0.29600000","3998.60000000",1779391799999,"1183.41760000",4,"3830.60000000","1133.85760000","0"],[1779391800000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779392699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779392700000,"0.29600000","0.29600000","0.29600000","0.29600000","135.80000000",1779393599999,"40.19680000",1,"135.80000000","40.19680000","0"],[1779393600000,"0.29700000","0.29700000","0.29700000","0.29700000","192.40000000",1779394499999,"57.14280000",3,"192.40000000","57.14280000","0"],[1779394500000,"0.29600000","0.29700000","0.29600000","0.29700000","127.30000000",1779395399999,"37.74780000",2,"67.00000000","19.89900000","0"],[1779395400000,"0.29600000","0.29700000","0.29600000","0.29700000","1135.50000000",1779396299999,"337.20150000",4,"1093.50000000","324.76950000","0"],[1779396300000,"0.29700000","0.29700000","0.29700000","0.29700000","1437.30000000",1779397199999,"426.87810000",6,"1437.30000000","426.87810000","0"],[1779397200000,"0.29700000","0.29700000","0.29600000","0.29700000","7751.30000000",1779398099999,"2302.11240000",8,"1563.30000000","464.30010000","0"],[1779398100000,"0.29700000","0.29700000","0.29600000","0.29700000","1762.40000000",1779398999999,"523.28360000",7,"1613.20000000","479.12040000","0"],[1779399000000,"0.29700000","0.29800000","0.29600000","0.29600000","9512.00000000",1779399899999,"2823.83850000",6,"8253.00000000","2451.17450000","0"],[1779399900000,"0.29700000","0.29700000","0.29700000","0.29700000","3388.90000000",1779400799999,"1006.50330000",4,"3388.90000000","1006.50330000","0"],[1779400800000,"0.29700000","0.30200000","0.29700000","0.29700000","55319.90000000",1779401699999,"16536.36190000",181,"42116.40000000","12578.75330000","0"],[1779401700000,"0.29700000","0.29700000","0.29700000","0.29700000","1712.30000000",1779402599999,"508.55310000",13,"110.60000000","32.84820000","0"],[1779402600000,"0.29700000","0.29800000","0.29700000","0.29700000","2926.50000000",1779403499999,"869.45150000",5,"281.00000000","83.73800000","0"],[1779403500000,"0.29800000","0.29800000","0.29800000","0.29800000","100.00000000",1779404399999,"29.80000000",1,"100.00000000","29.80000000","0"],[1779404400000,"0.29800000","0.29900000","0.29700000","0.29800000","2780.10000000",1779405299999,"827.87850000",7,"1927.20000000","574.50040000","0"],[1779405300000,"0.29800000","0.29800000","0.29800000","0.29800000","495.10000000",1779406199999,"147.53980000",1,"495.10000000","147.53980000","0"],[1779406200000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779407099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779407100000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779407999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779408000000,"0.29900000","0.29900000","0.29800000","0.29800000","1720.30000000",1779408899999,"512.70000000",3,"50.60000000","15.12940000","0"],[1779408900000,"0.29800000","0.29900000","0.29800000","0.29900000","838.80000000",1779409799999,"250.52120000",3,"558.80000000","167.08120000","0"],[1779409800000,"0.29800000","0.29800000","0.29800000","0.29800000","2746.60000000",1779410699999,"818.48680000",2,"2746.60000000","818.48680000","0"],[1779410700000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779411599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779411600000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779412499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779412500000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779413399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779413400000,"0.29800000","0.29800000","0.29800000","0.29800000","798.60000000",1779414299999,"237.98280000",3,"0.00000000","0.00000000","0"],[1779414300000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779415199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779415200000,"0.29800000","0.29800000","0.29800000","0.29800000","850.00000000",1779416099999,"253.30000000",7,"0.00000000","0.00000000","0"],[1779416100000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779416999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779417000000,"0.29800000","0.29800000","0.29800000","0.29800000","87.10000000",1779417899999,"25.95580000",1,"87.10000000","25.95580000","0"],[1779417900000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779418799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779418800000,"0.29900000","0.29900000","0.29900000","0.29900000","41.10000000",1779419699999,"12.28890000",1,"41.10000000","12.28890000","0"],[1779419700000,"0.29800000","0.29800000","0.29800000","0.29800000","3211.00000000",1779420599999,"956.87800000",1,"3211.00000000","956.87800000","0"],[1779420600000,"0.29800000","0.29800000","0.29800000","0.29800000","46.00000000",1779421499999,"13.70800000",1,"0.00000000","0.00000000","0"],[1779421500000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779422399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779422400000,"0.29900000","0.29900000","0.29800000","0.29800000","4236.30000000",1779423299999,"1266.62410000",5,"4206.70000000","1257.80330000","0"],[1779423300000,"0.29900000","0.29900000","0.29800000","0.29900000","3884.40000000",1779424199999,"1160.69480000",19,"1299.70000000","388.61030000","0"],[1779424200000,"0.30000000","0.30000000","0.30000000","0.30000000","33.40000000",1779425099999,"10.02000000",1,"33.40000000","10.02000000","0"],[1779425100000,"0.29900000","0.29900000","0.29900000","0.29900000","82.00000000",1779425999999,"24.51800000",1,"0.00000000","0.00000000","0"],[1779426000000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779426899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779426900000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779427799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779427800000,"0.29900000","0.29900000","0.29900000","0.29900000","118.80000000",1779428699999,"35.52120000",2,"0.00000000","0.00000000","0"],[1779428700000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779429599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779429600000,"0.30000000","0.30000000","0.29900000","0.29900000","112.20000000",1779430499999,"33.59170000",2,"43.90000000","13.17000000","0"],[1779430500000,"0.29900000","0.29900000","0.29900000","0.29900000","902.60000000",1779431399999,"269.87740000",3,"0.00000000","0.00000000","0"],[1779431400000,"0.30000000","0.30000000","0.30000000","0.30000000","450.00000000",1779432299999,"135.00000000",1,"450.00000000","135.00000000","0"],[1779432300000,"0.29900000","0.30000000","0.29900000","0.30000000","7465.10000000",1779433199999,"2239.49070000",8,"7425.80000000","2227.74000000","0"],[1779433200000,"0.30000000","0.30100000","0.30000000","0.30100000","5230.40000000",1779434099999,"1572.68820000",15,"2553.80000000","767.36780000","0"],[1779434100000,"0.30100000","0.30200000","0.30100000","0.30200000","12212.90000000",1779434999999,"3688.21010000",14,"6794.00000000","2051.78800000","0"],[1779435000000,"0.30200000","0.30300000","0.30200000","0.30200000","6561.50000000",1779435899999,"1981.61240000",14,"56.00000000","16.95140000","0"],[1779435900000,"0.30100000","0.30100000","0.30100000","0.30100000","18.00000000",1779436799999,"5.41800000",1,"0.00000000","0.00000000","0"],[1779436800000,"0.30100000","0.30200000","0.30100000","0.30200000","781.70000000",1779437699999,"235.99170000",3,"700.00000000","211.40000000","0"],[1779437700000,"0.30100000","0.30100000","0.30100000","0.30100000","93.30000000",1779438599999,"28.08330000",2,"0.00000000","0.00000000","0"],[1779438600000,"0.30200000","0.30200000","0.30100000","0.30100000","4457.70000000",1779439499999,"1342.04420000",7,"276.50000000","83.50300000","0"],[1779439500000,"0.30000000","0.30000000","0.30000000","0.30000000","16021.00000000",1779440399999,"4806.30000000",37,"198.50000000","59.55000000","0"],[1779440400000,"0.30000000","0.30000000","0.30000000","0.30000000","5304.50000000",1779441299999,"1591.35000000",11,"5304.50000000","1591.35000000","0"],[1779441300000,"0.30000000","0.30000000","0.30000000","0.30000000","0.00000000",1779442199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779442200000,"0.29900000","0.29900000","0.29800000","0.29800000","2068.30000000",1779443099999,"617.21010000",9,"0.00000000","0.00000000","0"],[1779443100000,"0.29900000","0.29900000","0.29900000","0.29900000","1223.90000000",1779443999999,"365.94610000",3,"1223.90000000","365.94610000","0"],[1779444000000,"0.29900000","0.29900000","0.29900000","0.29900000","465.30000000",1779444899999,"139.12470000",3,"465.30000000","139.12470000","0"],[1779444900000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779445799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779445800000,"0.30000000","0.30000000","0.29900000","0.29900000","1559.00000000",1779446699999,"467.40200000",3,"1261.00000000","378.30000000","0"],[1779446700000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779447599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779447600000,"0.30000000","0.30000000","0.30000000","0.30000000","21.80000000",1779448499999,"6.54000000",1,"21.80000000","6.54000000","0"],[1779448500000,"0.29900000","0.29900000","0.29800000","0.29800000","1494.90000000",1779449399999,"446.86480000",9,"0.00000000","0.00000000","0"],[1779449400000,"0.29900000","0.29900000","0.29900000","0.29900000","21.40000000",1779450299999,"6.39860000",1,"21.40000000","6.39860000","0"],[1779450300000,"0.29900000","0.29900000","0.29900000","0.29900000","67.70000000",1779451199999,"20.24230000",1,"67.70000000","20.24230000","0"],[1779451200000,"0.29800000","0.30000000","0.29800000","0.30000000","85.30000000",1779452099999,"25.49840000",2,"39.50000000","11.85000000","0"],[1779452100000,"0.29900000","0.30000000","0.29900000","0.29900000","693.30000000",1779452999999,"207.53970000",3,"333.80000000","100.04920000","0"],[1779453000000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779453899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779453900000,"0.30000000","0.30100000","0.30000000","0.30100000","150.00000000",1779454799999,"45.07100000",2,"150.00000000","45.07100000","0"],[1779454800000,"0.30000000","0.30000000","0.30000000","0.30000000","134.60000000",1779455699999,"40.38000000",1,"134.60000000","40.38000000","0"],[1779455700000,"0.30100000","0.30100000","0.30100000","0.30100000","1852.20000000",1779456599999,"557.51220000",4,"666.80000000","200.70680000","0"],[1779456600000,"0.30000000","0.30000000","0.30000000","0.30000000","84.10000000",1779457499999,"25.23000000",2,"0.00000000","0.00000000","0"],[1779457500000,"0.30000000","0.30000000","0.30000000","0.30000000","134.50000000",1779458399999,"40.35000000",1,"0.00000000","0.00000000","0"],[1779458400000,"0.29900000","0.29900000","0.29800000","0.29800000","2309.90000000",1779459299999,"689.31980000",5,"0.00000000","0.00000000","0"],[1779459300000,"0.29800000","0.29900000","0.29800000","0.29900000","396.90000000",1779460199999,"118.44270000",2,"166.50000000","49.78350000","0"],[1779460200000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779461099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779461100000,"0.29700000","0.29800000","0.29700000","0.29700000","1439.50000000",1779461999999,"427.55250000",6,"21.00000000","6.25800000","0"],[1779462000000,"0.29700000","0.29700000","0.29700000","0.29700000","106.20000000",1779462899999,"31.54140000",1,"0.00000000","0.00000000","0"],[1779462900000,"0.29700000","0.29700000","0.29700000","0.29700000","108.10000000",1779463799999,"32.10570000",3,"0.00000000","0.00000000","0"],[1779463800000,"0.29800000","0.29800000","0.29800000","0.29800000","3114.00000000",1779464699999,"927.97200000",3,"3114.00000000","927.97200000","0"],[1779464700000,"0.29800000","0.29800000","0.29800000","0.29800000","635.00000000",1779465599999,"189.23000000",2,"635.00000000","189.23000000","0"],[1779465600000,"0.29700000","0.29700000","0.29600000","0.29600000","223.20000000",1779466499999,"66.27040000",6,"0.00000000","0.00000000","0"],[1779466500000,"0.29700000","0.29700000","0.29700000","0.29700000","904.30000000",1779467399999,"268.57710000",3,"904.30000000","268.57710000","0"],[1779467400000,"0.29700000","0.29700000","0.29600000","0.29600000","890.60000000",1779468299999,"264.42170000",4,"804.10000000","238.81770000","0"],[1779468300000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779469199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779469200000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779470099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779470100000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779470999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779471000000,"0.29800000","0.29800000","0.29800000","0.29800000","128.30000000",1779471899999,"38.23340000",1,"0.00000000","0.00000000","0"],[1779471900000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779472799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779472800000,"0.29600000","0.29600000","0.29600000","0.29600000","752.90000000",1779473699999,"222.85840000",3,"0.00000000","0.00000000","0"],[1779473700000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779474599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779474600000,"0.29600000","0.29700000","0.29500000","0.29700000","7211.90000000",1779475499999,"2136.29620000",13,"6921.00000000","2050.46050000","0"],[1779475500000,"0.29500000","0.29600000","0.29400000","0.29400000","24694.60000000",1779476399999,"7279.88600000",19,"20727.00000000","6111.53140000","0"],[1779476400000,"0.29500000","0.30100000","0.29000000","0.29300000","490651.60000000",1779477299999,"145253.72960000",608,"224335.40000000","66134.19470000","0"],[1779477300000,"0.29300000","0.29300000","0.29200000","0.29200000","3905.60000000",1779478199999,"1140.84780000",11,"412.60000000","120.89180000","0"],[1779478200000,"0.29100000","0.29100000","0.28900000","0.29000000","37767.80000000",1779479099999,"10951.94540000",96,"23164.50000000","6719.13690000","0"],[1779479100000,"0.29100000","0.29100000","0.29100000","0.29100000","1173.60000000",1779479999999,"341.51760000",1,"1173.60000000","341.51760000","0"],[1779480000000,"0.29200000","0.29200000","0.29200000","0.29200000","5663.20000000",1779480899999,"1653.65440000",11,"0.00000000","0.00000000","0"],[1779480900000,"0.29100000","0.29200000","0.29100000","0.29200000","503.90000000",1779481799999,"146.86260000",4,"227.70000000","66.48840000","0"],[1779481800000,"0.29200000","0.29200000","0.29100000","0.29200000","13048.20000000",1779482699999,"3809.53740000",19,"12511.20000000","3653.27040000","0"],[1779482700000,"0.29300000","0.29300000","0.29300000","0.29300000","2443.90000000",1779483599999,"716.06270000",11,"1440.90000000","422.18370000","0"],[1779483600000,"0.29300000","0.29400000","0.29200000","0.29300000","15294.90000000",1779484499999,"4488.41360000",22,"9341.60000000","2744.98670000","0"],[1779484500000,"0.29300000","0.29300000","0.29300000","0.29300000","6246.20000000",1779485399999,"1830.13660000",9,"1444.00000000","423.09200000","0"],[1779485400000,"0.29300000","0.29400000","0.29300000","0.29300000","5666.00000000",1779486299999,"1660.26110000",4,"123.10000000","36.19140000","0"],[1779486300000,"0.29300000","0.29300000","0.29300000","0.29300000","169.80000000",1779487199999,"49.75140000",1,"169.80000000","49.75140000","0"],[1779487200000,"0.29200000","0.29200000","0.29100000","0.29200000","14949.10000000",1779488099999,"4364.39320000",22,"446.00000000","130.23200000","0"],[1779488100000,"0.29200000","0.29200000","0.29200000","0.29200000","1555.80000000",1779488999999,"454.29360000",2,"20.60000000","6.01520000","0"],[1779489000000,"0.29200000","0.29200000","0.29200000","0.29200000","1943.30000000",1779489899999,"567.44360000",4,"1943.30000000","567.44360000","0"],[1779489900000,"0.29100000","0.29200000","0.29100000","0.29100000","6588.40000000",1779490799999,"1921.50740000",22,"4283.00000000","1250.63600000","0"],[1779490800000,"0.29100000","0.29200000","0.29100000","0.29100000","2901.50000000",1779491699999,"845.65670000",31,"1320.20000000","385.49840000","0"],[1779491700000,"0.29100000","0.29100000","0.29000000","0.29000000","5882.80000000",1779492599999,"1711.81950000",42,"0.00000000","0.00000000","0"],[1779492600000,"0.29000000","0.29200000","0.29000000","0.29200000","656.30000000",1779493499999,"191.10010000",7,"438.40000000","127.90910000","0"],[1779493500000,"0.29100000","0.29100000","0.28800000","0.29100000","40031.70000000",1779494399999,"11587.63640000",44,"22744.20000000","6579.10640000","0"],[1779494400000,"0.29200000","0.37300000","0.29200000","0.32100000","2716451.50000000",1779495299999,"834462.81690000",6776,"1563941.90000000","480939.93840000","0"],[1779495300000,"0.32100000","0.33800000","0.31400000","0.32500000","1377626.10000000",1779496199999,"443203.15190000",2334,"804423.10000000","258979.69910000","0"],[1779496200000,"0.32700000","0.33900000","0.31900000","0.32400000","459935.60000000",1779497099999,"150872.18440000",832,"250848.20000000","82253.27570000","0"],[1779497100000,"0.32500000","0.33100000","0.31900000","0.33000000","301396.80000000",1779497999999,"98257.96480000",437,"193245.70000000","63035.08860000","0"],[1779498000000,"0.32900000","0.33700000","0.31900000","0.32100000","368699.80000000",1779498899999,"120792.42700000",635,"217452.40000000","71328.00410000","0"],[1779498900000,"0.32100000","0.32300000","0.31200000","0.31600000","245599.30000000",1779499799999,"77982.95510000",429,"143659.00000000","45685.74050000","0"],[1779499800000,"0.31600000","0.32300000","0.31300000","0.32200000","99729.90000000",1779500699999,"31642.80220000",185,"60450.50000000","19226.94310000","0"],[1779500700000,"0.32000000","0.34500000","0.31900000","0.34500000","296561.80000000",1779501599999,"96480.19540000",458,"154162.00000000","50276.14450000","0"],[1779501600000,"0.34400000","0.34700000","0.33100000","0.33800000","255215.00000000",1779502499999,"86825.93720000",549,"115944.70000000","39477.75400000","0"],[1779502500000,"0.33800000","0.34000000","0.32900000","0.33500000","115825.50000000",1779503399999,"38889.57800000",305,"51315.20000000","17229.41010000","0"],[1779503400000,"0.33400000","0.33500000","0.32000000","0.32000000","113645.00000000",1779504299999,"37118.61660000",529,"34537.90000000","11245.31480000","0"],[1779504300000,"0.32000000","0.32400000","0.31600000","0.31600000","83405.10000000",1779505199999,"26631.17020000",199,"29633.90000000","9511.14980000","0"],[1779505200000,"0.31600000","0.33100000","0.31500000","0.32600000","118587.50000000",1779506099999,"38365.11730000",231,"84604.30000000","27334.94970000","0"],[1779506100000,"0.32500000","0.32800000","0.32300000","0.32600000","108117.40000000",1779506999999,"35164.02860000",133,"61814.70000000","20115.29000000","0"],[1779507000000,"0.32600000","0.33900000","0.32600000","0.33200000","103313.10000000",1779507899999,"34281.01480000",184,"51974.30000000","17252.06430000","0"],[1779507900000,"0.33300000","0.34000000","0.33000000","0.33600000","63505.90000000",1779508799999,"21271.53340000",222,"31808.90000000","10645.45080000","0"],[1779508800000,"0.33400000","0.33900000","0.33200000","0.33400000","65353.00000000",1779509699999,"21875.23610000",142,"24775.20000000","8305.80550000","0"],[1779509700000,"0.33600000","0.34500000","0.32700000","0.32800000","198187.30000000",1779510599999,"66740.33500000",343,"102513.80000000","34558.26980000","0"],[1779510600000,"0.32800000","0.32900000","0.31900000","0.32100000","87045.00000000",1779511499999,"28057.41780000",229,"40183.20000000","12978.08590000","0"],[1779511500000,"0.32100000","0.33400000","0.32000000","0.32500000","114519.20000000",1779512399999,"37241.05630000",330,"77286.90000000","25111.71580000","0"],[1779512400000,"0.32600000","0.33200000","0.32500000","0.32500000","65053.70000000",1779513299999,"21291.84920000",177,"27251.60000000","8948.59940000","0"],[1779513300000,"0.32500000","0.34100000","0.32400000","0.33700000","183541.00000000",1779514199999,"61521.42320000",396,"72281.90000000","24210.17030000","0"],[1779514200000,"0.33800000","0.34800000","0.33500000","0.34500000","227868.20000000",1779515099999,"77879.25120000",537,"106411.30000000","36371.72570000","0"],[1779515100000,"0.34300000","0.37500000","0.34300000","0.35100000","543193.10000000",1779515999999,"194277.34800000",1609,"300280.60000000","107566.92020000","0"],[1779516000000,"0.35000000","0.35900000","0.33900000","0.35300000","279327.30000000",1779516899999,"98016.49070000",772,"112187.60000000","39408.77290000","0"],[1779516900000,"0.35200000","0.35800000","0.33300000","0.35700000","376344.50000000",1779517799999,"128862.04230000",1195,"147655.30000000","50779.41240000","0"],[1779517800000,"0.35700000","0.36500000","0.34700000","0.36000000","362169.40000000",1779518699999,"129645.99130000",1006,"129411.40000000","46485.52050000","0"],[1779518700000,"0.35900000","0.37200000","0.35400000","0.36000000","331565.30000000",1779519599999,"120181.83110000",811,"182166.30000000","66111.16900000","0"],[1779519600000,"0.36000000","0.37000000","0.34200000","0.35200000","275539.10000000",1779520499999,"97530.05380000",960,"95454.40000000","34034.81390000","0"],[1779520500000,"0.35100000","0.35400000","0.34400000","0.34900000","115377.70000000",1779521399999,"40139.17020000",333,"36902.80000000","12922.23340000","0"],[1779521400000,"0.34700000","0.35300000","0.34000000","0.34100000","202190.00000000",1779522299999,"69584.02820000",654,"98641.40000000","34050.50050000","0"],[1779522300000,"0.34100000","0.34900000","0.33200000","0.33400000","292430.50000000",1779523199999,"98612.40920000",789,"109403.70000000","37048.90040000","0"],[1779523200000,"0.33300000","0.35400000","0.33000000","0.33500000","334329.30000000",1779524099999,"112740.50910000",868,"151871.60000000","51312.18490000","0"],[1779524100000,"0.33500000","0.33900000","0.33200000","0.33600000","77070.10000000",1779524999999,"25808.38010000",315,"24732.20000000","8319.66330000","0"],[1779525000000,"0.33600000","0.33700000","0.32000000","0.32300000","265126.60000000",1779525899999,"87154.62380000",688,"95167.90000000","31356.91780000","0"],[1779525900000,"0.32300000","0.32600000","0.31900000","0.32200000","81291.40000000",1779526799999,"26198.06620000",201,"32293.30000000","10426.11310000","0"],[1779526800000,"0.32200000","0.32400000","0.31900000","0.32300000","71197.80000000",1779527699999,"22884.91860000",196,"21715.30000000","7000.41570000","0"],[1779527700000,"0.32100000","0.32900000","0.31800000","0.32500000","102049.90000000",1779528599999,"32970.25600000",299,"57928.50000000","18806.94740000","0"],[1779528600000,"0.32700000","0.33000000","0.32200000","0.32300000","108692.00000000",1779529499999,"35327.35070000",234,"40316.80000000","13167.91380000","0"],[1779529500000,"0.32300000","0.32600000","0.32300000","0.32600000","35985.50000000",1779530399999,"11660.31610000",62,"24362.80000000","7905.02530000","0"],[1779530400000,"0.32400000","0.32700000","0.32300000","0.32500000","59439.50000000",1779531299999,"19300.27560000",77,"21799.00000000","7092.28540000","0"],[1779531300000,"0.32400000","0.32500000","0.32100000","0.32400000","47511.30000000",1779532199999,"15347.59670000",99,"25651.40000000","8290.50440000","0"],[1779532200000,"0.32300000","0.32800000","0.32200000","0.32800000","32131.10000000",1779533099999,"10460.80750000",62,"16372.30000000","5344.95450000","0"],[1779533100000,"0.32800000","0.33400000","0.32200000","0.33400000","147186.50000000",1779533999999,"48308.11520000",308,"77738.20000000","25597.97570000","0"],[1779534000000,"0.33200000","0.33300000","0.32400000","0.32400000","61605.10000000",1779534899999,"20131.59410000",108,"17591.50000000","5738.61940000","0"],[1779534900000,"0.32500000","0.33000000","0.32300000","0.32900000","81874.00000000",1779535799999,"26833.13770000",134,"48458.00000000","15924.26730000","0"],[1779535800000,"0.33000000","0.33000000","0.32100000","0.32100000","71912.40000000",1779536699999,"23300.14530000",132,"28215.70000000","9161.54500000","0"],[1779536700000,"0.32200000","0.32300000","0.32100000","0.32100000","57582.20000000",1779537599999,"18543.68370000",78,"18437.70000000","5952.49540000","0"],[1779537600000,"0.32100000","0.32400000","0.31900000","0.32100000","41543.10000000",1779538499999,"13342.68380000",77,"12916.40000000","4164.29400000","0"],[1779538500000,"0.32100000","0.33000000","0.32000000","0.32600000","89211.40000000",1779539399999,"28929.06270000",185,"68427.90000000","22227.06810000","0"],[1779539400000,"0.32700000","0.32700000","0.32300000","0.32600000","37914.40000000",1779540299999,"12320.57870000",68,"20727.50000000","6754.41220000","0"],[1779540300000,"0.32600000","0.32700000","0.32200000","0.32300000","57251.40000000",1779541199999,"18607.18400000",108,"19055.90000000","6226.13230000","0"],[1779541200000,"0.32400000","0.32400000","0.31400000","0.31800000","175688.70000000",1779542099999,"55863.47960000",492,"59973.40000000","19098.92090000","0"],[1779542100000,"0.31700000","0.31800000","0.31100000","0.31600000","77821.50000000",1779542999999,"24474.96800000",173,"31296.70000000","9872.03050000","0"],[1779543000000,"0.31500000","0.32000000","0.31500000","0.32000000","12482.00000000",1779543899999,"3951.16730000",61,"7965.70000000","2528.43800000","0"],[1779543900000,"0.31900000","0.32300000","0.31700000","0.32000000","64245.70000000",1779544799999,"20571.91440000",134,"50859.70000000","16304.58170000","0"],[1779544800000,"0.32000000","0.32100000","0.31700000","0.31700000","16199.20000000",1779545699999,"5160.00050000",68,"933.40000000","298.47660000","0"],[1779545700000,"0.31700000","0.32100000","0.31600000","0.32100000","32204.10000000",1779546599999,"10242.11130000",122,"18503.00000000","5911.08250000","0"],[1779546600000,"0.32100000","0.32500000","0.31900000","0.32200000","31508.10000000",1779547499999,"10153.76180000",112,"18382.60000000","5941.71900000","0"],[1779547500000,"0.32200000","0.32200000","0.31700000","0.31800000","72077.70000000",1779548399999,"23008.66500000",285,"9833.90000000","3150.88370000","0"],[1779548400000,"0.31800000","0.32000000","0.31800000","0.31900000","27384.60000000",1779549299999,"8739.82890000",118,"9303.90000000","2971.80500000","0"],[1779549300000,"0.31900000","0.32000000","0.31000000","0.31200000","107700.70000000",1779550199999,"33850.10580000",397,"39712.20000000","12503.33740000","0"],[1779550200000,"0.31400000","0.31400000","0.31100000","0.31200000","68710.20000000",1779551099999,"21480.03880000",224,"18141.10000000","5681.18570000","0"],[1779551100000,"0.31400000","0.31400000","0.31100000","0.31300000","93479.20000000",1779551999999,"29230.86470000",355,"38281.00000000","11992.84020000","0"],[1779552000000,"0.31200000","0.31500000","0.31100000","0.31300000","60275.20000000",1779552899999,"18850.71850000",140,"24599.20000000","7708.57580000","0"],[1779552900000,"0.31200000","0.31400000","0.30900000","0.30900000","60941.80000000",1779553799999,"18978.85750000",190,"20445.10000000","6385.53410000","0"],[1779553800000,"0.31100000","0.31200000","0.31000000","0.31200000","165837.20000000",1779554699999,"51420.03560000",200,"138657.00000000","42988.89300000","0"],[1779554700000,"0.31000000","0.31200000","0.31000000","0.31200000","3683.10000000",1779555599999,"1146.77500000",13,"2602.80000000","811.88200000","0"],[1779555600000,"0.31200000","0.31200000","0.31000000","0.31000000","13004.10000000",1779556499999,"4038.94280000",29,"3189.70000000","992.19080000","0"],[1779556500000,"0.31000000","0.31100000","0.31000000","0.31000000","9248.40000000",1779557399999,"2874.61960000",25,"7615.60000000","2368.45160000","0"],[1779557400000,"0.31000000","0.31100000","0.30900000","0.31000000","10092.90000000",1779558299999,"3129.45000000",25,"1726.50000000","536.94150000","0"],[1779558300000,"0.31100000","0.31200000","0.31000000","0.31100000","6333.40000000",1779559199999,"1971.87530000",20,"6215.00000000","1935.07960000","0"],[1779559200000,"0.31200000","0.31200000","0.31100000","0.31200000","9574.20000000",1779560099999,"2986.40050000",33,"8211.00000000","2561.83200000","0"],[1779560100000,"0.31300000","0.31300000","0.31100000","0.31200000","9168.70000000",1779560999999,"2858.13310000",31,"1510.00000000","471.68970000","0"],[1779561000000,"0.31100000","0.31300000","0.31100000","0.31300000","11252.50000000",1779561899999,"3517.34820000",45,"10356.10000000","3238.56780000","0"],[1779561900000,"0.31300000","0.31400000","0.31300000","0.31400000","29840.80000000",1779562799999,"9357.11170000",71,"16941.30000000","5319.56820000","0"],[1779562800000,"0.31400000","0.31500000","0.31300000","0.31500000","26019.50000000",1779563699999,"8173.60210000",109,"22581.90000000","7097.50660000","0"],[1779563700000,"0.31500000","0.31500000","0.31300000","0.31300000","17716.80000000",1779564599999,"5565.16150000",69,"9860.00000000","3101.16770000","0"],[1779564600000,"0.31300000","0.31300000","0.31200000","0.31200000","13410.60000000",1779565499999,"4195.83110000",142,"11267.90000000","3526.85270000","0"],[1779565500000,"0.31200000","0.31300000","0.31200000","0.31300000","15076.70000000",1779566399999,"4711.72410000",49,"7793.70000000","2439.42810000","0"],[1779566400000,"0.31300000","0.31500000","0.31200000","0.31400000","25788.70000000",1779567299999,"8067.25950000",179,"14082.90000000","4414.98930000","0"],[1779567300000,"0.31400000","0.31800000","0.31400000","0.31600000","52940.80000000",1779568199999,"16726.82210000",135,"33241.20000000","10505.88570000","0"],[1779568200000,"0.31600000","0.31900000","0.31600000","0.31800000","22844.60000000",1779569099999,"7251.89350000",114,"16566.80000000","5259.81480000","0"],[1779569100000,"0.31700000","0.31800000","0.31700000","0.31700000","12883.60000000",1779569999999,"4093.29550000",41,"4704.30000000","1495.96740000","0"],[1779570000000,"0.31800000","0.31900000","0.31700000","0.31800000","39735.70000000",1779570899999,"12601.10050000",41,"4080.10000000","1297.48810000","0"],[1779570900000,"0.31800000","0.32000000","0.31800000","0.31900000","13470.90000000",1779571799999,"4298.03670000",40,"11834.70000000","3777.15170000","0"],[1779571800000,"0.31900000","0.31900000","0.31700000","0.31800000","23193.70000000",1779572699999,"7375.50750000",70,"11699.10000000","3729.63210000","0"],[1779572700000,"0.31800000","0.31900000","0.31700000","0.31700000","16191.80000000",1779573599999,"5149.84130000",49,"8073.80000000","2571.94840000","0"],[1779573600000,"0.31800000","0.31800000","0.31500000","0.31700000","10432.10000000",1779574499999,"3299.34090000",37,"3412.00000000","1083.21180000","0"],[1779574500000,"0.31700000","0.31900000","0.31500000","0.31500000","58683.20000000",1779575399999,"18575.91430000",130,"32964.30000000","10471.17950000","0"],[1779575400000,"0.31500000","0.31500000","0.31300000","0.31300000","11934.00000000",1779576299999,"3746.56640000",29,"2340.00000000","736.50560000","0"],[1779576300000,"0.31400000","0.31500000","0.31300000","0.31500000","5732.90000000",1779577199999,"1803.86010000",17,"5046.40000000","1588.98560000","0"],[1779577200000,"0.31500000","0.31500000","0.31400000","0.31500000","1421.40000000",1779578099999,"447.44450000",6,"1124.90000000","354.34350000","0"],[1779578100000,"0.31500000","0.31600000","0.31400000","0.31600000","12991.80000000",1779578999999,"4092.71810000",26,"12641.70000000","3982.78670000","0"],[1779579000000,"0.31600000","0.31700000","0.31400000","0.31700000","20336.70000000",1779579899999,"6424.21730000",49,"18555.60000000","5863.70460000","0"],[1779579900000,"0.31600000","0.31900000","0.31300000","0.31800000","96997.10000000",1779580799999,"30734.33270000",266,"73622.00000000","23355.92250000","0"],[1779580800000,"0.31700000","0.34100000","0.31500000","0.33500000","569237.80000000",1779581699999,"187124.58050000",997,"320532.00000000","105176.24960000","0"],[1779581700000,"0.33500000","0.33700000","0.32800000","0.33100000","146866.80000000",1779582599999,"48957.87740000",206,"54250.80000000","18123.75400000","0"],[1779582600000,"0.33100000","0.33100000","0.32400000","0.32800000","122350.10000000",1779583499999,"40112.96710000",323,"69187.90000000","22678.38350000","0"],[1779583500000,"0.32800000","0.32800000","0.32400000","0.32600000","32958.50000000",1779584399999,"10757.15280000",90,"7080.90000000","2308.37340000","0"],[1779584400000,"0.32600000","0.32600000","0.32000000","0.32100000","90314.50000000",1779585299999,"29014.17240000",153,"37181.80000000","11974.47430000","0"],[1779585300000,"0.32000000","0.32400000","0.31800000","0.32000000","130733.70000000",1779586199999,"41954.60410000",329,"52489.30000000","16896.21670000","0"],[1779586200000,"0.32000000","0.32300000","0.31700000","0.32000000","97158.50000000",1779587099999,"31056.99450000",219,"49200.20000000","15758.76640000","0"],[1779587100000,"0.31900000","0.31900000","0.31300000","0.31700000","87273.10000000",1779587999999,"27549.13200000",175,"44129.30000000","13959.38870000","0"],[1779588000000,"0.31700000","0.32000000","0.31500000","0.31900000","63710.40000000",1779588899999,"20235.97510000",137,"18207.20000000","5771.72720000","0"],[1779588900000,"0.31900000","0.31900000","0.31400000","0.31400000","30654.90000000",1779589799999,"9686.66080000",68,"6265.50000000","1985.88610000","0"],[1779589800000,"0.31500000","0.31600000","0.31300000","0.31400000","32557.10000000",1779590699999,"10229.01380000",173,"12057.40000000","3791.90690000","0"],[1779590700000,"0.31400000","0.31500000","0.31400000","0.31400000","23503.80000000",1779591599999,"7389.95410000",38,"3142.30000000","987.58210000","0"],[1779591600000,"0.31400000","0.31500000","0.31300000","0.31500000","4298.80000000",1779592499999,"1350.07100000",22,"1318.00000000","414.16470000","0"],[1779592500000,"0.31500000","0.32000000","0.31500000","0.31500000","38706.30000000",1779593399999,"12290.91940000",108,"30918.60000000","9822.60250000","0"],[1779593400000,"0.31500000","0.31500000","0.31500000","0.31500000","2472.90000000",1779594299999,"778.96350000",22,"1259.20000000","396.64800000","0"],[1779594300000,"0.31500000","0.31500000","0.31300000","0.31300000","14639.90000000",1779595199999,"4598.06640000",35,"4370.80000000","1375.50930000","0"],[1779595200000,"0.31300000","0.31400000","0.31100000","0.31200000","28144.90000000",1779596099999,"8788.55970000",48,"12546.50000000","3926.59050000","0"],[1779596100000,"0.31200000","0.31300000","0.31100000","0.31300000","17224.70000000",1779596999999,"5362.50260000",36,"1854.40000000","578.67680000","0"],[1779597000000,"0.31200000","0.31300000","0.31200000","0.31300000","13928.60000000",1779597899999,"4346.66950000",27,"1350.60000000","422.33350000","0"],[1779597900000,"0.31300000","0.31300000","0.31300000","0.31300000","9716.40000000",1779598799999,"3041.23320000",10,"9580.20000000","2998.60260000","0"],[1779598800000,"0.31200000","0.31300000","0.31200000","0.31200000","1822.70000000",1779599699999,"569.05200000",17,"369.60000000","115.68480000","0"],[1779599700000,"0.31200000","0.31300000","0.31200000","0.31200000","7343.40000000",1779600599999,"2292.72790000",30,"6072.10000000","1896.08230000","0"],[1779600600000,"0.31100000","0.31200000","0.31000000","0.31100000","45537.10000000",1779601499999,"14169.72680000",83,"27553.10000000","8577.27260000","0"],[1779601500000,"0.31200000","0.31200000","0.31000000","0.31100000","13777.90000000",1779602399999,"4284.03820000",38,"10543.50000000","3280.68030000","0"],[1779602400000,"0.31200000","0.31300000","0.31100000","0.31200000","13320.80000000",1779603299999,"4156.05730000",34,"10769.40000000","3360.08480000","0"],[1779603300000,"0.31200000","0.31300000","0.31100000","0.31100000","6208.30000000",1779604199999,"1937.62960000",17,"3515.70000000","1099.04690000","0"],[1779604200000,"0.31200000","0.31200000","0.31000000","0.31100000","23254.40000000",1779605099999,"7236.93770000",46,"12028.30000000","3745.68650000","0"],[1779605100000,"0.31100000","0.31200000","0.31100000","0.31100000","3327.60000000",1779605999999,"1034.96450000",12,"1401.30000000","435.88520000","0"],[1779606000000,"0.31200000","0.31200000","0.31000000","0.31000000","32508.50000000",1779606899999,"10099.20410000",39,"9473.70000000","2951.74130000","0"],[1779606900000,"0.30900000","0.31100000","0.30900000","0.30900000","16783.30000000",1779607799999,"5194.12960000",44,"7230.80000000","2240.93950000","0"],[1779607800000,"0.31000000","0.31100000","0.30900000","0.31100000","11755.60000000",1779608699999,"3650.42500000",47,"9984.90000000","3101.56430000","0"],[1779608700000,"0.31100000","0.31700000","0.31100000","0.31200000","180671.60000000",1779609599999,"56559.90960000",440,"128124.00000000","40085.11600000","0"],[1779609600000,"0.31300000","0.31300000","0.31100000","0.31300000","11944.50000000",1779610499999,"3726.61200000",27,"5170.70000000","1613.89720000","0"],[1779610500000,"0.31200000","0.31300000","0.31200000","0.31300000","22930.20000000",1779611399999,"7155.65320000",35,"2644.50000000","826.51480000","0"],[1779611400000,"0.31200000","0.31300000","0.31100000","0.31100000","24980.20000000",1779612299999,"7794.06380000",21,"2581.90000000","808.13470000","0"],[1779612300000,"0.31000000","0.31300000","0.31000000","0.31300000","7136.40000000",1779613199999,"2226.59260000",12,"7117.70000000","2220.79560000","0"],[1779613200000,"0.31100000","0.31200000","0.30900000","0.31200000","60371.70000000",1779614099999,"18748.39330000",61,"13585.50000000","4234.17220000","0"],[1779614100000,"0.31200000","0.31300000","0.31100000","0.31100000","4226.50000000",1779614999999,"1315.54240000",12,"758.20000000","236.58060000","0"],[1779615000000,"0.31100000","0.31300000","0.31100000","0.31300000","22866.60000000",1779615899999,"7137.65140000",35,"12065.00000000","3768.30800000","0"],[1779615900000,"0.31200000","0.31300000","0.31200000","0.31300000","23714.30000000",1779616799999,"7415.21470000",34,"12549.20000000","3927.89960000","0"],[1779616800000,"0.31300000","0.31300000","0.31200000","0.31200000","7263.30000000",1779617699999,"2267.23370000",16,"1084.10000000","339.32330000","0"],[1779617700000,"0.31200000","0.31300000","0.31200000","0.31200000","3177.20000000",1779618599999,"991.30230000",5,"15.90000000","4.97670000","0"],[1779618600000,"0.31200000","0.31200000","0.31100000","0.31100000","12443.40000000",1779619499999,"3882.08010000",19,"31.10000000","9.70320000","0"],[1779619500000,"0.31200000","0.31200000","0.31100000","0.31200000","8823.00000000",1779620399999,"2748.15100000",33,"8027.00000000","2500.59500000","0"],[1779620400000,"0.31100000","0.31100000","0.30900000","0.31000000","71659.80000000",1779621299999,"22243.35660000",47,"1361.50000000","422.06500000","0"],[1779621300000,"0.30900000","0.30900000","0.30700000","0.30900000","32332.60000000",1779622199999,"9971.53300000",62,"15306.00000000","4725.71380000","0"],[1779622200000,"0.30700000","0.31000000","0.30700000","0.31000000","12043.60000000",1779623099999,"3729.15860000",27,"10744.80000000","3329.11760000","0"],[1779623100000,"0.31000000","0.31000000","0.30800000","0.30800000","2500.00000000",1779623999999,"771.50360000",6,"69.90000000","21.66900000","0"],[1779624000000,"0.30800000","0.30800000","0.30800000","0.30800000","12758.60000000",1779624899999,"3929.64880000",16,"1585.30000000","488.27240000","0"],[1779624900000,"0.30800000","0.30900000","0.30700000","0.30800000","11561.90000000",1779625799999,"3561.11770000",30,"5965.20000000","1837.36210000","0"],[1779625800000,"0.30800000","0.30800000","0.30700000","0.30700000","3862.60000000",1779626699999,"1188.27180000",44,"2453.60000000","755.70880000","0"],[1779626700000,"0.30800000","0.31000000","0.30800000","0.31000000","6169.70000000",1779627599999,"1903.48180000",11,"5393.60000000","1663.66690000","0"],[1779627600000,"0.31000000","0.31000000","0.30600000","0.30600000","156102.70000000",1779628499999,"47849.23310000",149,"71920.70000000","22018.51160000","0"],[1779628500000,"0.30600000","0.30700000","0.30600000","0.30700000","13090.40000000",1779629399999,"4006.80790000",34,"1145.50000000","351.66850000","0"],[1779629400000,"0.30600000","0.30700000","0.30600000","0.30600000","8775.40000000",1779630299999,"2685.75160000",52,"8053.20000000","2464.75840000","0"],[1779630300000,"0.30700000","0.30700000","0.30500000","0.30600000","43097.20000000",1779631199999,"13218.04700000",66,"39009.60000000","11968.76420000","0"],[1779631200000,"0.30600000","0.30600000","0.30300000","0.30300000","20377.60000000",1779632099999,"6198.93420000",42,"5731.40000000","1746.22300000","0"],[1779632100000,"0.30300000","0.30400000","0.30100000","0.30400000","23907.80000000",1779632999999,"7222.70460000",43,"9103.20000000","2760.55630000","0"],[1779633000000,"0.30400000","0.30500000","0.30400000","0.30500000","1129.30000000",1779633899999,"344.00720000",5,"1129.30000000","344.00720000","0"],[1779633900000,"0.30500000","0.30500000","0.30300000","0.30400000","9371.60000000",1779634799999,"2853.21670000",29,"185.10000000","56.37860000","0"],[1779634800000,"0.30400000","0.30600000","0.30300000","0.30500000","9936.60000000",1779635699999,"3028.21580000",38,"5741.10000000","1752.87210000","0"],[1779635700000,"0.30500000","0.30500000","0.30300000","0.30400000","6181.90000000",1779636599999,"1879.78460000",51,"1794.00000000","547.17000000","0"],[1779636600000,"0.30500000","0.30500000","0.30400000","0.30500000","16251.50000000",1779637499999,"4945.67990000",80,"6622.40000000","2018.43350000","0"],[1779637500000,"0.30500000","0.30500000","0.30500000","0.30500000","0.00000000",1779638399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779638400000,"0.30600000","0.30600000","0.30300000","0.30400000","27114.70000000",1779639299999,"8268.31120000",133,"11943.30000000","3652.40520000","0"],[1779639300000,"0.30500000","0.30700000","0.30500000","0.30700000","13760.80000000",1779640199999,"4213.80420000",53,"12443.10000000","3811.25000000","0"],[1779640200000,"0.30700000","0.30700000","0.30600000","0.30700000","4665.60000000",1779641099999,"1432.31790000",20,"4644.30000000","1425.80010000","0"],[1779641100000,"0.30700000","0.30700000","0.30600000","0.30600000","27437.90000000",1779641999999,"8410.82810000",77,"16170.80000000","4962.35560000","0"],[1779642000000,"0.30600000","0.30700000","0.30600000","0.30700000","2201.90000000",1779642899999,"675.40330000",20,"1449.20000000","444.32440000","0"],[1779642900000,"0.30700000","0.30800000","0.30600000","0.30700000","15765.30000000",1779643799999,"4838.86530000",30,"11952.00000000","3669.28400000","0"],[1779643800000,"0.30700000","0.30800000","0.30700000","0.30800000","11870.80000000",1779644699999,"3647.79560000",41,"11555.20000000","3550.90640000","0"],[1779644700000,"0.30800000","0.30900000","0.30700000","0.30700000","2386.20000000",1779645599999,"734.46230000",14,"386.90000000","119.22460000","0"],[1779645600000,"0.30800000","0.30800000","0.30700000","0.30700000","53.90000000",1779646499999,"16.56850000",2,"53.90000000","16.56850000","0"],[1779646500000,"0.30700000","0.30800000","0.30700000","0.30700000","9014.90000000",1779647399999,"2767.62290000",14,"6876.30000000","2111.07270000","0"],[1779647400000,"0.30700000","0.30700000","0.30600000","0.30700000","3248.20000000",1779648299999,"996.82830000",7,"1422.40000000","436.67680000","0"],[1779648300000,"0.30600000","0.30600000","0.30400000","0.30400000","30618.00000000",1779649199999,"9339.75160000",31,"4641.60000000","1411.04640000","0"],[1779649200000,"0.30500000","0.30500000","0.30400000","0.30500000","12894.10000000",1779650099999,"3924.12610000",41,"3808.00000000","1159.91560000","0"],[1779650100000,"0.30500000","0.30600000","0.30500000","0.30600000","435.20000000",1779650999999,"132.89940000",3,"163.40000000","50.00040000","0"],[1779651000000,"0.30600000","0.30600000","0.30500000","0.30500000","2795.00000000",1779651899999,"855.24700000",6,"2772.00000000","848.23200000","0"],[1779651900000,"0.30600000","0.30600000","0.30500000","0.30600000","5586.50000000",1779652799999,"1709.45210000",14,"5484.70000000","1678.31820000","0"],[1779652800000,"0.30600000","0.30600000","0.30400000","0.30400000","5930.40000000",1779653699999,"1807.67960000",16,"748.00000000","228.14000000","0"],[1779653700000,"0.30500000","0.30600000","0.30500000","0.30600000","9223.40000000",1779654599999,"2818.80210000",17,"7241.70000000","2214.38360000","0"],[1779654600000,"0.30500000","0.30600000","0.30500000","0.30500000","11741.90000000",1779655499999,"3587.06160000",38,"7460.20000000","2281.14310000","0"],[1779655500000,"0.30500000","0.30500000","0.30300000","0.30400000","9120.90000000",1779656399999,"2774.93410000",73,"8083.30000000","2459.74190000","0"],[1779656400000,"0.30300000","0.30500000","0.30300000","0.30400000","14444.60000000",1779657299999,"4390.46510000",78,"7161.70000000","2179.09080000","0"],[1779657300000,"0.30400000","0.30500000","0.30400000","0.30400000","14830.50000000",1779658199999,"4508.55000000",69,"8556.90000000","2601.37560000","0"],[1779658200000,"0.30300000","0.30300000","0.29900000","0.30000000","54564.70000000",1779659099999,"16445.10380000",109,"22630.60000000","6824.30780000","0"],[1779659100000,"0.30000000","0.30200000","0.29900000","0.30000000","41888.70000000",1779659999999,"12586.72190000",44,"32748.20000000","9841.19470000","0"],[1779660000000,"0.30000000","0.30300000","0.30000000","0.30300000","4883.60000000",1779660899999,"1471.39850000",12,"3794.20000000","1142.66310000","0"],[1779660900000,"0.30300000","0.30400000","0.30300000","0.30400000","17684.60000000",1779661799999,"5365.23700000",28,"5157.10000000","1567.75840000","0"],[1779661800000,"0.30400000","0.30400000","0.30400000","0.30400000","168.50000000",1779662699999,"51.22400000",1,"168.50000000","51.22400000","0"],[1779662700000,"0.30400000","0.30400000","0.30400000","0.30400000","2351.80000000",1779663599999,"714.94720000",9,"1540.80000000","468.40320000","0"],[1779663600000,"0.30400000","0.30600000","0.30400000","0.30500000","6681.80000000",1779664499999,"2034.56960000",37,"5660.50000000","1723.14300000","0"],[1779664500000,"0.30400000","0.30500000","0.30400000","0.30500000","11204.50000000",1779665399999,"3410.09980000",11,"3931.80000000","1199.19900000","0"],[1779665400000,"0.30600000","0.30600000","0.30400000","0.30400000","4552.60000000",1779666299999,"1388.70980000",10,"200.70000000","61.41420000","0"],[1779666300000,"0.30500000","0.30700000","0.30500000","0.30700000","7207.40000000",1779667199999,"2204.79210000",19,"5590.60000000","1710.10930000","0"],[1779667200000,"0.30700000","0.30700000","0.30200000","0.30300000","74654.60000000",1779668099999,"22652.68000000",93,"39679.40000000","12041.22740000","0"],[1779668100000,"0.30300000","0.30400000","0.30300000","0.30300000","37400.70000000",1779668999999,"11339.51450000",67,"11546.90000000","3501.38030000","0"],[1779669000000,"0.30400000","0.30500000","0.30200000","0.30300000","20564.20000000",1779669899999,"6233.09740000",41,"9853.70000000","2994.08360000","0"],[1779669900000,"0.30300000","0.30300000","0.30200000","0.30300000","10358.20000000",1779670799999,"3128.71270000",10,"536.30000000","162.49890000","0"],[1779670800000,"0.30300000","0.30300000","0.30200000","0.30200000","13947.00000000",1779671699999,"4212.08700000",26,"813.20000000","245.67940000","0"],[1779671700000,"0.30200000","0.30300000","0.30200000","0.30200000","30729.60000000",1779672599999,"9280.46840000",83,"14705.70000000","4441.25060000","0"],[1779672600000,"0.30200000","0.30300000","0.30100000","0.30200000","29749.00000000",1779673499999,"8983.87470000",40,"13991.60000000","4225.50450000","0"],[1779673500000,"0.30100000","0.30300000","0.30100000","0.30200000","21077.00000000",1779674399999,"6364.93100000",26,"7916.30000000","2390.74940000","0"],[1779674400000,"0.30200000","0.30400000","0.30100000","0.30400000","92760.50000000",1779675299999,"28078.78770000",86,"90693.20000000","27453.97420000","0"],[1779675300000,"0.30300000","0.30400000","0.30300000","0.30400000","9078.80000000",1779676199999,"2751.00490000",8,"128.50000000","39.06400000","0"],[1779676200000,"0.30300000","0.30400000","0.30300000","0.30400000","11545.70000000",1779677099999,"3508.84240000",21,"10495.30000000","3190.57120000","0"],[1779677100000,"0.30400000","0.30400000","0.30400000","0.30400000","21675.60000000",1779677999999,"6589.38240000",32,"21675.60000000","6589.38240000","0"],[1779678000000,"0.30400000","0.30400000","0.30400000","0.30400000","102.50000000",1779678899999,"31.16000000",1,"102.50000000","31.16000000","0"],[1779678900000,"0.30400000","0.30400000","0.30400000","0.30400000","13503.80000000",1779679799999,"4105.15520000",15,"360.10000000","109.47040000","0"],[1779679800000,"0.30300000","0.30400000","0.30300000","0.30300000","224.10000000",1779680699999,"68.04170000",5,"139.40000000","42.37760000","0"],[1779680700000,"0.30400000","0.30400000","0.30300000","0.30300000","107.10000000",1779681599999,"32.54140000",2,"90.10000000","27.39040000","0"],[1779681600000,"0.30300000","0.30300000","0.30300000","0.30300000","1714.80000000",1779682499999,"519.58440000",3,"0.00000000","0.00000000","0"],[1779682500000,"0.30300000","0.30400000","0.30300000","0.30300000","1783.70000000",1779683399999,"540.58910000",3,"128.00000000","38.91200000","0"],[1779683400000,"0.30400000","0.30600000","0.30400000","0.30400000","19640.70000000",1779684299999,"5989.76330000",28,"19534.40000000","5957.44810000","0"],[1779684300000,"0.30500000","0.30500000","0.30500000","0.30500000","3513.30000000",1779685199999,"1071.55650000",8,"1515.70000000","462.28850000","0"],[1779685200000,"0.30600000","0.30600000","0.30500000","0.30500000","19603.60000000",1779686099999,"5998.65040000",23,"9560.00000000","2925.36000000","0"],[1779686100000,"0.30600000","0.30600000","0.30600000","0.30600000","1012.00000000",1779686999999,"309.67200000",2,"1012.00000000","309.67200000","0"],[1779687000000,"0.30500000","0.30500000","0.30500000","0.30500000","22880.50000000",1779687899999,"6978.55250000",21,"3050.30000000","930.34150000","0"],[1779687900000,"0.30500000","0.30600000","0.30500000","0.30500000","13093.80000000",1779688799999,"3994.31420000",15,"12081.20000000","3685.47120000","0"],[1779688800000,"0.30500000","0.30500000","0.30400000","0.30400000","10891.00000000",1779689699999,"3310.89850000",22,"6204.30000000","1886.14170000","0"],[1779689700000,"0.30500000","0.30500000","0.30300000","0.30300000","32525.40000000",1779690599999,"9866.17070000",340,"3098.10000000","938.86470000","0"],[1779690600000,"0.30300000","0.30400000","0.30200000","0.30300000","19527.00000000",1779691499999,"5920.71120000",137,"13315.10000000","4036.57390000","0"],[1779691500000,"0.30200000","0.30400000","0.30200000","0.30300000","11624.80000000",1779692399999,"3522.31100000",38,"9929.70000000","3008.73190000","0"],[1779692400000,"0.30400000","0.30400000","0.30400000","0.30400000","36.00000000",1779693299999,"10.94400000",1,"36.00000000","10.94400000","0"],[1779693300000,"0.30300000","0.30300000","0.30200000","0.30200000","20706.10000000",1779694199999,"6273.47420000",16,"639.40000000","193.73820000","0"],[1779694200000,"0.30200000","0.30200000","0.30200000","0.30200000","35998.60000000",1779695099999,"10871.57720000",919,"0.00000000","0.00000000","0"],[1779695100000,"0.30200000","0.30200000","0.30100000","0.30200000","75900.40000000",1779695999999,"22921.88780000",1842,"14923.20000000","4506.80640000","0"],[1779696000000,"0.30200000","0.30400000","0.30200000","0.30400000","15506.00000000",1779696899999,"4695.52420000",14,"10499.60000000","3181.94860000","0"],[1779696900000,"0.30400000","0.30400000","0.30400000","0.30400000","6611.70000000",1779697799999,"2009.95680000",9,"6611.70000000","2009.95680000","0"],[1779697800000,"0.30400000","0.30500000","0.30400000","0.30500000","10483.20000000",1779698699999,"3187.70770000",18,"10056.90000000","3058.11250000","0"],[1779698700000,"0.30500000","0.30600000","0.30400000","0.30400000","19623.20000000",1779699599999,"5984.43660000",93,"1306.10000000","398.46150000","0"],[1779699600000,"0.30500000","0.30600000","0.30500000","0.30500000","5927.90000000",1779700499999,"1810.21860000",24,"4731.00000000","1444.85660000","0"],[1779700500000,"0.30600000","0.30600000","0.30400000","0.30400000","5140.50000000",1779701399999,"1562.88790000",11,"18.00000000","5.50800000","0"],[1779701400000,"0.30500000","0.30500000","0.30400000","0.30400000","2690.90000000",1779702299999,"818.22430000",14,"190.70000000","58.16350000","0"],[1779702300000,"0.30500000","0.30500000","0.30400000","0.30400000","4870.10000000",1779703199999,"1484.82350000",24,"1123.60000000","342.69800000","0"],[1779703200000,"0.30500000","0.30600000","0.30400000","0.30600000","12741.10000000",1779704099999,"3887.50350000",17,"10193.30000000","3111.41180000","0"],[1779704100000,"0.30600000","0.30700000","0.30500000","0.30600000","14656.00000000",1779704999999,"4474.08730000",30,"10341.20000000","3156.60330000","0"],[1779705000000,"0.30500000","0.30600000","0.30400000","0.30500000","4966.20000000",1779705899999,"1516.23650000",10,"3183.10000000","973.10080000","0"],[1779705900000,"0.30500000","0.30600000","0.30500000","0.30600000","16077.50000000",1779706799999,"4905.51340000",47,"2856.00000000","872.95590000","0"],[1779706800000,"0.30500000","0.30600000","0.30400000","0.30500000","7053.00000000",1779707699999,"2151.15940000",19,"1020.50000000","311.28380000","0"],[1779707700000,"0.30600000","0.30600000","0.30500000","0.30600000","1265.90000000",1779708599999,"387.25810000",6,"1158.60000000","354.53160000","0"],[1779708600000,"0.30600000","0.30700000","0.30600000","0.30600000","11717.30000000",1779709499999,"3589.17370000",28,"9884.20000000","3028.24510000","0"],[1779709500000,"0.30600000","0.30600000","0.30400000","0.30400000","3022.40000000",1779710399999,"924.71140000",5,"99.20000000","30.35520000","0"],[1779710400000,"0.30400000","0.30400000","0.30400000","0.30400000","3011.50000000",1779711299999,"915.49600000",13,"0.00000000","0.00000000","0"],[1779711300000,"0.30400000","0.30500000","0.30400000","0.30500000","1635.80000000",1779712199999,"498.84720000",4,"1564.00000000","477.02000000","0"],[1779712200000,"0.30400000","0.30500000","0.30400000","0.30400000","1163.20000000",1779713099999,"353.67680000",5,"64.00000000","19.52000000","0"],[1779713100000,"0.30500000","0.30500000","0.30400000","0.30500000","11894.90000000",1779713999999,"3627.92560000",34,"7398.40000000","2256.51200000","0"],[1779714000000,"0.30500000","0.30700000","0.30500000","0.30500000","4102.00000000",1779714899999,"1254.65440000",46,"1255.70000000","384.01410000","0"],[1779714900000,"0.30600000","0.30600000","0.30600000","0.30600000","32.50000000",1779715799999,"9.94500000",1,"32.50000000","9.94500000","0"],[1779715800000,"0.30500000","0.30500000","0.30400000","0.30500000","6462.40000000",1779716699999,"1969.59760000",17,"2784.50000000","849.27250000","0"],[1779716700000,"0.30500000","0.30500000","0.30400000","0.30500000","2487.40000000",1779717599999,"757.82090000",10,"1651.30000000","503.64650000","0"],[1779717600000,"0.30500000","0.30800000","0.30500000","0.30600000","18870.30000000",1779718499999,"5791.04710000",39,"13100.30000000","4021.05770000","0"],[1779718500000,"0.30600000","0.30800000","0.30600000","0.30600000","8998.60000000",1779719399999,"2755.97070000",25,"1942.20000000","596.71230000","0"],[1779719400000,"0.30700000","0.30800000","0.30700000","0.30700000","7486.30000000",1779720299999,"2304.25650000",19,"7301.40000000","2247.49220000","0"],[1779720300000,"0.30700000","0.31000000","0.30700000","0.30900000","163656.40000000",1779721199999,"50522.27260000",193,"140297.40000000","43317.94280000","0"],[1779721200000,"0.30800000","0.30900000","0.30700000","0.30700000","36264.50000000",1779722099999,"11148.87330000",53,"3601.20000000","1106.17880000","0"],[1779722100000,"0.30600000","0.30600000","0.30500000","0.30600000","14692.70000000",1779722999999,"4495.29930000",21,"9841.00000000","3011.34600000","0"],[1779723000000,"0.30600000","0.30600000","0.30600000","0.30600000","2760.20000000",1779723899999,"844.62120000",12,"1914.70000000","585.89820000","0"],[1779723900000,"0.30500000","0.30600000","0.30500000","0.30500000","11306.60000000",1779724799999,"3451.60900000",19,"3096.00000000","947.37600000","0"],[1779724800000,"0.30500000","0.30500000","0.30400000","0.30400000","25833.40000000",1779725699999,"7854.69670000",38,"1104.60000000","336.12620000","0"],[1779725700000,"0.30500000","0.30500000","0.30400000","0.30400000","329.10000000",1779726599999,"100.12290000",3,"76.50000000","23.33250000","0"],[1779726600000,"0.30500000","0.30500000","0.30500000","0.30500000","4894.50000000",1779727499999,"1492.82250000",14,"4894.50000000","1492.82250000","0"],[1779727500000,"0.30600000","0.30600000","0.30400000","0.30400000","1027.60000000",1779728399999,"313.39930000",5,"19.70000000","6.02820000","0"],[1779728400000,"0.30400000","0.30500000","0.30400000","0.30400000","17930.50000000",1779729299999,"5457.90110000",25,"7029.10000000","2143.87550000","0"],[1779729300000,"0.30400000","0.30400000","0.30300000","0.30400000","7612.80000000",1779730199999,"2314.23550000",13,"3149.30000000","957.38720000","0"],[1779730200000,"0.30400000","0.30400000","0.30300000","0.30400000","7271.70000000",1779731099999,"2210.28760000",11,"1125.80000000","342.24320000","0"],[1779731100000,"0.30500000","0.30500000","0.30300000","0.30400000","20329.60000000",1779731999999,"6180.86670000",22,"12332.30000000","3749.85550000","0"],[1779732000000,"0.30400000","0.30500000","0.30400000","0.30500000","4978.40000000",1779732899999,"1515.65290000",7,"1162.10000000","354.44050000","0"],[1779732900000,"0.30400000","0.30400000","0.30400000","0.30400000","32.70000000",1779733799999,"9.94080000",1,"0.00000000","0.00000000","0"],[1779733800000,"0.30500000","0.30500000","0.30500000","0.30500000","1705.50000000",1779734699999,"520.17750000",3,"1705.50000000","520.17750000","0"],[1779734700000,"0.30500000","0.30500000","0.30400000","0.30400000","959.50000000",1779735599999,"291.76970000",7,"81.70000000","24.91850000","0"],[1779735600000,"0.30300000","0.30400000","0.30300000","0.30400000","9271.30000000",1779736499999,"2817.01120000",9,"7807.30000000","2373.41920000","0"],[1779736500000,"0.30400000","0.30500000","0.30400000","0.30400000","270.50000000",1779737399999,"82.27970000",4,"47.70000000","14.54850000","0"],[1779737400000,"0.30400000","0.30400000","0.30300000","0.30300000","864.70000000",1779738299999,"262.84590000",2,"0.00000000","0.00000000","0"],[1779738300000,"0.30400000","0.30400000","0.30300000","0.30300000","2150.70000000",1779739199999,"651.75130000",2,"89.20000000","27.11680000","0"],[1779739200000,"0.30300000","0.30300000","0.30300000","0.30300000","0.00000000",1779740099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779740100000,"0.30400000","0.30400000","0.30400000","0.30400000","3021.90000000",1779740999999,"918.65760000",3,"3021.90000000","918.65760000","0"],[1779741000000,"0.30300000","0.30300000","0.30300000","0.30300000","2009.70000000",1779741899999,"608.93910000",4,"0.00000000","0.00000000","0"],[1779741900000,"0.30300000","0.30300000","0.30200000","0.30200000","24261.80000000",1779742799999,"7344.70770000",15,"33.00000000","9.99900000","0"],[1779742800000,"0.30200000","0.30200000","0.30000000","0.30100000","17633.30000000",1779743699999,"5306.25720000",20,"10089.00000000","3036.80600000","0"],[1779743700000,"0.30100000","0.30100000","0.30000000","0.30000000","32574.50000000",1779744599999,"9800.52450000",23,"28174.50000000","8480.52450000","0"],[1779744600000,"0.30100000","0.30100000","0.30000000","0.30000000","9644.30000000",1779745499999,"2902.08430000",7,"8794.30000000","2647.08430000","0"],[1779745500000,"0.30000000","0.30000000","0.30000000","0.30000000","147.00000000",1779746399999,"44.10000000",2,"0.00000000","0.00000000","0"],[1779746400000,"0.30000000","0.30000000","0.29900000","0.30000000","18535.70000000",1779747299999,"5554.88740000",18,"11486.60000000","3445.98000000","0"],[1779747300000,"0.29900000","0.30000000","0.29900000","0.30000000","1900.00000000",1779748199999,"569.10000000",3,"1000.00000000","300.00000000","0"],[1779748200000,"0.29900000","0.29900000","0.29700000","0.29800000","56329.20000000",1779749099999,"16797.78080000",35,"30968.60000000","9245.70580000","0"],[1779749100000,"0.29900000","0.29900000","0.29900000","0.29900000","2000.00000000",1779749999999,"598.00000000",2,"2000.00000000","598.00000000","0"],[1779750000000,"0.29800000","0.29800000","0.29800000","0.29800000","360.10000000",1779750899999,"107.30980000",1,"0.00000000","0.00000000","0"],[1779750900000,"0.29900000","0.29900000","0.29800000","0.29800000","24482.60000000",1779751799999,"7296.28470000",19,"469.90000000","140.50010000","0"],[1779751800000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779752699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779752700000,"0.29900000","0.29900000","0.29800000","0.29800000","1063.40000000",1779753599999,"317.89320000",3,"1000.00000000","299.00000000","0"],[1779753600000,"0.29900000","0.29900000","0.29800000","0.29800000","1510.00000000",1779754499999,"450.04680000",4,"66.80000000","19.97320000","0"],[1779754500000,"0.29800000","0.29800000","0.29600000","0.29600000","52193.90000000",1779755399999,"15473.92130000",24,"38724.20000000","11484.67980000","0"],[1779755400000,"0.29600000","0.29700000","0.29600000","0.29600000","16418.80000000",1779756299999,"4862.46480000",21,"11505.90000000","3408.24640000","0"],[1779756300000,"0.29600000","0.29600000","0.29400000","0.29500000","30363.30000000",1779757199999,"8949.82070000",37,"18933.30000000","5584.89760000","0"],[1779757200000,"0.29500000","0.29600000","0.29500000","0.29600000","28391.80000000",1779758099999,"8375.89570000",25,"12009.20000000","3543.02870000","0"],[1779758100000,"0.29500000","0.29500000","0.29500000","0.29500000","5761.50000000",1779758999999,"1699.64250000",5,"1660.80000000","489.93600000","0"],[1779759000000,"0.29400000","0.29500000","0.29400000","0.29500000","1167.80000000",1779759899999,"343.64940000",3,"316.20000000","93.27900000","0"],[1779759900000,"0.29500000","0.29500000","0.29500000","0.29500000","11767.40000000",1779760799999,"3471.38300000",13,"11767.40000000","3471.38300000","0"],[1779760800000,"0.29500000","0.29700000","0.29400000","0.29600000","45361.60000000",1779761699999,"13405.05190000",47,"32338.10000000","9554.32270000","0"],[1779761700000,"0.29500000","0.29700000","0.29500000","0.29700000","1296.90000000",1779762599999,"384.86570000",7,"1116.70000000","331.65990000","0"],[1779762600000,"0.29600000","0.29700000","0.29600000","0.29600000","7124.30000000",1779763499999,"2112.75760000",6,"3964.80000000","1177.54560000","0"],[1779763500000,"0.29600000","0.29700000","0.29600000","0.29700000","19457.30000000",1779764399999,"5759.40990000",9,"1086.60000000","321.68270000","0"],[1779764400000,"0.29600000","0.29600000","0.29600000","0.29600000","1584.00000000",1779765299999,"468.86400000",3,"1584.00000000","468.86400000","0"],[1779765300000,"0.29600000","0.29600000","0.29500000","0.29600000","5154.90000000",1779766199999,"1523.65040000",51,"2954.90000000","874.65040000","0"],[1779766200000,"0.29600000","0.29600000","0.29600000","0.29600000","172.70000000",1779767099999,"51.11920000",3,"147.60000000","43.68960000","0"],[1779767100000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779767999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779768000000,"0.29600000","0.29700000","0.29500000","0.29600000","16974.10000000",1779768899999,"5024.25380000",11,"4372.00000000","1294.15940000","0"],[1779768900000,"0.29600000","0.29700000","0.29600000","0.29700000","15887.40000000",1779769799999,"4704.77770000",15,"15862.40000000","4697.37770000","0"],[1779769800000,"0.29700000","0.29700000","0.29700000","0.29700000","1482.70000000",1779770699999,"440.36190000",4,"105.60000000","31.36320000","0"],[1779770700000,"0.29800000","0.29800000","0.29700000","0.29800000","3657.20000000",1779771599999,"1089.76660000",8,"3578.20000000","1066.30360000","0"],[1779771600000,"0.29700000","0.29800000","0.29700000","0.29800000","17752.90000000",1779772499999,"5289.98860000",29,"17377.30000000","5178.43540000","0"],[1779772500000,"0.29800000","0.29800000","0.29700000","0.29800000","5216.70000000",1779773399999,"1554.38970000",11,"5029.80000000","1498.88040000","0"],[1779773400000,"0.29800000","0.29800000","0.29800000","0.29800000","9047.20000000",1779774299999,"2696.06560000",12,"9047.20000000","2696.06560000","0"],[1779774300000,"0.29700000","0.29700000","0.29700000","0.29700000","2480.30000000",1779775199999,"736.64910000",2,"0.00000000","0.00000000","0"],[1779775200000,"0.29800000","0.29800000","0.29800000","0.29800000","2079.80000000",1779776099999,"619.78040000",2,"2079.80000000","619.78040000","0"],[1779776100000,"0.29800000","0.29800000","0.29800000","0.29800000","2772.10000000",1779776999999,"826.08580000",4,"2772.10000000","826.08580000","0"],[1779777000000,"0.29700000","0.29700000","0.29700000","0.29700000","29.50000000",1779777899999,"8.76150000",1,"0.00000000","0.00000000","0"],[1779777900000,"0.29800000","0.29800000","0.29800000","0.29800000","172.70000000",1779778799999,"51.46460000",2,"172.70000000","51.46460000","0"],[1779778800000,"0.29800000","0.29800000","0.29600000","0.29600000","38223.70000000",1779779699999,"11356.24210000",26,"5386.00000000","1603.65140000","0"],[1779779700000,"0.29700000","0.29700000","0.29700000","0.29700000","1756.00000000",1779780599999,"521.53200000",3,"1756.00000000","521.53200000","0"],[1779780600000,"0.29600000","0.29700000","0.29600000","0.29700000","15557.60000000",1779781499999,"4605.91740000",22,"867.80000000","257.73660000","0"],[1779781500000,"0.29600000","0.29600000","0.29600000","0.29600000","34.90000000",1779782399999,"10.33040000",1,"0.00000000","0.00000000","0"],[1779782400000,"0.29600000","0.29700000","0.29500000","0.29600000","43027.90000000",1779783299999,"12736.49810000",12,"39163.70000000","11593.17540000","0"],[1779783300000,"0.29600000","0.29600000","0.29600000","0.29600000","6512.10000000",1779784199999,"1927.58160000",8,"0.00000000","0.00000000","0"],[1779784200000,"0.29700000","0.29700000","0.29600000","0.29600000","1941.40000000",1779785099999,"576.52950000",6,"1875.10000000","556.90470000","0"],[1779785100000,"0.29600000","0.29600000","0.29600000","0.29600000","2226.40000000",1779785999999,"659.01440000",4,"0.00000000","0.00000000","0"],[1779786000000,"0.29600000","0.29600000","0.29600000","0.29600000","8472.80000000",1779786899999,"2507.94880000",12,"0.00000000","0.00000000","0"],[1779786900000,"0.29600000","0.29600000","0.29500000","0.29500000","76933.60000000",1779787799999,"22718.67870000",52,"25259.10000000","7451.69480000","0"],[1779787800000,"0.29500000","0.29600000","0.29500000","0.29500000","7515.00000000",1779788699999,"2216.95900000",14,"7515.00000000","2216.95900000","0"],[1779788700000,"0.29500000","0.29500000","0.29500000","0.29500000","3408.60000000",1779789599999,"1005.53700000",3,"3408.60000000","1005.53700000","0"],[1779789600000,"0.29400000","0.29500000","0.29400000","0.29500000","2069.20000000",1779790499999,"610.37750000",7,"2032.70000000","599.64650000","0"],[1779790500000,"0.29500000","0.29700000","0.29500000","0.29700000","9630.70000000",1779791399999,"2850.76910000",11,"9595.70000000","2840.44410000","0"],[1779791400000,"0.29700000","0.29700000","0.29700000","0.29700000","0.00000000",1779792299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779792300000,"0.29700000","0.29700000","0.29700000","0.29700000","714.30000000",1779793199999,"212.14710000",2,"0.00000000","0.00000000","0"],[1779793200000,"0.29700000","0.29700000","0.29600000","0.29600000","18558.20000000",1779794099999,"5507.38540000",27,"233.80000000","69.43860000","0"],[1779794100000,"0.29600000","0.29600000","0.29600000","0.29600000","14729.00000000",1779794999999,"4359.78400000",1,"14729.00000000","4359.78400000","0"],[1779795000000,"0.29500000","0.29500000","0.29500000","0.29500000","236.30000000",1779795899999,"69.70850000",2,"0.00000000","0.00000000","0"],[1779795900000,"0.29500000","0.29600000","0.29500000","0.29600000","525.80000000",1779796799999,"155.46640000",2,"355.40000000","105.19840000","0"],[1779796800000,"0.29500000","0.29600000","0.29400000","0.29400000","6376.50000000",1779797699999,"1880.25170000",13,"2188.70000000","646.58830000","0"],[1779797700000,"0.29500000","0.29500000","0.29500000","0.29500000","35470.30000000",1779798599999,"10463.73850000",15,"35442.20000000","10455.44900000","0"],[1779798600000,"0.29600000","0.29600000","0.29600000","0.29600000","3264.20000000",1779799499999,"966.20320000",3,"3264.20000000","966.20320000","0"],[1779799500000,"0.29500000","0.29500000","0.29500000","0.29500000","3398.00000000",1779800399999,"1002.41000000",4,"0.00000000","0.00000000","0"],[1779800400000,"0.29600000","0.29700000","0.29600000","0.29700000","6197.30000000",1779801299999,"1840.05320000",7,"6197.30000000","1840.05320000","0"],[1779801300000,"0.29600000","0.29600000","0.29500000","0.29500000","9883.00000000",1779802199999,"2923.70440000",23,"0.00000000","0.00000000","0"],[1779802200000,"0.29400000","0.29600000","0.29400000","0.29400000","20850.00000000",1779803099999,"6129.97000000",49,"13604.40000000","3999.76360000","0"],[1779803100000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779803999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779804000000,"0.29600000","0.29600000","0.29500000","0.29500000","1346.30000000",1779804899999,"398.33670000",4,"1178.20000000","348.74720000","0"],[1779804900000,"0.29600000","0.29600000","0.29600000","0.29600000","47.90000000",1779805799999,"14.17840000",1,"0.00000000","0.00000000","0"],[1779805800000,"0.29600000","0.29600000","0.29400000","0.29400000","16942.10000000",1779806699999,"5010.27260000",23,"51.00000000","15.09600000","0"],[1779806700000,"0.29600000","0.29600000","0.29600000","0.29600000","636.00000000",1779807599999,"188.25600000",17,"636.00000000","188.25600000","0"],[1779807600000,"0.29500000","0.29500000","0.29500000","0.29500000","2141.80000000",1779808499999,"631.83100000",15,"1975.90000000","582.89050000","0"],[1779808500000,"0.29500000","0.29500000","0.29400000","0.29400000","1165.50000000",1779809399999,"343.66250000",5,"988.50000000","291.60750000","0"],[1779809400000,"0.29400000","0.29400000","0.29400000","0.29400000","267.20000000",1779810299999,"78.55680000",4,"0.00000000","0.00000000","0"],[1779810300000,"0.29400000","0.29400000","0.29300000","0.29300000","19910.40000000",1779811199999,"5833.78590000",37,"17421.10000000","5104.42100000","0"],[1779811200000,"0.29300000","0.29300000","0.29100000","0.29100000","12010.90000000",1779812099999,"3505.39530000",10,"2545.00000000","745.54260000","0"],[1779812100000,"0.29200000","0.29300000","0.29200000","0.29200000","18492.50000000",1779812999999,"5410.21950000",11,"12683.60000000","3714.02070000","0"],[1779813000000,"0.29200000","0.29200000","0.29200000","0.29200000","6349.90000000",1779813899999,"1854.17080000",6,"1207.00000000","352.44400000","0"],[1779813900000,"0.29100000","0.29100000","0.29100000","0.29100000","33.60000000",1779814799999,"9.77760000",1,"0.00000000","0.00000000","0"],[1779814800000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779815699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779815700000,"0.29100000","0.29100000","0.29000000","0.29000000","22342.70000000",1779816599999,"6487.48180000",30,"16681.80000000","4843.68460000","0"],[1779816600000,"0.28900000","0.29000000","0.28800000","0.28900000","20722.10000000",1779817499999,"5977.76710000",30,"6773.00000000","1957.55870000","0"],[1779817500000,"0.28900000","0.28900000","0.28900000","0.28900000","2173.10000000",1779818399999,"628.02590000",5,"0.00000000","0.00000000","0"],[1779818400000,"0.28900000","0.28900000","0.28900000","0.28900000","2063.20000000",1779819299999,"596.26480000",4,"0.00000000","0.00000000","0"],[1779819300000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779820199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779820200000,"0.28900000","0.28900000","0.28900000","0.28900000","170.70000000",1779821099999,"49.33230000",1,"0.00000000","0.00000000","0"],[1779821100000,"0.28900000","0.29000000","0.28900000","0.28900000","6132.20000000",1779821999999,"1773.16840000",12,"5562.40000000","1608.49620000","0"],[1779822000000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779822899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779822900000,"0.28800000","0.28900000","0.28800000","0.28800000","2217.00000000",1779823799999,"639.85450000",3,"1358.50000000","392.60650000","0"],[1779823800000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779824699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779824700000,"0.28900000","0.29000000","0.28900000","0.29000000","5502.70000000",1779825599999,"1590.30530000",7,"5502.70000000","1590.30530000","0"],[1779825600000,"0.29000000","0.29000000","0.29000000","0.29000000","4259.00000000",1779826499999,"1235.11000000",6,"4259.00000000","1235.11000000","0"],[1779826500000,"0.29000000","0.29000000","0.29000000","0.29000000","12881.30000000",1779827399999,"3735.57700000",4,"12881.30000000","3735.57700000","0"],[1779827400000,"0.28900000","0.28900000","0.28900000","0.28900000","19722.80000000",1779828299999,"5699.88920000",10,"0.00000000","0.00000000","0"],[1779828300000,"0.28900000","0.28900000","0.28900000","0.28900000","19415.00000000",1779829199999,"5610.93500000",11,"19415.00000000","5610.93500000","0"],[1779829200000,"0.28900000","0.28900000","0.28900000","0.28900000","3301.80000000",1779830099999,"954.22020000",12,"0.00000000","0.00000000","0"],[1779830100000,"0.29000000","0.29000000","0.29000000","0.29000000","59.00000000",1779830999999,"17.11000000",1,"59.00000000","17.11000000","0"],[1779831000000,"0.29000000","0.29000000","0.29000000","0.29000000","2839.10000000",1779831899999,"823.33900000",4,"2839.10000000","823.33900000","0"],[1779831900000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779832799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779832800000,"0.28900000","0.28900000","0.28900000","0.28900000","71.60000000",1779833699999,"20.69240000",1,"0.00000000","0.00000000","0"],[1779833700000,"0.28900000","0.28900000","0.28900000","0.28900000","281.20000000",1779834599999,"81.26680000",4,"0.00000000","0.00000000","0"],[1779834600000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779835499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779835500000,"0.29000000","0.29000000","0.28900000","0.28900000","1476.10000000",1779836399999,"426.62860000",4,"35.70000000","10.35300000","0"],[1779836400000,"0.28900000","0.28900000","0.28900000","0.28900000","272.50000000",1779837299999,"78.75250000",6,"272.50000000","78.75250000","0"],[1779837300000,"0.28900000","0.28900000","0.28900000","0.28900000","0.00000000",1779838199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779838200000,"0.28900000","0.28900000","0.28800000","0.28800000","8011.10000000",1779839099999,"2308.96150000",6,"1764.70000000","509.99830000","0"],[1779839100000,"0.28800000","0.28900000","0.28800000","0.28900000","14720.40000000",1779839999999,"4239.90740000",28,"432.20000000","124.90580000","0"],[1779840000000,"0.28700000","0.28900000","0.28700000","0.28900000","1991.60000000",1779840899999,"572.08520000",5,"248.00000000","71.67200000","0"],[1779840900000,"0.28900000","0.28900000","0.28800000","0.28800000","1725.10000000",1779841799999,"498.29390000",3,"1465.10000000","423.41390000","0"],[1779841800000,"0.28900000","0.29000000","0.28800000","0.28900000","59807.30000000",1779842699999,"17286.43710000",17,"59721.60000000","17261.70380000","0"],[1779842700000,"0.29100000","0.29200000","0.29100000","0.29200000","650.00000000",1779843599999,"189.22710000",4,"650.00000000","189.22710000","0"],[1779843600000,"0.29200000","0.29200000","0.29000000","0.29100000","15833.70000000",1779844499999,"4605.78380000",18,"27.30000000","7.97160000","0"],[1779844500000,"0.29000000","0.29000000","0.29000000","0.29000000","10740.90000000",1779845399999,"3114.86100000",4,"10740.90000000","3114.86100000","0"],[1779845400000,"0.29000000","0.29000000","0.29000000","0.29000000","2400.20000000",1779846299999,"696.05800000",8,"0.00000000","0.00000000","0"],[1779846300000,"0.29000000","0.29100000","0.29000000","0.29000000","351.60000000",1779847199999,"101.99840000",5,"34.40000000","10.01040000","0"],[1779847200000,"0.29100000","0.29100000","0.28600000","0.28600000","34449.60000000",1779848099999,"9928.01160000",57,"9358.20000000","2713.86470000","0"],[1779848100000,"0.28700000","0.28700000","0.28600000","0.28600000","45588.20000000",1779848999999,"13050.09380000",20,"34721.70000000","9942.27480000","0"],[1779849000000,"0.28600000","0.28600000","0.28500000","0.28600000","26608.00000000",1779849899999,"7609.67580000",21,"24500.30000000","7007.08580000","0"],[1779849900000,"0.28600000","0.28700000","0.28600000","0.28600000","6736.00000000",1779850799999,"1931.21030000",4,"4714.30000000","1353.00410000","0"],[1779850800000,"0.28700000","0.28700000","0.28600000","0.28600000","14402.10000000",1779851699999,"4126.22700000",10,"11968.00000000","3430.07440000","0"],[1779851700000,"0.28600000","0.28600000","0.28600000","0.28600000","174.80000000",1779852599999,"49.99280000",1,"174.80000000","49.99280000","0"],[1779852600000,"0.28600000","0.28600000","0.28500000","0.28600000","4323.50000000",1779853499999,"1236.49620000",5,"4298.70000000","1229.42820000","0"],[1779853500000,"0.28500000","0.28600000","0.28400000","0.28500000","56997.00000000",1779854399999,"16203.29000000",33,"39535.90000000","11243.70440000","0"],[1779854400000,"0.28400000","0.28600000","0.28400000","0.28500000","5586.20000000",1779855299999,"1592.01080000",12,"5410.40000000","1541.98750000","0"],[1779855300000,"0.28500000","0.28500000","0.28500000","0.28500000","8265.00000000",1779856199999,"2355.52500000",22,"6792.40000000","1935.83400000","0"],[1779856200000,"0.28400000","0.28500000","0.28400000","0.28400000","26698.30000000",1779857099999,"7582.37300000",15,"55.80000000","15.90300000","0"],[1779857100000,"0.28500000","0.28500000","0.28500000","0.28500000","2146.00000000",1779857999999,"611.61000000",4,"2146.00000000","611.61000000","0"],[1779858000000,"0.28400000","0.28400000","0.28400000","0.28400000","900.00000000",1779858899999,"255.60000000",1,"0.00000000","0.00000000","0"],[1779858900000,"0.28400000","0.28500000","0.28400000","0.28500000","15752.80000000",1779859799999,"4488.24890000",11,"14453.70000000","4119.30450000","0"],[1779859800000,"0.28500000","0.28600000","0.28500000","0.28500000","1006.20000000",1779860699999,"287.65170000",3,"884.70000000","253.02420000","0"],[1779860700000,"0.28500000","0.28500000","0.28500000","0.28500000","0.00000000",1779861599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779861600000,"0.28500000","0.28600000","0.28500000","0.28600000","252.90000000",1779862499999,"72.12050000",4,"44.00000000","12.58400000","0"],[1779862500000,"0.28500000","0.28500000","0.28400000","0.28400000","16323.10000000",1779863399999,"4649.81380000",29,"1000.00000000","285.00000000","0"],[1779863400000,"0.28500000","0.28500000","0.28500000","0.28500000","9587.30000000",1779864299999,"2732.38050000",2,"9587.30000000","2732.38050000","0"],[1779864300000,"0.28500000","0.28500000","0.28500000","0.28500000","187.40000000",1779865199999,"53.40900000",1,"0.00000000","0.00000000","0"],[1779865200000,"0.28600000","0.28600000","0.28400000","0.28500000","5386.70000000",1779866099999,"1533.87230000",9,"2586.50000000","737.88640000","0"],[1779866100000,"0.28500000","0.28500000","0.28400000","0.28500000","4100.80000000",1779866999999,"1168.66240000",10,"4035.20000000","1150.03200000","0"],[1779867000000,"0.28500000","0.28500000","0.28500000","0.28500000","887.80000000",1779867899999,"253.02300000",1,"887.80000000","253.02300000","0"],[1779867900000,"0.28500000","0.28500000","0.28400000","0.28400000","2744.80000000",1779868799999,"779.60050000",3,"77.30000000","22.03050000","0"],[1779868800000,"0.28500000","0.28500000","0.28400000","0.28400000","43351.00000000",1779869699999,"12354.28410000",15,"28740.10000000","8190.92850000","0"],[1779869700000,"0.28500000","0.28500000","0.28400000","0.28500000","716.80000000",1779870599999,"203.74980000",7,"178.60000000","50.90100000","0"],[1779870600000,"0.28500000","0.28600000","0.28400000","0.28400000","35814.80000000",1779871499999,"10190.20580000",32,"8455.60000000","2410.12500000","0"],[1779871500000,"0.28500000","0.28500000","0.28300000","0.28400000","46667.20000000",1779872399999,"13244.07860000",29,"11911.70000000","3383.03510000","0"],[1779872400000,"0.28300000","0.28300000","0.28200000","0.28300000","17947.50000000",1779873299999,"5078.32390000",82,"13876.70000000","3927.10610000","0"],[1779873300000,"0.28300000","0.28300000","0.28200000","0.28300000","2926.30000000",1779874199999,"826.31390000",7,"1097.30000000","310.53590000","0"],[1779874200000,"0.28200000","0.28300000","0.28200000","0.28300000","5968.20000000",1779875099999,"1688.96080000",6,"5928.40000000","1677.73720000","0"],[1779875100000,"0.28300000","0.28300000","0.28300000","0.28300000","3836.00000000",1779875999999,"1085.58800000",2,"3836.00000000","1085.58800000","0"],[1779876000000,"0.28300000","0.28400000","0.28200000","0.28400000","14503.00000000",1779876899999,"4104.82080000",63,"10473.30000000","2964.47200000","0"],[1779876900000,"0.28400000","0.28400000","0.28300000","0.28300000","4963.20000000",1779877799999,"1406.91800000",8,"2259.20000000","641.61280000","0"],[1779877800000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779878699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779878700000,"0.28400000","0.28500000","0.28400000","0.28500000","17874.70000000",1779879599999,"5092.38950000",7,"15974.70000000","4552.78950000","0"],[1779879600000,"0.28400000","0.28500000","0.28400000","0.28500000","454.70000000",1779880499999,"129.55950000",3,"424.70000000","121.03950000","0"],[1779880500000,"0.28500000","0.28500000","0.28500000","0.28500000","21.20000000",1779881399999,"6.04200000",1,"21.20000000","6.04200000","0"],[1779881400000,"0.28500000","0.28500000","0.28400000","0.28500000","7978.30000000",1779882299999,"2273.78340000",6,"7946.20000000","2264.66700000","0"],[1779882300000,"0.28500000","0.28500000","0.28300000","0.28300000","29423.80000000",1779883199999,"8337.37660000",64,"1902.50000000","542.21250000","0"],[1779883200000,"0.28400000","0.28400000","0.28300000","0.28300000","5016.90000000",1779884099999,"1419.82450000",7,"3580.90000000","1013.43650000","0"],[1779884100000,"0.28300000","0.28300000","0.28300000","0.28300000","7019.20000000",1779884999999,"1986.43360000",3,"7019.20000000","1986.43360000","0"],[1779885000000,"0.28400000","0.28400000","0.28400000","0.28400000","78.00000000",1779885899999,"22.15200000",1,"0.00000000","0.00000000","0"],[1779885900000,"0.28400000","0.28400000","0.28400000","0.28400000","542.30000000",1779886799999,"154.01320000",5,"0.00000000","0.00000000","0"],[1779886800000,"0.28400000","0.28400000","0.28300000","0.28400000","1741.50000000",1779887699999,"494.32040000",7,"35.20000000","9.99680000","0"],[1779887700000,"0.28400000","0.28400000","0.28400000","0.28400000","0.00000000",1779888599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779888600000,"0.28400000","0.28400000","0.28300000","0.28300000","8060.90000000",1779889499999,"2281.26170000",9,"27.00000000","7.66800000","0"],[1779889500000,"0.28400000","0.28400000","0.28400000","0.28400000","1064.80000000",1779890399999,"302.40320000",1,"1064.80000000","302.40320000","0"],[1779890400000,"0.28500000","0.28600000","0.28500000","0.28500000","10113.80000000",1779891299999,"2887.00840000",25,"4235.60000000","1211.27340000","0"],[1779891300000,"0.28400000","0.28400000","0.28400000","0.28400000","425.50000000",1779892199999,"120.84200000",2,"0.00000000","0.00000000","0"],[1779892200000,"0.28400000","0.28400000","0.28400000","0.28400000","870.00000000",1779893099999,"247.08000000",9,"245.00000000","69.58000000","0"],[1779893100000,"0.28400000","0.28400000","0.28400000","0.28400000","0.00000000",1779893999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779894000000,"0.28500000","0.28500000","0.28500000","0.28500000","15415.90000000",1779894899999,"4393.53150000",11,"13647.60000000","3889.56600000","0"],[1779894900000,"0.28600000","0.28600000","0.28500000","0.28500000","486.30000000",1779895799999,"138.62500000",4,"29.50000000","8.43700000","0"],[1779895800000,"0.28600000","0.28600000","0.28600000","0.28600000","102.10000000",1779896699999,"29.20060000",1,"102.10000000","29.20060000","0"],[1779896700000,"0.28600000","0.28600000","0.28500000","0.28500000","1241.50000000",1779897599999,"354.44850000",5,"621.00000000","177.60600000","0"],[1779897600000,"0.28600000","0.28700000","0.28500000","0.28500000","1379.90000000",1779898499999,"394.65200000",3,"618.10000000","177.39470000","0"],[1779898500000,"0.28600000","0.28600000","0.28600000","0.28600000","1504.00000000",1779899399999,"430.14400000",3,"1504.00000000","430.14400000","0"],[1779899400000,"0.28500000","0.28500000","0.28500000","0.28500000","1226.70000000",1779900299999,"349.60950000",3,"612.90000000","174.67650000","0"],[1779900300000,"0.28500000","0.28500000","0.28500000","0.28500000","108.10000000",1779901199999,"30.80850000",1,"108.10000000","30.80850000","0"],[1779901200000,"0.28400000","0.28400000","0.28300000","0.28300000","2244.10000000",1779902099999,"636.28560000",9,"0.00000000","0.00000000","0"],[1779902100000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779902999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779903000000,"0.28400000","0.28400000","0.28400000","0.28400000","858.00000000",1779903899999,"243.67200000",2,"858.00000000","243.67200000","0"],[1779903900000,"0.28300000","0.28300000","0.28300000","0.28300000","74.20000000",1779904799999,"20.99860000",2,"74.20000000","20.99860000","0"],[1779904800000,"0.28300000","0.28300000","0.28200000","0.28300000","5052.00000000",1779905699999,"1427.70250000",4,"3038.50000000","859.89550000","0"],[1779905700000,"0.28200000","0.28200000","0.28200000","0.28200000","5956.10000000",1779906599999,"1679.62020000",1,"5956.10000000","1679.62020000","0"],[1779906600000,"0.28200000","0.28200000","0.28200000","0.28200000","0.00000000",1779907499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779907500000,"0.28300000","0.28300000","0.28300000","0.28300000","3743.30000000",1779908399999,"1059.35390000",4,"2886.10000000","816.76630000","0"],[1779908400000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779909299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779909300000,"0.28400000","0.28400000","0.28300000","0.28300000","12451.70000000",1779910199999,"3525.09010000",13,"0.00000000","0.00000000","0"],[1779910200000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779911099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779911100000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779911999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779912000000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779912899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779912900000,"0.28400000","0.28400000","0.28400000","0.28400000","460.10000000",1779913799999,"130.66840000",2,"0.00000000","0.00000000","0"],[1779913800000,"0.28500000","0.28500000","0.28300000","0.28300000","5384.80000000",1779914699999,"1534.57080000",2,"5336.20000000","1520.81700000","0"],[1779914700000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779915599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779915600000,"0.28400000","0.28500000","0.28400000","0.28500000","15677.00000000",1779916499999,"4452.70390000",6,"15096.60000000","4287.87030000","0"],[1779916500000,"0.28500000","0.28500000","0.28500000","0.28500000","108.00000000",1779917399999,"30.78000000",2,"108.00000000","30.78000000","0"],[1779917400000,"0.28400000","0.28400000","0.28000000","0.28000000","18909.00000000",1779918299999,"5353.25280000",53,"1432.50000000","405.23830000","0"],[1779918300000,"0.28000000","0.28100000","0.27700000","0.28000000","103626.80000000",1779919199999,"28877.81510000",156,"59438.00000000","16595.21090000","0"],[1779919200000,"0.28000000","0.28000000","0.28000000","0.28000000","4641.10000000",1779920099999,"1299.50800000",5,"4641.10000000","1299.50800000","0"],[1779920100000,"0.27900000","0.28000000","0.27900000","0.27900000","1812.30000000",1779920999999,"506.63170000",4,"51.20000000","14.28480000","0"],[1779921000000,"0.27900000","0.27900000","0.27900000","0.27900000","0.00000000",1779921899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779921900000,"0.28000000","0.28000000","0.28000000","0.28000000","51.60000000",1779922799999,"14.44800000",1,"51.60000000","14.44800000","0"],[1779922800000,"0.28000000","0.28000000","0.28000000","0.28000000","35.60000000",1779923699999,"9.96800000",1,"0.00000000","0.00000000","0"],[1779923700000,"0.27900000","0.27900000","0.27900000","0.27900000","50.70000000",1779924599999,"14.14530000",1,"50.70000000","14.14530000","0"],[1779924600000,"0.28000000","0.28000000","0.27900000","0.27900000","2318.30000000",1779925499999,"648.11340000",7,"1307.70000000","366.15600000","0"],[1779925500000,"0.28000000","0.28000000","0.28000000","0.28000000","43.80000000",1779926399999,"12.26400000",1,"0.00000000","0.00000000","0"],[1779926400000,"0.28000000","0.28100000","0.28000000","0.28100000","4806.20000000",1779927299999,"1349.52850000",34,"3792.50000000","1065.69250000","0"],[1779927300000,"0.28000000","0.28200000","0.28000000","0.28200000","6015.80000000",1779928199999,"1690.53190000",10,"5831.40000000","1638.75440000","0"],[1779928200000,"0.28100000","0.28100000","0.28100000","0.28100000","28.70000000",1779929099999,"8.06470000",1,"0.00000000","0.00000000","0"],[1779929100000,"0.28100000","0.28100000","0.28100000","0.28100000","0.00000000",1779929999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779930000000,"0.28200000","0.28200000","0.28200000","0.28200000","138.90000000",1779930899999,"39.16980000",3,"138.90000000","39.16980000","0"],[1779930900000,"0.28200000","0.28200000","0.28200000","0.28200000","341.60000000",1779931799999,"96.33120000",2,"341.60000000","96.33120000","0"],[1779931800000,"0.28100000","0.28200000","0.28100000","0.28200000","112.00000000",1779932699999,"31.51880000",5,"112.00000000","31.51880000","0"],[1779932700000,"0.28200000","0.28200000","0.28100000","0.28100000","414.20000000",1779933599999,"116.40820000",4,"18.00000000","5.07600000","0"],[1779933600000,"0.28200000","0.28200000","0.28200000","0.28200000","4567.30000000",1779934499999,"1287.97860000",3,"4567.30000000","1287.97860000","0"],[1779934500000,"0.28200000","0.28200000","0.28200000","0.28200000","0.00000000",1779935399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779935400000,"0.28200000","0.28200000","0.28200000","0.28200000","0.00000000",1779936299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779936300000,"0.28200000","0.28200000","0.28200000","0.28200000","227.10000000",1779937199999,"64.04220000",4,"0.00000000","0.00000000","0"],[1779937200000,"0.28100000","0.28100000","0.28100000","0.28100000","80.00000000",1779938099999,"22.48000000",1,"0.00000000","0.00000000","0"],[1779938100000,"0.28000000","0.28000000","0.27800000","0.27800000","45159.70000000",1779938999999,"12583.63150000",42,"17168.80000000","4792.85970000","0"],[1779939000000,"0.27900000","0.27900000","0.27600000","0.27800000","47122.70000000",1779939899999,"13049.21370000",42,"26800.20000000","7424.29270000","0"],[1779939900000,"0.27700000","0.27700000","0.27300000","0.27400000","53661.10000000",1779940799999,"14755.46900000",107,"6725.70000000","1844.01380000","0"],[1779940800000,"0.27400000","0.27400000","0.27100000","0.27200000","12109.80000000",1779941699999,"3301.25360000",57,"6983.30000000","1906.02800000","0"]]}