{"ok":true,"error":"","data":[[1773212400000,"0.03029000","0.03034000","0.03027000","0.03027000","53430.00000000",1773214199999,"1619.80470000",20,"49396.00000000","1497.67802000","0"],[1773214200000,"0.03025000","0.03039000","0.03018000","0.03039000","169247.00000000",1773215999999,"5118.47725000",88,"126186.00000000","3816.69925000","0"],[1773216000000,"0.03038000","0.03060000","0.03029000","0.03042000","234892.00000000",1773217799999,"7150.72768000",204,"167763.00000000","5107.56886000","0"],[1773217800000,"0.03042000","0.03061000","0.03041000","0.03049000","256885.00000000",1773219599999,"7837.23446000",152,"109355.00000000","3333.11227000","0"],[1773219600000,"0.03050000","0.03068000","0.03046000","0.03065000","317130.00000000",1773221399999,"9687.37928000",172,"159517.00000000","4876.46333000","0"],[1773221400000,"0.03064000","0.03072000","0.03055000","0.03058000","331618.00000000",1773223199999,"10156.81673000",154,"116641.00000000","3576.18542000","0"],[1773223200000,"0.03056000","0.03069000","0.03052000","0.03058000","193500.00000000",1773224999999,"5925.09731000",74,"82168.00000000","2516.82424000","0"],[1773225000000,"0.03060000","0.03065000","0.03047000","0.03051000","62845.00000000",1773226799999,"1919.66250000",48,"33330.00000000","1018.02149000","0"],[1773226800000,"0.03046000","0.03057000","0.03044000","0.03050000","23772.00000000",1773228599999,"725.10413000",30,"12337.00000000","376.33552000","0"],[1773228600000,"0.03054000","0.03056000","0.03037000","0.03042000","253450.00000000",1773230399999,"7711.49093000",93,"66365.00000000","2022.59641000","0"],[1773230400000,"0.03041000","0.03058000","0.03037000","0.03058000","71287.00000000",1773232199999,"2169.41081000",45,"37222.00000000","1132.99933000","0"],[1773232200000,"0.03060000","0.03077000","0.03059000","0.03066000","191921.00000000",1773233999999,"5883.92457000",81,"134506.00000000","4122.34103000","0"],[1773234000000,"0.03067000","0.03086000","0.03066000","0.03072000","240055.00000000",1773235799999,"7377.80374000",120,"123518.00000000","3797.50885000","0"],[1773235800000,"0.03074000","0.03091000","0.03052000","0.03069000","151436.00000000",1773237599999,"4645.39437000",72,"23470.00000000","720.52608000","0"],[1773237600000,"0.03077000","0.03090000","0.03066000","0.03085000","58870.00000000",1773239399999,"1813.01446000",50,"33175.00000000","1021.40876000","0"],[1773239400000,"0.03089000","0.03096000","0.03085000","0.03087000","104390.00000000",1773241199999,"3224.43006000",37,"78320.00000000","2418.84177000","0"],[1773241200000,"0.03085000","0.03088000","0.03067000","0.03088000","51640.00000000",1773242999999,"1587.66498000",40,"11646.00000000","357.99616000","0"],[1773243000000,"0.03075000","0.03094000","0.03062000","0.03083000","80866.00000000",1773244799999,"2491.50586000",64,"12797.00000000","394.57459000","0"],[1773244800000,"0.03084000","0.03104000","0.03083000","0.03094000","148916.00000000",1773246599999,"4605.19330000",64,"80577.00000000","2494.70216000","0"],[1773246600000,"0.03100000","0.03100000","0.03087000","0.03089000","85403.00000000",1773248399999,"2643.80126000",55,"18783.00000000","580.93813000","0"],[1773248400000,"0.03094000","0.03097000","0.03086000","0.03088000","153287.00000000",1773250199999,"4737.03471000",93,"4018.00000000","124.18446000","0"],[1773250200000,"0.03093000","0.03093000","0.03071000","0.03089000","277532.00000000",1773251999999,"8551.76043000",104,"23643.00000000","727.94656000","0"],[1773252000000,"0.03091000","0.03103000","0.03089000","0.03090000","131514.00000000",1773253799999,"4072.08799000",72,"17122.00000000","530.52440000","0"],[1773253800000,"0.03090000","0.03101000","0.03075000","0.03099000","97485.00000000",1773255599999,"3011.41655000",87,"29912.00000000","923.69941000","0"],[1773255600000,"0.03099000","0.03150000","0.03086000","0.03146000","2153934.00000000",1773257399999,"67421.35922000",546,"1267667.00000000","39642.52778000","0"],[1773257400000,"0.03145000","0.03165000","0.03119000","0.03145000","3166648.00000000",1773259199999,"99620.01531000",1677,"1997241.00000000","62863.99065000","0"],[1773259200000,"0.03145000","0.03152000","0.03125000","0.03128000","965555.00000000",1773260999999,"30302.21733000",348,"258005.00000000","8095.01498000","0"],[1773261000000,"0.03128000","0.03132000","0.03097000","0.03111000","449223.00000000",1773262799999,"13984.25521000",205,"138940.00000000","4321.68453000","0"],[1773262800000,"0.03113000","0.03128000","0.03103000","0.03110000","217214.00000000",1773264599999,"6762.40921000",120,"44913.00000000","1400.14116000","0"],[1773264600000,"0.03113000","0.03124000","0.03100000","0.03121000","189362.00000000",1773266399999,"5886.79065000",154,"41072.00000000","1277.85992000","0"],[1773266400000,"0.03121000","0.03129000","0.03103000","0.03111000","270135.00000000",1773268199999,"8413.41448000",209,"149070.00000000","4646.38615000","0"],[1773268200000,"0.03113000","0.03121000","0.03101000","0.03115000","254380.00000000",1773269999999,"7918.07020000",149,"100894.00000000","3142.94363000","0"],[1773270000000,"0.03119000","0.03127000","0.03113000","0.03116000","60880.00000000",1773271799999,"1898.83007000",64,"9747.00000000","304.12718000","0"],[1773271800000,"0.03114000","0.03128000","0.03103000","0.03128000","195824.00000000",1773273599999,"6108.30961000",102,"76436.00000000","2384.94922000","0"],[1773273600000,"0.03129000","0.03140000","0.03122000","0.03126000","331058.00000000",1773275399999,"10367.53450000",233,"102602.00000000","3210.29899000","0"],[1773275400000,"0.03130000","0.03154000","0.03130000","0.03148000","105898.00000000",1773277199999,"3324.69676000",87,"75085.00000000","2356.08695000","0"],[1773277200000,"0.03155000","0.03156000","0.03133000","0.03140000","231933.00000000",1773278999999,"7289.23377000",147,"73280.00000000","2304.66712000","0"],[1773279000000,"0.03130000","0.03139000","0.03121000","0.03134000","83842.00000000",1773280799999,"2625.19033000",71,"5112.00000000","159.98944000","0"],[1773280800000,"0.03136000","0.03144000","0.03128000","0.03136000","233264.00000000",1773282599999,"7308.06866000",99,"40490.00000000","1269.22978000","0"],[1773282600000,"0.03137000","0.03139000","0.03079000","0.03094000","544306.00000000",1773284399999,"16903.44236000",225,"167168.00000000","5206.43369000","0"],[1773284400000,"0.03090000","0.03101000","0.03081000","0.03094000","303077.00000000",1773286199999,"9368.43660000",178,"66867.00000000","2065.18839000","0"],[1773286200000,"0.03105000","0.03105000","0.03084000","0.03091000","43815.00000000",1773287999999,"1355.56415000",59,"7870.00000000","243.53989000","0"],[1773288000000,"0.03090000","0.03093000","0.03076000","0.03076000","66540.00000000",1773289799999,"2051.17785000",85,"10707.00000000","330.18700000","0"],[1773289800000,"0.03078000","0.03078000","0.03063000","0.03066000","148294.00000000",1773291599999,"4549.42791000",73,"56337.00000000","1730.55239000","0"],[1773291600000,"0.03060000","0.03063000","0.03036000","0.03047000","266056.00000000",1773293399999,"8114.69345000",126,"61607.00000000","1876.70822000","0"],[1773293400000,"0.03054000","0.03070000","0.03052000","0.03056000","129645.00000000",1773295199999,"3967.62875000",84,"49513.00000000","1515.88924000","0"],[1773295200000,"0.03059000","0.03065000","0.03053000","0.03055000","134746.00000000",1773296999999,"4122.21366000",85,"83839.00000000","2563.97040000","0"],[1773297000000,"0.03055000","0.03062000","0.03052000","0.03062000","180139.00000000",1773298799999,"5504.23238000",102,"114883.00000000","3510.31299000","0"],[1773298800000,"0.03061000","0.03076000","0.03054000","0.03075000","166029.00000000",1773300599999,"5093.29242000",88,"115807.00000000","3554.44886000","0"],[1773300600000,"0.03074000","0.03084000","0.03072000","0.03077000","114714.00000000",1773302399999,"3530.30866000",78,"54781.00000000","1686.39705000","0"],[1773302400000,"0.03082000","0.03090000","0.03070000","0.03076000","87185.00000000",1773304199999,"2685.67891000",56,"70834.00000000","2182.53004000","0"],[1773304200000,"0.03076000","0.03082000","0.03067000","0.03076000","48283.00000000",1773305999999,"1483.98320000",48,"17662.00000000","542.79487000","0"],[1773306000000,"0.03076000","0.03086000","0.03074000","0.03083000","102628.00000000",1773307799999,"3160.92016000",78,"42339.00000000","1304.23524000","0"],[1773307800000,"0.03085000","0.03111000","0.03083000","0.03094000","274701.00000000",1773309599999,"8511.69210000",116,"176486.00000000","5472.51620000","0"],[1773309600000,"0.03095000","0.03116000","0.03094000","0.03112000","207062.00000000",1773311399999,"6432.08802000",102,"110959.00000000","3447.86194000","0"],[1773311400000,"0.03116000","0.03119000","0.03101000","0.03102000","232285.00000000",1773313199999,"7219.99433000",111,"63293.00000000","1966.55776000","0"],[1773313200000,"0.03100000","0.03100000","0.03085000","0.03089000","211763.00000000",1773314999999,"6547.30911000",108,"35663.00000000","1102.93043000","0"],[1773315000000,"0.03090000","0.03090000","0.03059000","0.03066000","364572.00000000",1773316799999,"11192.14333000",157,"109612.00000000","3358.93596000","0"],[1773316800000,"0.03070000","0.03071000","0.03060000","0.03069000","97187.00000000",1773318599999,"2980.41304000",74,"12603.00000000","386.63494000","0"],[1773318600000,"0.03069000","0.03071000","0.03063000","0.03069000","117886.00000000",1773320399999,"3615.19801000",71,"31951.00000000","980.07823000","0"],[1773320400000,"0.03072000","0.03076000","0.03058000","0.03076000","139559.00000000",1773322199999,"4278.83438000",74,"53217.00000000","1632.23937000","0"],[1773322200000,"0.03074000","0.03094000","0.03072000","0.03077000","224082.00000000",1773323999999,"6917.78184000",98,"156086.00000000","4820.50378000","0"],[1773324000000,"0.03083000","0.03094000","0.03063000","0.03064000","147996.00000000",1773325799999,"4558.38069000",76,"64810.00000000","2000.22119000","0"],[1773325800000,"0.03062000","0.03080000","0.03051000","0.03073000","561359.00000000",1773327599999,"17201.24746000",220,"168580.00000000","5166.06725000","0"],[1773327600000,"0.03074000","0.03114000","0.03074000","0.03109000","76728.00000000",1773329399999,"2371.49950000",44,"51009.00000000","1575.20950000","0"],[1773329400000,"0.03111000","0.03115000","0.03084000","0.03085000","346342.00000000",1773331199999,"10757.74198000",144,"134182.00000000","4173.04590000","0"],[1773331200000,"0.03087000","0.03105000","0.03074000","0.03085000","80480.00000000",1773332999999,"2485.66985000",68,"20948.00000000","646.91678000","0"],[1773333000000,"0.03083000","0.03115000","0.03083000","0.03110000","192636.00000000",1773334799999,"5981.64111000",112,"143827.00000000","4466.64770000","0"],[1773334800000,"0.03107000","0.03114000","0.03100000","0.03106000","102192.00000000",1773336599999,"3176.29898000",62,"42827.00000000","1331.96383000","0"],[1773336600000,"0.03103000","0.03110000","0.03087000","0.03103000","509494.00000000",1773338399999,"15790.31609000",301,"285960.00000000","8859.54521000","0"],[1773338400000,"0.03104000","0.03112000","0.03094000","0.03109000","126687.00000000",1773340199999,"3933.32491000",63,"60702.00000000","1885.15193000","0"],[1773340200000,"0.03111000","0.03118000","0.03097000","0.03097000","161610.00000000",1773341999999,"5023.40631000",88,"75547.00000000","2350.17901000","0"],[1773342000000,"0.03105000","0.03115000","0.03087000","0.03112000","97704.00000000",1773343799999,"3026.27601000",54,"56361.00000000","1747.41056000","0"],[1773343800000,"0.03116000","0.03121000","0.03111000","0.03116000","88892.00000000",1773345599999,"2770.42174000",66,"44211.00000000","1377.28508000","0"],[1773345600000,"0.03116000","0.03116000","0.03098000","0.03099000","77611.00000000",1773347399999,"2409.13291000",84,"29788.00000000","924.16413000","0"],[1773347400000,"0.03098000","0.03107000","0.03092000","0.03102000","136721.00000000",1773349199999,"4239.68963000",225,"37944.00000000","1177.08887000","0"],[1773349200000,"0.03100000","0.03100000","0.03083000","0.03085000","88924.00000000",1773350999999,"2749.10525000",139,"29533.00000000","913.49410000","0"],[1773351000000,"0.03087000","0.03114000","0.03084000","0.03114000","51283.00000000",1773352799999,"1587.48770000",122,"10872.00000000","336.88639000","0"],[1773352800000,"0.03111000","0.03116000","0.03096000","0.03102000","135890.00000000",1773354599999,"4216.57490000",99,"63350.00000000","1965.51150000","0"],[1773354600000,"0.03105000","0.03110000","0.03098000","0.03108000","197722.00000000",1773356399999,"6138.22680000",135,"119075.00000000","3696.49095000","0"],[1773356400000,"0.03111000","0.03122000","0.03106000","0.03112000","162813.00000000",1773358199999,"5069.94201000",157,"74533.00000000","2322.92644000","0"],[1773358200000,"0.03112000","0.03121000","0.03112000","0.03117000","111996.00000000",1773359999999,"3489.06493000",150,"58325.00000000","1816.96727000","0"],[1773360000000,"0.03114000","0.03138000","0.03104000","0.03122000","354185.00000000",1773361799999,"11047.01310000",219,"75640.00000000","2358.47467000","0"],[1773361800000,"0.03133000","0.03143000","0.03105000","0.03115000","210573.00000000",1773363599999,"6593.47688000",127,"110009.00000000","3449.96881000","0"],[1773363600000,"0.03119000","0.03135000","0.03118000","0.03127000","80630.00000000",1773365399999,"2521.40327000",70,"41849.00000000","1308.33833000","0"],[1773365400000,"0.03127000","0.03135000","0.03115000","0.03130000","199739.00000000",1773367199999,"6239.95536000",219,"44975.00000000","1406.36358000","0"],[1773367200000,"0.03129000","0.03132000","0.03119000","0.03127000","151936.00000000",1773368999999,"4747.72746000",170,"80720.00000000","2522.63735000","0"],[1773369000000,"0.03127000","0.03129000","0.03108000","0.03117000","69895.00000000",1773370799999,"2178.00111000",97,"21180.00000000","660.18908000","0"],[1773370800000,"0.03114000","0.03119000","0.03109000","0.03113000","90077.00000000",1773372599999,"2802.55747000",30,"3156.00000000","98.28718000","0"],[1773372600000,"0.03112000","0.03112000","0.03091000","0.03108000","138924.00000000",1773374399999,"4306.02377000",72,"35655.00000000","1105.36336000","0"],[1773374400000,"0.03107000","0.03113000","0.03097000","0.03100000","153435.00000000",1773376199999,"4761.76788000",59,"50570.00000000","1569.61002000","0"],[1773376200000,"0.03098000","0.03098000","0.03083000","0.03094000","400661.00000000",1773377999999,"12375.22301000",142,"32370.00000000","1000.86173000","0"],[1773378000000,"0.03094000","0.03097000","0.03080000","0.03097000","411786.00000000",1773379799999,"12712.25770000",198,"226609.00000000","6998.12046000","0"],[1773379800000,"0.03100000","0.03106000","0.03098000","0.03100000","20305.00000000",1773381599999,"629.80064000",20,"4150.00000000","128.72253000","0"],[1773381600000,"0.03095000","0.03104000","0.03087000","0.03088000","82115.00000000",1773383399999,"2541.26242000",66,"42789.00000000","1324.59111000","0"],[1773383400000,"0.03089000","0.03100000","0.03085000","0.03100000","62505.00000000",1773385199999,"1932.59639000",41,"12963.00000000","401.09097000","0"],[1773385200000,"0.03097000","0.03100000","0.03088000","0.03092000","237515.00000000",1773386999999,"7350.22577000",91,"63795.00000000","1972.29108000","0"],[1773387000000,"0.03089000","0.03092000","0.03087000","0.03089000","79400.00000000",1773388799999,"2452.86451000",95,"27333.00000000","844.51669000","0"],[1773388800000,"0.03087000","0.03094000","0.03083000","0.03090000","204866.00000000",1773390599999,"6324.74986000",163,"156247.00000000","4823.60477000","0"],[1773390600000,"0.03091000","0.03104000","0.03083000","0.03090000","221003.00000000",1773392399999,"6837.08580000",113,"149846.00000000","4635.69547000","0"],[1773392400000,"0.03092000","0.03094000","0.03078000","0.03091000","336279.00000000",1773394199999,"10379.90569000",123,"141538.00000000","4370.72887000","0"],[1773394200000,"0.03090000","0.03119000","0.03089000","0.03118000","250797.00000000",1773395999999,"7787.36678000",148,"103042.00000000","3197.41231000","0"],[1773396000000,"0.03115000","0.03128000","0.03115000","0.03119000","259756.00000000",1773397799999,"8103.34815000",184,"181295.00000000","5655.74083000","0"],[1773397800000,"0.03120000","0.03134000","0.03120000","0.03130000","508208.00000000",1773399599999,"15883.33503000",258,"159712.00000000","4991.88949000","0"],[1773399600000,"0.03128000","0.03128000","0.03107000","0.03107000","285070.00000000",1773401399999,"8880.52128000",119,"122991.00000000","3833.88829000","0"],[1773401400000,"0.03108000","0.03108000","0.03097000","0.03100000","91959.00000000",1773403199999,"2851.58598000",60,"44721.00000000","1386.54722000","0"],[1773403200000,"0.03096000","0.03101000","0.03075000","0.03092000","303388.00000000",1773404999999,"9368.70372000",137,"140166.00000000","4330.20055000","0"],[1773405000000,"0.03096000","0.03109000","0.03086000","0.03106000","306863.00000000",1773406799999,"9521.64633000",92,"171028.00000000","5302.57846000","0"],[1773406800000,"0.03104000","0.03135000","0.03098000","0.03112000","550129.00000000",1773408599999,"17144.64797000",217,"247293.00000000","7722.91283000","0"],[1773408600000,"0.03116000","0.03140000","0.03107000","0.03128000","193445.00000000",1773410399999,"6048.10221000",107,"118000.00000000","3686.31952000","0"],[1773410400000,"0.03129000","0.03145000","0.03128000","0.03135000","363223.00000000",1773412199999,"11393.57669000",148,"222144.00000000","6970.20257000","0"],[1773412200000,"0.03136000","0.03147000","0.03114000","0.03124000","800610.00000000",1773413999999,"25064.26909000",428,"211792.00000000","6636.37536000","0"],[1773414000000,"0.03128000","0.03154000","0.03113000","0.03130000","312717.00000000",1773415799999,"9791.32381000",135,"163020.00000000","5098.67860000","0"],[1773415800000,"0.03130000","0.03142000","0.03122000","0.03127000","203362.00000000",1773417599999,"6374.39528000",127,"77881.00000000","2439.26052000","0"],[1773417600000,"0.03134000","0.03134000","0.03109000","0.03117000","79754.00000000",1773419399999,"2486.11473000",74,"24031.00000000","748.48308000","0"],[1773419400000,"0.03119000","0.03138000","0.03115000","0.03127000","175096.00000000",1773421199999,"5480.86297000",117,"78326.00000000","2451.01425000","0"],[1773421200000,"0.03124000","0.03131000","0.03102000","0.03103000","310533.00000000",1773422999999,"9675.66716000",117,"177381.00000000","5530.36288000","0"],[1773423000000,"0.03099000","0.03102000","0.03089000","0.03095000","102773.00000000",1773424799999,"3179.54025000",72,"24717.00000000","764.75023000","0"],[1773424800000,"0.03103000","0.03109000","0.03094000","0.03103000","83903.00000000",1773426599999,"2600.47819000",54,"44188.00000000","1369.28999000","0"],[1773426600000,"0.03106000","0.03106000","0.03092000","0.03092000","59929.00000000",1773428399999,"1855.38054000",42,"13182.00000000","407.81720000","0"],[1773428400000,"0.03093000","0.03093000","0.03084000","0.03086000","54119.00000000",1773430199999,"1671.74479000",50,"18364.00000000","567.44156000","0"],[1773430200000,"0.03085000","0.03099000","0.03085000","0.03098000","79495.00000000",1773431999999,"2458.21096000",52,"27680.00000000","856.24549000","0"],[1773432000000,"0.03096000","0.03100000","0.03086000","0.03097000","78794.00000000",1773433799999,"2437.23253000",81,"20794.00000000","643.47298000","0"],[1773433800000,"0.03094000","0.03101000","0.03090000","0.03097000","97275.00000000",1773435599999,"3008.39721000",71,"9072.00000000","281.11530000","0"],[1773435600000,"0.03096000","0.03108000","0.03093000","0.03095000","28069.00000000",1773437399999,"870.29730000",62,"23623.00000000","732.55102000","0"],[1773437400000,"0.03099000","0.03100000","0.03087000","0.03088000","50616.00000000",1773439199999,"1566.16486000",70,"14557.00000000","450.42717000","0"],[1773439200000,"0.03086000","0.03087000","0.03055000","0.03056000","545961.00000000",1773440999999,"16774.78984000",296,"113050.00000000","3470.03499000","0"],[1773441000000,"0.03059000","0.03064000","0.03051000","0.03060000","201499.00000000",1773442799999,"6161.24376000",100,"77815.00000000","2381.57211000","0"],[1773442800000,"0.03061000","0.03070000","0.03052000","0.03063000","170849.00000000",1773444599999,"5236.90428000",87,"163008.00000000","4996.84039000","0"],[1773444600000,"0.03063000","0.03067000","0.03059000","0.03065000","89514.00000000",1773446399999,"2741.12224000",34,"10914.00000000","334.41432000","0"],[1773446400000,"0.03064000","0.03064000","0.03042000","0.03047000","119722.00000000",1773448199999,"3656.63194000",91,"56138.00000000","1715.81996000","0"],[1773448200000,"0.03047000","0.03048000","0.03022000","0.03024000","183785.00000000",1773449999999,"5564.90715000",83,"41731.00000000","1265.21336000","0"],[1773450000000,"0.03020000","0.03032000","0.03002000","0.03012000","551346.00000000",1773451799999,"16628.59066000",257,"273042.00000000","8242.08840000","0"],[1773451800000,"0.03011000","0.03029000","0.03007000","0.03021000","152094.00000000",1773453599999,"4587.93573000",137,"96782.00000000","2919.20333000","0"],[1773453600000,"0.03018000","0.03031000","0.03008000","0.03013000","338879.00000000",1773455399999,"10233.60043000",195,"261868.00000000","7907.50836000","0"],[1773455400000,"0.03013000","0.03017000","0.03002000","0.03011000","146213.00000000",1773457199999,"4402.37216000",148,"70412.00000000","2120.93343000","0"],[1773457200000,"0.03010000","0.03034000","0.03010000","0.03024000","392987.00000000",1773458999999,"11878.87006000",91,"313676.00000000","9484.40695000","0"],[1773459000000,"0.03024000","0.03036000","0.03024000","0.03027000","70063.00000000",1773460799999,"2120.93725000",50,"34575.00000000","1046.86546000","0"],[1773460800000,"0.03025000","0.03034000","0.03016000","0.03016000","129171.00000000",1773462599999,"3902.94272000",55,"16901.00000000","511.21583000","0"],[1773462600000,"0.03021000","0.03031000","0.03011000","0.03013000","373556.00000000",1773464399999,"11280.48440000",139,"227801.00000000","6885.25696000","0"],[1773464400000,"0.03014000","0.03019000","0.03006000","0.03009000","184448.00000000",1773466199999,"5557.18086000",71,"75162.00000000","2265.20065000","0"],[1773466200000,"0.03010000","0.03015000","0.03000000","0.03010000","262428.00000000",1773467999999,"7887.91972000",157,"118782.00000000","3573.02979000","0"],[1773468000000,"0.03008000","0.03024000","0.03004000","0.03021000","403104.00000000",1773469799999,"12156.67172000",148,"190487.00000000","5747.02307000","0"],[1773469800000,"0.03019000","0.03025000","0.03001000","0.03015000","391866.00000000",1773471599999,"11820.96514000",139,"234226.00000000","7067.24035000","0"],[1773471600000,"0.03014000","0.03043000","0.03008000","0.03040000","794976.00000000",1773473399999,"24075.47023000",237,"611340.00000000","18511.47539000","0"],[1773473400000,"0.03038000","0.03040000","0.03026000","0.03028000","258744.00000000",1773475199999,"7849.32708000",143,"159377.00000000","4834.46274000","0"],[1773475200000,"0.03026000","0.03041000","0.03017000","0.03037000","432245.00000000",1773476999999,"13080.93320000",191,"161189.00000000","4876.93919000","0"],[1773477000000,"0.03036000","0.03044000","0.03034000","0.03044000","111071.00000000",1773478799999,"3375.85849000",47,"31148.00000000","947.56540000","0"],[1773478800000,"0.03045000","0.03056000","0.03044000","0.03054000","111894.00000000",1773480599999,"3411.33527000",49,"69955.00000000","2132.32351000","0"],[1773480600000,"0.03056000","0.03056000","0.03028000","0.03038000","394449.00000000",1773482399999,"11985.01858000",139,"85244.00000000","2589.19538000","0"],[1773482400000,"0.03033000","0.03033000","0.03010000","0.03017000","383965.00000000",1773484199999,"11594.06902000",106,"71466.00000000","2155.89653000","0"],[1773484200000,"0.03017000","0.03019000","0.03006000","0.03008000","214031.00000000",1773485999999,"6444.72691000",139,"106129.00000000","3195.66821000","0"],[1773486000000,"0.03007000","0.03024000","0.03007000","0.03024000","144093.00000000",1773487799999,"4345.62029000",144,"38016.00000000","1145.85425000","0"],[1773487800000,"0.03024000","0.03075000","0.03021000","0.03043000","852453.00000000",1773489599999,"25973.55685000",453,"517355.00000000","15753.46385000","0"],[1773489600000,"0.03045000","0.03045000","0.03008000","0.03016000","524494.00000000",1773491399999,"15838.25781000",152,"185591.00000000","5605.17412000","0"],[1773491400000,"0.03017000","0.03020000","0.03004000","0.03012000","212438.00000000",1773493199999,"6394.39414000",76,"138706.00000000","4175.82557000","0"],[1773493200000,"0.03014000","0.03021000","0.03011000","0.03019000","136526.00000000",1773494999999,"4116.99856000",66,"38512.00000000","1162.67747000","0"],[1773495000000,"0.03019000","0.03031000","0.03017000","0.03031000","515995.00000000",1773496799999,"15609.07018000",166,"195340.00000000","5909.41405000","0"],[1773496800000,"0.03029000","0.03039000","0.03027000","0.03031000","275362.00000000",1773498599999,"8353.44619000",68,"131295.00000000","3982.54702000","0"],[1773498600000,"0.03031000","0.03076000","0.03010000","0.03046000","1286489.00000000",1773500399999,"39029.53862000",460,"584863.00000000","17772.64501000","0"],[1773500400000,"0.03047000","0.03079000","0.03021000","0.03021000","1687017.00000000",1773502199999,"51319.75148000",727,"901016.00000000","27426.08939000","0"],[1773502200000,"0.03021000","0.03022000","0.02948000","0.03014000","2586436.00000000",1773503999999,"77366.70856000",998,"1431607.00000000","42802.87236000","0"],[1773504000000,"0.03011000","0.03019000","0.02987000","0.02995000","741898.00000000",1773505799999,"22278.60101000",177,"366498.00000000","11020.22764000","0"],[1773505800000,"0.02991000","0.02991000","0.02978000","0.02989000","372670.00000000",1773507599999,"11121.25817000",114,"133966.00000000","3999.95784000","0"],[1773507600000,"0.02987000","0.02999000","0.02984000","0.02996000","683544.00000000",1773509399999,"20446.82769000",174,"412343.00000000","12338.80788000","0"],[1773509400000,"0.02995000","0.02996000","0.02987000","0.02989000","180265.00000000",1773511199999,"5394.21303000",123,"50568.00000000","1513.88611000","0"],[1773511200000,"0.02988000","0.02988000","0.02976000","0.02983000","554048.00000000",1773512999999,"16532.01723000",273,"302913.00000000","9039.55192000","0"],[1773513000000,"0.02984000","0.02987000","0.02968000","0.02974000","608164.00000000",1773514799999,"18109.41599000",426,"344853.00000000","10268.67777000","0"],[1773514800000,"0.02974000","0.02977000","0.02891000","0.02958000","2694304.00000000",1773516599999,"79050.44451000",1356,"1425951.00000000","41881.60923000","0"],[1773516600000,"0.02957000","0.02960000","0.02947000","0.02953000","529240.00000000",1773518399999,"15626.49087000",321,"296407.00000000","8749.38463000","0"],[1773518400000,"0.02951000","0.02977000","0.02951000","0.02967000","495776.00000000",1773520199999,"14697.60403000",302,"363289.00000000","10766.52977000","0"],[1773520200000,"0.02969000","0.03007000","0.02969000","0.02992000","1547123.00000000",1773521999999,"46270.65233000",971,"959112.00000000","28654.04442000","0"],[1773522000000,"0.02996000","0.03010000","0.02993000","0.02994000","283468.00000000",1773523799999,"8509.10532000",200,"84698.00000000","2542.58513000","0"],[1773523800000,"0.02998000","0.03020000","0.02987000","0.03020000","43306.00000000",1773525599999,"1298.06318000",63,"10464.00000000","314.96205000","0"],[1773525600000,"0.03024000","0.03033000","0.03022000","0.03026000","40977.00000000",1773527399999,"1240.65767000",59,"22687.00000000","687.33010000","0"],[1773527400000,"0.03025000","0.03025000","0.03009000","0.03014000","54524.00000000",1773529199999,"1643.42648000",25,"32010.00000000","965.02550000","0"],[1773529200000,"0.03016000","0.03018000","0.02996000","0.03002000","74039.00000000",1773530999999,"2227.23395000",47,"14480.00000000","435.09343000","0"],[1773531000000,"0.03005000","0.03020000","0.03005000","0.03008000","138751.00000000",1773532799999,"4178.66029000",63,"7177.00000000","216.30199000","0"],[1773532800000,"0.03005000","0.03016000","0.02972000","0.02973000","440867.00000000",1773534599999,"13165.95250000",168,"104256.00000000","3109.17639000","0"],[1773534600000,"0.02974000","0.02985000","0.02966000","0.02981000","106862.00000000",1773536399999,"3178.02566000",84,"56554.00000000","1682.12587000","0"],[1773536400000,"0.02984000","0.02992000","0.02977000","0.02991000","301823.00000000",1773538199999,"9003.83725000",121,"28964.00000000","864.16225000","0"],[1773538200000,"0.02992000","0.02995000","0.02984000","0.02989000","188782.00000000",1773539999999,"5641.61096000",77,"98485.00000000","2944.81737000","0"],[1773540000000,"0.02994000","0.03004000","0.02993000","0.02994000","143183.00000000",1773541799999,"4292.26528000",112,"56518.00000000","1695.33691000","0"],[1773541800000,"0.02993000","0.03005000","0.02990000","0.02994000","326493.00000000",1773543599999,"9782.34549000",195,"145162.00000000","4348.56812000","0"],[1773543600000,"0.03002000","0.03003000","0.02991000","0.02992000","161278.00000000",1773545399999,"4833.01428000",51,"43836.00000000","1314.48782000","0"],[1773545400000,"0.02989000","0.02990000","0.02984000","0.02988000","73005.00000000",1773547199999,"2180.88178000",39,"49294.00000000","1472.64412000","0"],[1773547200000,"0.02991000","0.02998000","0.02979000","0.02983000","165490.00000000",1773548999999,"4940.97519000",77,"73487.00000000","2192.43902000","0"],[1773549000000,"0.02983000","0.02983000","0.02973000","0.02975000","142514.00000000",1773550799999,"4242.55197000",49,"85355.00000000","2541.42382000","0"],[1773550800000,"0.02976000","0.02977000","0.02960000","0.02973000","161279.00000000",1773552599999,"4787.90108000",66,"51431.00000000","1525.56479000","0"],[1773552600000,"0.02974000","0.02976000","0.02962000","0.02965000","295726.00000000",1773554399999,"8775.92188000",122,"153623.00000000","4559.00119000","0"],[1773554400000,"0.02965000","0.02971000","0.02960000","0.02964000","227856.00000000",1773556199999,"6755.78205000",95,"145642.00000000","4318.87623000","0"],[1773556200000,"0.02963000","0.02967000","0.02952000","0.02958000","514297.00000000",1773557999999,"15218.12006000",183,"332677.00000000","9847.87562000","0"],[1773558000000,"0.02957000","0.03001000","0.02951000","0.02998000","3639103.00000000",1773559799999,"108570.59495000",2999,"2678068.00000000","79897.56687000","0"],[1773559800000,"0.02995000","0.02999000","0.02979000","0.02994000","590873.00000000",1773561599999,"17667.35090000",383,"131799.00000000","3945.53229000","0"],[1773561600000,"0.02994000","0.02996000","0.02982000","0.02991000","283604.00000000",1773563399999,"8471.50518000",127,"210737.00000000","6296.10631000","0"],[1773563400000,"0.02990000","0.02996000","0.02981000","0.02992000","472115.00000000",1773565199999,"14110.46209000",247,"303162.00000000","9062.55520000","0"],[1773565200000,"0.02995000","0.03000000","0.02983000","0.02986000","400540.00000000",1773566999999,"11986.07622000",218,"281223.00000000","8417.12761000","0"],[1773567000000,"0.02985000","0.02994000","0.02984000","0.02990000","116740.00000000",1773568799999,"3488.98002000",79,"65606.00000000","1961.25038000","0"],[1773568800000,"0.02987000","0.02993000","0.02979000","0.02987000","404973.00000000",1773570599999,"12094.03030000",285,"251288.00000000","7508.11874000","0"],[1773570600000,"0.02987000","0.03012000","0.02979000","0.03003000","769107.00000000",1773572399999,"23060.04235000",281,"423938.00000000","12718.94576000","0"],[1773572400000,"0.02997000","0.03025000","0.02994000","0.03006000","876083.00000000",1773574199999,"26356.40764000",355,"489846.00000000","14746.22858000","0"],[1773574200000,"0.03005000","0.03006000","0.02990000","0.03001000","375913.00000000",1773575999999,"11264.40823000",131,"53683.00000000","1609.79092000","0"],[1773576000000,"0.02996000","0.02996000","0.02982000","0.02990000","160384.00000000",1773577799999,"4790.78473000",83,"84535.00000000","2524.99303000","0"],[1773577800000,"0.02993000","0.02993000","0.02954000","0.02956000","443066.00000000",1773579599999,"13171.80405000",222,"173694.00000000","5167.10977000","0"],[1773579600000,"0.02956000","0.02959000","0.02930000","0.02959000","724087.00000000",1773581399999,"21309.24701000",391,"459235.00000000","13518.18828000","0"],[1773581400000,"0.02965000","0.02968000","0.02950000","0.02957000","523415.00000000",1773583199999,"15468.06887000",191,"249897.00000000","7385.86783000","0"],[1773583200000,"0.02956000","0.02960000","0.02950000","0.02955000","309691.00000000",1773584999999,"9150.98139000",175,"177608.00000000","5248.18650000","0"],[1773585000000,"0.02949000","0.02958000","0.02945000","0.02954000","337883.00000000",1773586799999,"9976.93988000",295,"206002.00000000","6083.98712000","0"],[1773586800000,"0.02950000","0.02952000","0.02913000","0.02940000","1844827.00000000",1773588599999,"54172.03623000",1177,"1046367.00000000","30730.63101000","0"],[1773588600000,"0.02938000","0.02949000","0.02926000","0.02927000","700154.00000000",1773590399999,"20551.53019000",332,"302007.00000000","8869.26456000","0"],[1773590400000,"0.02928000","0.02939000","0.02917000","0.02925000","1177714.00000000",1773592199999,"34468.10023000",461,"397936.00000000","11648.56401000","0"],[1773592200000,"0.02927000","0.02940000","0.02911000","0.02935000","655632.00000000",1773593999999,"19178.71433000",318,"396426.00000000","11605.87564000","0"],[1773594000000,"0.02935000","0.02961000","0.02932000","0.02943000","492333.00000000",1773595799999,"14515.73598000",245,"157001.00000000","4627.79028000","0"],[1773595800000,"0.02947000","0.02959000","0.02942000","0.02956000","310685.00000000",1773597599999,"9166.63883000",113,"242007.00000000","7140.36373000","0"],[1773597600000,"0.02956000","0.02957000","0.02937000","0.02937000","417297.00000000",1773599399999,"12300.32961000",178,"186828.00000000","5509.14609000","0"],[1773599400000,"0.02943000","0.02945000","0.02920000","0.02931000","488185.00000000",1773601199999,"14329.73086000",197,"241946.00000000","7100.59188000","0"],[1773601200000,"0.02931000","0.02940000","0.02925000","0.02940000","565013.00000000",1773602999999,"16557.66700000",203,"297007.00000000","8704.95684000","0"],[1773603000000,"0.02935000","0.02949000","0.02930000","0.02941000","218278.00000000",1773604799999,"6415.80041000",112,"101712.00000000","2991.47726000","0"],[1773604800000,"0.02941000","0.02956000","0.02929000","0.02932000","563652.00000000",1773606599999,"16581.54843000",148,"131705.00000000","3876.55786000","0"],[1773606600000,"0.02944000","0.02949000","0.02934000","0.02934000","168926.00000000",1773608399999,"4971.51657000",83,"97772.00000000","2879.35724000","0"],[1773608400000,"0.02934000","0.02944000","0.02929000","0.02939000","236003.00000000",1773610199999,"6924.94675000",115,"155784.00000000","4571.45445000","0"],[1773610200000,"0.02938000","0.02950000","0.02925000","0.02931000","925212.00000000",1773611999999,"27168.91575000",225,"316021.00000000","9277.67538000","0"],[1773612000000,"0.02933000","0.02937000","0.02911000","0.02927000","865522.00000000",1773613799999,"25310.09658000",584,"671343.00000000","19632.92735000","0"],[1773613800000,"0.02933000","0.02941000","0.02914000","0.02920000","1967447.00000000",1773615599999,"57619.86108000",835,"975940.00000000","28597.88365000","0"],[1773615600000,"0.02924000","0.02930000","0.02901000","0.02920000","2921209.00000000",1773617399999,"85273.45780000",2118,"1791107.00000000","52303.48151000","0"],[1773617400000,"0.02920000","0.02927000","0.02895000","0.02916000","1913231.00000000",1773619199999,"55638.70265000",715,"1078123.00000000","31365.38601000","0"],[1773619200000,"0.02917000","0.02954000","0.02904000","0.02906000","609396.00000000",1773620999999,"17874.07536000",271,"482567.00000000","14158.19751000","0"],[1773621000000,"0.02908000","0.02945000","0.02906000","0.02937000","945455.00000000",1773622799999,"27678.42539000",367,"651373.00000000","19055.09097000","0"],[1773622800000,"0.02942000","0.02968000","0.02940000","0.02947000","545434.00000000",1773624599999,"16096.48412000",281,"268120.00000000","7914.71457000","0"],[1773624600000,"0.02944000","0.02954000","0.02936000","0.02944000","513188.00000000",1773626399999,"15106.82980000",373,"250677.00000000","7384.93337000","0"],[1773626400000,"0.02947000","0.02954000","0.02921000","0.02923000","1202051.00000000",1773628199999,"35310.82740000",593,"526553.00000000","15471.55082000","0"],[1773628200000,"0.02923000","0.02948000","0.02921000","0.02947000","604161.00000000",1773629999999,"17732.54883000",413,"264899.00000000","7781.53270000","0"],[1773630000000,"0.02943000","0.02950000","0.02927000","0.02931000","299919.00000000",1773631799999,"8817.44131000",267,"47705.00000000","1404.05892000","0"],[1773631800000,"0.02938000","0.02973000","0.02938000","0.02946000","698117.00000000",1773633599999,"20651.04689000",464,"271101.00000000","8024.74240000","0"],[1773633600000,"0.02948000","0.02954000","0.02931000","0.02932000","732858.00000000",1773635399999,"21576.54168000",325,"347078.00000000","10223.32122000","0"],[1773635400000,"0.02935000","0.02960000","0.02932000","0.02945000","323428.00000000",1773637199999,"9519.73279000",191,"100726.00000000","2965.77831000","0"],[1773637200000,"0.02947000","0.02953000","0.02929000","0.02932000","1375712.00000000",1773638999999,"40466.38625000",593,"655014.00000000","19266.58887000","0"],[1773639000000,"0.02930000","0.02940000","0.02905000","0.02924000","3073265.00000000",1773640799999,"89665.73524000",1318,"1605627.00000000","46878.97854000","0"],[1773640800000,"0.02924000","0.02937000","0.02913000","0.02933000","1093107.00000000",1773642599999,"31926.10863000",409,"775599.00000000","22654.63829000","0"],[1773642600000,"0.02933000","0.02960000","0.02928000","0.02949000","838459.00000000",1773644399999,"24688.28155000",507,"607589.00000000","17895.19240000","0"],[1773644400000,"0.02945000","0.02972000","0.02940000","0.02964000","844352.00000000",1773646199999,"24950.94910000",274,"589611.00000000","17436.63662000","0"],[1773646200000,"0.02963000","0.02969000","0.02954000","0.02967000","734032.00000000",1773647999999,"21734.00194000",210,"448700.00000000","13290.41063000","0"],[1773648000000,"0.02969000","0.03004000","0.02969000","0.02993000","402443.00000000",1773649799999,"12037.60697000",183,"247243.00000000","7389.40486000","0"],[1773649800000,"0.02991000","0.03003000","0.02964000","0.02978000","374742.00000000",1773651599999,"11191.82644000",155,"160058.00000000","4782.06404000","0"],[1773651600000,"0.02978000","0.02985000","0.02968000","0.02970000","479842.00000000",1773653399999,"14270.44603000",193,"230020.00000000","6842.10414000","0"],[1773653400000,"0.02970000","0.02977000","0.02965000","0.02965000","627694.00000000",1773655199999,"18644.20435000",206,"523080.00000000","15535.74565000","0"],[1773655200000,"0.02965000","0.02972000","0.02950000","0.02972000","909737.00000000",1773656999999,"26947.01058000",282,"425829.00000000","12621.55710000","0"],[1773657000000,"0.02971000","0.02972000","0.02958000","0.02972000","474742.00000000",1773658799999,"14082.05619000",135,"236515.00000000","7017.00606000","0"],[1773658800000,"0.02975000","0.02980000","0.02964000","0.02967000","300496.00000000",1773660599999,"8934.21791000",87,"146657.00000000","4362.41431000","0"],[1773660600000,"0.02966000","0.02968000","0.02951000","0.02968000","330427.00000000",1773662399999,"9773.27174000",159,"143208.00000000","4234.82973000","0"],[1773662400000,"0.02960000","0.02964000","0.02953000","0.02960000","313792.00000000",1773664199999,"9280.13960000",160,"186164.00000000","5504.85879000","0"],[1773664200000,"0.02955000","0.02962000","0.02952000","0.02958000","243298.00000000",1773665999999,"7193.27011000",130,"102294.00000000","3026.73080000","0"],[1773666000000,"0.02957000","0.02962000","0.02947000","0.02959000","548008.00000000",1773667799999,"16183.74775000",177,"192577.00000000","5686.40623000","0"],[1773667800000,"0.02955000","0.02970000","0.02951000","0.02956000","612798.00000000",1773669599999,"18142.15140000",301,"447766.00000000","13259.96525000","0"],[1773669600000,"0.02957000","0.02976000","0.02954000","0.02955000","516539.00000000",1773671399999,"15325.29381000",166,"344981.00000000","10234.85407000","0"],[1773671400000,"0.02951000","0.02994000","0.02945000","0.02989000","871445.00000000",1773673199999,"25862.45363000",283,"577341.00000000","17142.36717000","0"],[1773673200000,"0.02992000","0.02992000","0.02974000","0.02980000","687957.00000000",1773674999999,"20506.75303000",302,"214161.00000000","6379.59526000","0"],[1773675000000,"0.02983000","0.02985000","0.02961000","0.02964000","79591.00000000",1773676799999,"2362.05465000",49,"29162.00000000","865.51509000","0"],[1773676800000,"0.02964000","0.02987000","0.02960000","0.02987000","271916.00000000",1773678599999,"8061.71610000",95,"73065.00000000","2166.73251000","0"],[1773678600000,"0.02984000","0.02992000","0.02978000","0.02980000","147235.00000000",1773680399999,"4396.18146000",92,"60170.00000000","1795.71123000","0"],[1773680400000,"0.02983000","0.02983000","0.02973000","0.02973000","86994.00000000",1773682199999,"2590.62847000",69,"31528.00000000","938.77347000","0"],[1773682200000,"0.02975000","0.03004000","0.02972000","0.02979000","489637.00000000",1773683999999,"14632.62989000",175,"333908.00000000","9988.22494000","0"],[1773684000000,"0.02984000","0.03001000","0.02981000","0.02996000","246532.00000000",1773685799999,"7372.95427000",131,"84877.00000000","2538.00305000","0"],[1773685800000,"0.02994000","0.02995000","0.02978000","0.02986000","258976.00000000",1773687599999,"7739.16616000",118,"125405.00000000","3745.38254000","0"],[1773687600000,"0.02985000","0.03001000","0.02976000","0.02978000","171030.00000000",1773689399999,"5108.39827000",136,"54083.00000000","1616.12971000","0"],[1773689400000,"0.02980000","0.02986000","0.02976000","0.02983000","173976.00000000",1773691199999,"5185.87239000",78,"151179.00000000","4506.24054000","0"],[1773691200000,"0.02979000","0.02985000","0.02973000","0.02978000","324345.00000000",1773692999999,"9656.43300000",92,"60671.00000000","1807.89352000","0"],[1773693000000,"0.02979000","0.02996000","0.02977000","0.02991000","263709.00000000",1773694799999,"7887.11379000",197,"109490.00000000","3274.29785000","0"],[1773694800000,"0.02990000","0.03018000","0.02989000","0.03003000","1095315.00000000",1773696599999,"32880.25304000",772,"340379.00000000","10214.90309000","0"],[1773696600000,"0.03004000","0.03012000","0.02992000","0.02996000","815211.00000000",1773698399999,"24462.37461000",261,"204667.00000000","6146.16186000","0"],[1773698400000,"0.03000000","0.03012000","0.02981000","0.02984000","736361.00000000",1773700199999,"22019.92501000",236,"338445.00000000","10119.47778000","0"],[1773700200000,"0.02986000","0.03011000","0.02984000","0.03002000","273245.00000000",1773701999999,"8194.36929000",147,"82550.00000000","2471.79543000","0"],[1773702000000,"0.02997000","0.03011000","0.02979000","0.03011000","391029.00000000",1773703799999,"11700.50280000",163,"137636.00000000","4126.54693000","0"],[1773703800000,"0.03010000","0.03016000","0.02991000","0.03001000","217983.00000000",1773705599999,"6543.72449000",109,"94562.00000000","2842.14302000","0"],[1773705600000,"0.02999000","0.03017000","0.02988000","0.02993000","874236.00000000",1773707399999,"26239.68381000",200,"370907.00000000","11131.88426000","0"],[1773707400000,"0.02997000","0.03013000","0.02997000","0.03011000","84912.00000000",1773709199999,"2550.53170000",66,"28571.00000000","858.53120000","0"],[1773709200000,"0.03010000","0.03016000","0.02993000","0.03000000","404174.00000000",1773710999999,"12148.32155000",175,"287199.00000000","8635.12853000","0"],[1773711000000,"0.02996000","0.03002000","0.02978000","0.02983000","1073327.00000000",1773712799999,"32061.27833000",234,"588397.00000000","17575.02900000","0"],[1773712800000,"0.02982000","0.02988000","0.02970000","0.02976000","304825.00000000",1773714599999,"9075.29917000",126,"81261.00000000","2421.26635000","0"],[1773714600000,"0.02976000","0.02990000","0.02970000","0.02980000","481295.00000000",1773716399999,"14327.79844000",146,"328288.00000000","9771.12618000","0"],[1773716400000,"0.02980000","0.02992000","0.02969000","0.02969000","446766.00000000",1773718199999,"13319.16312000",108,"361289.00000000","10777.74362000","0"],[1773718200000,"0.02968000","0.02981000","0.02964000","0.02973000","630957.00000000",1773719999999,"18740.85669000",162,"570819.00000000","16954.05836000","0"],[1773720000000,"0.02976000","0.02976000","0.02958000","0.02961000","171362.00000000",1773721799999,"5079.01123000",99,"52504.00000000","1557.07177000","0"],[1773721800000,"0.02953000","0.02955000","0.02922000","0.02951000","714354.00000000",1773723599999,"21006.18195000",190,"385351.00000000","11329.42645000","0"],[1773723600000,"0.02952000","0.02957000","0.02946000","0.02954000","77134.00000000",1773725399999,"2277.26250000",23,"17068.00000000","503.70987000","0"],[1773725400000,"0.02959000","0.02961000","0.02947000","0.02958000","124526.00000000",1773727199999,"3680.31505000",72,"14932.00000000","441.23287000","0"],[1773727200000,"0.02958000","0.02962000","0.02955000","0.02962000","21955.00000000",1773728999999,"649.30815000",14,"11127.00000000","329.23616000","0"],[1773729000000,"0.02962000","0.02965000","0.02950000","0.02956000","139785.00000000",1773730799999,"4133.61219000",124,"15822.00000000","468.04699000","0"],[1773730800000,"0.02957000","0.02961000","0.02951000","0.02958000","104927.00000000",1773732599999,"3103.10720000",106,"41123.00000000","1216.47508000","0"],[1773732600000,"0.02958000","0.02962000","0.02950000","0.02956000","62777.00000000",1773734399999,"1855.25328000",40,"14225.00000000","420.21001000","0"],[1773734400000,"0.02956000","0.02965000","0.02953000","0.02959000","257433.00000000",1773736199999,"7613.29982000",100,"167841.00000000","4962.59126000","0"],[1773736200000,"0.02959000","0.02975000","0.02957000","0.02963000","542241.00000000",1773737999999,"16068.16008000",210,"404113.00000000","11973.43501000","0"],[1773738000000,"0.02967000","0.02979000","0.02958000","0.02979000","272597.00000000",1773739799999,"8092.50192000",128,"206638.00000000","6136.16767000","0"],[1773739800000,"0.02979000","0.02982000","0.02971000","0.02973000","206446.00000000",1773741599999,"6146.27032000",75,"92486.00000000","2754.18191000","0"],[1773741600000,"0.02975000","0.02997000","0.02963000","0.02975000","951241.00000000",1773743399999,"28347.99654000",299,"344032.00000000","10264.84314000","0"],[1773743400000,"0.02970000","0.02975000","0.02970000","0.02975000","41336.00000000",1773745199999,"1228.77555000",24,"21582.00000000","641.44324000","0"],[1773745200000,"0.02972000","0.02983000","0.02972000","0.02979000","111472.00000000",1773746999999,"3320.21253000",43,"46049.00000000","1370.54797000","0"],[1773747000000,"0.02973000","0.02983000","0.02971000","0.02974000","97477.00000000",1773748799999,"2904.19701000",69,"49667.00000000","1479.75186000","0"],[1773748800000,"0.02973000","0.02977000","0.02949000","0.02950000","182954.00000000",1773750599999,"5424.01857000",91,"77747.00000000","2309.08661000","0"],[1773750600000,"0.02951000","0.02951000","0.02937000","0.02940000","2672885.00000000",1773752399999,"78619.85897000",2911,"1148560.00000000","33788.83646000","0"],[1773752400000,"0.02941000","0.02959000","0.02929000","0.02943000","1270228.00000000",1773754199999,"37306.20467000",859,"537862.00000000","15805.73622000","0"],[1773754200000,"0.02943000","0.02950000","0.02923000","0.02936000","900878.00000000",1773755999999,"26394.96650000",323,"658374.00000000","19287.79012000","0"],[1773756000000,"0.02933000","0.02939000","0.02925000","0.02939000","287378.00000000",1773757799999,"8427.01284000",101,"156395.00000000","4587.47048000","0"],[1773757800000,"0.02942000","0.02944000","0.02931000","0.02937000","314762.00000000",1773759599999,"9246.29955000",84,"126704.00000000","3722.55511000","0"],[1773759600000,"0.02935000","0.02949000","0.02923000","0.02933000","240292.00000000",1773761399999,"7048.77428000",94,"183631.00000000","5385.05058000","0"],[1773761400000,"0.02930000","0.02936000","0.02918000","0.02929000","421581.00000000",1773763199999,"12329.36592000",144,"193485.00000000","5661.27453000","0"],[1773763200000,"0.02932000","0.02939000","0.02923000","0.02932000","141352.00000000",1773764999999,"4141.89284000",89,"87741.00000000","2571.43139000","0"],[1773765000000,"0.02931000","0.02942000","0.02922000","0.02938000","391873.00000000",1773766799999,"11490.16785000",128,"293438.00000000","8606.02361000","0"],[1773766800000,"0.02941000","0.02947000","0.02934000","0.02946000","314653.00000000",1773768599999,"9254.35768000",132,"147293.00000000","4330.49436000","0"],[1773768600000,"0.02948000","0.02959000","0.02945000","0.02958000","156439.00000000",1773770399999,"4616.67207000",88,"72726.00000000","2147.80242000","0"],[1773770400000,"0.02959000","0.02959000","0.02942000","0.02947000","274220.00000000",1773772199999,"8088.20358000",104,"187122.00000000","5516.46656000","0"],[1773772200000,"0.02952000","0.02952000","0.02947000","0.02951000","139255.00000000",1773773999999,"4107.92242000",46,"72868.00000000","2149.93714000","0"],[1773774000000,"0.02950000","0.02950000","0.02940000","0.02944000","57564.00000000",1773775799999,"1695.51980000",43,"16798.00000000","494.47245000","0"],[1773775800000,"0.02944000","0.02951000","0.02931000","0.02936000","385509.00000000",1773777599999,"11333.95506000",116,"146377.00000000","4302.63398000","0"],[1773777600000,"0.02937000","0.02942000","0.02934000","0.02939000","209590.00000000",1773779399999,"6159.02737000",105,"46992.00000000","1379.80344000","0"],[1773779400000,"0.02938000","0.02943000","0.02936000","0.02941000","276715.00000000",1773781199999,"8136.73636000",134,"228854.00000000","6729.30372000","0"],[1773781200000,"0.02942000","0.02955000","0.02937000","0.02954000","443604.00000000",1773782999999,"13077.70822000",281,"390438.00000000","11512.08258000","0"],[1773783000000,"0.02955000","0.02959000","0.02942000","0.02947000","421633.00000000",1773784799999,"12447.75454000",248,"187242.00000000","5527.35451000","0"],[1773784800000,"0.02947000","0.02950000","0.02931000","0.02933000","231777.00000000",1773786599999,"6807.91130000",219,"115792.00000000","3400.11458000","0"],[1773786600000,"0.02932000","0.02951000","0.02928000","0.02951000","318796.00000000",1773788399999,"9359.04457000",199,"259211.00000000","7610.16872000","0"],[1773788400000,"0.02950000","0.02950000","0.02937000","0.02941000","186263.00000000",1773790199999,"5481.56748000",168,"71585.00000000","2106.59858000","0"],[1773790200000,"0.02941000","0.02941000","0.02920000","0.02933000","1023104.00000000",1773791999999,"29994.82604000",428,"404139.00000000","11855.16102000","0"],[1773792000000,"0.02934000","0.02939000","0.02923000","0.02935000","254615.00000000",1773793799999,"7466.17727000",204,"92289.00000000","2706.61101000","0"],[1773793800000,"0.02934000","0.02951000","0.02926000","0.02943000","226327.00000000",1773795599999,"6652.45112000",156,"79569.00000000","2337.82144000","0"],[1773795600000,"0.02944000","0.02952000","0.02940000","0.02947000","190479.00000000",1773797399999,"5611.62804000",146,"99337.00000000","2925.35295000","0"],[1773797400000,"0.02947000","0.02949000","0.02938000","0.02939000","121458.00000000",1773799199999,"3578.11913000",86,"61207.00000000","1803.24009000","0"],[1773799200000,"0.02940000","0.02949000","0.02939000","0.02939000","94863.00000000",1773800999999,"2793.50460000",71,"43461.00000000","1279.18383000","0"],[1773801000000,"0.02940000","0.02948000","0.02940000","0.02944000","143141.00000000",1773802799999,"4215.31809000",76,"89520.00000000","2636.67667000","0"],[1773802800000,"0.02943000","0.02949000","0.02940000","0.02946000","308526.00000000",1773804599999,"9083.64070000",139,"107439.00000000","3165.83794000","0"],[1773804600000,"0.02945000","0.02946000","0.02940000","0.02941000","27768.00000000",1773806399999,"817.76958000",25,"22202.00000000","653.88735000","0"],[1773806400000,"0.02941000","0.02944000","0.02935000","0.02938000","246703.00000000",1773808199999,"7252.18765000",94,"134475.00000000","3953.63828000","0"],[1773808200000,"0.02937000","0.02943000","0.02936000","0.02942000","24147.00000000",1773809999999,"710.09781000",13,"1023.00000000","30.06597000","0"],[1773810000000,"0.02943000","0.02951000","0.02942000","0.02948000","336530.00000000",1773811799999,"9918.90779000",198,"114611.00000000","3377.49834000","0"],[1773811800000,"0.02948000","0.02950000","0.02943000","0.02943000","166727.00000000",1773813599999,"4913.69844000",83,"19831.00000000","584.50146000","0"],[1773813600000,"0.02944000","0.02956000","0.02944000","0.02954000","373311.00000000",1773815399999,"11021.47758000",231,"183753.00000000","5426.11418000","0"],[1773815400000,"0.02955000","0.02957000","0.02940000","0.02942000","259467.00000000",1773817199999,"7646.84512000",214,"143822.00000000","4233.90466000","0"],[1773817200000,"0.02940000","0.02948000","0.02939000","0.02945000","627537.00000000",1773818999999,"18470.77772000",258,"333861.00000000","9826.90543000","0"],[1773819000000,"0.02945000","0.02996000","0.02942000","0.02990000","1880748.00000000",1773820799999,"55826.96964000",591,"1076351.00000000","31982.52636000","0"],[1773820800000,"0.02990000","0.03028000","0.02983000","0.02997000","3730352.00000000",1773822599999,"111828.64261000",1770,"1992668.00000000","59755.80960000","0"],[1773822600000,"0.02998000","0.03014000","0.02991000","0.03014000","539993.00000000",1773824399999,"16215.67244000",316,"311575.00000000","9354.16685000","0"],[1773824400000,"0.03014000","0.03019000","0.02253000","0.02627000","75699114.00000000",1773826199999,"1934321.53246000",58124,"37212739.00000000","951652.32695000","0"],[1773826200000,"0.02628000","0.02798000","0.02595000","0.02691000","17609201.00000000",1773827999999,"476042.39385000",11189,"7933116.00000000","214027.43288000","0"],[1773828000000,"0.02691000","0.02741000","0.02569000","0.02640000","9393924.00000000",1773829799999,"251141.74029000",5556,"4521236.00000000","120995.45233000","0"],[1773829800000,"0.02641000","0.02737000","0.02641000","0.02685000","6206681.00000000",1773831599999,"167409.92854000",4760,"3327062.00000000","89776.04536000","0"],[1773831600000,"0.02685000","0.02692000","0.02657000","0.02676000","2031575.00000000",1773833399999,"54336.11266000",1409,"976877.00000000","26117.35886000","0"],[1773833400000,"0.02676000","0.02686000","0.02617000","0.02640000","3191523.00000000",1773835199999,"84335.52739000",1813,"1617362.00000000","42728.74215000","0"],[1773835200000,"0.02640000","0.02646000","0.02585000","0.02592000","2091592.00000000",1773836999999,"54677.56761000",1528,"1122072.00000000","29335.20507000","0"],[1773837000000,"0.02593000","0.02682000","0.02582000","0.02623000","2986506.00000000",1773838799999,"78018.80809000",1850,"1309848.00000000","34227.98661000","0"],[1773838800000,"0.02623000","0.02636000","0.02600000","0.02613000","1743552.00000000",1773840599999,"45595.37500000",1139,"722183.00000000","18886.12534000","0"],[1773840600000,"0.02613000","0.02625000","0.02590000","0.02601000","1798741.00000000",1773842399999,"46914.15315000",1638,"1031348.00000000","26906.50456000","0"],[1773842400000,"0.02602000","0.02606000","0.02547000","0.02560000","2122202.00000000",1773844199999,"54584.87033000",1519,"827860.00000000","21299.76746000","0"],[1773844200000,"0.02557000","0.02585000","0.02534000","0.02550000","2502476.00000000",1773845999999,"64083.19680000",2153,"1507490.00000000","38628.02246000","0"],[1773846000000,"0.02552000","0.02580000","0.02525000","0.02532000","2372907.00000000",1773847799999,"60340.93003000",1885,"1125156.00000000","28605.85427000","0"],[1773847800000,"0.02532000","0.02557000","0.02495000","0.02504000","2550114.00000000",1773849599999,"64381.11843000",2173,"1330994.00000000","33632.03667000","0"],[1773849600000,"0.02503000","0.02517000","0.02435000","0.02448000","2152757.00000000",1773851399999,"53191.26731000",1405,"893631.00000000","22141.71626000","0"],[1773851400000,"0.02448000","0.02485000","0.02414000","0.02458000","2272984.00000000",1773853199999,"55629.79421000",1447,"946665.00000000","23140.77847000","0"],[1773853200000,"0.02456000","0.02525000","0.02446000","0.02516000","1844859.00000000",1773854999999,"45840.15718000",1481,"986302.00000000","24508.63250000","0"],[1773855000000,"0.02516000","0.02528000","0.02475000","0.02482000","1763240.00000000",1773856799999,"44290.55820000",1145,"682577.00000000","17125.33377000","0"],[1773856800000,"0.02481000","0.02542000","0.02480000","0.02508000","673549.00000000",1773858599999,"16909.89618000",592,"271303.00000000","6808.10654000","0"],[1773858600000,"0.02507000","0.02541000","0.02505000","0.02528000","941214.00000000",1773860399999,"23788.69094000",622,"688821.00000000","17411.66261000","0"],[1773860400000,"0.02528000","0.02542000","0.02512000","0.02513000","902247.00000000",1773862199999,"22788.42799000",708,"510812.00000000","12907.03055000","0"],[1773862200000,"0.02512000","0.02512000","0.02474000","0.02485000","1692096.00000000",1773863999999,"42115.94180000",813,"990640.00000000","24643.29360000","0"],[1773864000000,"0.02485000","0.02564000","0.02481000","0.02535000","1758659.00000000",1773865799999,"44456.30086000",1030,"772176.00000000","19519.12360000","0"],[1773865800000,"0.02534000","0.02537000","0.02495000","0.02509000","1093861.00000000",1773867599999,"27557.42955000",754,"513354.00000000","12939.55669000","0"],[1773867600000,"0.02510000","0.02536000","0.02500000","0.02536000","738843.00000000",1773869399999,"18605.91555000",443,"380354.00000000","9586.84697000","0"],[1773869400000,"0.02536000","0.02548000","0.02519000","0.02524000","625400.00000000",1773871199999,"15834.76867000",503,"281958.00000000","7143.18492000","0"],[1773871200000,"0.02533000","0.02536000","0.02502000","0.02513000","420030.00000000",1773872999999,"10563.04501000",233,"162347.00000000","4085.03384000","0"],[1773873000000,"0.02513000","0.02533000","0.02507000","0.02524000","948589.00000000",1773874799999,"23921.46150000",340,"391996.00000000","9892.51670000","0"],[1773874800000,"0.02524000","0.02528000","0.02482000","0.02493000","1807517.00000000",1773876599999,"45169.06094000",923,"942276.00000000","23538.69405000","0"],[1773876600000,"0.02493000","0.02500000","0.02479000","0.02484000","1635651.00000000",1773878399999,"40744.05132000",696,"1032969.00000000","25727.07706000","0"],[1773878400000,"0.02485000","0.02552000","0.02468000","0.02517000","4977924.00000000",1773880199999,"125205.27017000",1334,"2166205.00000000","54214.38691000","0"],[1773880200000,"0.02520000","0.02520000","0.02466000","0.02482000","950606.00000000",1773881999999,"23635.23891000",546,"448562.00000000","11158.60132000","0"],[1773882000000,"0.02484000","0.02498000","0.02475000","0.02480000","901205.00000000",1773883799999,"22402.62000000",526,"519765.00000000","12927.83726000","0"],[1773883800000,"0.02479000","0.02494000","0.02464000","0.02487000","1278290.00000000",1773885599999,"31687.68793000",445,"932775.00000000","23118.77037000","0"],[1773885600000,"0.02486000","0.02495000","0.02465000","0.02477000","628275.00000000",1773887399999,"15578.44985000",268,"246693.00000000","6114.43068000","0"],[1773887400000,"0.02480000","0.02487000","0.02454000","0.02455000","457200.00000000",1773889199999,"11303.10464000",199,"208329.00000000","5150.76154000","0"],[1773889200000,"0.02454000","0.02475000","0.02445000","0.02469000","184635.00000000",1773890999999,"4542.94875000",136,"60445.00000000","1489.64539000","0"],[1773891000000,"0.02465000","0.02469000","0.02436000","0.02438000","522827.00000000",1773892799999,"12791.79650000",275,"180980.00000000","4430.89186000","0"],[1773892800000,"0.02438000","0.02455000","0.02430000","0.02447000","740622.00000000",1773894599999,"18084.10486000",342,"362700.00000000","8860.33126000","0"],[1773894600000,"0.02450000","0.02450000","0.02421000","0.02434000","417078.00000000",1773896399999,"10139.07356000",208,"151851.00000000","3693.86892000","0"],[1773896400000,"0.02435000","0.02493000","0.02431000","0.02484000","923904.00000000",1773898199999,"22773.17826000",353,"605310.00000000","14915.37502000","0"],[1773898200000,"0.02484000","0.02498000","0.02473000","0.02486000","847647.00000000",1773899999999,"21066.18372000",339,"338584.00000000","8411.36835000","0"],[1773900000000,"0.02486000","0.02507000","0.02479000","0.02481000","404466.00000000",1773901799999,"10075.19460000",177,"228189.00000000","5685.85229000","0"],[1773901800000,"0.02478000","0.02498000","0.02467000","0.02494000","225977.00000000",1773903599999,"5617.37668000",175,"52758.00000000","1311.84201000","0"],[1773903600000,"0.02497000","0.02522000","0.02442000","0.02451000","1018470.00000000",1773905399999,"25256.24870000",515,"304638.00000000","7578.57460000","0"],[1773905400000,"0.02449000","0.02471000","0.02444000","0.02463000","449375.00000000",1773907199999,"11053.82716000",188,"260074.00000000","6395.59053000","0"],[1773907200000,"0.02463000","0.02479000","0.02456000","0.02477000","452597.00000000",1773908999999,"11177.25004000",222,"312414.00000000","7720.50541000","0"],[1773909000000,"0.02475000","0.02493000","0.02464000","0.02486000","663358.00000000",1773910799999,"16456.07022000",251,"382880.00000000","9500.26830000","0"],[1773910800000,"0.02486000","0.03100000","0.02481000","0.02826000","41218695.00000000",1773912599999,"1180262.97320000",28301,"20639629.00000000","590086.69606000","0"],[1773912600000,"0.02827000","0.02863000","0.02541000","0.02563000","16410047.00000000",1773914399999,"436013.35816000",6725,"7550007.00000000","200677.05554000","0"],[1773914400000,"0.02564000","0.02581000","0.02468000","0.02488000","7210775.00000000",1773916199999,"181853.82629000",3055,"3498794.00000000","88333.74356000","0"],[1773916200000,"0.02489000","0.02621000","0.02458000","0.02510000","6755852.00000000",1773917999999,"170339.41477000",2688,"3332540.00000000","83789.12045000","0"],[1773918000000,"0.02510000","0.02544000","0.02458000","0.02483000","3516774.00000000",1773919799999,"87374.51789000",1245,"1794518.00000000","44498.35263000","0"],[1773919800000,"0.02491000","0.02511000","0.02489000","0.02496000","1174036.00000000",1773921599999,"29359.77030000",568,"783925.00000000","19611.05981000","0"],[1773921600000,"0.02499000","0.02516000","0.02480000","0.02485000","2317754.00000000",1773923399999,"57863.42773000",991,"1167917.00000000","29174.38428000","0"],[1773923400000,"0.02483000","0.02500000","0.02467000","0.02479000","1239065.00000000",1773925199999,"30766.75216000",811,"751464.00000000","18666.09657000","0"],[1773925200000,"0.02478000","0.02492000","0.02456000","0.02463000","1659960.00000000",1773926999999,"41000.17572000",924,"580501.00000000","14347.90325000","0"],[1773927000000,"0.02463000","0.02499000","0.02461000","0.02492000","1155386.00000000",1773928799999,"28677.28479000",519,"684062.00000000","16978.09724000","0"],[1773928800000,"0.02489000","0.02498000","0.02471000","0.02478000","729577.00000000",1773930599999,"18109.44893000",434,"350772.00000000","8710.64057000","0"],[1773930600000,"0.02477000","0.02509000","0.02477000","0.02501000","1172710.00000000",1773932399999,"29262.57130000",336,"511028.00000000","12768.54940000","0"],[1773932400000,"0.02501000","0.02502000","0.02434000","0.02437000","2174322.00000000",1773934199999,"53450.80259000",876,"606737.00000000","14897.63470000","0"],[1773934200000,"0.02437000","0.02469000","0.02437000","0.02458000","1887268.00000000",1773935999999,"46299.39162000",492,"1560609.00000000","38279.15912000","0"],[1773936000000,"0.02456000","0.02463000","0.02387000","0.02397000","6689871.00000000",1773937799999,"161443.55280000",1575,"3469169.00000000","83648.20956000","0"],[1773937800000,"0.02396000","0.02569000","0.02374000","0.02516000","14287872.00000000",1773939599999,"351191.91543000",5192,"8137145.00000000","199307.29912000","0"],[1773939600000,"0.02520000","0.02524000","0.02443000","0.02497000","2121416.00000000",1773941399999,"52622.93640000",1015,"1047108.00000000","26019.70123000","0"],[1773941400000,"0.02503000","0.02540000","0.02463000","0.02495000","4023729.00000000",1773943199999,"100380.19302000",1130,"2325421.00000000","58059.83568000","0"],[1773943200000,"0.02499000","0.02499000","0.02453000","0.02461000","1382051.00000000",1773944999999,"34159.23797000",385,"705403.00000000","17439.98393000","0"],[1773945000000,"0.02459000","0.02463000","0.02431000","0.02451000","1413067.00000000",1773946799999,"34550.44379000",556,"590924.00000000","14460.24313000","0"],[1773946800000,"0.02450000","0.02467000","0.02445000","0.02456000","1019981.00000000",1773948599999,"24996.28571000",205,"676077.00000000","16557.69676000","0"],[1773948600000,"0.02450000","0.02452000","0.02436000","0.02444000","489660.00000000",1773950399999,"11972.02760000",183,"159698.00000000","3909.29521000","0"],[1773950400000,"0.02444000","0.02454000","0.02404000","0.02435000","2432381.00000000",1773952199999,"58958.80346000",800,"1011583.00000000","24566.87548000","0"],[1773952200000,"0.02435000","0.02439000","0.02427000","0.02433000","1056400.00000000",1773953999999,"25700.46463000",295,"591175.00000000","14383.52346000","0"],[1773954000000,"0.02430000","0.02439000","0.02421000","0.02429000","768392.00000000",1773955799999,"18663.25231000",254,"456293.00000000","11087.87694000","0"],[1773955800000,"0.02429000","0.02457000","0.02418000","0.02431000","1356633.00000000",1773957599999,"33031.07260000",320,"864224.00000000","21062.90464000","0"],[1773957600000,"0.02431000","0.02448000","0.02409000","0.02432000","845643.00000000",1773959399999,"20551.38641000",191,"453467.00000000","11035.50645000","0"],[1773959400000,"0.02427000","0.02440000","0.02419000","0.02433000","255614.00000000",1773961199999,"6217.20042000",92,"110899.00000000","2696.28227000","0"],[1773961200000,"0.02433000","0.02433000","0.02415000","0.02417000","1362463.00000000",1773962999999,"33058.83714000",153,"952329.00000000","23112.02276000","0"],[1773963000000,"0.02415000","0.02419000","0.02396000","0.02400000","778140.00000000",1773964799999,"18724.07899000",248,"322962.00000000","7771.44098000","0"],[1773964800000,"0.02402000","0.02442000","0.02399000","0.02432000","895167.00000000",1773966599999,"21675.76208000",261,"547405.00000000","13261.54859000","0"],[1773966600000,"0.02433000","0.02440000","0.02414000","0.02425000","525484.00000000",1773968399999,"12725.09725000",171,"209163.00000000","5067.61739000","0"],[1773968400000,"0.02435000","0.02441000","0.02428000","0.02429000","114136.00000000",1773970199999,"2781.58050000",45,"49154.00000000","1198.12362000","0"],[1773970200000,"0.02429000","0.02450000","0.02425000","0.02435000","466988.00000000",1773971999999,"11396.99805000",140,"271234.00000000","6623.49075000","0"],[1773972000000,"0.02439000","0.02499000","0.02435000","0.02459000","1070058.00000000",1773973799999,"26254.33486000",403,"550784.00000000","13524.92506000","0"],[1773973800000,"0.02458000","0.02467000","0.02445000","0.02453000","369039.00000000",1773975599999,"9062.20614000",97,"201325.00000000","4947.85895000","0"],[1773975600000,"0.02453000","0.02460000","0.02447000","0.02447000","147452.00000000",1773977399999,"3619.31756000",69,"14792.00000000","363.26740000","0"],[1773977400000,"0.02448000","0.02450000","0.02406000","0.02418000","1811087.00000000",1773979199999,"43836.53550000",508,"651748.00000000","15755.54224000","0"],[1773979200000,"0.02417000","0.02425000","0.02398000","0.02411000","1565388.00000000",1773980999999,"37769.30046000",609,"457778.00000000","11059.18917000","0"],[1773981000000,"0.02411000","0.02415000","0.02393000","0.02406000","1056863.00000000",1773982799999,"25415.23928000",453,"537267.00000000","12926.30664000","0"],[1773982800000,"0.02405000","0.02411000","0.02396000","0.02400000","1553618.00000000",1773984599999,"37313.25166000",762,"423258.00000000","10171.11947000","0"],[1773984600000,"0.02403000","0.02408000","0.02360000","0.02368000","1893383.00000000",1773986399999,"45160.55121000",1013,"456277.00000000","10895.27632000","0"],[1773986400000,"0.02368000","0.02390000","0.02367000","0.02384000","1449101.00000000",1773988199999,"34458.99803000",717,"561085.00000000","13362.64380000","0"],[1773988200000,"0.02384000","0.02398000","0.02378000","0.02379000","911213.00000000",1773989999999,"21782.10287000",338,"368541.00000000","8812.86932000","0"],[1773990000000,"0.02379000","0.02379000","0.02356000","0.02363000","739287.00000000",1773991799999,"17486.25941000",332,"413297.00000000","9777.91922000","0"],[1773991800000,"0.02362000","0.02383000","0.02362000","0.02381000","544261.00000000",1773993599999,"12938.45563000",231,"370383.00000000","8807.60828000","0"],[1773993600000,"0.02380000","0.02393000","0.02379000","0.02386000","956726.00000000",1773995399999,"22838.53905000",295,"453023.00000000","10817.05523000","0"],[1773995400000,"0.02382000","0.02405000","0.02382000","0.02402000","1483607.00000000",1773997199999,"35544.34879000",450,"745937.00000000","17877.89243000","0"],[1773997200000,"0.02399000","0.02409000","0.02386000","0.02406000","1234110.00000000",1773998999999,"29573.86690000",511,"680352.00000000","16309.98120000","0"],[1773999000000,"0.02404000","0.02413000","0.02384000","0.02390000","1583371.00000000",1774000799999,"37940.39752000",561,"831165.00000000","19937.18491000","0"],[1774000800000,"0.02390000","0.02406000","0.02384000","0.02391000","1114863.00000000",1774002599999,"26673.54842000",365,"590188.00000000","14119.14228000","0"],[1774002600000,"0.02388000","0.02397000","0.02387000","0.02397000","191281.00000000",1774004399999,"4576.42004000",96,"120357.00000000","2879.79015000","0"],[1774004400000,"0.02396000","0.02400000","0.02380000","0.02387000","901103.00000000",1774006199999,"21524.35638000",347,"351972.00000000","8410.61378000","0"],[1774006200000,"0.02387000","0.02390000","0.02379000","0.02383000","258355.00000000",1774007999999,"6164.40373000",158,"137924.00000000","3291.49382000","0"],[1774008000000,"0.02383000","0.02390000","0.02382000","0.02383000","442167.00000000",1774009799999,"10549.49712000",220,"121073.00000000","2890.41274000","0"],[1774009800000,"0.02383000","0.02397000","0.02381000","0.02395000","336545.00000000",1774011599999,"8038.28862000",139,"166105.00000000","3971.25552000","0"],[1774011600000,"0.02398000","0.02402000","0.02387000","0.02393000","203206.00000000",1774013399999,"4865.93879000",96,"53448.00000000","1281.57297000","0"],[1774013400000,"0.02393000","0.02397000","0.02368000","0.02369000","1602794.00000000",1774015199999,"38163.48794000",485,"551714.00000000","13141.28871000","0"],[1774015200000,"0.02367000","0.02385000","0.02353000","0.02370000","406646.00000000",1774016999999,"9619.06326000",183,"197927.00000000","4682.18998000","0"],[1774017000000,"0.02374000","0.02384000","0.02363000","0.02383000","608871.00000000",1774018799999,"14441.37360000",216,"338855.00000000","8034.99909000","0"],[1774018800000,"0.02384000","0.02388000","0.02363000","0.02363000","784994.00000000",1774020599999,"18640.78161000",216,"359050.00000000","8526.35818000","0"],[1774020600000,"0.02362000","0.02371000","0.02356000","0.02362000","657496.00000000",1774022399999,"15529.24075000",234,"289737.00000000","6839.62589000","0"],[1774022400000,"0.02364000","0.02368000","0.02350000","0.02360000","1444122.00000000",1774024199999,"34046.30689000",388,"542327.00000000","12789.36921000","0"],[1774024200000,"0.02358000","0.02368000","0.02343000","0.02362000","1640390.00000000",1774025999999,"38666.30915000",553,"1088253.00000000","25655.36876000","0"],[1774026000000,"0.02363000","0.02382000","0.02363000","0.02369000","764897.00000000",1774027799999,"18141.54802000",302,"422032.00000000","10008.84807000","0"],[1774027800000,"0.02368000","0.02375000","0.02349000","0.02375000","407437.00000000",1774029599999,"9613.11387000",161,"252116.00000000","5946.85032000","0"],[1774029600000,"0.02375000","0.02377000","0.02354000","0.02357000","450942.00000000",1774031399999,"10661.25277000",208,"207847.00000000","4915.43492000","0"],[1774031400000,"0.02355000","0.02357000","0.02333000","0.02338000","271576.00000000",1774033199999,"6367.31912000",177,"142464.00000000","3340.60314000","0"],[1774033200000,"0.02339000","0.02346000","0.02323000","0.02335000","1142785.00000000",1774034999999,"26698.15150000",503,"662546.00000000","15477.97114000","0"],[1774035000000,"0.02335000","0.02336000","0.02303000","0.02314000","924878.00000000",1774036799999,"21385.93827000",390,"388276.00000000","8981.25634000","0"],[1774036800000,"0.02314000","0.02323000","0.02302000","0.02303000","571032.00000000",1774038599999,"13206.86655000",315,"218087.00000000","5041.57023000","0"],[1774038600000,"0.02304000","0.02304000","0.02286000","0.02295000","546042.00000000",1774040399999,"12532.57982000",308,"195057.00000000","4478.10829000","0"],[1774040400000,"0.02293000","0.02315000","0.02286000","0.02311000","490037.00000000",1774042199999,"11249.63323000",205,"196854.00000000","4523.54710000","0"],[1774042200000,"0.02307000","0.02318000","0.02294000","0.02307000","245264.00000000",1774043999999,"5646.69092000",111,"149973.00000000","3453.72299000","0"],[1774044000000,"0.02304000","0.02306000","0.02288000","0.02293000","104092.00000000",1774045799999,"2390.81871000",103,"47759.00000000","1097.27843000","0"],[1774045800000,"0.02289000","0.02298000","0.02282000","0.02294000","229120.00000000",1774047599999,"5246.81486000",162,"123896.00000000","2836.78642000","0"],[1774047600000,"0.02293000","0.02309000","0.02286000","0.02307000","275004.00000000",1774049399999,"6322.46947000",144,"190471.00000000","4383.55966000","0"],[1774049400000,"0.02307000","0.02317000","0.02299000","0.02313000","756919.00000000",1774051199999,"17476.21456000",304,"421759.00000000","9743.54278000","0"],[1774051200000,"0.02314000","0.02319000","0.02299000","0.02303000","453536.00000000",1774052999999,"10481.31798000",213,"212241.00000000","4907.60972000","0"],[1774053000000,"0.02300000","0.02312000","0.02295000","0.02308000","254481.00000000",1774054799999,"5861.11146000",96,"91316.00000000","2103.74982000","0"],[1774054800000,"0.02311000","0.02315000","0.02299000","0.02301000","172160.00000000",1774056599999,"3974.89224000",104,"78742.00000000","1817.45922000","0"],[1774056600000,"0.02303000","0.02305000","0.02297000","0.02297000","113829.00000000",1774058399999,"2620.87197000",37,"75490.00000000","1738.70119000","0"],[1774058400000,"0.02298000","0.02310000","0.02293000","0.02309000","223035.00000000",1774060199999,"5137.92784000",106,"119135.00000000","2744.13303000","0"],[1774060200000,"0.02309000","0.02322000","0.02308000","0.02318000","271559.00000000",1774061999999,"6290.43894000",82,"76325.00000000","1767.66412000","0"],[1774062000000,"0.02320000","0.02324000","0.02303000","0.02310000","151455.00000000",1774063799999,"3506.96755000",53,"59442.00000000","1373.50525000","0"],[1774063800000,"0.02306000","0.02309000","0.02301000","0.02309000","186028.00000000",1774065599999,"4286.92037000",64,"67314.00000000","1552.25866000","0"],[1774065600000,"0.02309000","0.02314000","0.02304000","0.02305000","202967.00000000",1774067399999,"4686.82297000",81,"100090.00000000","2312.03040000","0"],[1774067400000,"0.02304000","0.02304000","0.02283000","0.02287000","512937.00000000",1774069199999,"11744.42627000",257,"121111.00000000","2772.77300000","0"],[1774069200000,"0.02286000","0.02289000","0.02275000","0.02282000","354515.00000000",1774070999999,"8095.35050000",270,"159333.00000000","3638.61987000","0"],[1774071000000,"0.02282000","0.02285000","0.02274000","0.02284000","452453.00000000",1774072799999,"10316.00083000",326,"170675.00000000","3892.38256000","0"],[1774072800000,"0.02282000","0.02285000","0.02271000","0.02276000","461534.00000000",1774074599999,"10512.26053000",300,"145988.00000000","3327.13566000","0"],[1774074600000,"0.02275000","0.02277000","0.02266000","0.02275000","469680.00000000",1774076399999,"10675.65293000",308,"71755.00000000","1631.17317000","0"],[1774076400000,"0.02275000","0.02330000","0.02271000","0.02310000","1855378.00000000",1774078199999,"42725.33816000",530,"1054790.00000000","24319.90064000","0"],[1774078200000,"0.02310000","0.02764000","0.02307000","0.02403000","19271822.00000000",1774079999999,"476023.99697000",11022,"10494202.00000000","258655.13848000","0"],[1774080000000,"0.02404000","0.02440000","0.02335000","0.02345000","4039274.00000000",1774081799999,"95881.15710000",1606,"1773996.00000000","42256.73546000","0"],[1774081800000,"0.02351000","0.02384000","0.02344000","0.02378000","1702272.00000000",1774083599999,"40337.59003000",431,"1026668.00000000","24334.02490000","0"],[1774083600000,"0.02380000","0.02487000","0.02369000","0.02401000","5107455.00000000",1774085399999,"123639.68704000",2305,"2727236.00000000","66098.01247000","0"],[1774085400000,"0.02402000","0.02458000","0.02376000","0.02418000","2994994.00000000",1774087199999,"72260.76012000",1204,"1403790.00000000","33848.44513000","0"],[1774087200000,"0.02412000","0.02434000","0.02346000","0.02366000","2806350.00000000",1774088999999,"66455.41357000",788,"824136.00000000","19510.56036000","0"],[1774089000000,"0.02365000","0.02384000","0.02359000","0.02363000","585926.00000000",1774090799999,"13903.90650000",250,"425681.00000000","10103.10381000","0"],[1774090800000,"0.02364000","0.02367000","0.02339000","0.02351000","1689516.00000000",1774092599999,"39689.31274000",634,"810244.00000000","19033.57230000","0"],[1774092600000,"0.02351000","0.02352000","0.02325000","0.02333000","1479769.00000000",1774094399999,"34552.84094000",677,"581023.00000000","13578.60875000","0"],[1774094400000,"0.02333000","0.02356000","0.02331000","0.02348000","1273723.00000000",1774096199999,"29861.39225000",534,"865771.00000000","20300.74821000","0"],[1774096200000,"0.02347000","0.02347000","0.02321000","0.02338000","968729.00000000",1774097999999,"22633.48887000",280,"376925.00000000","8796.66860000","0"],[1774098000000,"0.02338000","0.02344000","0.02319000","0.02327000","616021.00000000",1774099799999,"14358.26744000",335,"322417.00000000","7519.94163000","0"],[1774099800000,"0.02331000","0.02360000","0.02329000","0.02356000","293100.00000000",1774101599999,"6875.03318000",228,"201127.00000000","4725.89030000","0"],[1774101600000,"0.02356000","0.02390000","0.02350000","0.02380000","564006.00000000",1774103399999,"13376.79300000",222,"386937.00000000","9180.02462000","0"],[1774103400000,"0.02380000","0.02385000","0.02357000","0.02374000","472907.00000000",1774105199999,"11175.09390000",147,"114903.00000000","2721.55613000","0"],[1774105200000,"0.02375000","0.02411000","0.02375000","0.02392000","1669257.00000000",1774106999999,"40001.36514000",577,"1046045.00000000","25072.30091000","0"],[1774107000000,"0.02392000","0.02680000","0.02392000","0.02527000","17393185.00000000",1774108799999,"442601.04042000",9182,"9566701.00000000","243509.65202000","0"],[1774108800000,"0.02519000","0.02532000","0.02442000","0.02489000","6587156.00000000",1774110599999,"163119.79716000",2603,"3140872.00000000","77840.36665000","0"],[1774110600000,"0.02491000","0.02572000","0.02474000","0.02542000","7344204.00000000",1774112399999,"185047.55745000",2723,"5375334.00000000","135476.97860000","0"],[1774112400000,"0.02545000","0.02546000","0.02475000","0.02484000","3491649.00000000",1774114199999,"87571.69573000",1491,"1614796.00000000","40560.61295000","0"],[1774114200000,"0.02483000","0.02484000","0.02447000","0.02467000","2512427.00000000",1774115999999,"61937.82947000",867,"872777.00000000","21517.53735000","0"],[1774116000000,"0.02469000","0.02478000","0.02452000","0.02458000","1598516.00000000",1774117799999,"39382.70627000",772,"646394.00000000","15932.68462000","0"],[1774117800000,"0.02458000","0.02524000","0.02453000","0.02493000","3476026.00000000",1774119599999,"86804.01915000",1524,"2530048.00000000","63229.88390000","0"],[1774119600000,"0.02494000","0.02502000","0.02472000","0.02484000","1903490.00000000",1774121399999,"47303.30789000",972,"1120989.00000000","27866.59039000","0"],[1774121400000,"0.02485000","0.02493000","0.02469000","0.02482000","782053.00000000",1774123199999,"19387.82218000",455,"452644.00000000","11226.76623000","0"],[1774123200000,"0.02482000","0.02491000","0.02410000","0.02417000","2548528.00000000",1774124999999,"62313.14807000",1099,"581755.00000000","14206.05586000","0"],[1774125000000,"0.02418000","0.02421000","0.02395000","0.02399000","2173918.00000000",1774126799999,"52319.86636000",1209,"649883.00000000","15653.26082000","0"],[1774126800000,"0.02398000","0.02419000","0.02390000","0.02410000","1725528.00000000",1774128599999,"41484.77334000",731,"1000595.00000000","24087.40892000","0"],[1774128600000,"0.02410000","0.02426000","0.02393000","0.02423000","1329599.00000000",1774130399999,"32041.44727000",577,"667223.00000000","16080.49566000","0"],[1774130400000,"0.02425000","0.02443000","0.02410000","0.02412000","1034607.00000000",1774132199999,"25047.51352000",653,"530927.00000000","12862.66272000","0"],[1774132200000,"0.02412000","0.02416000","0.02394000","0.02395000","417455.00000000",1774133999999,"10038.74464000",270,"161498.00000000","3885.15662000","0"],[1774134000000,"0.02394000","0.02394000","0.02378000","0.02391000","745449.00000000",1774135799999,"17789.93797000",479,"184348.00000000","4399.50385000","0"],[1774135800000,"0.02392000","0.02398000","0.02343000","0.02355000","950793.00000000",1774137599999,"22614.90149000",533,"500579.00000000","11912.39396000","0"],[1774137600000,"0.02356000","0.02367000","0.02338000","0.02359000","1152994.00000000",1774139399999,"27071.03997000",492,"458984.00000000","10779.16089000","0"],[1774139400000,"0.02359000","0.02377000","0.02341000","0.02350000","1251959.00000000",1774141199999,"29535.54613000",542,"550341.00000000","13019.66277000","0"],[1774141200000,"0.02352000","0.02356000","0.02341000","0.02345000","245544.00000000",1774142999999,"5769.54607000",149,"109997.00000000","2585.72199000","0"],[1774143000000,"0.02350000","0.02352000","0.02335000","0.02352000","115334.00000000",1774144799999,"2702.61490000",93,"54093.00000000","1267.89487000","0"],[1774144800000,"0.02352000","0.02358000","0.02327000","0.02354000","509650.00000000",1774146599999,"11954.79187000",223,"119977.00000000","2809.89679000","0"],[1774146600000,"0.02350000","0.02354000","0.02335000","0.02347000","171273.00000000",1774148399999,"4017.01821000",83,"72576.00000000","1703.52004000","0"],[1774148400000,"0.02348000","0.02364000","0.02343000","0.02360000","287439.00000000",1774150199999,"6766.02578000",122,"209092.00000000","4922.79317000","0"],[1774150200000,"0.02356000","0.02362000","0.02334000","0.02340000","223795.00000000",1774151999999,"5251.04730000",124,"108464.00000000","2540.82348000","0"],[1774152000000,"0.02342000","0.02359000","0.02340000","0.02356000","863489.00000000",1774153799999,"20295.69292000",253,"590295.00000000","13879.26067000","0"],[1774153800000,"0.02358000","0.02379000","0.02357000","0.02372000","1762901.00000000",1774155599999,"41734.69733000",472,"1231317.00000000","29156.77795000","0"],[1774155600000,"0.02373000","0.02380000","0.02358000","0.02366000","1161195.00000000",1774157399999,"27510.67005000",514,"909446.00000000","21549.79285000","0"],[1774157400000,"0.02366000","0.02374000","0.02348000","0.02361000","562633.00000000",1774159199999,"13256.27858000",254,"325590.00000000","7674.03147000","0"],[1774159200000,"0.02359000","0.02390000","0.02358000","0.02385000","885274.00000000",1774160999999,"21032.68195000",373,"622600.00000000","14790.23086000","0"],[1774161000000,"0.02383000","0.02750000","0.02381000","0.02461000","23696663.00000000",1774162799999,"592875.95092000",10971,"13593985.00000000","339788.44461000","0"],[1774162800000,"0.02458000","0.02574000","0.02439000","0.02482000","8771912.00000000",1774164599999,"220692.98724000",3787,"4377788.00000000","110260.54727000","0"],[1774164600000,"0.02483000","0.02493000","0.02387000","0.02407000","6100291.00000000",1774166399999,"148401.32203000",2472,"2703122.00000000","65936.66382000","0"],[1774166400000,"0.02405000","0.02492000","0.02396000","0.02465000","5936240.00000000",1774168199999,"144979.81425000",2689,"3148134.00000000","76895.44520000","0"],[1774168200000,"0.02460000","0.02483000","0.02416000","0.02426000","3127043.00000000",1774169999999,"76509.75536000",1142,"1403028.00000000","34342.47202000","0"],[1774170000000,"0.02426000","0.02433000","0.02397000","0.02409000","1835644.00000000",1774171799999,"44372.46790000",1405,"611495.00000000","14794.81635000","0"],[1774171800000,"0.02410000","0.02416000","0.02396000","0.02411000","1410745.00000000",1774173599999,"33900.10840000",878,"545485.00000000","13116.09939000","0"],[1774173600000,"0.02414000","0.02414000","0.02387000","0.02390000","1287812.00000000",1774175399999,"30851.26558000",619,"359370.00000000","8604.36181000","0"],[1774175400000,"0.02390000","0.02397000","0.02364000","0.02390000","1570314.00000000",1774177199999,"37382.63341000",917,"635775.00000000","15149.40628000","0"],[1774177200000,"0.02384000","0.02399000","0.02381000","0.02391000","390386.00000000",1774178999999,"9326.98128000",338,"225351.00000000","5384.25870000","0"],[1774179000000,"0.02391000","0.02391000","0.02352000","0.02363000","876020.00000000",1774180799999,"20747.33719000",549,"233268.00000000","5521.40238000","0"],[1774180800000,"0.02366000","0.02379000","0.02361000","0.02368000","427064.00000000",1774182599999,"10126.76974000",193,"164312.00000000","3897.93199000","0"],[1774182600000,"0.02368000","0.02391000","0.02367000","0.02391000","526408.00000000",1774184399999,"12527.47481000",304,"340787.00000000","8115.56247000","0"],[1774184400000,"0.02390000","0.02427000","0.02378000","0.02401000","4418804.00000000",1774186199999,"106403.95310000",1615,"2754787.00000000","66318.53038000","0"],[1774186200000,"0.02400000","0.02538000","0.02400000","0.02444000","7571586.00000000",1774187999999,"186396.30544000",3107,"3831050.00000000","94396.19432000","0"],[1774188000000,"0.02447000","0.02469000","0.02411000","0.02419000","2012255.00000000",1774189799999,"49156.66275000",816,"825015.00000000","20166.22469000","0"],[1774189800000,"0.02419000","0.02433000","0.02409000","0.02433000","1043481.00000000",1774191599999,"25249.75749000",352,"694196.00000000","16797.05023000","0"],[1774191600000,"0.02437000","0.02466000","0.02412000","0.02424000","2258654.00000000",1774193399999,"55044.03403000",789,"1130484.00000000","27566.66408000","0"],[1774193400000,"0.02426000","0.02427000","0.02398000","0.02411000","621959.00000000",1774195199999,"14982.40720000",323,"131590.00000000","3168.27356000","0"],[1774195200000,"0.02411000","0.02427000","0.02397000","0.02401000","1128371.00000000",1774196999999,"27198.32766000",425,"240445.00000000","5799.19034000","0"],[1774197000000,"0.02402000","0.02412000","0.02392000","0.02399000","883330.00000000",1774198799999,"21216.22195000",422,"322362.00000000","7739.23088000","0"],[1774198800000,"0.02399000","0.02408000","0.02393000","0.02393000","468138.00000000",1774200599999,"11236.45024000",198,"90882.00000000","2180.31319000","0"],[1774200600000,"0.02394000","0.02395000","0.02378000","0.02380000","608448.00000000",1774202399999,"14513.62203000",330,"189598.00000000","4524.05186000","0"],[1774202400000,"0.02379000","0.02385000","0.02361000","0.02375000","994916.00000000",1774204199999,"23574.09244000",535,"257918.00000000","6118.40828000","0"],[1774204200000,"0.02374000","0.02378000","0.02351000","0.02352000","866193.00000000",1774205999999,"20462.49227000",629,"196365.00000000","4642.71961000","0"],[1774206000000,"0.02352000","0.02358000","0.02333000","0.02337000","1383797.00000000",1774207799999,"32444.71126000",867,"238729.00000000","5604.06483000","0"],[1774207800000,"0.02337000","0.02341000","0.02320000","0.02326000","2119129.00000000",1774209599999,"49408.59531000",1017,"562538.00000000","13127.60973000","0"],[1774209600000,"0.02327000","0.02349000","0.02323000","0.02333000","1268061.00000000",1774211399999,"29572.54989000",482,"607354.00000000","14177.13361000","0"],[1774211400000,"0.02337000","0.02344000","0.02317000","0.02319000","361222.00000000",1774213199999,"8429.23433000",184,"250157.00000000","5841.79214000","0"],[1774213200000,"0.02322000","0.02324000","0.02288000","0.02307000","1762367.00000000",1774214999999,"40527.14805000",854,"959939.00000000","22058.71574000","0"],[1774215000000,"0.02303000","0.02309000","0.02274000","0.02285000","1359947.00000000",1774216799999,"31052.73400000",594,"241319.00000000","5517.03855000","0"],[1774216800000,"0.02288000","0.02292000","0.02265000","0.02284000","2002147.00000000",1774218599999,"45607.88920000",856,"478492.00000000","10912.96369000","0"],[1774218600000,"0.02286000","0.02310000","0.02273000","0.02305000","1144520.00000000",1774220399999,"26165.59299000",345,"386500.00000000","8855.30533000","0"],[1774220400000,"0.02307000","0.02307000","0.02282000","0.02282000","180377.00000000",1774222199999,"4150.50482000",52,"15796.00000000","361.88972000","0"],[1774222200000,"0.02285000","0.02292000","0.02272000","0.02280000","156782.00000000",1774223999999,"3579.92522000",82,"63819.00000000","1456.77874000","0"],[1774224000000,"0.02282000","0.02286000","0.02265000","0.02274000","440845.00000000",1774225799999,"10035.82436000",134,"77154.00000000","1757.57542000","0"],[1774225800000,"0.02271000","0.02295000","0.02263000","0.02293000","561120.00000000",1774227599999,"12820.47657000",245,"391964.00000000","8959.46933000","0"],[1774227600000,"0.02292000","0.02302000","0.02281000","0.02282000","264240.00000000",1774229399999,"6050.92942000",141,"190387.00000000","4359.44667000","0"],[1774229400000,"0.02282000","0.02293000","0.02268000","0.02284000","485096.00000000",1774231199999,"11053.74031000",253,"269451.00000000","6143.04236000","0"],[1774231200000,"0.02282000","0.02320000","0.02263000","0.02300000","2143842.00000000",1774232999999,"49051.69122000",554,"1413519.00000000","32383.79327000","0"],[1774233000000,"0.02300000","0.02304000","0.02274000","0.02285000","620183.00000000",1774234799999,"14206.01161000",267,"245644.00000000","5641.81937000","0"],[1774234800000,"0.02283000","0.02329000","0.02283000","0.02314000","866238.00000000",1774236599999,"20017.43805000",170,"556744.00000000","12872.25877000","0"],[1774236600000,"0.02311000","0.02326000","0.02287000","0.02296000","1394848.00000000",1774238399999,"32225.66589000",548,"750296.00000000","17378.29897000","0"],[1774238400000,"0.02298000","0.02317000","0.02288000","0.02303000","764639.00000000",1774240199999,"17609.32389000",188,"302451.00000000","6967.07268000","0"],[1774240200000,"0.02304000","0.02318000","0.02291000","0.02314000","738947.00000000",1774241999999,"17020.96188000",252,"287978.00000000","6644.81496000","0"],[1774242000000,"0.02313000","0.02352000","0.02308000","0.02346000","1585374.00000000",1774243799999,"37094.39639000",412,"890980.00000000","20843.18843000","0"],[1774243800000,"0.02346000","0.02385000","0.02339000","0.02381000","1078321.00000000",1774245599999,"25433.17431000",454,"691447.00000000","16305.06974000","0"],[1774245600000,"0.02381000","0.02382000","0.02354000","0.02355000","931357.00000000",1774247399999,"22022.47200000",316,"416354.00000000","9852.00431000","0"],[1774247400000,"0.02357000","0.02359000","0.02326000","0.02341000","715343.00000000",1774249199999,"16738.35219000",295,"168760.00000000","3950.27433000","0"],[1774249200000,"0.02342000","0.02353000","0.02301000","0.02310000","883000.00000000",1774250999999,"20519.76879000",341,"273588.00000000","6357.60358000","0"],[1774251000000,"0.02306000","0.02314000","0.02299000","0.02299000","225587.00000000",1774252799999,"5204.94544000",87,"91999.00000000","2120.29839000","0"],[1774252800000,"0.02300000","0.02307000","0.02281000","0.02289000","1351854.00000000",1774254599999,"31081.05151000",426,"500920.00000000","11516.97485000","0"],[1774254600000,"0.02286000","0.02311000","0.02279000","0.02293000","1748659.00000000",1774256399999,"40161.31703000",404,"1240987.00000000","28513.87318000","0"],[1774256400000,"0.02293000","0.02299000","0.02272000","0.02281000","1088378.00000000",1774258199999,"24878.68922000",347,"658645.00000000","15060.90976000","0"],[1774258200000,"0.02281000","0.02307000","0.02276000","0.02295000","657835.00000000",1774259999999,"15083.22792000",172,"332673.00000000","7627.37981000","0"],[1774260000000,"0.02295000","0.02322000","0.02295000","0.02306000","494152.00000000",1774261799999,"11413.39966000",218,"257999.00000000","5960.30458000","0"],[1774261800000,"0.02306000","0.02380000","0.02301000","0.02321000","1027542.00000000",1774263599999,"23906.82759000",555,"639122.00000000","14874.65877000","0"],[1774263600000,"0.02325000","0.02373000","0.02308000","0.02350000","2195717.00000000",1774265399999,"51456.32291000",811,"739209.00000000","17322.99156000","0"],[1774265400000,"0.02349000","0.02357000","0.02329000","0.02337000","767388.00000000",1774267199999,"17965.71358000",245,"369976.00000000","8662.85231000","0"],[1774267200000,"0.02337000","0.02340000","0.02314000","0.02321000","650586.00000000",1774268999999,"15161.76681000",286,"324945.00000000","7574.24716000","0"],[1774269000000,"0.02321000","0.02335000","0.02305000","0.02323000","1829715.00000000",1774270799999,"42389.33132000",572,"602556.00000000","13983.54490000","0"],[1774270800000,"0.02320000","0.02325000","0.02299000","0.02314000","826273.00000000",1774272599999,"19135.07345000",386,"425769.00000000","9873.83445000","0"],[1774272600000,"0.02314000","0.02334000","0.02307000","0.02327000","2046264.00000000",1774274399999,"47430.21302000",450,"1035081.00000000","24007.64658000","0"],[1774274400000,"0.02330000","0.02338000","0.02317000","0.02333000","1296417.00000000",1774276199999,"30190.10641000",369,"716736.00000000","16702.89312000","0"],[1774276200000,"0.02333000","0.02334000","0.02321000","0.02328000","324455.00000000",1774277999999,"7552.67076000",241,"160146.00000000","3727.76289000","0"],[1774278000000,"0.02331000","0.02341000","0.02313000","0.02327000","1605805.00000000",1774279799999,"37311.91229000",504,"557781.00000000","12986.36638000","0"],[1774279800000,"0.02321000","0.02334000","0.02308000","0.02317000","1391261.00000000",1774281599999,"32339.85737000",319,"634307.00000000","14733.38930000","0"],[1774281600000,"0.02322000","0.02333000","0.02304000","0.02313000","488252.00000000",1774283399999,"11341.68158000",167,"169105.00000000","3915.47201000","0"],[1774283400000,"0.02313000","0.02317000","0.02305000","0.02314000","640075.00000000",1774285199999,"14793.94397000",96,"237348.00000000","5482.58845000","0"],[1774285200000,"0.02312000","0.02314000","0.02300000","0.02307000","480076.00000000",1774286999999,"11069.81338000",164,"337209.00000000","7775.77793000","0"],[1774287000000,"0.02309000","0.02317000","0.02240000","0.02312000","1738048.00000000",1774288799999,"39786.16518000",754,"1042529.00000000","23807.26859000","0"],[1774288800000,"0.02312000","0.02341000","0.02311000","0.02319000","529933.00000000",1774290599999,"12321.93791000",300,"367803.00000000","8555.86273000","0"],[1774290600000,"0.02318000","0.02324000","0.02287000","0.02307000","779750.00000000",1774292399999,"17949.32183000",391,"334385.00000000","7695.97759000","0"],[1774292400000,"0.02307000","0.02318000","0.02303000","0.02308000","446347.00000000",1774294199999,"10306.63011000",182,"216960.00000000","5012.91970000","0"],[1774294200000,"0.02309000","0.02351000","0.02300000","0.02331000","1106591.00000000",1774295999999,"25712.50904000",437,"743201.00000000","17260.04754000","0"],[1774296000000,"0.02330000","0.02344000","0.02313000","0.02322000","1112984.00000000",1774297799999,"25919.17040000",282,"275421.00000000","6414.55460000","0"],[1774297800000,"0.02323000","0.02330000","0.02310000","0.02317000","360368.00000000",1774299599999,"8360.27926000",204,"115348.00000000","2676.37854000","0"],[1774299600000,"0.02317000","0.02327000","0.02305000","0.02316000","452401.00000000",1774301399999,"10484.61363000",229,"254076.00000000","5890.83462000","0"],[1774301400000,"0.02316000","0.02355000","0.02310000","0.02316000","818912.00000000",1774303199999,"19030.61660000",447,"411570.00000000","9572.46869000","0"],[1774303200000,"0.02314000","0.02336000","0.02309000","0.02336000","510125.00000000",1774304999999,"11850.03241000",196,"336156.00000000","7807.24608000","0"],[1774305000000,"0.02335000","0.02347000","0.02321000","0.02330000","546557.00000000",1774306799999,"12743.78788000",169,"223856.00000000","5225.29558000","0"],[1774306800000,"0.02330000","0.02337000","0.02318000","0.02325000","270278.00000000",1774308599999,"6286.26111000",103,"188202.00000000","4377.41124000","0"],[1774308600000,"0.02332000","0.02337000","0.02322000","0.02324000","151588.00000000",1774310399999,"3530.48247000",99,"60638.00000000","1412.15931000","0"],[1774310400000,"0.02327000","0.02327000","0.02316000","0.02321000","86234.00000000",1774312199999,"2000.40502000",59,"61786.00000000","1432.70141000","0"],[1774312200000,"0.02317000","0.02323000","0.02308000","0.02308000","145102.00000000",1774313999999,"3360.07325000",78,"89951.00000000","2083.35163000","0"],[1774314000000,"0.02307000","0.02322000","0.02301000","0.02310000","330202.00000000",1774315799999,"7632.18020000",111,"239494.00000000","5532.80737000","0"],[1774315800000,"0.02308000","0.02314000","0.02296000","0.02306000","469675.00000000",1774317599999,"10830.37151000",96,"204701.00000000","4715.63770000","0"],[1774317600000,"0.02310000","0.02323000","0.02303000","0.02304000","305627.00000000",1774319399999,"7066.82526000",118,"172134.00000000","3982.12680000","0"],[1774319400000,"0.02307000","0.02311000","0.02297000","0.02304000","78289.00000000",1774321199999,"1805.40280000",65,"38442.00000000","886.05582000","0"],[1774321200000,"0.02302000","0.02331000","0.02293000","0.02307000","421482.00000000",1774322999999,"9707.32510000",84,"224845.00000000","5181.48958000","0"],[1774323000000,"0.02311000","0.02322000","0.02296000","0.02296000","270578.00000000",1774324799999,"6232.78383000",93,"76214.00000000","1756.05857000","0"],[1774324800000,"0.02299000","0.02313000","0.02289000","0.02303000","246913.00000000",1774326599999,"5691.39273000",198,"186179.00000000","4292.17115000","0"],[1774326600000,"0.02300000","0.02310000","0.02294000","0.02296000","143748.00000000",1774328399999,"3307.30480000",94,"102969.00000000","2368.58459000","0"],[1774328400000,"0.02292000","0.02303000","0.02289000","0.02298000","217760.00000000",1774330199999,"4998.99061000",135,"160488.00000000","3684.66831000","0"],[1774330200000,"0.02300000","0.02303000","0.02292000","0.02296000","100944.00000000",1774331999999,"2319.28153000",80,"26944.00000000","619.27489000","0"],[1774332000000,"0.02297000","0.02307000","0.02284000","0.02298000","763378.00000000",1774333799999,"17532.96749000",363,"492454.00000000","11322.76273000","0"],[1774333800000,"0.02295000","0.02325000","0.02290000","0.02309000","1101189.00000000",1774335599999,"25333.54245000",585,"763546.00000000","17572.14114000","0"],[1774335600000,"0.02304000","0.02330000","0.02297000","0.02302000","1950945.00000000",1774337399999,"45125.73064000",482,"938591.00000000","21682.47909000","0"],[1774337400000,"0.02298000","0.02314000","0.02292000","0.02300000","705826.00000000",1774339199999,"16238.71439000",326,"543990.00000000","12518.41936000","0"],[1774339200000,"0.02298000","0.02342000","0.02297000","0.02301000","1071419.00000000",1774340999999,"24859.73817000",296,"538979.00000000","12505.00343000","0"],[1774341000000,"0.02304000","0.02580000","0.02296000","0.02363000","13632395.00000000",1774342799999,"327358.78591000",5599,"7528084.00000000","180693.39556000","0"],[1774342800000,"0.02366000","0.02396000","0.02307000","0.02394000","5249978.00000000",1774344599999,"123361.79207000",1445,"2724380.00000000","64123.40084000","0"],[1774344600000,"0.02390000","0.02427000","0.02315000","0.02328000","4009970.00000000",1774346399999,"94710.78745000",1481,"1934291.00000000","45623.69328000","0"],[1774346400000,"0.02328000","0.02360000","0.02321000","0.02353000","1162588.00000000",1774348199999,"27249.47271000",326,"669295.00000000","15689.67516000","0"],[1774348200000,"0.02353000","0.02448000","0.02308000","0.02361000","6440209.00000000",1774349999999,"153560.63253000",2118,"2637378.00000000","62544.60508000","0"],[1774350000000,"0.02364000","0.02368000","0.02312000","0.02353000","2375723.00000000",1774351799999,"55629.55427000",952,"1418768.00000000","33223.71050000","0"],[1774351800000,"0.02351000","0.02363000","0.02315000","0.02336000","1335466.00000000",1774353599999,"31259.02399000",474,"696890.00000000","16306.79813000","0"],[1774353600000,"0.02335000","0.02355000","0.02317000","0.02334000","2029532.00000000",1774355399999,"47412.10436000",530,"1067520.00000000","24939.46264000","0"],[1774355400000,"0.02333000","0.02393000","0.02320000","0.02320000","1037185.00000000",1774357199999,"24378.68657000",407,"552814.00000000","12976.25704000","0"],[1774357200000,"0.02321000","0.02354000","0.02302000","0.02342000","2002283.00000000",1774358999999,"46642.45061000",705,"893451.00000000","20776.36503000","0"],[1774359000000,"0.02341000","0.02341000","0.02294000","0.02334000","863684.00000000",1774360799999,"20033.25578000",295,"382814.00000000","8883.00102000","0"],[1774360800000,"0.02341000","0.03035000","0.02330000","0.02770000","38587345.00000000",1774362599999,"1053644.25043000",19590,"22482552.00000000","612332.27542000","0"],[1774362600000,"0.02770000","0.02818000","0.02611000","0.02665000","10257907.00000000",1774364399999,"277750.76789000",4164,"5811010.00000000","157322.72780000","0"],[1774364400000,"0.02667000","0.02692000","0.02343000","0.02516000","10439550.00000000",1774366199999,"267192.61234000",4036,"5619135.00000000","143860.20101000","0"],[1774366200000,"0.02506000","0.02541000","0.02400000","0.02488000","5539208.00000000",1774367999999,"136589.15932000",2268,"3010229.00000000","74349.09122000","0"],[1774368000000,"0.02494000","0.02494000","0.02409000","0.02437000","5889042.00000000",1774369799999,"143668.52164000",1649,"2656969.00000000","64872.26014000","0"],[1774369800000,"0.02433000","0.02773000","0.02380000","0.02636000","14173755.00000000",1774371599999,"366098.75395000",6382,"7166479.00000000","185188.44250000","0"],[1774371600000,"0.02636000","0.02673000","0.02421000","0.02448000","7787587.00000000",1774373399999,"196981.85415000",2641,"4604047.00000000","116311.52200000","0"],[1774373400000,"0.02447000","0.02608000","0.02428000","0.02550000","4555243.00000000",1774375199999,"115647.30287000",1740,"2051974.00000000","51878.72019000","0"],[1774375200000,"0.02551000","0.02559000","0.02470000","0.02518000","2944842.00000000",1774376999999,"73871.68081000",1037,"1094673.00000000","27481.77392000","0"],[1774377000000,"0.02516000","0.02549000","0.02475000","0.02515000","2553841.00000000",1774378799999,"64059.43770000",883,"1542407.00000000","38638.36284000","0"],[1774378800000,"0.02522000","0.02587000","0.02475000","0.02489000","2453214.00000000",1774380599999,"61859.33981000",1092,"1095336.00000000","27615.75829000","0"],[1774380600000,"0.02491000","0.02534000","0.02436000","0.02476000","2316187.00000000",1774382399999,"57510.05264000",1166,"1165755.00000000","28986.07756000","0"],[1774382400000,"0.02476000","0.02617000","0.02432000","0.02517000","4018935.00000000",1774384199999,"100831.06718000",2488,"2593300.00000000","65099.06152000","0"],[1774384200000,"0.02513000","0.02515000","0.02453000","0.02495000","2184752.00000000",1774385999999,"54457.61655000",1259,"1364547.00000000","34013.51694000","0"],[1774386000000,"0.02491000","0.02495000","0.02455000","0.02471000","2156257.00000000",1774387799999,"53386.59432000",1386,"1312719.00000000","32488.18605000","0"],[1774387800000,"0.02469000","0.02488000","0.02424000","0.02441000","2039503.00000000",1774389599999,"49875.69411000",1098,"941188.00000000","23014.31263000","0"],[1774389600000,"0.02444000","0.02525000","0.02434000","0.02511000","1203380.00000000",1774391399999,"29757.91493000",961,"808319.00000000","20017.13334000","0"],[1774391400000,"0.02511000","0.02535000","0.02463000","0.02483000","1701796.00000000",1774393199999,"42452.18071000",1044,"816313.00000000","20365.65769000","0"],[1774393200000,"0.02479000","0.02515000","0.02428000","0.02443000","1746431.00000000",1774394999999,"43079.32051000",1176,"899069.00000000","22187.60393000","0"],[1774395000000,"0.02443000","0.02479000","0.02435000","0.02450000","881552.00000000",1774396799999,"21638.74120000",853,"503229.00000000","12346.89798000","0"],[1774396800000,"0.02449000","0.02475000","0.02424000","0.02458000","2241573.00000000",1774398599999,"54847.28759000",974,"1131428.00000000","27707.20763000","0"],[1774398600000,"0.02458000","0.02537000","0.02442000","0.02497000","1941741.00000000",1774400399999,"48386.53374000",1307,"1114420.00000000","27768.52303000","0"],[1774400400000,"0.02498000","0.02504000","0.02430000","0.02453000","1560485.00000000",1774402199999,"38501.99153000",717,"531622.00000000","13103.34825000","0"],[1774402200000,"0.02452000","0.02458000","0.02419000","0.02427000","669414.00000000",1774403999999,"16332.89989000",411,"495488.00000000","12087.55945000","0"],[1774404000000,"0.02426000","0.02463000","0.02412000","0.02460000","1558869.00000000",1774405799999,"37972.07393000",813,"873704.00000000","21282.63231000","0"],[1774405800000,"0.02460000","0.02460000","0.02419000","0.02422000","430013.00000000",1774407599999,"10485.42056000",325,"244843.00000000","5972.79897000","0"],[1774407600000,"0.02426000","0.02441000","0.02408000","0.02422000","788032.00000000",1774409399999,"19074.34844000",475,"505820.00000000","12255.55618000","0"],[1774409400000,"0.02420000","0.02439000","0.02402000","0.02432000","1151134.00000000",1774411199999,"27842.03184000",575,"609329.00000000","14747.85065000","0"],[1774411200000,"0.02429000","0.02441000","0.02413000","0.02421000","558882.00000000",1774412999999,"13559.24138000",352,"393177.00000000","9545.32911000","0"],[1774413000000,"0.02421000","0.02427000","0.02404000","0.02409000","604720.00000000",1774414799999,"14595.54722000",387,"362764.00000000","8759.23004000","0"],[1774414800000,"0.02413000","0.02533000","0.02409000","0.02515000","2429768.00000000",1774416599999,"60166.15063000",1360,"1729529.00000000","42820.58070000","0"],[1774416600000,"0.02514000","0.02515000","0.02423000","0.02438000","1647976.00000000",1774418399999,"40626.27750000",871,"574091.00000000","14106.57941000","0"],[1774418400000,"0.02437000","0.02572000","0.02421000","0.02450000","3679750.00000000",1774420199999,"91512.80033000",1766,"1894220.00000000","47065.72185000","0"],[1774420200000,"0.02455000","0.02466000","0.02431000","0.02443000","1541722.00000000",1774421999999,"37684.21670000",879,"818076.00000000","19999.34190000","0"],[1774422000000,"0.02442000","0.02490000","0.02425000","0.02483000","1396899.00000000",1774423799999,"34294.70187000",653,"911659.00000000","22377.40188000","0"],[1774423800000,"0.02487000","0.02489000","0.02441000","0.02454000","1494745.00000000",1774425599999,"36776.18824000",597,"745314.00000000","18302.90994000","0"],[1774425600000,"0.02454000","0.02454000","0.02415000","0.02439000","2221255.00000000",1774427399999,"54146.30571000",1260,"1360612.00000000","33174.19758000","0"],[1774427400000,"0.02438000","0.02533000","0.02432000","0.02459000","2571497.00000000",1774429199999,"63594.83107000",1182,"1172778.00000000","28990.16238000","0"],[1774429200000,"0.02454000","0.02499000","0.02448000","0.02480000","1051152.00000000",1774430999999,"25972.82115000",633,"629989.00000000","15552.62656000","0"],[1774431000000,"0.02477000","0.02490000","0.02436000","0.02454000","1207742.00000000",1774432799999,"29680.28034000",612,"632799.00000000","15540.04818000","0"],[1774432800000,"0.02460000","0.02475000","0.02434000","0.02449000","657756.00000000",1774434599999,"16145.04312000",460,"317412.00000000","7790.02575000","0"],[1774434600000,"0.02444000","0.02485000","0.02435000","0.02453000","1994224.00000000",1774436399999,"48945.49406000",1063,"1182542.00000000","29034.50930000","0"],[1774436400000,"0.02453000","0.02468000","0.02438000","0.02445000","1074210.00000000",1774438199999,"26304.71612000",397,"516554.00000000","12655.17460000","0"],[1774438200000,"0.02445000","0.02471000","0.02427000","0.02453000","1846885.00000000",1774439999999,"45151.15884000",1022,"1114690.00000000","27248.00635000","0"],[1774440000000,"0.02453000","0.02550000","0.02425000","0.02528000","3326244.00000000",1774441799999,"82413.02168000",1828,"1805976.00000000","44805.07410000","0"],[1774441800000,"0.02531000","0.02690000","0.02493000","0.02515000","13648020.00000000",1774443599999,"349955.83036000",6231,"7637325.00000000","195925.39890000","0"],[1774443600000,"0.02509000","0.02520000","0.02461000","0.02477000","1726014.00000000",1774445399999,"42885.28895000",711,"981607.00000000","24390.18781000","0"],[1774445400000,"0.02481000","0.02575000","0.02481000","0.02508000","5461335.00000000",1774447199999,"138160.39933000",2758,"2610338.00000000","65952.98399000","0"],[1774447200000,"0.02510000","0.02546000","0.02474000","0.02480000","3033976.00000000",1774448999999,"75673.75710000",1127,"1400484.00000000","34942.81386000","0"],[1774449000000,"0.02480000","0.02531000","0.02437000","0.02495000","4190119.00000000",1774450799999,"103918.82063000",1951,"2230642.00000000","55398.94056000","0"],[1774450800000,"0.02493000","0.02509000","0.02438000","0.02458000","1905392.00000000",1774452599999,"47044.91683000",1113,"806427.00000000","19926.97572000","0"],[1774452600000,"0.02458000","0.02515000","0.02437000","0.02481000","2415633.00000000",1774454399999,"59847.58495000",1228,"1303114.00000000","32282.44476000","0"],[1774454400000,"0.02475000","0.02509000","0.02442000","0.02468000","2860403.00000000",1774456199999,"70606.26415000",1351,"1835241.00000000","45266.41677000","0"],[1774456200000,"0.02468000","0.02513000","0.02461000","0.02508000","687075.00000000",1774457999999,"17058.08821000",517,"469779.00000000","11675.53798000","0"],[1774458000000,"0.02508000","0.02512000","0.02458000","0.02470000","1160471.00000000",1774459799999,"28738.47295000",949,"673078.00000000","16663.37718000","0"],[1774459800000,"0.02467000","0.02486000","0.02442000","0.02460000","1700507.00000000",1774461599999,"41886.99550000",1216,"1053245.00000000","25963.98006000","0"],[1774461600000,"0.02463000","0.02496000","0.02446000","0.02451000","1499586.00000000",1774463399999,"36992.80978000",988,"830746.00000000","20492.18989000","0"],[1774463400000,"0.02457000","0.02470000","0.02444000","0.02457000","1417136.00000000",1774465199999,"34813.53457000",851,"847324.00000000","20826.02660000","0"],[1774465200000,"0.02456000","0.02479000","0.02444000","0.02448000","1316421.00000000",1774466999999,"32344.30995000",677,"575983.00000000","14157.30454000","0"],[1774467000000,"0.02447000","0.02465000","0.02440000","0.02440000","680176.00000000",1774468799999,"16655.00070000",565,"381280.00000000","9343.21685000","0"],[1774468800000,"0.02440000","0.02480000","0.02434000","0.02446000","1733200.00000000",1774470599999,"42417.53902000",1089,"1101211.00000000","26957.36812000","0"],[1774470600000,"0.02446000","0.02461000","0.02409000","0.02430000","984504.00000000",1774472399999,"23939.12357000",774,"539449.00000000","13103.38072000","0"],[1774472400000,"0.02436000","0.02462000","0.02426000","0.02431000","931711.00000000",1774474199999,"22731.52734000",583,"600164.00000000","14641.13161000","0"],[1774474200000,"0.02425000","0.02463000","0.02408000","0.02452000","1135854.00000000",1774475999999,"27574.55731000",593,"711471.00000000","17283.39270000","0"],[1774476000000,"0.02448000","0.02452000","0.02428000","0.02441000","282357.00000000",1774477799999,"6896.00904000",326,"130264.00000000","3180.99364000","0"],[1774477800000,"0.02440000","0.02452000","0.02426000","0.02448000","812664.00000000",1774479599999,"19819.53766000",318,"344864.00000000","8411.34834000","0"],[1774479600000,"0.02446000","0.02463000","0.02424000","0.02440000","533350.00000000",1774481399999,"13038.58264000",379,"263477.00000000","6446.89255000","0"],[1774481400000,"0.02439000","0.02456000","0.02430000","0.02450000","442035.00000000",1774483199999,"10789.65881000",176,"194719.00000000","4745.99989000","0"],[1774483200000,"0.02448000","0.02458000","0.02416000","0.02417000","468017.00000000",1774484999999,"11438.15777000",342,"173260.00000000","4226.96367000","0"],[1774485000000,"0.02417000","0.02442000","0.02412000","0.02414000","441881.00000000",1774486799999,"10711.27481000",278,"162391.00000000","3938.25050000","0"],[1774486800000,"0.02411000","0.02434000","0.02390000","0.02421000","930720.00000000",1774488599999,"22358.94413000",374,"612988.00000000","14724.85673000","0"],[1774488600000,"0.02421000","0.02460000","0.02420000","0.02445000","377654.00000000",1774490399999,"9210.62577000",378,"219998.00000000","5365.38451000","0"],[1774490400000,"0.02450000","0.02458000","0.02423000","0.02434000","549757.00000000",1774492199999,"13409.91247000",325,"220167.00000000","5374.36427000","0"],[1774492200000,"0.02436000","0.02436000","0.02405000","0.02424000","591792.00000000",1774493999999,"14313.42702000",295,"298364.00000000","7207.64805000","0"],[1774494000000,"0.02420000","0.02439000","0.02390000","0.02418000","1109116.00000000",1774495799999,"26745.98262000",583,"700312.00000000","16872.80991000","0"],[1774495800000,"0.02416000","0.02431000","0.02399000","0.02399000","610503.00000000",1774497599999,"14725.01824000",362,"409705.00000000","9887.59214000","0"],[1774497600000,"0.02403000","0.02411000","0.02378000","0.02396000","386418.00000000",1774499399999,"9244.66283000",195,"185933.00000000","4450.12658000","0"],[1774499400000,"0.02394000","0.02425000","0.02388000","0.02425000","463969.00000000",1774501199999,"11125.67677000",194,"251014.00000000","6027.24931000","0"],[1774501200000,"0.02425000","0.02500000","0.02421000","0.02429000","1440826.00000000",1774502999999,"35496.41752000",614,"638664.00000000","15705.64413000","0"],[1774503000000,"0.02430000","0.02477000","0.02396000","0.02443000","1097840.00000000",1774504799999,"26708.22811000",430,"656955.00000000","15979.43515000","0"],[1774504800000,"0.02440000","0.02451000","0.02406000","0.02406000","550637.00000000",1774506599999,"13345.29837000",143,"279102.00000000","6751.31215000","0"],[1774506600000,"0.02402000","0.02412000","0.02376000","0.02410000","540251.00000000",1774508399999,"12959.46124000",181,"299100.00000000","7183.18694000","0"],[1774508400000,"0.02403000","0.02409000","0.02368000","0.02373000","466389.00000000",1774510199999,"11119.76740000",154,"162596.00000000","3886.40826000","0"],[1774510200000,"0.02374000","0.02400000","0.02350000","0.02369000","834965.00000000",1774511999999,"19820.44230000",221,"377689.00000000","8936.52391000","0"],[1774512000000,"0.02369000","0.02416000","0.02335000","0.02373000","983513.00000000",1774513799999,"23327.04822000",435,"510034.00000000","12096.19366000","0"],[1774513800000,"0.02371000","0.02377000","0.02345000","0.02356000","591673.00000000",1774515599999,"13948.11251000",186,"349466.00000000","8238.86240000","0"],[1774515600000,"0.02357000","0.02417000","0.02325000","0.02408000","1340125.00000000",1774517399999,"31792.31541000",489,"711431.00000000","16884.35725000","0"],[1774517400000,"0.02403000","0.02403000","0.02324000","0.02349000","1241180.00000000",1774519199999,"29112.95421000",385,"686269.00000000","16082.79927000","0"],[1774519200000,"0.02348000","0.02367000","0.02330000","0.02333000","473290.00000000",1774520999999,"11122.35456000",155,"286466.00000000","6746.53616000","0"],[1774521000000,"0.02333000","0.02359000","0.02331000","0.02353000","538185.00000000",1774522799999,"12632.40241000",164,"380655.00000000","8938.92170000","0"],[1774522800000,"0.02352000","0.02361000","0.02325000","0.02332000","677123.00000000",1774524599999,"15816.98632000",233,"434794.00000000","10168.87373000","0"],[1774524600000,"0.02335000","0.02363000","0.02279000","0.02329000","1875865.00000000",1774526399999,"43370.26054000",688,"1087495.00000000","25126.90934000","0"],[1774526400000,"0.02320000","0.02372000","0.02293000","0.02351000","887917.00000000",1774528199999,"20603.95388000",408,"555334.00000000","12879.15283000","0"],[1774528200000,"0.02354000","0.02354000","0.02313000","0.02321000","965766.00000000",1774529999999,"22568.64270000",395,"412059.00000000","9633.62880000","0"],[1774530000000,"0.02321000","0.02327000","0.02306000","0.02324000","486902.00000000",1774531799999,"11291.07111000",164,"357697.00000000","8299.78268000","0"],[1774531800000,"0.02324000","0.02372000","0.02305000","0.02367000","873666.00000000",1774533599999,"20369.19577000",154,"663800.00000000","15472.95489000","0"],[1774533600000,"0.02363000","0.02389000","0.02331000","0.02331000","1723402.00000000",1774535399999,"40628.48435000",341,"788849.00000000","18617.92545000","0"],[1774535400000,"0.02330000","0.02349000","0.02309000","0.02332000","931121.00000000",1774537199999,"21613.54218000",366,"526214.00000000","12227.20048000","0"],[1774537200000,"0.02332000","0.02347000","0.02308000","0.02314000","607358.00000000",1774538999999,"14142.28018000",334,"185137.00000000","4302.94094000","0"],[1774539000000,"0.02314000","0.02340000","0.02300000","0.02331000","323853.00000000",1774540799999,"7525.44838000",245,"248852.00000000","5782.89003000","0"],[1774540800000,"0.02330000","0.02351000","0.02324000","0.02336000","561259.00000000",1774542599999,"13112.85063000",295,"361610.00000000","8455.38393000","0"],[1774542600000,"0.02338000","0.02351000","0.02305000","0.02322000","315037.00000000",1774544399999,"7335.10865000",331,"144843.00000000","3373.48769000","0"],[1774544400000,"0.02326000","0.02334000","0.02304000","0.02319000","554017.00000000",1774546199999,"12842.89787000",425,"306914.00000000","7113.01384000","0"],[1774546200000,"0.02323000","0.02335000","0.02313000","0.02322000","185363.00000000",1774547999999,"4303.30622000",162,"144690.00000000","3359.07027000","0"],[1774548000000,"0.02317000","0.02349000","0.02306000","0.02317000","699637.00000000",1774549799999,"16247.92987000",430,"405363.00000000","9412.14290000","0"],[1774549800000,"0.02316000","0.02320000","0.02308000","0.02315000","58715.00000000",1774551599999,"1359.31518000",48,"28541.00000000","660.90671000","0"],[1774551600000,"0.02308000","0.02317000","0.02302000","0.02311000","183601.00000000",1774553399999,"4241.73803000",82,"121689.00000000","2813.80294000","0"],[1774553400000,"0.02312000","0.02337000","0.02285000","0.02312000","656086.00000000",1774555199999,"15152.00672000",297,"252461.00000000","5845.41202000","0"],[1774555200000,"0.02309000","0.02340000","0.02299000","0.02314000","641404.00000000",1774556999999,"14852.82701000",413,"405862.00000000","9399.12924000","0"],[1774557000000,"0.02311000","0.02330000","0.02299000","0.02316000","310742.00000000",1774558799999,"7186.53410000",281,"159396.00000000","3685.36576000","0"],[1774558800000,"0.02314000","0.02320000","0.02305000","0.02317000","99711.00000000",1774560599999,"2306.83484000",117,"74321.00000000","1719.71410000","0"],[1774560600000,"0.02321000","0.02321000","0.02309000","0.02314000","140211.00000000",1774562399999,"3244.93836000",143,"85687.00000000","1983.66669000","0"],[1774562400000,"0.02315000","0.02334000","0.02301000","0.02313000","971731.00000000",1774564199999,"22525.04655000",647,"486640.00000000","11281.82292000","0"],[1774564200000,"0.02313000","0.02318000","0.02309000","0.02317000","35384.00000000",1774565999999,"818.57105000",54,"15737.00000000","364.13549000","0"],[1774566000000,"0.02318000","0.02319000","0.02297000","0.02309000","384795.00000000",1774567799999,"8877.12280000",133,"178420.00000000","4119.14600000","0"],[1774567800000,"0.02307000","0.02315000","0.02292000","0.02315000","481898.00000000",1774569599999,"11103.68771000",433,"257217.00000000","5929.50092000","0"],[1774569600000,"0.02311000","0.02333000","0.02297000","0.02325000","188513.00000000",1774571399999,"4358.48134000",243,"114937.00000000","2659.24066000","0"],[1774571400000,"0.02322000","0.02322000","0.02299000","0.02312000","95765.00000000",1774573199999,"2213.57702000",143,"21356.00000000","493.68526000","0"],[1774573200000,"0.02315000","0.02330000","0.02304000","0.02330000","16673.00000000",1774574999999,"386.29449000",40,"3556.00000000","82.41718000","0"],[1774575000000,"0.02329000","0.02336000","0.02326000","0.02333000","60409.00000000",1774576799999,"1408.27319000",61,"32397.00000000","755.71210000","0"],[1774576800000,"0.02335000","0.02339000","0.02329000","0.02331000","168909.00000000",1774578599999,"3940.80926000",84,"106043.00000000","2472.97420000","0"],[1774578600000,"0.02333000","0.02340000","0.02320000","0.02333000","108455.00000000",1774580399999,"2527.93402000",119,"41935.00000000","977.51053000","0"],[1774580400000,"0.02335000","0.02345000","0.02311000","0.02337000","444317.00000000",1774582199999,"10341.58184000",563,"113012.00000000","2631.45355000","0"],[1774582200000,"0.02337000","0.02376000","0.02329000","0.02346000","284661.00000000",1774583999999,"6694.98288000",226,"170031.00000000","4001.58571000","0"],[1774584000000,"0.02349000","0.02357000","0.02334000","0.02348000","134893.00000000",1774585799999,"3167.29012000",264,"50504.00000000","1186.59089000","0"],[1774585800000,"0.02352000","0.02386000","0.02345000","0.02363000","837756.00000000",1774587599999,"19843.05166000",781,"252216.00000000","5976.78707000","0"],[1774587600000,"0.02358000","0.02385000","0.02329000","0.02345000","516879.00000000",1774589399999,"12192.48338000",646,"208395.00000000","4916.50760000","0"],[1774589400000,"0.02350000","0.02350000","0.02313000","0.02338000","324566.00000000",1774591199999,"7574.23137000",448,"118284.00000000","2763.91704000","0"],[1774591200000,"0.02338000","0.02352000","0.02318000","0.02342000","254653.00000000",1774592999999,"5941.22023000",358,"85270.00000000","1990.49286000","0"],[1774593000000,"0.02340000","0.02340000","0.02313000","0.02334000","192930.00000000",1774594799999,"4486.50671000",269,"53559.00000000","1245.41673000","0"],[1774594800000,"0.02334000","0.02357000","0.02312000","0.02325000","464545.00000000",1774596599999,"10838.16593000",601,"189376.00000000","4415.28856000","0"],[1774596600000,"0.02325000","0.02344000","0.02306000","0.02333000","402022.00000000",1774598399999,"9344.24537000",489,"195422.00000000","4545.81070000","0"],[1774598400000,"0.02328000","0.02344000","0.02315000","0.02319000","293757.00000000",1774600199999,"6846.05815000",328,"96028.00000000","2237.44962000","0"],[1774600200000,"0.02324000","0.02354000","0.02302000","0.02321000","436852.00000000",1774601999999,"10140.41747000",498,"203813.00000000","4729.25368000","0"],[1774602000000,"0.02320000","0.02323000","0.02286000","0.02313000","424286.00000000",1774603799999,"9770.75585000",369,"260811.00000000","5998.78730000","0"],[1774603800000,"0.02313000","0.02321000","0.02297000","0.02306000","225826.00000000",1774605599999,"5210.67302000",237,"163659.00000000","3775.80886000","0"],[1774605600000,"0.02307000","0.02334000","0.02296000","0.02314000","513688.00000000",1774607399999,"11883.56417000",585,"204623.00000000","4739.47704000","0"],[1774607400000,"0.02312000","0.02341000","0.02272000","0.02297000","2225741.00000000",1774609199999,"51143.53466000",2396,"1297094.00000000","29832.45097000","0"],[1774609200000,"0.02297000","0.02312000","0.02277000","0.02286000","420685.00000000",1774610999999,"9664.58633000",436,"211669.00000000","4865.64171000","0"],[1774611000000,"0.02286000","0.02299000","0.02260000","0.02280000","666524.00000000",1774612799999,"15171.50620000",630,"284371.00000000","6481.46144000","0"],[1774612800000,"0.02276000","0.02303000","0.02261000","0.02293000","897825.00000000",1774614599999,"20478.97264000",762,"442244.00000000","10088.14021000","0"],[1774614600000,"0.02297000","0.02297000","0.02260000","0.02274000","683677.00000000",1774616399999,"15553.26598000",458,"295695.00000000","6731.23189000","0"],[1774616400000,"0.02278000","0.02281000","0.02264000","0.02272000","276257.00000000",1774618199999,"6276.27527000",141,"149717.00000000","3401.97416000","0"],[1774618200000,"0.02273000","0.02285000","0.02259000","0.02265000","343849.00000000",1774619999999,"7806.37156000",375,"135526.00000000","3079.62808000","0"],[1774620000000,"0.02259000","0.02273000","0.02246000","0.02252000","553283.00000000",1774621799999,"12495.55585000",347,"347079.00000000","7840.88790000","0"],[1774621800000,"0.02257000","0.02306000","0.02251000","0.02264000","934289.00000000",1774623599999,"21272.98580000",755,"554117.00000000","12623.76924000","0"],[1774623600000,"0.02263000","0.02275000","0.02253000","0.02270000","270782.00000000",1774625399999,"6131.26841000",222,"152275.00000000","3449.85362000","0"],[1774625400000,"0.02270000","0.02276000","0.02259000","0.02263000","89242.00000000",1774627199999,"2024.19696000",90,"55203.00000000","1252.23340000","0"],[1774627200000,"0.02263000","0.02283000","0.02252000","0.02269000","672849.00000000",1774628999999,"15234.43233000",528,"506474.00000000","11471.82872000","0"],[1774629000000,"0.02269000","0.02269000","0.02250000","0.02255000","133697.00000000",1774630799999,"3017.97148000",119,"42036.00000000","950.73587000","0"],[1774630800000,"0.02255000","0.02271000","0.02253000","0.02264000","72137.00000000",1774632599999,"1632.58741000",82,"42504.00000000","961.73678000","0"],[1774632600000,"0.02263000","0.02268000","0.02259000","0.02264000","42027.00000000",1774634399999,"950.35534000",62,"16210.00000000","366.85730000","0"],[1774634400000,"0.02264000","0.02278000","0.02248000","0.02261000","264640.00000000",1774636199999,"5983.08642000",273,"207569.00000000","4692.51623000","0"],[1774636200000,"0.02255000","0.02272000","0.02244000","0.02257000","209678.00000000",1774637999999,"4731.56903000",173,"167216.00000000","3772.90272000","0"],[1774638000000,"0.02256000","0.02275000","0.02251000","0.02274000","156932.00000000",1774639799999,"3550.48758000",154,"108178.00000000","2447.85492000","0"],[1774639800000,"0.02269000","0.02282000","0.02256000","0.02262000","133248.00000000",1774641599999,"3024.94558000",146,"79260.00000000","1801.69906000","0"],[1774641600000,"0.02258000","0.02258000","0.02251000","0.02255000","20811.00000000",1774643399999,"468.99318000",29,"9129.00000000","205.76035000","0"],[1774643400000,"0.02252000","0.02267000","0.02237000","0.02260000","773096.00000000",1774645199999,"17412.72508000",353,"334091.00000000","7523.57441000","0"],[1774645200000,"0.02260000","0.02449000","0.02258000","0.02316000","6494450.00000000",1774646999999,"151689.11535000",4484,"3559829.00000000","83109.07299000","0"],[1774647000000,"0.02320000","0.02332000","0.02278000","0.02286000","3485891.00000000",1774648799999,"79981.97755000",1359,"2378076.00000000","54546.47312000","0"],[1774648800000,"0.02286000","0.02346000","0.02280000","0.02312000","2661100.00000000",1774650599999,"61229.33101000",1519,"1651601.00000000","37986.74900000","0"],[1774650600000,"0.02308000","0.02311000","0.02270000","0.02272000","1529539.00000000",1774652399999,"34933.30820000",580,"525231.00000000","11980.71910000","0"],[1774652400000,"0.02274000","0.02296000","0.02262000","0.02283000","623242.00000000",1774654199999,"14191.66536000",566,"382865.00000000","8717.89423000","0"],[1774654200000,"0.02284000","0.02296000","0.02260000","0.02278000","1178656.00000000",1774655999999,"26811.25427000",565,"609021.00000000","13832.08465000","0"],[1774656000000,"0.02273000","0.02293000","0.02256000","0.02269000","562963.00000000",1774657799999,"12790.19509000",483,"354554.00000000","8053.26686000","0"],[1774657800000,"0.02272000","0.02338000","0.02266000","0.02277000","1070472.00000000",1774659599999,"24550.22818000",907,"616408.00000000","14140.34847000","0"],[1774659600000,"0.02275000","0.02340000","0.02249000","0.02298000","1663363.00000000",1774661399999,"38034.30523000",1617,"974981.00000000","22271.80358000","0"],[1774661400000,"0.02294000","0.02310000","0.02253000","0.02277000","698026.00000000",1774663199999,"15908.38596000",706,"390038.00000000","8887.90593000","0"],[1774663200000,"0.02277000","0.02285000","0.02237000","0.02262000","469720.00000000",1774664999999,"10609.13598000",387,"138236.00000000","3120.78852000","0"],[1774665000000,"0.02262000","0.02267000","0.02240000","0.02249000","273648.00000000",1774666799999,"6167.18794000",245,"134842.00000000","3035.24526000","0"],[1774666800000,"0.02249000","0.02265000","0.02221000","0.02254000","886692.00000000",1774668599999,"19858.20587000",601,"520418.00000000","11660.79500000","0"],[1774668600000,"0.02255000","0.02285000","0.02244000","0.02263000","162180.00000000",1774670399999,"3661.70776000",218,"130990.00000000","2958.90476000","0"],[1774670400000,"0.02263000","0.02274000","0.02240000","0.02257000","427478.00000000",1774672199999,"9639.65871000",309,"257763.00000000","5808.90138000","0"],[1774672200000,"0.02254000","0.02274000","0.02244000","0.02251000","228951.00000000",1774673999999,"5162.74389000",331,"126609.00000000","2854.77186000","0"],[1774674000000,"0.02251000","0.02291000","0.02249000","0.02258000","475800.00000000",1774675799999,"10781.35630000",404,"287411.00000000","6514.26466000","0"],[1774675800000,"0.02259000","0.02268000","0.02243000","0.02259000","410466.00000000",1774677599999,"9252.92972000",238,"187286.00000000","4222.82272000","0"],[1774677600000,"0.02258000","0.02317000","0.02253000","0.02281000","1656847.00000000",1774679399999,"37770.65285000",1073,"627778.00000000","14306.64222000","0"],[1774679400000,"0.02278000","0.02400000","0.02274000","0.02294000","5554697.00000000",1774681199999,"129774.42149000",2885,"2916404.00000000","68068.07811000","0"],[1774681200000,"0.02297000","0.02347000","0.02280000","0.02280000","2105267.00000000",1774682999999,"48657.84683000",1024,"1087012.00000000","25107.33889000","0"],[1774683000000,"0.02284000","0.02320000","0.02269000","0.02303000","1588292.00000000",1774684799999,"36362.65468000",1043,"790969.00000000","18107.42909000","0"],[1774684800000,"0.02304000","0.02304000","0.02273000","0.02281000","751611.00000000",1774686599999,"17160.88424000",568,"471880.00000000","10774.10009000","0"],[1774686600000,"0.02282000","0.02301000","0.02263000","0.02282000","822054.00000000",1774688399999,"18708.70060000",517,"467283.00000000","10626.81449000","0"],[1774688400000,"0.02276000","0.02314000","0.02267000","0.02289000","1091415.00000000",1774690199999,"25009.02795000",751,"706173.00000000","16177.39627000","0"],[1774690200000,"0.02290000","0.02299000","0.02259000","0.02269000","663464.00000000",1774691999999,"15084.48320000",464,"375654.00000000","8547.31217000","0"],[1774692000000,"0.02268000","0.02271000","0.02255000","0.02262000","468399.00000000",1774693799999,"10595.79209000",244,"344808.00000000","7800.08429000","0"],[1774693800000,"0.02261000","0.02277000","0.02256000","0.02264000","225338.00000000",1774695599999,"5104.91795000",215,"129243.00000000","2929.30946000","0"],[1774695600000,"0.02270000","0.02281000","0.02245000","0.02279000","2578061.00000000",1774697399999,"58385.37078000",1956,"1532668.00000000","34741.43023000","0"],[1774697400000,"0.02272000","0.02340000","0.02266000","0.02294000","1269308.00000000",1774699199999,"29132.43829000",936,"627933.00000000","14429.55987000","0"],[1774699200000,"0.02294000","0.02300000","0.02242000","0.02273000","476197.00000000",1774700999999,"10822.02274000",352,"174720.00000000","3965.54164000","0"],[1774701000000,"0.02269000","0.02281000","0.02242000","0.02260000","721841.00000000",1774702799999,"16360.46851000",385,"314450.00000000","7126.02136000","0"],[1774702800000,"0.02263000","0.02277000","0.02250000","0.02266000","505487.00000000",1774704599999,"11451.40046000",221,"302586.00000000","6854.42034000","0"],[1774704600000,"0.02271000","0.02306000","0.02254000","0.02286000","698146.00000000",1774706399999,"15900.97510000",513,"359288.00000000","8187.90556000","0"],[1774706400000,"0.02281000","0.02293000","0.02269000","0.02288000","706024.00000000",1774708199999,"16132.82820000",548,"501679.00000000","11467.61422000","0"],[1774708200000,"0.02288000","0.02292000","0.02280000","0.02292000","202966.00000000",1774709999999,"4637.31429000",154,"102757.00000000","2348.31109000","0"],[1774710000000,"0.02288000","0.02294000","0.02276000","0.02283000","443654.00000000",1774711799999,"10131.10479000",196,"193236.00000000","4417.12266000","0"],[1774711800000,"0.02278000","0.02342000","0.02273000","0.02309000","1517436.00000000",1774713599999,"34967.04420000",950,"691511.00000000","15942.01767000","0"],[1774713600000,"0.02309000","0.02315000","0.02273000","0.02290000","583866.00000000",1774715399999,"13365.24020000",676,"238569.00000000","5456.05389000","0"],[1774715400000,"0.02292000","0.02340000","0.02277000","0.02301000","1021595.00000000",1774717199999,"23480.56709000",1210,"567489.00000000","13045.47926000","0"],[1774717200000,"0.02304000","0.02372000","0.02286000","0.02312000","2399646.00000000",1774718999999,"55362.67469000",1739,"1171146.00000000","27024.24119000","0"],[1774719000000,"0.02308000","0.02336000","0.02282000","0.02289000","749721.00000000",1774720799999,"17286.49475000",545,"200324.00000000","4615.74487000","0"],[1774720800000,"0.02291000","0.02304000","0.02269000","0.02281000","465273.00000000",1774722599999,"10620.63070000",352,"248393.00000000","5667.92262000","0"],[1774722600000,"0.02284000","0.02305000","0.02267000","0.02297000","595922.00000000",1774724399999,"13637.39844000",442,"302286.00000000","6910.00932000","0"],[1774724400000,"0.02296000","0.02339000","0.02286000","0.02290000","1292461.00000000",1774726199999,"29804.04311000",1026,"713357.00000000","16457.81284000","0"],[1774726200000,"0.02291000","0.02335000","0.02264000","0.02294000","975653.00000000",1774727999999,"22421.32509000",729,"607791.00000000","13969.37119000","0"],[1774728000000,"0.02289000","0.02351000","0.02275000","0.02281000","3121856.00000000",1774729799999,"72023.18765000",1463,"1772847.00000000","40849.49171000","0"],[1774729800000,"0.02281000","0.02336000","0.02276000","0.02322000","2905049.00000000",1774731599999,"67145.09623000",1829,"1221920.00000000","28201.06161000","0"],[1774731600000,"0.02323000","0.02367000","0.02285000","0.02304000","5015667.00000000",1774733399999,"116113.63704000",1507,"2212051.00000000","51128.80683000","0"],[1774733400000,"0.02300000","0.02306000","0.02292000","0.02298000","107081.00000000",1774735199999,"2462.04725000",120,"51970.00000000","1195.48006000","0"],[1774735200000,"0.02296000","0.02307000","0.02290000","0.02300000","213868.00000000",1774736999999,"4914.24570000",245,"94578.00000000","2174.29654000","0"],[1774737000000,"0.02301000","0.02307000","0.02292000","0.02303000","503313.00000000",1774738799999,"11563.08672000",210,"141489.00000000","3254.55369000","0"],[1774738800000,"0.02299000","0.02318000","0.02296000","0.02302000","425306.00000000",1774740599999,"9799.47190000",368,"212060.00000000","4890.26682000","0"],[1774740600000,"0.02302000","0.02307000","0.02292000","0.02304000","555345.00000000",1774742399999,"12775.31472000",459,"373170.00000000","8588.43481000","0"],[1774742400000,"0.02304000","0.02306000","0.02296000","0.02300000","326441.00000000",1774744199999,"7513.38129000",223,"246779.00000000","5681.84959000","0"],[1774744200000,"0.02300000","0.02306000","0.02275000","0.02277000","480193.00000000",1774745999999,"11032.04414000",520,"229320.00000000","5275.38376000","0"],[1774746000000,"0.02277000","0.02283000","0.02269000","0.02274000","157216.00000000",1774747799999,"3578.94341000",167,"68474.00000000","1558.10278000","0"],[1774747800000,"0.02272000","0.02284000","0.02261000","0.02272000","356425.00000000",1774749599999,"8086.06109000",168,"288447.00000000","6543.76829000","0"],[1774749600000,"0.02271000","0.02282000","0.02264000","0.02278000","125684.00000000",1774751399999,"2859.05498000",95,"54162.00000000","1232.19504000","0"],[1774751400000,"0.02277000","0.02278000","0.02269000","0.02271000","79684.00000000",1774753199999,"1811.25130000",54,"8347.00000000","189.62045000","0"],[1774753200000,"0.02271000","0.02282000","0.02265000","0.02274000","121429.00000000",1774754999999,"2759.81350000",133,"49458.00000000","1123.50030000","0"],[1774755000000,"0.02274000","0.02287000","0.02262000","0.02284000","217856.00000000",1774756799999,"4947.85578000",169,"61921.00000000","1405.58591000","0"],[1774756800000,"0.02283000","0.02288000","0.02252000","0.02284000","631999.00000000",1774758599999,"14356.17511000",465,"277593.00000000","6298.91841000","0"],[1774758600000,"0.02279000","0.02290000","0.02260000","0.02274000","201263.00000000",1774760399999,"4575.78154000",267,"76221.00000000","1732.10711000","0"],[1774760400000,"0.02272000","0.02294000","0.02239000","0.02256000","433532.00000000",1774762199999,"9813.15077000",338,"119146.00000000","2695.59510000","0"],[1774762200000,"0.02261000","0.02292000","0.02231000","0.02277000","1052628.00000000",1774763999999,"23888.67174000",813,"482330.00000000","10928.46095000","0"],[1774764000000,"0.02270000","0.02283000","0.02249000","0.02267000","238915.00000000",1774765799999,"5408.80321000",241,"78659.00000000","1780.94061000","0"],[1774765800000,"0.02268000","0.02275000","0.02248000","0.02264000","228448.00000000",1774767599999,"5165.50922000",164,"167291.00000000","3780.06184000","0"],[1774767600000,"0.02261000","0.02291000","0.02251000","0.02260000","291178.00000000",1774769399999,"6592.98414000",330,"135618.00000000","3068.47285000","0"],[1774769400000,"0.02260000","0.02267000","0.02258000","0.02258000","129595.00000000",1774771199999,"2930.18386000",59,"61679.00000000","1395.07112000","0"],[1774771200000,"0.02259000","0.02278000","0.02251000","0.02258000","171105.00000000",1774772999999,"3865.78177000",181,"110014.00000000","2486.87984000","0"],[1774773000000,"0.02253000","0.02303000","0.02242000","0.02262000","1878864.00000000",1774774799999,"42639.60951000",2519,"1115896.00000000","25304.82996000","0"],[1774774800000,"0.02260000","0.02264000","0.02243000","0.02257000","289355.00000000",1774776599999,"6518.65890000",399,"136315.00000000","3070.83544000","0"],[1774776600000,"0.02261000","0.02266000","0.02238000","0.02243000","499376.00000000",1774778399999,"11220.66961000",583,"225748.00000000","5073.01233000","0"],[1774778400000,"0.02241000","0.02249000","0.02180000","0.02197000","1214567.00000000",1774780199999,"26984.25194000",933,"712600.00000000","15834.26383000","0"],[1774780200000,"0.02200000","0.02219000","0.02191000","0.02204000","849526.00000000",1774781999999,"18745.29524000",900,"355233.00000000","7850.11388000","0"],[1774782000000,"0.02208000","0.02220000","0.02190000","0.02203000","733609.00000000",1774783799999,"16203.27411000",631,"265825.00000000","5875.83337000","0"],[1774783800000,"0.02206000","0.02207000","0.02165000","0.02182000","1224207.00000000",1774785599999,"26731.13450000",1099,"304729.00000000","6649.60160000","0"],[1774785600000,"0.02181000","0.02299000","0.02165000","0.02262000","2648504.00000000",1774787399999,"58896.13578000",2397,"1183918.00000000","26407.50944000","0"],[1774787400000,"0.02262000","0.02274000","0.02190000","0.02226000","1674327.00000000",1774789199999,"37343.86959000",934,"934094.00000000","20892.80463000","0"],[1774789200000,"0.02228000","0.02236000","0.02206000","0.02216000","356438.00000000",1774790999999,"7924.20428000",255,"138229.00000000","3071.61549000","0"],[1774791000000,"0.02217000","0.02245000","0.02181000","0.02205000","1065188.00000000",1774792799999,"23539.89791000",792,"393239.00000000","8701.22510000","0"],[1774792800000,"0.02207000","0.02247000","0.02181000","0.02193000","703691.00000000",1774794599999,"15554.44057000",571,"393979.00000000","8723.92158000","0"],[1774794600000,"0.02194000","0.02206000","0.02169000","0.02178000","853198.00000000",1774796399999,"18651.88971000",719,"270028.00000000","5896.83560000","0"],[1774796400000,"0.02184000","0.02220000","0.02152000","0.02170000","1336300.00000000",1774798199999,"29175.91489000",971,"456313.00000000","9955.45968000","0"],[1774798200000,"0.02173000","0.02206000","0.02164000","0.02182000","607110.00000000",1774799999999,"13251.57654000",462,"264132.00000000","5765.66693000","0"],[1774800000000,"0.02183000","0.02205000","0.02160000","0.02200000","760204.00000000",1774801799999,"16618.00483000",627,"381380.00000000","8343.68152000","0"],[1774801800000,"0.02199000","0.02206000","0.02164000","0.02167000","523504.00000000",1774803599999,"11470.58445000",463,"171509.00000000","3757.39719000","0"],[1774803600000,"0.02168000","0.02187000","0.02158000","0.02169000","449845.00000000",1774805399999,"9765.57061000",382,"335043.00000000","7274.51666000","0"],[1774805400000,"0.02169000","0.02189000","0.02166000","0.02171000","176403.00000000",1774807199999,"3838.28015000",137,"98762.00000000","2150.56980000","0"],[1774807200000,"0.02170000","0.02192000","0.02141000","0.02175000","1440103.00000000",1774808999999,"31079.17265000",750,"679096.00000000","14635.20492000","0"],[1774809000000,"0.02177000","0.02177000","0.02159000","0.02168000","290468.00000000",1774810799999,"6304.74375000",172,"93602.00000000","2029.04282000","0"],[1774810800000,"0.02163000","0.02198000","0.02151000","0.02179000","374389.00000000",1774812599999,"8108.10689000",311,"111183.00000000","2409.92682000","0"],[1774812600000,"0.02179000","0.02198000","0.02151000","0.02162000","1516316.00000000",1774814399999,"33025.72897000",783,"1020861.00000000","22268.17291000","0"],[1774814400000,"0.02165000","0.02202000","0.02132000","0.02166000","1527607.00000000",1774816199999,"32925.24439000",2004,"691333.00000000","14911.55691000","0"],[1774816200000,"0.02169000","0.02188000","0.02157000","0.02175000","391953.00000000",1774817999999,"8511.97391000",481,"251560.00000000","5465.00143000","0"],[1774818000000,"0.02175000","0.02190000","0.02152000","0.02159000","462158.00000000",1774819799999,"10007.31121000",439,"282577.00000000","6120.67042000","0"],[1774819800000,"0.02166000","0.02182000","0.02143000","0.02159000","420610.00000000",1774821599999,"9070.00890000",468,"231910.00000000","5002.39738000","0"],[1774821600000,"0.02157000","0.02170000","0.02109000","0.02145000","1739672.00000000",1774823399999,"37270.57047000",1226,"1170818.00000000","25094.99354000","0"],[1774823400000,"0.02144000","0.02160000","0.02086000","0.02143000","1024684.00000000",1774825199999,"21750.61532000",1424,"539131.00000000","11450.32320000","0"],[1774825200000,"0.02138000","0.02157000","0.02117000","0.02127000","422982.00000000",1774826999999,"9040.29650000",536,"170047.00000000","3639.42478000","0"],[1774827000000,"0.02134000","0.02143000","0.02116000","0.02124000","462795.00000000",1774828799999,"9851.16437000",647,"200601.00000000","4268.10262000","0"],[1774828800000,"0.02124000","0.02161000","0.02121000","0.02158000","272913.00000000",1774830599999,"5848.83491000",390,"100124.00000000","2149.70827000","0"],[1774830600000,"0.02158000","0.02165000","0.02143000","0.02150000","78376.00000000",1774832399999,"1686.36299000",88,"21268.00000000","459.19464000","0"],[1774832400000,"0.02153000","0.02162000","0.02132000","0.02160000","402481.00000000",1774834199999,"8650.53365000",336,"89185.00000000","1916.44037000","0"],[1774834200000,"0.02160000","0.02165000","0.02141000","0.02160000","294508.00000000",1774835999999,"6343.30953000",362,"97495.00000000","2098.71279000","0"],[1774836000000,"0.02163000","0.02173000","0.02152000","0.02169000","136521.00000000",1774837799999,"2952.72437000",150,"75040.00000000","1622.12223000","0"],[1774837800000,"0.02170000","0.02175000","0.02156000","0.02170000","180127.00000000",1774839599999,"3903.62469000",221,"54032.00000000","1171.13449000","0"],[1774839600000,"0.02170000","0.02170000","0.02155000","0.02164000","219560.00000000",1774841399999,"4747.29981000",363,"102020.00000000","2206.36195000","0"],[1774841400000,"0.02167000","0.02171000","0.02157000","0.02166000","254285.00000000",1774843199999,"5509.14369000",248,"186531.00000000","4044.23387000","0"],[1774843200000,"0.02167000","0.02181000","0.02167000","0.02181000","137877.00000000",1774844999999,"2999.36611000",132,"68329.00000000","1487.86147000","0"],[1774845000000,"0.02181000","0.02181000","0.02157000","0.02160000","463543.00000000",1774846799999,"10049.33453000",473,"123537.00000000","2678.28264000","0"],[1774846800000,"0.02163000","0.02197000","0.02145000","0.02184000","1161842.00000000",1774848599999,"25133.68520000",1086,"567349.00000000","12276.80423000","0"],[1774848600000,"0.02182000","0.02186000","0.02148000","0.02165000","283229.00000000",1774850399999,"6142.64554000",224,"41001.00000000","887.84568000","0"],[1774850400000,"0.02166000","0.02174000","0.02153000","0.02165000","186930.00000000",1774852199999,"4045.28090000",181,"80859.00000000","1748.79290000","0"],[1774852200000,"0.02171000","0.02187000","0.02166000","0.02179000","83198.00000000",1774853999999,"1810.53568000",120,"48172.00000000","1049.25417000","0"],[1774854000000,"0.02179000","0.02256000","0.02172000","0.02186000","1879971.00000000",1774855799999,"41668.82283000",1094,"929083.00000000","20555.99076000","0"],[1774855800000,"0.02182000","0.02201000","0.02177000","0.02189000","274991.00000000",1774857599999,"6011.52878000",199,"163638.00000000","3574.72511000","0"],[1774857600000,"0.02192000","0.02196000","0.02168000","0.02194000","286609.00000000",1774859399999,"6258.06369000",299,"57479.00000000","1255.91340000","0"],[1774859400000,"0.02190000","0.02214000","0.02180000","0.02201000","399101.00000000",1774861199999,"8767.27652000",198,"198589.00000000","4360.16270000","0"],[1774861200000,"0.02201000","0.02216000","0.02196000","0.02196000","752428.00000000",1774862999999,"16595.93485000",212,"333574.00000000","7357.32986000","0"],[1774863000000,"0.02192000","0.02207000","0.02169000","0.02199000","665923.00000000",1774864799999,"14555.52605000",307,"306401.00000000","6699.82325000","0"],[1774864800000,"0.02200000","0.02209000","0.02191000","0.02197000","110006.00000000",1774866599999,"2420.46388000",58,"53393.00000000","1175.68510000","0"],[1774866600000,"0.02197000","0.02197000","0.02164000","0.02186000","363188.00000000",1774868399999,"7907.89480000",214,"107898.00000000","2346.09545000","0"],[1774868400000,"0.02184000","0.02187000","0.02180000","0.02182000","78977.00000000",1774870199999,"1724.19277000",38,"12640.00000000","275.77635000","0"],[1774870200000,"0.02182000","0.02186000","0.02164000","0.02174000","248590.00000000",1774871999999,"5409.25037000",125,"133591.00000000","2903.37717000","0"],[1774872000000,"0.02175000","0.02188000","0.02142000","0.02149000","924626.00000000",1774873799999,"20001.51694000",370,"222691.00000000","4834.53286000","0"],[1774873800000,"0.02152000","0.02162000","0.02138000","0.02154000","328589.00000000",1774875599999,"7064.64936000",269,"139714.00000000","3005.20496000","0"],[1774875600000,"0.02154000","0.02166000","0.02143000","0.02163000","521325.00000000",1774877399999,"11244.08337000",167,"388878.00000000","8388.74013000","0"],[1774877400000,"0.02158000","0.02172000","0.02153000","0.02163000","230954.00000000",1774879199999,"4996.41976000",117,"122274.00000000","2646.77184000","0"],[1774879200000,"0.02162000","0.02163000","0.02154000","0.02158000","94488.00000000",1774880999999,"2039.81932000",108,"45225.00000000","976.34199000","0"],[1774881000000,"0.02157000","0.02166000","0.02152000","0.02159000","126119.00000000",1774882799999,"2721.61478000",85,"55473.00000000","1196.62944000","0"],[1774882800000,"0.02163000","0.02164000","0.02144000","0.02145000","158253.00000000",1774884599999,"3398.58929000",85,"11653.00000000","250.65703000","0"],[1774884600000,"0.02149000","0.02159000","0.02146000","0.02159000","63585.00000000",1774886399999,"1370.13262000",55,"36521.00000000","787.36642000","0"],[1774886400000,"0.02153000","0.02154000","0.02146000","0.02146000","74611.00000000",1774888199999,"1604.05352000",57,"3298.00000000","70.89987000","0"],[1774888200000,"0.02146000","0.02155000","0.02133000","0.02155000","541272.00000000",1774889999999,"11585.75119000",274,"238141.00000000","5095.07197000","0"],[1774890000000,"0.02155000","0.02155000","0.02130000","0.02141000","229622.00000000",1774891799999,"4926.46195000",215,"78319.00000000","1675.89598000","0"],[1774891800000,"0.02141000","0.02147000","0.02133000","0.02145000","346253.00000000",1774893599999,"7420.60068000",217,"186686.00000000","4003.94893000","0"],[1774893600000,"0.02139000","0.02145000","0.02130000","0.02132000","270711.00000000",1774895399999,"5778.03337000",102,"48942.00000000","1046.18363000","0"],[1774895400000,"0.02132000","0.02137000","0.02111000","0.02117000","585599.00000000",1774897199999,"12419.41145000",222,"413921.00000000","8775.50813000","0"],[1774897200000,"0.02118000","0.02120000","0.02085000","0.02093000","1890773.00000000",1774898999999,"39743.13003000",518,"971691.00000000","20388.13807000","0"],[1774899000000,"0.02093000","0.02096000","0.02073000","0.02088000","2498196.00000000",1774900799999,"52119.93206000",538,"1947453.00000000","40646.61317000","0"],[1774900800000,"0.02089000","0.02094000","0.02071000","0.02077000","1000313.00000000",1774902599999,"20849.35329000",371,"736144.00000000","15338.76772000","0"],[1774902600000,"0.02079000","0.02092000","0.02067000","0.02078000","1264102.00000000",1774904399999,"26276.42585000",393,"985965.00000000","20490.00291000","0"],[1774904400000,"0.02077000","0.02083000","0.02061000","0.02062000","712556.00000000",1774906199999,"14751.83178000",470,"370368.00000000","7668.57068000","0"],[1774906200000,"0.02066000","0.02082000","0.02042000","0.02060000","2017392.00000000",1774907999999,"41569.35510000",675,"985085.00000000","20237.22208000","0"],[1774908000000,"0.02062000","0.02067000","0.02026000","0.02035000","2418899.00000000",1774909799999,"49464.35153000",998,"1434848.00000000","29293.07490000","0"],[1774909800000,"0.02040000","0.02052000","0.02018000","0.02035000","397153.00000000",1774911599999,"8071.86822000",272,"258996.00000000","5257.67142000","0"],[1774911600000,"0.02034000","0.02047000","0.01998000","0.02016000","1031323.00000000",1774913399999,"20806.52610000",742,"557256.00000000","11238.20783000","0"],[1774913400000,"0.02012000","0.02025000","0.01995000","0.02006000","872611.00000000",1774915199999,"17521.93819000",368,"356540.00000000","7170.09181000","0"],[1774915200000,"0.02006000","0.02043000","0.01981000","0.01989000","1817010.00000000",1774916999999,"36391.67290000",699,"959763.00000000","19223.96123000","0"],[1774917000000,"0.01984000","0.02025000","0.01969000","0.02005000","707938.00000000",1774918799999,"14130.25011000",367,"335352.00000000","6707.01060000","0"],[1774918800000,"0.02006000","0.02057000","0.02001000","0.02047000","305836.00000000",1774920599999,"6199.60313000",157,"201936.00000000","4086.06845000","0"],[1774920600000,"0.02046000","0.02052000","0.02023000","0.02027000","236694.00000000",1774922399999,"4809.34660000",159,"59518.00000000","1211.16999000","0"],[1774922400000,"0.02027000","0.02032000","0.02011000","0.02019000","213300.00000000",1774924199999,"4312.19593000",98,"74916.00000000","1509.06146000","0"],[1774924200000,"0.02017000","0.02017000","0.01978000","0.02004000","418928.00000000",1774925999999,"8338.37968000",203,"143216.00000000","2854.48485000","0"],[1774926000000,"0.02001000","0.02052000","0.01983000","0.02001000","762773.00000000",1774927799999,"15389.00341000",309,"579438.00000000","11707.66750000","0"],[1774927800000,"0.02004000","0.02015000","0.01942000","0.01998000","2091407.00000000",1774929599999,"41028.88181000",575,"1505479.00000000","29436.59300000","0"],[1774929600000,"0.01998000","0.02014000","0.01991000","0.02002000","606494.00000000",1774931399999,"12129.89273000",289,"441911.00000000","8836.33396000","0"],[1774931400000,"0.02001000","0.02021000","0.02000000","0.02021000","307245.00000000",1774933199999,"6164.20565000",135,"195114.00000000","3917.21802000","0"],[1774933200000,"0.02020000","0.02039000","0.02004000","0.02014000","428913.00000000",1774934999999,"8680.52840000",231,"204595.00000000","4142.88439000","0"],[1774935000000,"0.02013000","0.02023000","0.02002000","0.02007000","271515.00000000",1774936799999,"5453.26719000",201,"116640.00000000","2346.43892000","0"],[1774936800000,"0.02005000","0.02007000","0.01990000","0.01992000","298568.00000000",1774938599999,"5982.31395000",296,"187529.00000000","3759.30538000","0"],[1774938600000,"0.01993000","0.02036000","0.01987000","0.02008000","851126.00000000",1774940399999,"17129.19961000",477,"445365.00000000","8948.05356000","0"],[1774940400000,"0.02007000","0.02007000","0.01961000","0.01967000","649076.00000000",1774942199999,"12808.94199000",394,"319723.00000000","6308.17957000","0"],[1774942200000,"0.01967000","0.02010000","0.01937000","0.01963000","1348170.00000000",1774943999999,"26554.11781000",688,"775063.00000000","15285.95507000","0"],[1774944000000,"0.01960000","0.01985000","0.01955000","0.01985000","269392.00000000",1774945799999,"5306.89639000",282,"146528.00000000","2886.08104000","0"],[1774945800000,"0.01982000","0.01999000","0.01973000","0.01990000","725582.00000000",1774947599999,"14397.24919000",380,"295355.00000000","5853.61718000","0"],[1774947600000,"0.01990000","0.01994000","0.01974000","0.01978000","341009.00000000",1774949399999,"6767.43471000",273,"125119.00000000","2483.88652000","0"],[1774949400000,"0.01981000","0.01981000","0.01948000","0.01956000","582157.00000000",1774951199999,"11434.54015000",574,"231772.00000000","4552.90136000","0"],[1774951200000,"0.01956000","0.01970000","0.01931000","0.01944000","947824.00000000",1774952999999,"18438.46258000",960,"532520.00000000","10356.06787000","0"],[1774953000000,"0.01945000","0.02027000","0.01919000","0.01941000","1789414.00000000",1774954799999,"35359.13306000",962,"1028841.00000000","20400.53597000","0"],[1774954800000,"0.01945000","0.01953000","0.01920000","0.01949000","825859.00000000",1774956599999,"16017.51897000",485,"317718.00000000","6169.88976000","0"],[1774956600000,"0.01949000","0.01955000","0.01944000","0.01952000","346062.00000000",1774958399999,"6751.32002000",126,"139167.00000000","2714.11036000","0"],[1774958400000,"0.01952000","0.01955000","0.01924000","0.01945000","1331636.00000000",1774960199999,"25818.65590000",445,"804563.00000000","15615.03614000","0"],[1774960200000,"0.01946000","0.02010000","0.01946000","0.01990000","1271563.00000000",1774961999999,"25246.95894000",752,"583279.00000000","11561.11320000","0"],[1774962000000,"0.01989000","0.01999000","0.01952000","0.01965000","1186131.00000000",1774963799999,"23480.52015000",408,"993368.00000000","19672.19852000","0"],[1774963800000,"0.01967000","0.01967000","0.01935000","0.01958000","570102.00000000",1774965599999,"11111.18005000",585,"251188.00000000","4889.00279000","0"],[1774965600000,"0.01953000","0.01964000","0.01939000","0.01962000","666333.00000000",1774967399999,"13004.28557000",702,"248383.00000000","4845.06345000","0"],[1774967400000,"0.01964000","0.01966000","0.01945000","0.01957000","486643.00000000",1774969199999,"9525.09944000",323,"90745.00000000","1775.67999000","0"],[1774969200000,"0.01957000","0.01997000","0.01947000","0.01986000","579287.00000000",1774970999999,"11415.58910000",382,"220002.00000000","4332.59782000","0"],[1774971000000,"0.01984000","0.01984000","0.01896000","0.01945000","4319827.00000000",1774972799999,"83057.69260000",4375,"1623700.00000000","31283.22500000","0"],[1774972800000,"0.01941000","0.01951000","0.01940000","0.01942000","351970.00000000",1774974599999,"6844.82638000",256,"197997.00000000","3853.29191000","0"],[1774974600000,"0.01941000","0.01994000","0.01923000","0.01981000","1485665.00000000",1774976399999,"29070.87195000",777,"723277.00000000","14142.20063000","0"],[1774976400000,"0.01980000","0.02024000","0.01942000","0.01961000","2134265.00000000",1774978199999,"42090.13688000",790,"1040832.00000000","20497.52364000","0"],[1774978200000,"0.01961000","0.02005000","0.01957000","0.01980000","1012719.00000000",1774979999999,"20093.90108000",412,"496551.00000000","9844.73353000","0"],[1774980000000,"0.01980000","0.02150000","0.01973000","0.02018000","6271999.00000000",1774981799999,"127940.33871000",2149,"3486108.00000000","71077.74041000","0"],[1774981800000,"0.02021000","0.02089000","0.02012000","0.02055000","2237728.00000000",1774983599999,"45899.54948000",744,"966643.00000000","19787.38115000","0"],[1774983600000,"0.02055000","0.02199000","0.02038000","0.02103000","4889839.00000000",1774985399999,"102268.40040000",2131,"2199589.00000000","46057.50864000","0"],[1774985400000,"0.02101000","0.02168000","0.02013000","0.02040000","4452819.00000000",1774987199999,"92004.41514000",1619,"1916666.00000000","39821.44622000","0"],[1774987200000,"0.02041000","0.02042000","0.01995000","0.02000000","576059.00000000",1774988999999,"11598.10680000",494,"311366.00000000","6268.41548000","0"],[1774989000000,"0.02000000","0.02000000","0.01951000","0.01970000","1716172.00000000",1774990799999,"33765.75581000",542,"799595.00000000","15702.97949000","0"],[1774990800000,"0.01970000","0.02180000","0.01950000","0.01979000","5058461.00000000",1774992599999,"101172.67206000",1698,"2687276.00000000","53701.09635000","0"],[1774992600000,"0.01975000","0.02165000","0.01958000","0.01994000","8385289.00000000",1774994399999,"171370.46112000",2145,"3291465.00000000","67550.16056000","0"],[1774994400000,"0.01999000","0.02200000","0.01985000","0.01995000","10782902.00000000",1774996199999,"222970.77378000",2726,"6176359.00000000","127883.66812000","0"],[1774996200000,"0.01997000","0.02066000","0.01986000","0.02031000","2529622.00000000",1774997999999,"51123.60834000",617,"1387202.00000000","28037.58075000","0"],[1774998000000,"0.02023000","0.02200000","0.01987000","0.01993000","4431637.00000000",1774999799999,"90569.90542000",1035,"2954342.00000000","60158.57327000","0"],[1774999800000,"0.01991000","0.02005000","0.01966000","0.01977000","799009.00000000",1775001599999,"15804.80127000",157,"115525.00000000","2291.71177000","0"],[1775001600000,"0.01977000","0.01996000","0.01891000","0.01959000","3496708.00000000",1775003399999,"67642.61791000",2800,"1157844.00000000","22458.29014000","0"],[1775003400000,"0.01957000","0.02040000","0.01918000","0.01969000","15867135.00000000",1775005199999,"313244.70921000",6972,"7533290.00000000","149205.81751000","0"],[1775005200000,"0.01970000","0.02027000","0.01932000","0.01939000","10532710.00000000",1775006999999,"206954.31117000",8087,"6285180.00000000","123725.86299000","0"],[1775007000000,"0.01942000","0.02022000","0.01892000","0.01981000","3195579.00000000",1775008799999,"62128.27534000",1214,"1262940.00000000","24666.72657000","0"],[1775008800000,"0.01965000","0.02127000","0.01894000","0.01929000","23860422.00000000",1775010599999,"471679.24772000",9244,"12514170.00000000","247787.03640000","0"],[1775010600000,"0.01939000","0.01944000","0.01830000","0.01879000","7297027.00000000",1775012399999,"136487.62315000",1787,"6135504.00000000","114559.54868000","0"]]}