{"ok":true,"error":"","data":[[1773243000000,"0.02030000","0.02050000","0.02020000","0.02050000","506274.10000000",1773244799999,"10302.43177000",158,"374070.70000000","7619.79294000","0"],[1773244800000,"0.02050000","0.02050000","0.02000000","0.02010000","755784.80000000",1773246599999,"15258.53899000",185,"320045.90000000","6458.30256000","0"],[1773246600000,"0.02020000","0.02060000","0.02000000","0.02030000","2223283.80000000",1773248399999,"45203.56020000",361,"1008614.30000000","20560.15388000","0"],[1773248400000,"0.02020000","0.02030000","0.02000000","0.02020000","840550.80000000",1773250199999,"16954.78245000",160,"425099.30000000","8592.43318000","0"],[1773250200000,"0.02020000","0.02030000","0.01990000","0.02020000","1158225.10000000",1773251999999,"23234.89608000",203,"649124.20000000","13055.50890000","0"],[1773252000000,"0.02020000","0.02060000","0.02010000","0.02040000","1579211.30000000",1773253799999,"32077.74121000",316,"860071.80000000","17477.56785000","0"],[1773253800000,"0.02030000","0.02050000","0.02010000","0.02020000","1650866.60000000",1773255599999,"33386.00214000",207,"518128.70000000","10501.29997000","0"],[1773255600000,"0.02020000","0.02030000","0.01980000","0.02000000","3497528.00000000",1773257399999,"70026.48079000",706,"2026336.70000000","40639.16687000","0"],[1773257400000,"0.02000000","0.02010000","0.01970000","0.01990000","1631170.10000000",1773259199999,"32426.92132000",414,"1074424.50000000","21378.18659000","0"],[1773259200000,"0.01990000","0.02000000","0.01970000","0.01990000","957412.70000000",1773260999999,"18989.65871000",161,"699026.80000000","13871.67608000","0"],[1773261000000,"0.01990000","0.02020000","0.01980000","0.02000000","622360.70000000",1773262799999,"12473.69331000",158,"397715.40000000","7973.36866000","0"],[1773262800000,"0.02010000","0.02030000","0.02000000","0.02010000","544650.50000000",1773264599999,"10958.73795000",102,"290907.90000000","5871.44311000","0"],[1773264600000,"0.02000000","0.02020000","0.02000000","0.02010000","384384.20000000",1773266399999,"7755.12998000",70,"140995.00000000","2847.16637000","0"],[1773266400000,"0.02020000","0.02030000","0.02010000","0.02020000","255896.90000000",1773268199999,"5162.34853000",68,"126817.10000000","2562.25997000","0"],[1773268200000,"0.02030000","0.02050000","0.02020000","0.02020000","552217.20000000",1773269999999,"11241.34923000",150,"349559.10000000","7131.63896000","0"],[1773270000000,"0.02020000","0.02050000","0.02020000","0.02020000","582000.70000000",1773271799999,"11850.01347000",90,"323010.90000000","6591.34382000","0"],[1773271800000,"0.02030000","0.02050000","0.02010000","0.02020000","531819.10000000",1773273599999,"10770.30745000",100,"186799.80000000","3790.10763000","0"],[1773273600000,"0.02020000","0.02020000","0.02000000","0.02020000","281800.10000000",1773275399999,"5675.75341000",87,"110784.40000000","2233.65629000","0"],[1773275400000,"0.02020000","0.02030000","0.01960000","0.01990000","1542817.50000000",1773277199999,"30632.94179000",309,"410381.50000000","8139.10668000","0"],[1773277200000,"0.01990000","0.01990000","0.01540000","0.01610000","18431987.20000000",1773278999999,"328691.66622000",2899,"7184111.40000000","127621.22719000","0"],[1773279000000,"0.01610000","0.01840000","0.01590000","0.01760000","11524722.90000000",1773280799999,"199509.70288000",2012,"5995571.50000000","103802.60005000","0"],[1773280800000,"0.01760000","0.01810000","0.01760000","0.01790000","3265797.10000000",1773282599999,"58554.72449000",704,"1962211.50000000","35213.07726000","0"],[1773282600000,"0.01790000","0.01860000","0.01750000","0.01860000","2619054.70000000",1773284399999,"47384.35569000",709,"1292137.00000000","23326.63681000","0"],[1773284400000,"0.01850000","0.01920000","0.01790000","0.01820000","3653098.20000000",1773286199999,"66972.60736000",674,"1953325.00000000","35726.26700000","0"],[1773286200000,"0.01820000","0.01830000","0.01810000","0.01830000","354402.50000000",1773287999999,"6441.91695000",98,"179429.60000000","3263.44571000","0"],[1773288000000,"0.01830000","0.01850000","0.01760000","0.01820000","2209124.50000000",1773289799999,"39704.62980000",336,"1023344.50000000","18404.46605000","0"],[1773289800000,"0.01810000","0.01840000","0.01790000","0.01810000","1588291.80000000",1773291599999,"28811.69263000",337,"825715.00000000","15014.36962000","0"],[1773291600000,"0.01810000","0.01830000","0.01780000","0.01800000","1126975.80000000",1773293399999,"20268.52266000",249,"594531.00000000","10697.20176000","0"],[1773293400000,"0.01800000","0.01860000","0.01800000","0.01830000","1772628.30000000",1773295199999,"32251.99405000",338,"1223497.80000000","22256.00131000","0"],[1773295200000,"0.01840000","0.01870000","0.01810000","0.01860000","2314099.00000000",1773296999999,"42626.85593000",283,"1072524.40000000","19777.03569000","0"],[1773297000000,"0.01860000","0.01960000","0.01850000","0.01880000","4465368.70000000",1773298799999,"85156.68081000",667,"2247925.50000000","42729.18949000","0"],[1773298800000,"0.01880000","0.01910000","0.01820000","0.01870000","1497595.30000000",1773300599999,"27832.86661000",372,"727026.90000000","13536.07523000","0"],[1773300600000,"0.01870000","0.01870000","0.01830000","0.01850000","1010437.20000000",1773302399999,"18664.22449000",257,"485157.40000000","8964.99726000","0"],[1773302400000,"0.01840000","0.01850000","0.01790000","0.01810000","2425464.10000000",1773304199999,"44216.20464000",424,"914893.60000000","16688.86689000","0"],[1773304200000,"0.01810000","0.01820000","0.01790000","0.01810000","828040.70000000",1773305999999,"14949.60833000",210,"499735.90000000","9032.65505000","0"],[1773306000000,"0.01810000","0.01830000","0.01780000","0.01820000","988635.50000000",1773307799999,"17780.88479000",215,"644524.80000000","11600.79028000","0"],[1773307800000,"0.01820000","0.01830000","0.01770000","0.01800000","1092252.00000000",1773309599999,"19629.27721000",204,"682795.00000000","12296.24958000","0"],[1773309600000,"0.01800000","0.01830000","0.01790000","0.01800000","1119067.80000000",1773311399999,"20272.68177000",187,"363958.20000000","6604.21334000","0"],[1773311400000,"0.01800000","0.01810000","0.01770000","0.01800000","1915374.20000000",1773313199999,"34253.06091000",331,"915108.70000000","16399.32597000","0"],[1773313200000,"0.01790000","0.01820000","0.01790000","0.01810000","1132290.00000000",1773314999999,"20407.23454000",223,"580787.60000000","10483.05325000","0"],[1773315000000,"0.01800000","0.01810000","0.01780000","0.01790000","1203886.30000000",1773316799999,"21645.68148000",198,"706334.60000000","12714.85344000","0"],[1773316800000,"0.01790000","0.01800000","0.01770000","0.01780000","2130573.30000000",1773318599999,"37950.33852000",303,"1456439.80000000","25937.70342000","0"],[1773318600000,"0.01780000","0.01800000","0.01700000","0.01710000","5611134.60000000",1773320399999,"97608.82655000",653,"1738463.90000000","30313.55117000","0"],[1773320400000,"0.01710000","0.01790000","0.01710000","0.01740000","3493818.70000000",1773322199999,"61133.49199000",665,"2147567.00000000","37565.05497000","0"],[1773322200000,"0.01740000","0.01760000","0.01720000","0.01750000","888319.60000000",1773323999999,"15497.44284000",255,"499198.00000000","8716.45101000","0"],[1773324000000,"0.01760000","0.01770000","0.01730000","0.01730000","2086210.70000000",1773325799999,"36383.93204000",364,"1275874.00000000","22248.19534000","0"],[1773325800000,"0.01740000","0.01780000","0.01720000","0.01760000","1241304.30000000",1773327599999,"21681.56567000",254,"788739.20000000","13790.26172000","0"],[1773327600000,"0.01750000","0.01760000","0.01710000","0.01740000","2899172.60000000",1773329399999,"50102.76889000",357,"1773599.50000000","30695.18701000","0"],[1773329400000,"0.01740000","0.01740000","0.01680000","0.01710000","3896486.30000000",1773331199999,"66347.12767000",617,"2416725.30000000","41171.60714000","0"],[1773331200000,"0.01700000","0.01720000","0.01620000","0.01670000","6023514.20000000",1773332999999,"100586.01480000",741,"2785526.80000000","46528.23206000","0"],[1773333000000,"0.01670000","0.01690000","0.01640000","0.01670000","5015679.80000000",1773334799999,"83632.12446000",582,"2859072.70000000","47661.99546000","0"],[1773334800000,"0.01680000","0.01690000","0.01630000","0.01650000","3884528.20000000",1773336599999,"64255.88628000",446,"2192715.20000000","36374.09024000","0"],[1773336600000,"0.01640000","0.01660000","0.01610000","0.01650000","5264546.40000000",1773338399999,"86139.60675000",740,"3251573.90000000","53305.33269000","0"],[1773338400000,"0.01640000","0.01660000","0.01620000","0.01650000","3940185.00000000",1773340199999,"64503.52918000",749,"2506805.70000000","41104.75572000","0"],[1773340200000,"0.01640000","0.01690000","0.01640000","0.01660000","2302927.40000000",1773341999999,"38240.12565000",382,"1354730.30000000","22556.36829000","0"],[1773342000000,"0.01660000","0.01690000","0.01660000","0.01690000","1595624.80000000",1773343799999,"26683.53076000",257,"1257853.80000000","21050.59441000","0"],[1773343800000,"0.01690000","0.01690000","0.01670000","0.01680000","1862435.90000000",1773345599999,"31297.75949000",299,"1041660.30000000","17536.91383000","0"],[1773345600000,"0.01690000","0.01690000","0.01650000","0.01680000","1010246.10000000",1773347399999,"16857.22106000",214,"483754.70000000","8090.90902000","0"],[1773347400000,"0.01680000","0.01690000","0.01670000","0.01680000","549664.10000000",1773349199999,"9222.30619000",116,"315201.80000000","5296.58614000","0"],[1773349200000,"0.01680000","0.01690000","0.01670000","0.01680000","1061902.20000000",1773350999999,"17836.41798000",208,"779386.70000000","13098.69423000","0"],[1773351000000,"0.01680000","0.01700000","0.01630000","0.01660000","3814657.90000000",1773352799999,"63581.04969000",354,"2207219.70000000","36821.31363000","0"],[1773352800000,"0.01660000","0.01670000","0.01640000","0.01650000","1526491.40000000",1773354599999,"25287.90165000",243,"1021656.00000000","16938.86148000","0"],[1773354600000,"0.01660000","0.01800000","0.01640000","0.01700000","5167435.70000000",1773356399999,"88702.26965000",789,"3198918.00000000","54999.72522000","0"],[1773356400000,"0.01710000","0.01710000","0.01630000","0.01670000","5961242.60000000",1773358199999,"99144.64912000",669,"3528400.90000000","58688.67286000","0"],[1773358200000,"0.01680000","0.01680000","0.01650000","0.01670000","882862.70000000",1773359999999,"14708.37571000",176,"573650.90000000","9557.96322000","0"],[1773360000000,"0.01670000","0.01690000","0.01630000","0.01680000","3593140.50000000",1773361799999,"59453.29212000",573,"1917792.30000000","31799.00815000","0"],[1773361800000,"0.01690000","0.01710000","0.01630000","0.01660000","6098281.00000000",1773363599999,"101578.25072000",773,"2588151.30000000","43325.66766000","0"],[1773363600000,"0.01660000","0.01670000","0.01510000","0.01570000","18984046.10000000",1773365399999,"301003.25694000",1899,"7727696.10000000","122077.26292000","0"],[1773365400000,"0.01560000","0.01570000","0.01500000","0.01540000","9396976.20000000",1773367199999,"143490.61611000",1209,"5256762.60000000","80357.40076000","0"],[1773367200000,"0.01520000","0.01570000","0.01500000","0.01510000","8688448.10000000",1773368999999,"132972.98784000",989,"4724778.60000000","72457.10669000","0"],[1773369000000,"0.01520000","0.01530000","0.01300000","0.01360000","41429729.80000000",1773370799999,"574299.75639000",3962,"16600410.80000000","229312.72543000","0"],[1773370800000,"0.01340000","0.01360000","0.01300000","0.01320000","28768181.50000000",1773372599999,"382970.48064000",2620,"17858156.50000000","238697.62244000","0"],[1773372600000,"0.01320000","0.01380000","0.01300000","0.01350000","20050893.90000000",1773374399999,"267639.76628000",2094,"9881048.90000000","132033.17843000","0"],[1773374400000,"0.01350000","0.01360000","0.01300000","0.01340000","16435993.70000000",1773376199999,"218125.12876000",1953,"6819221.00000000","90817.23709000","0"],[1773376200000,"0.01340000","0.01380000","0.01320000","0.01360000","19805345.20000000",1773377999999,"265802.66713000",2315,"10471732.40000000","140875.45713000","0"],[1773378000000,"0.01370000","0.01390000","0.01320000","0.01320000","26130807.50000000",1773379799999,"351287.22569000",3391,"11743442.40000000","158235.61810000","0"],[1773379800000,"0.01340000","0.01340000","0.01220000","0.01290000","45987795.00000000",1773381599999,"589691.46756000",4604,"19986833.70000000","256249.47882000","0"],[1773381600000,"0.01280000","0.01340000","0.01280000","0.01320000","21113108.10000000",1773383399999,"276669.49997000",2088,"13802823.60000000","181262.08163000","0"],[1773383400000,"0.01330000","0.01360000","0.01310000","0.01350000","6215432.50000000",1773385199999,"83046.01294000",746,"4785909.70000000","63945.05000000","0"],[1773385200000,"0.01360000","0.01380000","0.01320000","0.01380000","8719994.70000000",1773386999999,"117622.73592000",1024,"5625349.90000000","76034.13568000","0"],[1773387000000,"0.01380000","0.01380000","0.01360000","0.01370000","8261632.80000000",1773388799999,"113188.87435000",740,"5528540.30000000","75832.09328000","0"],[1773388800000,"0.01370000","0.01370000","0.01320000","0.01350000","15111968.70000000",1773390599999,"203885.86166000",1432,"5986524.30000000","80875.25950000","0"],[1773390600000,"0.01360000","0.01370000","0.01330000","0.01360000","9687880.90000000",1773392399999,"131084.04036000",1419,"5088580.20000000","69035.24635000","0"],[1773392400000,"0.01350000","0.01400000","0.01350000","0.01370000","10243203.20000000",1773394199999,"141388.67563000",1050,"6927967.20000000","95715.03077000","0"],[1773394200000,"0.01370000","0.01390000","0.01360000","0.01370000","3206404.70000000",1773395999999,"44089.84968000",543,"1714396.50000000","23644.95473000","0"],[1773396000000,"0.01380000","0.01400000","0.01370000","0.01390000","6622346.80000000",1773397799999,"91710.82736000",553,"4742839.20000000","65755.09923000","0"],[1773397800000,"0.01390000","0.01400000","0.01370000","0.01380000","3869558.50000000",1773399599999,"53592.70276000",481,"1284058.60000000","17827.59027000","0"],[1773399600000,"0.01370000","0.01450000","0.01370000","0.01410000","12599190.20000000",1773401399999,"178091.05914000",1012,"9090418.20000000","128478.67553000","0"],[1773401400000,"0.01410000","0.01430000","0.01390000","0.01400000","6380473.90000000",1773403199999,"89860.54894000",799,"3734186.80000000","52683.42105000","0"],[1773403200000,"0.01410000","0.01450000","0.01400000","0.01430000","6899762.70000000",1773404999999,"97701.13562000",909,"4257314.60000000","60453.63554000","0"],[1773405000000,"0.01430000","0.01450000","0.01410000","0.01440000","6434101.10000000",1773406799999,"92062.15511000",677,"3112512.40000000","44668.65394000","0"],[1773406800000,"0.01440000","0.01440000","0.01420000","0.01430000","6224284.30000000",1773408599999,"89086.34911000",529,"3645270.30000000","52257.19813000","0"],[1773408600000,"0.01440000","0.01450000","0.01410000","0.01430000","4847705.90000000",1773410399999,"69241.27532000",494,"2421398.30000000","34696.02587000","0"],[1773410400000,"0.01430000","0.01470000","0.01430000","0.01440000","6253515.00000000",1773412199999,"90852.93983000",608,"2989461.40000000","43416.88213000","0"],[1773412200000,"0.01440000","0.01450000","0.01400000","0.01420000","7740965.20000000",1773413999999,"110013.53946000",854,"3429796.30000000","48873.26958000","0"],[1773414000000,"0.01420000","0.01470000","0.01410000","0.01450000","4290507.70000000",1773415799999,"62030.84531000",480,"2676390.00000000","38702.26003000","0"],[1773415800000,"0.01440000","0.01480000","0.01430000","0.01450000","7234369.00000000",1773417599999,"105560.54452000",722,"3458595.30000000","50609.78667000","0"],[1773417600000,"0.01450000","0.01460000","0.01430000","0.01450000","5443337.40000000",1773419399999,"78923.16793000",495,"2996125.40000000","43535.52159000","0"],[1773419400000,"0.01450000","0.01470000","0.01430000","0.01450000","2870272.40000000",1773421199999,"41643.94977000",305,"1334105.50000000","19412.77644000","0"],[1773421200000,"0.01450000","0.01450000","0.01430000","0.01430000","2360036.70000000",1773422999999,"34012.36055000",259,"1301348.70000000","18810.82256000","0"],[1773423000000,"0.01430000","0.01430000","0.01400000","0.01430000","4946201.60000000",1773424799999,"69941.78569000",585,"1936635.40000000","27498.17023000","0"],[1773424800000,"0.01420000","0.01430000","0.01410000","0.01430000","3746204.60000000",1773426599999,"53170.46619000",444,"1703254.40000000","24214.57928000","0"],[1773426600000,"0.01430000","0.01430000","0.01400000","0.01400000","3554115.00000000",1773428399999,"50366.65802000",398,"1213686.20000000","17269.15932000","0"],[1773428400000,"0.01410000","0.01420000","0.01340000","0.01400000","17079980.30000000",1773430199999,"238252.85954000",1339,"7352207.90000000","102578.05276000","0"],[1773430200000,"0.01400000","0.01410000","0.01360000","0.01370000","4685582.50000000",1773431999999,"65117.37078000",458,"2412644.20000000","33606.94075000","0"],[1773432000000,"0.01370000","0.01400000","0.01360000","0.01400000","5384977.10000000",1773433799999,"74196.32941000",384,"3457013.90000000","47806.83377000","0"],[1773433800000,"0.01400000","0.01430000","0.01390000","0.01390000","4740824.00000000",1773435599999,"66615.06470000",436,"2157930.30000000","30358.35322000","0"],[1773435600000,"0.01390000","0.01430000","0.01390000","0.01400000","3837861.60000000",1773437399999,"53941.81327000",349,"1625834.70000000","22904.48498000","0"],[1773437400000,"0.01390000","0.01420000","0.01390000","0.01410000","2052389.50000000",1773439199999,"28797.38096000",253,"1253590.80000000","17617.21356000","0"],[1773439200000,"0.01410000","0.01410000","0.01380000","0.01400000","1853499.00000000",1773440999999,"25834.36740000",251,"1132612.30000000","15785.68039000","0"],[1773441000000,"0.01400000","0.01400000","0.01370000","0.01400000","2059872.60000000",1773442799999,"28555.26383000",261,"940318.40000000","13088.89163000","0"],[1773442800000,"0.01400000","0.01400000","0.01370000","0.01390000","2856268.10000000",1773444599999,"39485.55393000",314,"1681753.40000000","23280.75129000","0"],[1773444600000,"0.01390000","0.01400000","0.01380000","0.01390000","1786284.50000000",1773446399999,"24879.64582000",291,"1027676.40000000","14345.85993000","0"],[1773446400000,"0.01390000","0.01410000","0.01390000","0.01390000","1190110.20000000",1773448199999,"16595.52729000",207,"417569.50000000","5853.77766000","0"],[1773448200000,"0.01390000","0.01400000","0.01350000","0.01390000","3256134.00000000",1773449999999,"44609.34714000",408,"1493765.70000000","20529.59262000","0"],[1773450000000,"0.01390000","0.01390000","0.01370000","0.01370000","918919.90000000",1773451799999,"12674.49033000",147,"253170.40000000","3508.89737000","0"],[1773451800000,"0.01380000","0.01400000","0.01360000","0.01370000","2919335.70000000",1773453599999,"40287.26677000",308,"1218279.30000000","16829.46352000","0"],[1773453600000,"0.01360000","0.01380000","0.01320000","0.01340000","4559617.10000000",1773455399999,"61326.15787000",378,"2224926.10000000","29835.67383000","0"],[1773455400000,"0.01340000","0.01360000","0.01320000","0.01350000","4336276.10000000",1773457199999,"58254.97686000",350,"2562037.80000000","34505.27626000","0"],[1773457200000,"0.01360000","0.01370000","0.01330000","0.01350000","3148860.70000000",1773458999999,"42408.24290000",482,"1362779.60000000","18380.20054000","0"],[1773459000000,"0.01350000","0.01370000","0.01340000","0.01350000","1980455.90000000",1773460799999,"26852.29583000",190,"1034547.40000000","14066.15616000","0"],[1773460800000,"0.01350000","0.01350000","0.01320000","0.01340000","2382774.40000000",1773462599999,"31888.68780000",301,"815993.30000000","10953.56821000","0"],[1773462600000,"0.01340000","0.01360000","0.01330000","0.01350000","2699587.60000000",1773464399999,"36344.98505000",281,"1394433.10000000","18808.73322000","0"],[1773464400000,"0.01350000","0.01510000","0.01340000","0.01450000","33967830.30000000",1773466199999,"489473.05942000",2599,"18535891.30000000","267139.37055000","0"],[1773466200000,"0.01460000","0.01580000","0.01420000","0.01560000","44937261.50000000",1773467999999,"684525.26363000",3494,"23433221.40000000","357621.05676000","0"],[1773468000000,"0.01560000","0.01560000","0.01420000","0.01420000","33716516.60000000",1773469799999,"497340.77314000",2866,"14763339.40000000","217723.12434000","0"],[1773469800000,"0.01420000","0.01460000","0.01400000","0.01420000","12209213.90000000",1773471599999,"174589.73222000",1076,"6002789.40000000","86087.14961000","0"],[1773471600000,"0.01410000","0.01420000","0.01370000","0.01400000","9966671.40000000",1773473399999,"139075.01874000",1172,"4256252.90000000","59379.15151000","0"],[1773473400000,"0.01390000","0.01400000","0.01360000","0.01360000","7117284.20000000",1773475199999,"98477.40618000",570,"3091197.80000000","42869.74014000","0"],[1773475200000,"0.01360000","0.01400000","0.01360000","0.01400000","10447183.40000000",1773476999999,"144683.83133000",751,"6202544.00000000","85901.15409000","0"],[1773477000000,"0.01400000","0.01410000","0.01360000","0.01370000","8119426.50000000",1773478799999,"112530.99019000",629,"3402570.30000000","47271.47318000","0"],[1773478800000,"0.01380000","0.01390000","0.01370000","0.01380000","3065945.80000000",1773480599999,"42368.54577000",290,"1272627.90000000","17624.34289000","0"],[1773480600000,"0.01380000","0.01400000","0.01370000","0.01380000","5163154.80000000",1773482399999,"71537.56850000",482,"2377046.70000000","32957.99634000","0"],[1773482400000,"0.01370000","0.01390000","0.01360000","0.01380000","2568894.00000000",1773484199999,"35276.04687000",251,"833399.20000000","11497.48286000","0"],[1773484200000,"0.01370000","0.01390000","0.01360000","0.01370000","2689754.40000000",1773485999999,"36984.97497000",234,"1545625.60000000","21307.22078000","0"],[1773486000000,"0.01370000","0.01380000","0.01350000","0.01370000","1925367.90000000",1773487799999,"26378.08408000",258,"839653.10000000","11539.90842000","0"],[1773487800000,"0.01370000","0.01380000","0.01350000","0.01360000","2008512.00000000",1773489599999,"27378.94001000",271,"792071.70000000","10814.02095000","0"],[1773489600000,"0.01360000","0.01380000","0.01350000","0.01360000","2688311.30000000",1773491399999,"36791.27514000",255,"1503068.90000000","20607.56294000","0"],[1773491400000,"0.01360000","0.01380000","0.01360000","0.01370000","3433489.40000000",1773493199999,"46920.85550000",255,"1239978.60000000","16968.36905000","0"],[1773493200000,"0.01370000","0.01370000","0.01350000","0.01370000","4684314.30000000",1773494999999,"63855.42667000",266,"2406294.40000000","32858.74654000","0"],[1773495000000,"0.01370000","0.01370000","0.01350000","0.01370000","5680719.40000000",1773496799999,"77530.42664000",339,"2296943.50000000","31443.82742000","0"],[1773496800000,"0.01360000","0.01380000","0.01350000","0.01360000","3474130.30000000",1773498599999,"47524.29038000",325,"1794586.80000000","24612.63350000","0"],[1773498600000,"0.01360000","0.01390000","0.01360000","0.01370000","2407413.20000000",1773500399999,"33011.27301000",213,"1249007.00000000","17159.72863000","0"],[1773500400000,"0.01360000","0.01370000","0.01360000","0.01360000","1317597.30000000",1773502199999,"17988.70523000",239,"693819.50000000","9505.32715000","0"],[1773502200000,"0.01360000","0.01370000","0.01350000","0.01360000","3512788.40000000",1773503999999,"47900.40628000",361,"1384580.40000000","18907.49917000","0"],[1773504000000,"0.01360000","0.01370000","0.01350000","0.01370000","3247084.10000000",1773505799999,"44117.03568000",238,"1698213.00000000","23099.65517000","0"],[1773505800000,"0.01360000","0.01370000","0.01350000","0.01360000","1616813.10000000",1773507599999,"22009.19069000",129,"642046.70000000","8753.80434000","0"],[1773507600000,"0.01360000","0.01370000","0.01350000","0.01360000","1913092.50000000",1773509399999,"26077.22797000",136,"928362.80000000","12691.82267000","0"],[1773509400000,"0.01370000","0.01380000","0.01360000","0.01370000","1298903.40000000",1773511199999,"17795.22548000",131,"633094.60000000","8683.64205000","0"],[1773511200000,"0.01370000","0.01380000","0.01350000","0.01360000","5105438.30000000",1773512999999,"69630.03280000",283,"2292033.70000000","31287.18329000","0"],[1773513000000,"0.01350000","0.01360000","0.01340000","0.01360000","3525700.80000000",1773514799999,"47646.32255000",217,"2166020.00000000","29293.95160000","0"],[1773514800000,"0.01360000","0.01370000","0.01330000","0.01340000","3974053.50000000",1773516599999,"53638.38437000",235,"2258394.70000000","30541.62810000","0"],[1773516600000,"0.01340000","0.01350000","0.01320000","0.01340000","2926979.00000000",1773518399999,"39040.95987000",342,"1613706.00000000","21581.82997000","0"],[1773518400000,"0.01340000","0.01350000","0.01320000","0.01320000","2068838.80000000",1773520199999,"27631.20661000",174,"686308.70000000","9216.21575000","0"],[1773520200000,"0.01320000","0.01330000","0.01300000","0.01320000","2701699.40000000",1773521999999,"35491.83004000",273,"1047320.30000000","13801.63338000","0"],[1773522000000,"0.01320000","0.01320000","0.01300000","0.01310000","2363747.90000000",1773523799999,"31013.89306000",228,"1414975.00000000","18589.47088000","0"],[1773523800000,"0.01320000","0.01330000","0.01310000","0.01330000","1307541.20000000",1773525599999,"17242.57072000",126,"1073948.30000000","14179.77447000","0"],[1773525600000,"0.01330000","0.01340000","0.01320000","0.01330000","1592526.00000000",1773527399999,"21169.06543000",104,"1082713.60000000","14400.22520000","0"],[1773527400000,"0.01330000","0.01340000","0.01320000","0.01330000","1040303.60000000",1773529199999,"13846.38761000",100,"221568.70000000","2957.31985000","0"],[1773529200000,"0.01340000","0.01340000","0.01330000","0.01330000","565452.20000000",1773530999999,"7564.12176000",68,"436075.00000000","5843.40500000","0"],[1773531000000,"0.01340000","0.01350000","0.01320000","0.01330000","1471582.80000000",1773532799999,"19649.46181000",139,"675665.50000000","9029.33279000","0"],[1773532800000,"0.01340000","0.01340000","0.01300000","0.01320000","6706046.60000000",1773534599999,"88068.45868000",289,"2483631.80000000","32575.46386000","0"],[1773534600000,"0.01320000","0.01320000","0.01300000","0.01320000","448297.30000000",1773536399999,"5892.27337000",128,"200097.20000000","2641.28304000","0"],[1773536400000,"0.01320000","0.01320000","0.01300000","0.01320000","1743845.40000000",1773538199999,"22818.37041000",174,"752217.10000000","9889.11261000","0"],[1773538200000,"0.01310000","0.01320000","0.01300000","0.01310000","781282.40000000",1773539999999,"10249.50092000",121,"267263.60000000","3518.57319000","0"],[1773540000000,"0.01310000","0.01320000","0.01300000","0.01320000","1199833.60000000",1773541799999,"15772.21356000",100,"872301.20000000","11493.98160000","0"],[1773541800000,"0.01320000","0.01330000","0.01310000","0.01320000","1323921.60000000",1773543599999,"17513.89929000",112,"1090344.50000000","14432.58523000","0"],[1773543600000,"0.01330000","0.01330000","0.01310000","0.01330000","2030558.10000000",1773545399999,"26849.98604000",164,"1026011.40000000","13591.95715000","0"],[1773545400000,"0.01330000","0.01330000","0.01320000","0.01330000","494478.10000000",1773547199999,"6555.01128000",106,"279003.60000000","3710.74788000","0"],[1773547200000,"0.01320000","0.01330000","0.01320000","0.01330000","834749.60000000",1773548999999,"11045.51904000",143,"268243.20000000","3567.63456000","0"],[1773549000000,"0.01320000","0.01330000","0.01320000","0.01320000","880772.80000000",1773550799999,"11632.87644000",117,"66754.80000000","887.83884000","0"],[1773550800000,"0.01330000","0.01330000","0.01310000","0.01320000","1173078.40000000",1773552599999,"15458.19681000",134,"441660.40000000","5835.32420000","0"],[1773552600000,"0.01320000","0.01330000","0.01310000","0.01320000","946048.30000000",1773554399999,"12492.95066000",106,"493919.80000000","6537.91187000","0"],[1773554400000,"0.01320000","0.01340000","0.01320000","0.01340000","2285499.20000000",1773556199999,"30518.30894000",174,"1234023.70000000","16523.23259000","0"],[1773556200000,"0.01340000","0.01340000","0.01310000","0.01310000","1749357.20000000",1773557999999,"23113.01489000",198,"216491.10000000","2875.64733000","0"],[1773558000000,"0.01310000","0.01320000","0.01300000","0.01320000","3582947.90000000",1773559799999,"46948.47638000",329,"1542298.20000000","20224.56058000","0"],[1773559800000,"0.01320000","0.01320000","0.01310000","0.01310000","668130.40000000",1773561599999,"8776.85631000",127,"243480.70000000","3213.94524000","0"],[1773561600000,"0.01310000","0.01320000","0.01300000","0.01310000","1451784.80000000",1773563399999,"19042.44205000",123,"766000.70000000","10060.27894000","0"],[1773563400000,"0.01320000","0.01320000","0.01280000","0.01290000","5175542.50000000",1773565199999,"67232.95122000",409,"1383167.20000000","18000.72312000","0"],[1773565200000,"0.01290000","0.01300000","0.01280000","0.01300000","6982947.30000000",1773566999999,"90062.79033000",496,"4038227.90000000","52134.99727000","0"],[1773567000000,"0.01300000","0.01310000","0.01290000","0.01310000","2095850.10000000",1773568799999,"27306.93117000",138,"1364173.50000000","17800.61458000","0"],[1773568800000,"0.01310000","0.01310000","0.01290000","0.01300000","1737735.50000000",1773570599999,"22606.42600000",146,"654705.00000000","8528.97162000","0"],[1773570600000,"0.01310000","0.01310000","0.01300000","0.01310000","654367.40000000",1773572399999,"8529.88889000",150,"231126.90000000","3027.76239000","0"],[1773572400000,"0.01310000","0.01310000","0.01290000","0.01290000","2323786.80000000",1773574199999,"30208.99368000",126,"1075360.90000000","14017.88507000","0"],[1773574200000,"0.01300000","0.01310000","0.01290000","0.01300000","1951805.50000000",1773575999999,"25355.40604000",138,"647623.60000000","8420.87688000","0"],[1773576000000,"0.01300000","0.01300000","0.01280000","0.01290000","1808723.20000000",1773577799999,"23306.40816000",207,"511708.50000000","6610.41192000","0"],[1773577800000,"0.01290000","0.01290000","0.01260000","0.01270000","2396469.20000000",1773579599999,"30664.84741000",274,"763941.60000000","9837.32779000","0"],[1773579600000,"0.01270000","0.01280000","0.01250000","0.01260000","5435978.80000000",1773581399999,"68533.18149000",449,"2461093.80000000","31075.36051000","0"],[1773581400000,"0.01260000","0.01270000","0.01250000","0.01260000","1278279.50000000",1773583199999,"16106.06837000",199,"635946.40000000","8029.69128000","0"],[1773583200000,"0.01260000","0.01270000","0.01260000","0.01270000","2315303.70000000",1773584999999,"29355.34496000",203,"1631462.50000000","20719.57375000","0"],[1773585000000,"0.01270000","0.01280000","0.01250000","0.01260000","3207510.50000000",1773586799999,"40488.83833000",280,"1207740.90000000","15319.32177000","0"],[1773586800000,"0.01260000","0.01270000","0.01250000","0.01270000","1565265.00000000",1773588599999,"19797.23138000",144,"1409851.40000000","17841.89908000","0"],[1773588600000,"0.01260000","0.01270000","0.01260000","0.01270000","1151715.00000000",1773590399999,"14570.40567000",81,"587966.70000000","7467.17709000","0"],[1773590400000,"0.01270000","0.01270000","0.01250000","0.01260000","3067461.50000000",1773592199999,"38685.95454000",218,"1349082.60000000","17046.68186000","0"],[1773592200000,"0.01270000","0.01270000","0.01260000","0.01260000","930833.00000000",1773593999999,"11800.64694000",132,"688502.50000000","8743.98175000","0"],[1773594000000,"0.01260000","0.01270000","0.01250000","0.01250000","1667129.20000000",1773595799999,"21005.19622000",114,"376997.50000000","4770.36057000","0"],[1773595800000,"0.01250000","0.01270000","0.01250000","0.01260000","1766174.50000000",1773597599999,"22260.99459000",180,"649385.30000000","8193.23287000","0"],[1773597600000,"0.01260000","0.01270000","0.01260000","0.01270000","3789744.00000000",1773599399999,"48019.57853000",180,"2776401.90000000","35210.90884000","0"],[1773599400000,"0.01270000","0.01270000","0.01250000","0.01260000","1790591.50000000",1773601199999,"22526.12211000",155,"318507.40000000","4026.32507000","0"],[1773601200000,"0.01260000","0.01270000","0.01240000","0.01270000","3349499.80000000",1773602999999,"42022.40647000",261,"1486187.60000000","18684.84534000","0"],[1773603000000,"0.01260000","0.01270000","0.01250000","0.01260000","891908.80000000",1773604799999,"11254.04301000",119,"233701.80000000","2961.14527000","0"],[1773604800000,"0.01260000","0.01270000","0.01250000","0.01260000","2029161.90000000",1773606599999,"25470.96077000",134,"603246.10000000","7602.34712000","0"],[1773606600000,"0.01260000","0.01260000","0.01250000","0.01260000","1015936.60000000",1773608399999,"12780.29856000",219,"810910.60000000","10217.47356000","0"],[1773608400000,"0.01260000","0.01270000","0.01250000","0.01260000","2847937.90000000",1773610199999,"35863.24702000",184,"1873945.70000000","23627.96260000","0"],[1773610200000,"0.01260000","0.01260000","0.01250000","0.01260000","2312782.90000000",1773611999999,"29022.72696000",219,"1129407.10000000","14230.52946000","0"],[1773612000000,"0.01260000","0.01260000","0.01240000","0.01260000","2297312.00000000",1773613799999,"28715.28828000",146,"668965.10000000","8366.94879000","0"],[1773613800000,"0.01260000","0.01270000","0.01250000","0.01260000","2672809.90000000",1773615599999,"33668.12734000",156,"1573034.80000000","19822.52440000","0"],[1773615600000,"0.01260000","0.01270000","0.01240000","0.01250000","1954942.30000000",1773617399999,"24603.61699000",171,"927332.60000000","11702.31431000","0"],[1773617400000,"0.01250000","0.01260000","0.01240000","0.01260000","1273481.10000000",1773619199999,"15936.73948000",130,"1062595.10000000","13308.08296000","0"],[1773619200000,"0.01260000","0.01260000","0.01240000","0.01250000","967342.50000000",1773620999999,"12073.59080000",173,"272908.40000000","3433.34085000","0"],[1773621000000,"0.01250000","0.01250000","0.01230000","0.01250000","4545434.50000000",1773622799999,"56260.86887000",243,"1868123.60000000","23176.50150000","0"],[1773622800000,"0.01240000","0.01260000","0.01240000","0.01260000","1398550.20000000",1773624599999,"17453.32324000",348,"963891.70000000","12054.51422000","0"],[1773624600000,"0.01260000","0.01270000","0.01250000","0.01270000","1707378.70000000",1773626399999,"21463.15390000",147,"996020.80000000","12567.58690000","0"],[1773626400000,"0.01270000","0.01270000","0.01260000","0.01270000","837686.60000000",1773628199999,"10598.02924000",211,"431780.80000000","5483.61616000","0"],[1773628200000,"0.01270000","0.01270000","0.01250000","0.01270000","1257335.80000000",1773629999999,"15850.62568000",122,"691007.00000000","8725.46581000","0"],[1773630000000,"0.01270000","0.01270000","0.01240000","0.01250000","3642054.50000000",1773631799999,"45492.68995000",197,"1081277.80000000","13503.95351000","0"],[1773631800000,"0.01250000","0.01260000","0.01240000","0.01260000","1656331.90000000",1773633599999,"20762.26713000",158,"1205415.20000000","15138.73378000","0"],[1773633600000,"0.01260000","0.01270000","0.01250000","0.01260000","1541331.90000000",1773635399999,"19436.52309000",231,"544701.00000000","6881.11892000","0"],[1773635400000,"0.01260000","0.01280000","0.01250000","0.01260000","2487296.50000000",1773637199999,"31536.93489000",176,"1111056.90000000","14115.99311000","0"],[1773637200000,"0.01260000","0.01270000","0.01250000","0.01260000","2161297.80000000",1773638999999,"27301.46755000",142,"1521668.30000000","19235.98727000","0"],[1773639000000,"0.01260000","0.01270000","0.01260000","0.01260000","741246.60000000",1773640799999,"9361.15883000",145,"214516.70000000","2724.36209000","0"],[1773640800000,"0.01260000","0.01280000","0.01260000","0.01270000","2459159.70000000",1773642599999,"31109.78977000",198,"1687689.70000000","21386.61459000","0"],[1773642600000,"0.01270000","0.01270000","0.01260000","0.01260000","1313477.00000000",1773644399999,"16592.30809000",117,"409651.00000000","5202.56770000","0"],[1773644400000,"0.01260000","0.01270000","0.01240000","0.01260000","2479203.10000000",1773646199999,"31206.56230000",208,"393357.00000000","4978.95486000","0"],[1773646200000,"0.01250000","0.01260000","0.01230000","0.01250000","3872066.70000000",1773647999999,"48250.17679000",300,"1514616.10000000","18965.92712000","0"],[1773648000000,"0.01250000","0.01270000","0.01240000","0.01260000","3271757.70000000",1773649799999,"41122.06131000",236,"2373491.20000000","29845.28197000","0"],[1773649800000,"0.01260000","0.01270000","0.01260000","0.01260000","2158976.80000000",1773651599999,"27291.36548000",213,"1288866.70000000","16313.62720000","0"],[1773651600000,"0.01270000","0.01270000","0.01250000","0.01260000","2862861.00000000",1773653399999,"36080.86561000",174,"1357329.50000000","17115.67032000","0"],[1773653400000,"0.01260000","0.01270000","0.01250000","0.01250000","1914752.60000000",1773655199999,"24107.90204000",166,"857421.60000000","10811.96978000","0"],[1773655200000,"0.01260000","0.01270000","0.01250000","0.01250000","2786325.20000000",1773656999999,"34969.99105000",179,"1280807.30000000","16110.37745000","0"],[1773657000000,"0.01260000","0.01260000","0.01250000","0.01250000","663791.00000000",1773658799999,"8331.14931000",122,"337618.10000000","4253.98806000","0"],[1773658800000,"0.01250000","0.01260000","0.01250000","0.01260000","787138.50000000",1773660599999,"9875.83413000",153,"366028.80000000","4611.96288000","0"],[1773660600000,"0.01260000","0.01260000","0.01240000","0.01240000","1873908.50000000",1773662399999,"23376.04385000",250,"580659.90000000","7262.26251000","0"],[1773662400000,"0.01250000","0.01250000","0.01230000","0.01240000","1632103.20000000",1773664199999,"20262.58592000",222,"318075.00000000","3973.67639000","0"],[1773664200000,"0.01250000","0.01250000","0.01230000","0.01230000","863543.80000000",1773665999999,"10690.58506000",147,"364459.50000000","4528.90136000","0"],[1773666000000,"0.01230000","0.01240000","0.01230000","0.01240000","1374488.00000000",1773667799999,"16968.67178000",164,"624693.80000000","7746.20312000","0"],[1773667800000,"0.01230000","0.01240000","0.01220000","0.01220000","2881104.30000000",1773669599999,"35507.66198000",278,"1437882.70000000","17766.46269000","0"],[1773669600000,"0.01230000","0.01230000","0.01170000","0.01190000","7787816.40000000",1773671399999,"93435.42966000",573,"3034731.50000000","36487.95368000","0"],[1773671400000,"0.01200000","0.01200000","0.01170000","0.01200000","4533831.90000000",1773673199999,"53799.32521000",665,"2294499.90000000","27292.80318000","0"],[1773673200000,"0.01190000","0.01250000","0.01190000","0.01250000","5707518.40000000",1773674999999,"69795.31155000",321,"4247679.60000000","51850.87810000","0"],[1773675000000,"0.01240000","0.01260000","0.01210000","0.01210000","6910476.20000000",1773676799999,"85786.92881000",435,"3390816.20000000","42208.64746000","0"],[1773676800000,"0.01210000","0.01230000","0.01210000","0.01230000","2206570.50000000",1773678599999,"26857.58597000",281,"1572716.70000000","19179.96129000","0"],[1773678600000,"0.01230000","0.01230000","0.01210000","0.01220000","2202696.70000000",1773680399999,"26877.37673000",175,"1039895.20000000","12715.45986000","0"],[1773680400000,"0.01220000","0.01260000","0.01220000","0.01230000","6633033.80000000",1773682199999,"82317.87386000",327,"2958597.00000000","36761.79058000","0"],[1773682200000,"0.01240000","0.01240000","0.01230000","0.01230000","1159218.20000000",1773683999999,"14311.97756000",177,"535937.00000000","6645.61880000","0"],[1773684000000,"0.01230000","0.01280000","0.01230000","0.01250000","4042547.90000000",1773685799999,"50768.90489000",274,"2819027.40000000","35357.53085000","0"],[1773685800000,"0.01250000","0.01270000","0.01240000","0.01250000","4906763.30000000",1773687599999,"61534.34167000",214,"2583588.40000000","32434.05630000","0"],[1773687600000,"0.01250000","0.01270000","0.01240000","0.01260000","2756497.40000000",1773689399999,"34593.64009000",177,"1157434.90000000","14526.72802000","0"],[1773689400000,"0.01260000","0.01270000","0.01240000","0.01250000","1366647.50000000",1773691199999,"17086.93320000",135,"478190.10000000","6018.30879000","0"],[1773691200000,"0.01240000","0.01250000","0.01230000","0.01250000","3317508.80000000",1773692999999,"41260.19854000",198,"1813647.30000000","22599.18814000","0"],[1773693000000,"0.01250000","0.01260000","0.01240000","0.01250000","2278909.00000000",1773694799999,"28496.94050000",170,"1377295.70000000","17229.13686000","0"],[1773694800000,"0.01250000","0.01260000","0.01240000","0.01260000","2617440.80000000",1773696599999,"32713.33667000",174,"1191371.90000000","14913.96386000","0"],[1773696600000,"0.01260000","0.01260000","0.01240000","0.01250000","1650093.40000000",1773698399999,"20657.97377000",158,"935851.40000000","11730.97851000","0"],[1773698400000,"0.01260000","0.01260000","0.01240000","0.01250000","2006195.40000000",1773700199999,"25061.37379000",233,"625355.10000000","7830.47187000","0"],[1773700200000,"0.01250000","0.01260000","0.01250000","0.01250000","689628.90000000",1773701999999,"8633.33812000",98,"447507.90000000","5606.82562000","0"],[1773702000000,"0.01260000","0.01260000","0.01250000","0.01250000","1781345.10000000",1773703799999,"22288.42563000",112,"841591.50000000","10541.50563000","0"],[1773703800000,"0.01250000","0.01270000","0.01240000","0.01250000","2340796.50000000",1773705599999,"29308.35490000",157,"1072807.60000000","13460.44901000","0"],[1773705600000,"0.01250000","0.01250000","0.01230000","0.01240000","2736824.90000000",1773707399999,"33950.86247000",185,"850856.50000000","10619.57053000","0"],[1773707400000,"0.01230000","0.01240000","0.01220000","0.01240000","2050341.40000000",1773709199999,"25243.91025000",214,"845236.90000000","10430.31033000","0"],[1773709200000,"0.01240000","0.01250000","0.01210000","0.01220000","6083647.50000000",1773710999999,"74938.05402000",393,"2964525.10000000","36572.14770000","0"],[1773711000000,"0.01220000","0.01230000","0.01210000","0.01220000","1493746.30000000",1773712799999,"18193.28534000",181,"241566.10000000","2960.50670000","0"],[1773712800000,"0.01220000","0.01220000","0.01200000","0.01210000","2998399.50000000",1773714599999,"36175.52926000",268,"1320988.40000000","15965.18080000","0"],[1773714600000,"0.01210000","0.01220000","0.01200000","0.01220000","1021199.30000000",1773716399999,"12358.24923000",167,"753705.10000000","9135.96279000","0"],[1773716400000,"0.01210000","0.01220000","0.01200000","0.01210000","4004294.10000000",1773718199999,"48499.84905000",241,"1612912.40000000","19570.79316000","0"],[1773718200000,"0.01210000","0.01220000","0.01200000","0.01200000","746280.40000000",1773719999999,"8994.74746000",120,"88022.70000000","1066.55290000","0"],[1773720000000,"0.01210000","0.01220000","0.01200000","0.01200000","2566902.70000000",1773721799999,"31041.69737000",166,"1951535.20000000","23653.84813000","0"],[1773721800000,"0.01200000","0.01220000","0.01190000","0.01200000","2100923.20000000",1773723599999,"25299.78166000",149,"1029575.30000000","12446.35081000","0"],[1773723600000,"0.01200000","0.01220000","0.01200000","0.01200000","2479966.20000000",1773725399999,"29975.79764000",160,"1422096.20000000","17209.69728000","0"],[1773725400000,"0.01200000","0.01210000","0.01200000","0.01200000","1376614.40000000",1773727199999,"16527.34708000",118,"79742.80000000","964.88788000","0"],[1773727200000,"0.01200000","0.01210000","0.01190000","0.01200000","2092776.20000000",1773728999999,"25130.24401000",199,"1263932.90000000","15200.70369000","0"],[1773729000000,"0.01210000","0.01210000","0.01190000","0.01190000","2182633.60000000",1773730799999,"26209.47158000",177,"781240.20000000","9396.95004000","0"],[1773730800000,"0.01200000","0.01200000","0.01180000","0.01190000","1959798.30000000",1773732599999,"23364.30863000",199,"924829.60000000","11054.52551000","0"],[1773732600000,"0.01190000","0.01200000","0.01170000","0.01190000","2901431.70000000",1773734399999,"34372.11008000",270,"1103354.80000000","13048.28636000","0"],[1773734400000,"0.01190000","0.01200000","0.01180000","0.01200000","2052215.40000000",1773736199999,"24455.10625000",175,"991186.60000000","11834.28420000","0"],[1773736200000,"0.01200000","0.01200000","0.01190000","0.01200000","1312068.40000000",1773737999999,"15725.99535000",133,"671202.40000000","8054.42880000","0"],[1773738000000,"0.01190000","0.01200000","0.01180000","0.01190000","3729248.30000000",1773739799999,"44300.43551000",259,"1427521.80000000","16976.87392000","0"],[1773739800000,"0.01190000","0.01190000","0.01140000","0.01180000","7932757.50000000",1773741599999,"92278.55665000",569,"4455325.90000000","51964.32417000","0"],[1773741600000,"0.01170000","0.01180000","0.01170000","0.01170000","1877859.80000000",1773743399999,"22037.79247000",261,"715578.10000000","8439.09658000","0"],[1773743400000,"0.01170000","0.01180000","0.01170000","0.01170000","1294818.00000000",1773745199999,"15202.50616000",140,"531355.60000000","6269.99608000","0"],[1773745200000,"0.01170000","0.01180000","0.01170000","0.01170000","1301367.80000000",1773746999999,"15266.68887000",198,"406856.10000000","4800.90198000","0"],[1773747000000,"0.01180000","0.01180000","0.01170000","0.01170000","1345008.80000000",1773748799999,"15828.20804000",143,"916050.80000000","10809.39944000","0"],[1773748800000,"0.01180000","0.01190000","0.01170000","0.01190000","1094280.80000000",1773750599999,"12967.94015000",174,"776826.30000000","9229.11910000","0"],[1773750600000,"0.01180000","0.01200000","0.01180000","0.01180000","2737055.50000000",1773752399999,"32576.07400000",198,"1459006.80000000","17388.77677000","0"],[1773752400000,"0.01180000","0.01190000","0.01170000","0.01190000","2512157.60000000",1773754199999,"29651.17748000",355,"1182752.00000000","13977.20429000","0"],[1773754200000,"0.01180000","0.01190000","0.01170000","0.01170000","934595.20000000",1773755999999,"11020.52063000",148,"294718.70000000","3501.90188000","0"],[1773756000000,"0.01180000","0.01180000","0.01170000","0.01180000","334498.50000000",1773757799999,"3929.94746000",118,"163150.10000000","1925.17118000","0"],[1773757800000,"0.01180000","0.01190000","0.01180000","0.01180000","1344412.20000000",1773759599999,"15923.44100000",122,"1212282.70000000","14362.59085000","0"],[1773759600000,"0.01180000","0.01190000","0.01180000","0.01190000","1057077.80000000",1773761399999,"12515.71776000",131,"421997.20000000","5021.76668000","0"],[1773761400000,"0.01190000","0.01190000","0.01170000","0.01170000","2763588.00000000",1773763199999,"32602.95546000",171,"1081489.60000000","12781.68807000","0"],[1773763200000,"0.01180000","0.01180000","0.01160000","0.01180000","1873042.80000000",1773764999999,"21972.73385000",161,"1171320.60000000","13762.65634000","0"],[1773765000000,"0.01180000","0.01180000","0.01170000","0.01170000","2606688.20000000",1773766799999,"30658.85110000",149,"1005900.60000000","11869.62708000","0"],[1773766800000,"0.01180000","0.01180000","0.01170000","0.01180000","1713422.70000000",1773768599999,"20093.04463000",172,"673987.50000000","7931.65279000","0"],[1773768600000,"0.01180000","0.01180000","0.01160000","0.01160000","1548263.30000000",1773770399999,"18067.10169000",172,"757624.30000000","8868.74003000","0"],[1773770400000,"0.01160000","0.01170000","0.01140000","0.01150000","5596291.80000000",1773772199999,"64643.92491000",427,"2567977.00000000","29669.01256000","0"],[1773772200000,"0.01160000","0.01170000","0.01150000","0.01160000","1975042.70000000",1773773999999,"22915.74449000",194,"693530.20000000","8055.88129000","0"],[1773774000000,"0.01160000","0.01160000","0.01140000","0.01150000","2695945.20000000",1773775799999,"31097.21340000",248,"1310386.30000000","15164.38825000","0"],[1773775800000,"0.01150000","0.01160000","0.01120000","0.01150000","6486302.60000000",1773777599999,"73872.36786000",341,"2187328.40000000","24889.38557000","0"],[1773777600000,"0.01140000","0.01150000","0.01120000","0.01150000","3808558.50000000",1773779399999,"43133.37832000",344,"2667066.70000000","30236.89638000","0"],[1773779400000,"0.01140000","0.01150000","0.01130000","0.01130000","2912374.30000000",1773781199999,"33081.26944000",220,"876633.50000000","10030.89363000","0"],[1773781200000,"0.01130000","0.01150000","0.01130000","0.01150000","3079782.70000000",1773782999999,"35112.70117000",207,"1810960.20000000","20666.44890000","0"],[1773783000000,"0.01150000","0.01150000","0.01140000","0.01150000","2266199.80000000",1773784799999,"25988.72180000",173,"866386.40000000","9963.44360000","0"],[1773784800000,"0.01140000","0.01160000","0.01140000","0.01160000","3390591.10000000",1773786599999,"39060.14047000",266,"2058863.80000000","23785.47030000","0"],[1773786600000,"0.01150000","0.01160000","0.01140000","0.01150000","1560068.30000000",1773788399999,"17949.38994000",139,"647302.00000000","7453.68000000","0"],[1773788400000,"0.01150000","0.01160000","0.01140000","0.01140000","974711.80000000",1773790199999,"11201.77682000",148,"315992.20000000","3638.22614000","0"],[1773790200000,"0.01150000","0.01210000","0.01140000","0.01200000","11068052.80000000",1773791999999,"131569.85986000",527,"6175302.70000000","73247.49503000","0"],[1773792000000,"0.01200000","0.01230000","0.01150000","0.01160000","11549632.90000000",1773793799999,"137441.94660000",654,"4954949.50000000","59007.31602000","0"],[1773793800000,"0.01160000","0.01170000","0.01140000","0.01150000","4264171.80000000",1773795599999,"49478.42634000",221,"1775264.70000000","20616.70198000","0"],[1773795600000,"0.01150000","0.01160000","0.01140000","0.01150000","1911305.00000000",1773797399999,"21862.13760000",204,"655710.70000000","7499.46076000","0"],[1773797400000,"0.01150000","0.01150000","0.01130000","0.01140000","548550.90000000",1773799199999,"6271.45384000",123,"223904.00000000","2572.46200000","0"],[1773799200000,"0.01140000","0.01140000","0.01130000","0.01130000","715266.30000000",1773800999999,"8104.56662000",142,"217507.00000000","2478.04153000","0"],[1773801000000,"0.01140000","0.01140000","0.01130000","0.01140000","849743.30000000",1773802799999,"9677.27378000",98,"749723.20000000","8546.84448000","0"],[1773802800000,"0.01140000","0.01150000","0.01130000","0.01130000","822205.60000000",1773804599999,"9346.13048000",113,"463009.50000000","5279.32799000","0"],[1773804600000,"0.01130000","0.01140000","0.01130000","0.01140000","269615.40000000",1773806399999,"3062.17762000",71,"155236.00000000","1769.69040000","0"],[1773806400000,"0.01140000","0.01140000","0.01120000","0.01140000","3791371.30000000",1773808199999,"42796.74556000",201,"2145698.70000000","24248.39696000","0"],[1773808200000,"0.01140000","0.01140000","0.01120000","0.01130000","4026830.70000000",1773809999999,"45387.34489000",166,"1167694.30000000","13227.24493000","0"],[1773810000000,"0.01120000","0.01120000","0.01060000","0.01080000","13618817.00000000",1773811799999,"147386.66759000",801,"6753008.30000000","73032.40275000","0"],[1773811800000,"0.01080000","0.01100000","0.01070000","0.01100000","3631735.50000000",1773813599999,"39290.54090000",296,"2439324.20000000","26447.39971000","0"],[1773813600000,"0.01090000","0.01100000","0.01080000","0.01080000","2322788.40000000",1773815399999,"25186.60737000",148,"585044.50000000","6339.77171000","0"],[1773815400000,"0.01080000","0.01090000","0.01070000","0.01090000","2612021.50000000",1773817199999,"28240.87756000",173,"1225935.40000000","13274.10728000","0"],[1773817200000,"0.01080000","0.01080000","0.01070000","0.01070000","1967344.70000000",1773818999999,"21147.23560000",157,"710860.00000000","7633.46526000","0"],[1773819000000,"0.01070000","0.01080000","0.01060000","0.01080000","2259330.50000000",1773820799999,"24194.09416000",175,"1493702.90000000","16009.36094000","0"],[1773820800000,"0.01070000","0.01090000","0.01070000","0.01080000","3284737.50000000",1773822599999,"35514.10522000",207,"2198387.50000000","23821.35556000","0"],[1773822600000,"0.01070000","0.01090000","0.01070000","0.01090000","924631.40000000",1773824399999,"9964.42735000",130,"572300.90000000","6184.20416000","0"],[1773824400000,"0.01080000","0.01080000","0.00930000","0.00970000","38181882.00000000",1773826199999,"380400.61681000",2758,"15216004.50000000","151461.49058000","0"],[1773826200000,"0.00970000","0.00990000","0.00880000","0.00890000","22423115.70000000",1773827999999,"208831.37552000",1370,"9412827.40000000","87465.50957000","0"],[1773828000000,"0.00900000","0.00910000","0.00840000","0.00840000","34206761.10000000",1773829799999,"300960.57445000",1469,"14947644.00000000","131952.99592000","0"],[1773829800000,"0.00850000","0.00870000","0.00790000","0.00830000","29353140.40000000",1773831599999,"243444.78727000",1263,"13450339.00000000","111699.96067000","0"],[1773831600000,"0.00840000","0.00860000","0.00820000","0.00850000","15933706.60000000",1773833399999,"133724.25925000",794,"8629193.80000000","72550.74887000","0"],[1773833400000,"0.00860000","0.00860000","0.00810000","0.00840000","47949108.60000000",1773835199999,"401484.31764000",1267,"23567396.00000000","198806.66107000","0"],[1773835200000,"0.00840000","0.00870000","0.00820000","0.00860000","71299476.40000000",1773836999999,"606599.27333000",1307,"35432935.40000000","303127.47854000","0"],[1773837000000,"0.00850000","0.00860000","0.00820000","0.00820000","5221405.90000000",1773838799999,"44310.01197000",453,"2409271.50000000","20631.17445000","0"],[1773838800000,"0.00820000","0.00840000","0.00800000","0.00810000","10618010.20000000",1773840599999,"86730.16597000",564,"5466178.30000000","44792.67664000","0"],[1773840600000,"0.00820000","0.00830000","0.00800000","0.00820000","6430940.10000000",1773842399999,"52630.10585000",406,"3990950.70000000","32745.13583000","0"],[1773842400000,"0.00830000","0.00830000","0.00790000","0.00810000","9819097.10000000",1773844199999,"79638.50675000",549,"3577431.90000000","29185.59493000","0"],[1773844200000,"0.00810000","0.00840000","0.00810000","0.00830000","7066922.30000000",1773845999999,"58256.25119000",476,"4247487.40000000","35147.91409000","0"],[1773846000000,"0.00830000","0.00840000","0.00810000","0.00820000","6370856.70000000",1773847799999,"52333.80166000",431,"2388959.80000000","19686.91656000","0"],[1773847800000,"0.00820000","0.00830000","0.00800000","0.00800000","6318538.20000000",1773849599999,"51376.90944000",354,"2974793.30000000","24225.59218000","0"],[1773849600000,"0.00810000","0.00820000","0.00790000","0.00790000","4578676.40000000",1773851399999,"36797.79136000",353,"1642883.00000000","13294.22986000","0"],[1773851400000,"0.00790000","0.00800000","0.00710000","0.00750000","19954696.30000000",1773853199999,"147766.13480000",1120,"10998543.90000000","81185.27053000","0"],[1773853200000,"0.00750000","0.00760000","0.00710000","0.00730000","14010029.00000000",1773854999999,"102277.19310000",725,"5326647.00000000","39047.78376000","0"],[1773855000000,"0.00730000","0.00770000","0.00720000","0.00750000","5467643.70000000",1773856799999,"40955.43537000",439,"2967265.70000000","22288.47976000","0"],[1773856800000,"0.00750000","0.00790000","0.00740000","0.00780000","5318208.20000000",1773858599999,"41198.90424000",427,"2993527.00000000","23168.97314000","0"],[1773858600000,"0.00790000","0.00790000","0.00750000","0.00750000","4976548.00000000",1773860399999,"38194.94574000",368,"1771932.40000000","13677.52983000","0"],[1773860400000,"0.00750000","0.00760000","0.00740000","0.00740000","3762243.80000000",1773862199999,"28198.04697000",234,"1888965.30000000","14188.98834000","0"],[1773862200000,"0.00740000","0.00790000","0.00740000","0.00780000","5294287.50000000",1773863999999,"40434.08245000",302,"3299989.40000000","25270.78219000","0"],[1773864000000,"0.00770000","0.00780000","0.00760000","0.00770000","3329166.40000000",1773865799999,"25615.34013000",236,"1576169.30000000","12176.97514000","0"],[1773865800000,"0.00770000","0.00780000","0.00760000","0.00770000","5614703.90000000",1773867599999,"43242.61928000",372,"2504104.80000000","19335.86871000","0"],[1773867600000,"0.00770000","0.00790000","0.00770000","0.00780000","1693288.90000000",1773869399999,"13209.63322000",126,"1365822.30000000","10680.88922000","0"],[1773869400000,"0.00780000","0.00790000","0.00770000","0.00780000","3398356.10000000",1773871199999,"26532.55100000",200,"1481490.70000000","11621.91307000","0"],[1773871200000,"0.00770000","0.00840000","0.00770000","0.00800000","9528051.80000000",1773872999999,"76334.25374000",570,"4588373.90000000","36658.81872000","0"],[1773873000000,"0.00800000","0.00810000","0.00780000","0.00780000","5216406.30000000",1773874799999,"41261.18021000",324,"1529985.30000000","12133.28632000","0"],[1773874800000,"0.00780000","0.00810000","0.00780000","0.00800000","4495714.20000000",1773876599999,"35900.52034000",348,"2449060.00000000","19580.70325000","0"],[1773876600000,"0.00800000","0.00860000","0.00790000","0.00840000","9671923.00000000",1773878399999,"80023.52671000",502,"5379011.10000000","44384.18323000","0"],[1773878400000,"0.00840000","0.00980000","0.00810000","0.00900000","28873073.40000000",1773880199999,"259361.95181000",1382,"14417569.20000000","128871.97439000","0"],[1773880200000,"0.00910000","0.00930000","0.00850000","0.00860000","8236302.60000000",1773881999999,"72898.95996000",537,"3541153.40000000","31348.36506000","0"],[1773882000000,"0.00860000","0.00860000","0.00840000","0.00850000","2674880.30000000",1773883799999,"22734.08022000",266,"1351773.50000000","11515.66206000","0"],[1773883800000,"0.00850000","0.00850000","0.00780000","0.00790000","7191849.40000000",1773885599999,"57891.71189000",433,"3068301.60000000","24711.02584000","0"],[1773885600000,"0.00790000","0.00820000","0.00780000","0.00800000","4683171.50000000",1773887399999,"37696.50541000",276,"2667000.60000000","21442.24164000","0"],[1773887400000,"0.00800000","0.00820000","0.00790000","0.00790000","2136411.40000000",1773889199999,"17177.20342000",203,"834913.20000000","6757.35134000","0"],[1773889200000,"0.00790000","0.00800000","0.00780000","0.00800000","3596149.20000000",1773890999999,"28283.25056000",255,"2153045.30000000","16961.63210000","0"],[1773891000000,"0.00800000","0.00800000","0.00770000","0.00780000","1685626.20000000",1773892799999,"13210.59593000",196,"864806.30000000","6778.83825000","0"],[1773892800000,"0.00780000","0.00810000","0.00770000","0.00790000","3755316.00000000",1773894599999,"29964.26051000",254,"1693440.50000000","13514.38292000","0"],[1773894600000,"0.00790000","0.00800000","0.00760000","0.00770000","4252174.70000000",1773896399999,"32850.20556000",265,"1194520.40000000","9226.60186000","0"],[1773896400000,"0.00770000","0.00800000","0.00770000","0.00780000","2208740.10000000",1773898199999,"17351.67078000",123,"1224270.70000000","9609.43345000","0"],[1773898200000,"0.00780000","0.00800000","0.00770000","0.00790000","2368988.30000000",1773899999999,"18575.43029000",193,"1015476.70000000","7985.34414000","0"],[1773900000000,"0.00790000","0.00800000","0.00780000","0.00790000","1215103.20000000",1773901799999,"9553.69889000",215,"466519.40000000","3692.83052000","0"],[1773901800000,"0.00790000","0.00800000","0.00770000","0.00790000","4489048.60000000",1773903599999,"35289.67966000",438,"2502432.90000000","19719.89618000","0"],[1773903600000,"0.00790000","0.00800000","0.00750000","0.00760000","4301159.60000000",1773905399999,"33259.78120000",344,"1168841.80000000","9091.27895000","0"],[1773905400000,"0.00750000","0.00790000","0.00750000","0.00780000","3894661.10000000",1773907199999,"30132.92463000",275,"2200310.50000000","17006.81598000","0"],[1773907200000,"0.00780000","0.00790000","0.00770000","0.00780000","1715361.40000000",1773908999999,"13367.14106000",124,"733017.00000000","5736.58081000","0"],[1773909000000,"0.00770000","0.00780000","0.00760000","0.00760000","1018288.40000000",1773910799999,"7817.70012000",143,"129847.10000000","1007.48503000","0"],[1773910800000,"0.00760000","0.00900000","0.00760000","0.00810000","19476155.90000000",1773912599999,"160898.42113000",783,"10184058.00000000","83693.63261000","0"],[1773912600000,"0.00810000","0.00860000","0.00780000","0.00830000","6671190.40000000",1773914399999,"54157.49926000",347,"3622604.20000000","29405.01612000","0"],[1773914400000,"0.00840000","0.00870000","0.00800000","0.00820000","12348619.00000000",1773916199999,"103689.46494000",518,"5668588.10000000","47986.54909000","0"],[1773916200000,"0.00810000","0.00960000","0.00810000","0.00900000","38886298.30000000",1773917999999,"352623.67286000",1713,"21507788.90000000","194466.11324000","0"],[1773918000000,"0.00900000","0.00930000","0.00860000","0.00860000","9547028.10000000",1773919799999,"85007.01143000",612,"4485434.00000000","40058.43408000","0"],[1773919800000,"0.00860000","0.00880000","0.00810000","0.00810000","8984574.70000000",1773921599999,"74801.44031000",558,"3083787.10000000","25713.47245000","0"],[1773921600000,"0.00810000","0.00830000","0.00770000","0.00790000","15651194.00000000",1773923399999,"124903.90699000",764,"6919867.40000000","55507.72370000","0"],[1773923400000,"0.00790000","0.00800000","0.00780000","0.00780000","6849069.40000000",1773925199999,"54099.36798000",443,"2171123.50000000","17256.78532000","0"],[1773925200000,"0.00780000","0.00810000","0.00780000","0.00800000","4645265.50000000",1773926999999,"37043.31199000",255,"2251654.60000000","18001.66270000","0"],[1773927000000,"0.00800000","0.00810000","0.00800000","0.00800000","1308800.60000000",1773928799999,"10570.26684000",117,"525383.00000000","4255.60230000","0"],[1773928800000,"0.00810000","0.00820000","0.00790000","0.00810000","1962834.00000000",1773930599999,"15759.95955000",140,"1212949.20000000","9749.79225000","0"],[1773930600000,"0.00810000","0.00820000","0.00800000","0.00810000","2203286.40000000",1773932399999,"17961.91660000",222,"966395.00000000","7897.55247000","0"],[1773932400000,"0.00810000","0.00820000","0.00780000","0.00800000","7731441.10000000",1773934199999,"61398.56950000",347,"3495994.30000000","27847.39191000","0"],[1773934200000,"0.00800000","0.00810000","0.00780000","0.00810000","2851676.30000000",1773935999999,"22739.72192000",275,"1527507.70000000","12207.40570000","0"],[1773936000000,"0.00800000","0.00840000","0.00800000","0.00800000","6069656.20000000",1773937799999,"49784.70163000",393,"3165761.60000000","25997.33385000","0"],[1773937800000,"0.00800000","0.00950000","0.00790000","0.00910000","45553204.00000000",1773939599999,"407228.70017000",2229,"24207116.30000000","217016.71189000","0"],[1773939600000,"0.00910000","0.00970000","0.00850000","0.00950000","32367442.50000000",1773941399999,"299187.27762000",2035,"17802310.60000000","165303.59075000","0"],[1773941400000,"0.00940000","0.00960000","0.00860000","0.00910000","20766613.00000000",1773943199999,"187564.11413000",1273,"9443243.60000000","85250.88113000","0"],[1773943200000,"0.00910000","0.00910000","0.00850000","0.00890000","11678203.90000000",1773944999999,"102413.10901000",813,"5953911.00000000","52312.99987000","0"],[1773945000000,"0.00890000","0.00920000","0.00870000","0.00880000","5782425.70000000",1773946799999,"51620.27956000",369,"3088466.30000000","27558.77968000","0"],[1773946800000,"0.00880000","0.00890000","0.00850000","0.00870000","8768158.70000000",1773948599999,"76299.35701000",657,"3958266.80000000","34560.20776000","0"],[1773948600000,"0.00870000","0.00900000","0.00850000","0.00890000","4517388.30000000",1773950399999,"39561.30233000",332,"2740026.60000000","24044.96470000","0"],[1773950400000,"0.00890000","0.00900000","0.00860000","0.00880000","6580891.90000000",1773952199999,"57657.45018000",523,"2978487.50000000","26163.85461000","0"],[1773952200000,"0.00880000","0.00930000","0.00870000","0.00880000","5876214.80000000",1773953999999,"52971.76991000",378,"3177217.50000000","28661.13812000","0"],[1773954000000,"0.00890000","0.00900000","0.00860000","0.00880000","14737883.90000000",1773955799999,"128289.09341000",776,"6066081.30000000","53164.25309000","0"],[1773955800000,"0.00880000","0.00890000","0.00860000","0.00870000","3545530.40000000",1773957599999,"30792.86426000",276,"1689222.40000000","14721.23505000","0"],[1773957600000,"0.00870000","0.00870000","0.00820000","0.00840000","4952649.40000000",1773959399999,"41550.67942000",300,"2198263.50000000","18451.08079000","0"],[1773959400000,"0.00840000","0.00850000","0.00830000","0.00830000","3572263.40000000",1773961199999,"29921.62565000",246,"1844616.90000000","15481.22163000","0"],[1773961200000,"0.00840000","0.00840000","0.00810000","0.00840000","4075397.20000000",1773962999999,"33682.69780000",249,"1999797.60000000","16585.64152000","0"],[1773963000000,"0.00840000","0.00840000","0.00810000","0.00830000","5046925.30000000",1773964799999,"41515.24268000",307,"1879629.70000000","15527.73041000","0"],[1773964800000,"0.00820000","0.00830000","0.00800000","0.00810000","4212840.00000000",1773966599999,"34235.08747000",278,"2114222.00000000","17161.05969000","0"],[1773966600000,"0.00810000","0.00840000","0.00800000","0.00830000","7483473.30000000",1773968399999,"61703.82644000",458,"3756351.30000000","31102.61469000","0"],[1773968400000,"0.00830000","0.00840000","0.00820000","0.00840000","1869252.00000000",1773970199999,"15497.99857000",87,"984046.80000000","8193.75821000","0"],[1773970200000,"0.00830000","0.00840000","0.00810000","0.00830000","1925978.10000000",1773971999999,"15828.01817000",111,"505082.60000000","4145.29821000","0"],[1773972000000,"0.00830000","0.00840000","0.00820000","0.00830000","1364702.20000000",1773973799999,"11334.62055000",119,"757274.40000000","6308.31616000","0"],[1773973800000,"0.00830000","0.00840000","0.00760000","0.00790000","12670050.60000000",1773975599999,"100629.11474000",642,"4622823.30000000","36822.55856000","0"],[1773975600000,"0.00790000","0.00820000","0.00790000","0.00820000","3092018.90000000",1773977399999,"24956.96631000",173,"2245342.90000000","18136.34016000","0"],[1773977400000,"0.00830000","0.00840000","0.00820000","0.00830000","1850935.80000000",1773979199999,"15344.40432000",175,"790963.30000000","6565.46889000","0"],[1773979200000,"0.00830000","0.00840000","0.00800000","0.00810000","3138887.20000000",1773980999999,"25750.90331000",250,"1177129.60000000","9686.57717000","0"],[1773981000000,"0.00810000","0.00820000","0.00790000","0.00800000","1976105.90000000",1773982799999,"15882.38209000",189,"1115854.70000000","9000.08896000","0"],[1773982800000,"0.00810000","0.00810000","0.00780000","0.00800000","3421539.60000000",1773984599999,"27115.81910000",251,"1763055.40000000","13974.26595000","0"],[1773984600000,"0.00790000","0.00820000","0.00790000","0.00800000","4834657.90000000",1773986399999,"38847.72334000",266,"2387866.70000000","19221.17182000","0"],[1773986400000,"0.00800000","0.00830000","0.00790000","0.00800000","3502044.20000000",1773988199999,"28274.69796000",254,"1738592.80000000","14068.68915000","0"],[1773988200000,"0.00810000","0.00810000","0.00790000","0.00810000","628955.10000000",1773989999999,"5041.84212000",71,"199689.80000000","1608.48147000","0"],[1773990000000,"0.00810000","0.00810000","0.00790000","0.00790000","1584225.10000000",1773991799999,"12667.94788000",111,"506252.70000000","4052.21178000","0"],[1773991800000,"0.00790000","0.00810000","0.00790000","0.00800000","2842353.80000000",1773993599999,"22699.63027000",170,"1419467.60000000","11391.87168000","0"],[1773993600000,"0.00810000","0.00810000","0.00790000","0.00790000","1298196.90000000",1773995399999,"10387.78878000",122,"475218.90000000","3812.66458000","0"],[1773995400000,"0.00800000","0.00810000","0.00780000","0.00780000","1563195.20000000",1773997199999,"12393.24410000",134,"219767.40000000","1763.63129000","0"],[1773997200000,"0.00790000","0.00810000","0.00770000","0.00790000","3413982.40000000",1773998999999,"26894.72209000",162,"1618122.70000000","12777.68910000","0"],[1773999000000,"0.00790000","0.00810000","0.00790000","0.00790000","932543.50000000",1774000799999,"7428.27876000",100,"297051.50000000","2376.43724000","0"],[1774000800000,"0.00800000","0.00860000","0.00790000","0.00850000","11352805.80000000",1774002599999,"93190.11065000",696,"7511677.20000000","61798.29164000","0"],[1774002600000,"0.00850000","0.00860000","0.00810000","0.00830000","7735341.30000000",1774004399999,"64596.48195000",430,"2919583.90000000","24410.32771000","0"],[1774004400000,"0.00830000","0.00850000","0.00820000","0.00830000","2729448.40000000",1774006199999,"22829.00409000",155,"1382228.00000000","11593.34700000","0"],[1774006200000,"0.00850000","0.00850000","0.00820000","0.00820000","1560422.00000000",1774007999999,"12934.19417000",131,"173442.20000000","1452.83009000","0"],[1774008000000,"0.00830000","0.00840000","0.00810000","0.00810000","2802281.30000000",1774009799999,"23015.45035000",183,"1049823.80000000","8653.03861000","0"],[1774009800000,"0.00820000","0.00840000","0.00800000","0.00830000","3866544.00000000",1774011599999,"31866.32418000",213,"2183256.90000000","18057.65280000","0"],[1774011600000,"0.00820000","0.00830000","0.00810000","0.00820000","1715196.50000000",1774013399999,"14061.88121000",163,"662598.60000000","5445.97673000","0"],[1774013400000,"0.00820000","0.00830000","0.00810000","0.00820000","2593616.60000000",1774015199999,"21361.95568000",216,"1115943.50000000","9242.16277000","0"],[1774015200000,"0.00820000","0.00830000","0.00810000","0.00810000","858719.80000000",1774016999999,"7007.60582000",72,"85963.40000000","705.14337000","0"],[1774017000000,"0.00820000","0.00820000","0.00800000","0.00800000","1001954.60000000",1774018799999,"8118.24264000",85,"131320.50000000","1072.39903000","0"],[1774018800000,"0.00810000","0.00830000","0.00800000","0.00820000","1196212.50000000",1774020599999,"9757.05470000",100,"675808.00000000","5524.38801000","0"],[1774020600000,"0.00820000","0.00840000","0.00810000","0.00820000","1922948.40000000",1774022399999,"15856.75523000",182,"948787.80000000","7839.30959000","0"],[1774022400000,"0.00820000","0.00830000","0.00800000","0.00800000","2374459.50000000",1774024199999,"19336.85408000",128,"913090.90000000","7430.69061000","0"],[1774024200000,"0.00810000","0.00820000","0.00790000","0.00810000","2796636.10000000",1774025999999,"22464.88300000",134,"434843.20000000","3499.44868000","0"],[1774026000000,"0.00790000","0.00810000","0.00780000","0.00800000","2777944.80000000",1774027799999,"22097.02854000",164,"1637897.00000000","13080.53160000","0"],[1774027800000,"0.00810000","0.00830000","0.00800000","0.00810000","3563661.70000000",1774029599999,"29046.32323000",245,"1999187.20000000","16295.79101000","0"],[1774029600000,"0.00810000","0.00810000","0.00800000","0.00810000","1293384.80000000",1774031399999,"10430.42786000",79,"439601.70000000","3560.77377000","0"],[1774031400000,"0.00800000","0.00810000","0.00790000","0.00810000","1534923.80000000",1774033199999,"12364.46884000",187,"1033154.30000000","8350.46359000","0"],[1774033200000,"0.00810000","0.00830000","0.00800000","0.00820000","4780981.00000000",1774034999999,"38862.23035000",463,"2452338.90000000","19992.35542000","0"],[1774035000000,"0.00820000","0.00820000","0.00790000","0.00790000","1664197.80000000",1774036799999,"13339.73832000",109,"487963.10000000","3923.96340000","0"],[1774036800000,"0.00790000","0.00810000","0.00790000","0.00790000","623165.60000000",1774038599999,"4947.57315000",86,"165971.60000000","1328.77964000","0"],[1774038600000,"0.00790000","0.00800000","0.00780000","0.00800000","2071246.00000000",1774040399999,"16394.05533000",123,"1367710.80000000","10841.81949000","0"],[1774040400000,"0.00800000","0.00810000","0.00790000","0.00800000","1224180.00000000",1774042199999,"9840.66380000",106,"923233.40000000","7434.67298000","0"],[1774042200000,"0.00800000","0.00810000","0.00790000","0.00800000","1676984.30000000",1774043999999,"13423.78665000",142,"569220.30000000","4590.45985000","0"],[1774044000000,"0.00800000","0.00800000","0.00790000","0.00790000","1037394.30000000",1774045799999,"8242.70563000",113,"472906.60000000","3783.25280000","0"],[1774045800000,"0.00790000","0.00800000","0.00790000","0.00800000","1612188.60000000",1774047599999,"12814.75212000",113,"728250.20000000","5826.00160000","0"],[1774047600000,"0.00800000","0.00800000","0.00790000","0.00790000","25813.30000000",1774049399999,"204.80523000",15,"8801.60000000","70.41280000","0"],[1774049400000,"0.00800000","0.00800000","0.00790000","0.00800000","113510.70000000",1774051199999,"902.65516000",23,"59206.30000000","473.65040000","0"],[1774051200000,"0.00790000","0.00800000","0.00780000","0.00790000","1039668.10000000",1774052999999,"8209.70549000",53,"318375.90000000","2516.06073000","0"],[1774053000000,"0.00790000","0.00790000","0.00760000","0.00780000","3726437.30000000",1774054799999,"28798.88006000",260,"684522.00000000","5298.34562000","0"],[1774054800000,"0.00770000","0.00780000","0.00750000","0.00760000","3623620.30000000",1774056599999,"27719.25403000",204,"1173928.20000000","9018.21402000","0"],[1774056600000,"0.00770000","0.00780000","0.00760000","0.00780000","2685065.40000000",1774058399999,"20829.12457000",160,"1781103.10000000","13860.42623000","0"],[1774058400000,"0.00780000","0.00780000","0.00770000","0.00780000","886564.20000000",1774060199999,"6889.19771000",68,"626533.70000000","4886.96286000","0"],[1774060200000,"0.00780000","0.00790000","0.00780000","0.00790000","883488.00000000",1774061999999,"6893.02014000",61,"638167.90000000","4979.52336000","0"],[1774062000000,"0.00780000","0.00790000","0.00780000","0.00780000","63438.80000000",1774063799999,"496.77326000",19,"19506.20000000","154.09898000","0"],[1774063800000,"0.00790000","0.00790000","0.00780000","0.00780000","134465.90000000",1774065599999,"1059.99086000",27,"111568.40000000","881.39036000","0"],[1774065600000,"0.00790000","0.00790000","0.00770000","0.00780000","1447920.70000000",1774067399999,"11277.58924000",82,"452432.40000000","3539.29658000","0"],[1774067400000,"0.00780000","0.00780000","0.00770000","0.00780000","343314.60000000",1774069199999,"2667.73538000",27,"242129.60000000","1888.61088000","0"],[1774069200000,"0.00780000","0.00800000","0.00770000","0.00780000","2666761.90000000",1774070999999,"20998.30254000",166,"1264828.40000000","9964.87647000","0"],[1774071000000,"0.00790000","0.00800000","0.00780000","0.00780000","1195392.20000000",1774072799999,"9433.93049000",67,"591249.60000000","4675.76511000","0"],[1774072800000,"0.00790000","0.00790000","0.00770000","0.00780000","1250316.70000000",1774074599999,"9825.93747000",85,"722635.40000000","5681.31392000","0"],[1774074600000,"0.00780000","0.00810000","0.00780000","0.00790000","1165831.60000000",1774076399999,"9271.32665000",56,"584751.10000000","4680.77178000","0"],[1774076400000,"0.00790000","0.00820000","0.00780000","0.00800000","3178009.70000000",1774078199999,"25506.58319000",115,"1683965.50000000","13499.74320000","0"],[1774078200000,"0.00820000","0.00850000","0.00810000","0.00830000","13123203.70000000",1774079999999,"108885.14025000",554,"7726370.30000000","64313.38546000","0"],[1774080000000,"0.00840000","0.00870000","0.00820000","0.00860000","10942851.50000000",1774081799999,"92946.21721000",426,"6088462.60000000","51783.93598000","0"],[1774081800000,"0.00870000","0.00880000","0.00840000","0.00850000","7428887.00000000",1774083599999,"63650.01354000",315,"3872001.00000000","33234.16443000","0"],[1774083600000,"0.00860000","0.00860000","0.00820000","0.00840000","15436357.40000000",1774085399999,"129210.94158000",597,"6408690.60000000","53844.42513000","0"],[1774085400000,"0.00840000","0.00850000","0.00820000","0.00840000","5351182.00000000",1774087199999,"44611.59308000",324,"2636837.80000000","22070.56129000","0"],[1774087200000,"0.00830000","0.00840000","0.00810000","0.00820000","4355555.40000000",1774088999999,"35880.28202000",194,"1448876.10000000","11979.45671000","0"],[1774089000000,"0.00820000","0.00830000","0.00810000","0.00820000","4791277.50000000",1774090799999,"39323.73338000",304,"2472867.20000000","20364.78310000","0"],[1774090800000,"0.00820000","0.00830000","0.00810000","0.00820000","4530873.40000000",1774092599999,"37232.41771000",272,"2550456.50000000","21013.50676000","0"],[1774092600000,"0.00820000","0.00820000","0.00800000","0.00820000","2569550.40000000",1774094399999,"20795.47078000",172,"1301020.10000000","10551.13994000","0"],[1774094400000,"0.00810000","0.00830000","0.00800000","0.00820000","2474146.60000000",1774096199999,"20229.23773000",125,"1589016.70000000","13030.55783000","0"],[1774096200000,"0.00820000","0.00820000","0.00800000","0.00800000","1813688.40000000",1774097999999,"14653.54435000",81,"309669.90000000","2510.91732000","0"],[1774098000000,"0.00800000","0.00810000","0.00790000","0.00790000","2653603.70000000",1774099799999,"21299.86352000",147,"562014.80000000","4543.95137000","0"],[1774099800000,"0.00800000","0.00810000","0.00790000","0.00810000","2508896.60000000",1774101599999,"20065.52181000",82,"1052798.00000000","8455.69639000","0"],[1774101600000,"0.00810000","0.00810000","0.00780000","0.00790000","5750117.30000000",1774103399999,"45515.37478000",237,"1522163.90000000","12088.42687000","0"],[1774103400000,"0.00790000","0.00800000","0.00780000","0.00790000","2457746.90000000",1774105199999,"19403.51912000",168,"1060520.30000000","8379.95100000","0"],[1774105200000,"0.00800000","0.00810000","0.00790000","0.00810000","1610141.50000000",1774106999999,"12957.27143000",114,"1397651.40000000","11268.19142000","0"],[1774107000000,"0.00810000","0.00860000","0.00810000","0.00850000","18954475.70000000",1774108799999,"159979.03553000",586,"11677655.40000000","98561.67977000","0"],[1774108800000,"0.00850000","0.00860000","0.00820000","0.00820000","6071908.10000000",1774110599999,"51016.89443000",216,"2367642.80000000","20009.27274000","0"],[1774110600000,"0.00820000","0.00850000","0.00820000","0.00830000","5417162.30000000",1774112399999,"45349.21765000",217,"2698237.30000000","22588.87842000","0"],[1774112400000,"0.00840000","0.00850000","0.00820000","0.00820000","4899757.80000000",1774114199999,"41154.75467000",172,"2336561.40000000","19743.63259000","0"],[1774114200000,"0.00830000","0.00840000","0.00810000","0.00830000","7325299.60000000",1774115999999,"60286.66887000",323,"3264848.90000000","26929.34023000","0"],[1774116000000,"0.00830000","0.00840000","0.00820000","0.00820000","1537319.50000000",1774117799999,"12831.96450000",78,"760780.80000000","6386.94304000","0"],[1774117800000,"0.00820000","0.00830000","0.00810000","0.00830000","2554535.50000000",1774119599999,"20967.59328000",121,"1091824.70000000","8991.90169000","0"],[1774119600000,"0.00820000","0.00830000","0.00820000","0.00820000","727091.00000000",1774121399999,"5966.40459000",46,"69045.20000000","570.42903000","0"],[1774121400000,"0.00830000","0.00830000","0.00810000","0.00830000","773014.50000000",1774123199999,"6384.96997000",65,"510244.80000000","4234.02810000","0"],[1774123200000,"0.00830000","0.00830000","0.00810000","0.00820000","900917.40000000",1774124999999,"7331.08808000",80,"169007.60000000","1391.78692000","0"],[1774125000000,"0.00810000","0.00850000","0.00810000","0.00820000","4138024.00000000",1774126799999,"34377.65009000",195,"2792829.10000000","23190.65252000","0"],[1774126800000,"0.00820000","0.00840000","0.00820000","0.00820000","4638684.60000000",1774128599999,"38365.61392000",223,"1822470.40000000","15173.41142000","0"],[1774128600000,"0.00820000","0.00840000","0.00820000","0.00840000","3599847.20000000",1774130399999,"29775.81857000",246,"1386269.00000000","11523.75043000","0"],[1774130400000,"0.00820000","0.00960000","0.00820000","0.00900000","43131019.40000000",1774132199999,"390825.80284000",2364,"21933645.60000000","198917.73959000","0"],[1774132200000,"0.00900000","0.00910000","0.00860000","0.00860000","7825108.70000000",1774133999999,"69540.04437000",483,"3297779.80000000","29513.67734000","0"],[1774134000000,"0.00860000","0.00870000","0.00840000","0.00860000","7081733.40000000",1774135799999,"60734.52819000",334,"3916308.00000000","33686.34039000","0"],[1774135800000,"0.00870000","0.00870000","0.00810000","0.00820000","9181233.20000000",1774137599999,"76943.50928000",409,"2407413.50000000","20258.52763000","0"],[1774137600000,"0.00820000","0.00830000","0.00790000","0.00830000","5900783.20000000",1774139399999,"47885.93693000",449,"3325360.30000000","27106.57933000","0"],[1774139400000,"0.00830000","0.00840000","0.00810000","0.00840000","3158330.20000000",1774141199999,"26227.07945000",155,"2253549.00000000","18808.27823000","0"],[1774141200000,"0.00840000","0.00910000","0.00840000","0.00860000","21420459.40000000",1774142999999,"187493.56156000",892,"10984760.50000000","96327.55353000","0"],[1774143000000,"0.00850000","0.00870000","0.00840000","0.00860000","4951986.20000000",1774144799999,"42240.67959000",254,"2490390.30000000","21280.66777000","0"],[1774144800000,"0.00850000","0.00870000","0.00850000","0.00870000","1500429.60000000",1774146599999,"12859.95363000",100,"603865.50000000","5199.19416000","0"],[1774146600000,"0.00870000","0.00880000","0.00850000","0.00860000","1564874.80000000",1774148399999,"13558.39376000",116,"930850.50000000","8078.49587000","0"],[1774148400000,"0.00860000","0.00870000","0.00850000","0.00850000","1055396.00000000",1774150199999,"9060.49307000",76,"478802.40000000","4129.02161000","0"],[1774150200000,"0.00860000","0.00870000","0.00840000","0.00850000","3642153.70000000",1774151999999,"30904.89700000",161,"812374.70000000","6912.13155000","0"],[1774152000000,"0.00840000","0.00850000","0.00830000","0.00850000","1467988.90000000",1774153799999,"12382.93908000",146,"1171061.00000000","9897.99272000","0"],[1774153800000,"0.00850000","0.00880000","0.00840000","0.00860000","3368842.00000000",1774155599999,"28973.31608000",135,"2467157.50000000","21248.69538000","0"],[1774155600000,"0.00860000","0.00900000","0.00850000","0.00870000","5804114.00000000",1774157399999,"50745.82523000",332,"2478737.20000000","21719.79355000","0"],[1774157400000,"0.00870000","0.00870000","0.00820000","0.00840000","5181717.70000000",1774159199999,"43413.81950000",284,"1558826.50000000","13044.20181000","0"],[1774159200000,"0.00840000","0.00850000","0.00830000","0.00840000","2869650.80000000",1774160999999,"24035.37310000",167,"1212929.10000000","10191.43729000","0"],[1774161000000,"0.00840000","0.00850000","0.00810000","0.00830000","5690550.20000000",1774162799999,"47560.19990000",379,"1874133.00000000","15784.61173000","0"],[1774162800000,"0.00830000","0.00840000","0.00810000","0.00830000","3058286.50000000",1774164599999,"25144.23414000",188,"2075079.60000000","17119.74322000","0"],[1774164600000,"0.00830000","0.00850000","0.00820000","0.00820000","6627655.50000000",1774166399999,"55344.69971000",261,"2981681.10000000","24999.58896000","0"],[1774166400000,"0.00820000","0.00820000","0.00810000","0.00810000","2029200.30000000",1774168199999,"16555.59275000",121,"288937.80000000","2367.57692000","0"],[1774168200000,"0.00820000","0.00830000","0.00800000","0.00810000","2929995.30000000",1774169999999,"23856.41655000",167,"1702662.90000000","13887.70949000","0"],[1774170000000,"0.00810000","0.00820000","0.00800000","0.00810000","1486916.50000000",1774171799999,"12052.23696000",79,"951500.30000000","7717.60335000","0"],[1774171800000,"0.00810000","0.00820000","0.00800000","0.00800000","2333155.70000000",1774173599999,"18790.08812000",144,"963263.90000000","7818.60898000","0"],[1774173600000,"0.00810000","0.00830000","0.00800000","0.00810000","2463051.90000000",1774175399999,"20133.53352000",123,"1644910.60000000","13438.24597000","0"],[1774175400000,"0.00810000","0.00850000","0.00800000","0.00820000","7370900.90000000",1774177199999,"60564.38630000",335,"4716322.40000000","38749.54062000","0"],[1774177200000,"0.00820000","0.00830000","0.00810000","0.00820000","2856617.00000000",1774178999999,"23397.15060000",142,"1345083.10000000","11042.91310000","0"],[1774179000000,"0.00810000","0.00820000","0.00810000","0.00810000","921885.20000000",1774180799999,"7540.97290000",50,"737027.80000000","6043.62796000","0"],[1774180800000,"0.00810000","0.00840000","0.00810000","0.00820000","4403301.30000000",1774182599999,"36443.73140000",202,"2434322.00000000","20131.73761000","0"],[1774182600000,"0.00830000","0.00830000","0.00820000","0.00830000","525032.10000000",1774184399999,"4321.17422000",52,"159110.00000000","1320.61300000","0"],[1774184400000,"0.00820000","0.00840000","0.00820000","0.00820000","3706054.50000000",1774186199999,"30762.99146000",146,"2229557.30000000","18551.12618000","0"],[1774186200000,"0.00830000","0.00870000","0.00830000","0.00860000","6972702.60000000",1774187999999,"59102.10605000",318,"4705681.80000000","39877.01883000","0"],[1774188000000,"0.00860000","0.00860000","0.00820000","0.00820000","4521065.40000000",1774189799999,"37748.46347000",204,"1041446.40000000","8673.61204000","0"],[1774189800000,"0.00830000","0.00840000","0.00820000","0.00830000","3275026.70000000",1774191599999,"27153.96014000",149,"1354227.70000000","11252.00387000","0"],[1774191600000,"0.00830000","0.00840000","0.00820000","0.00840000","1814739.30000000",1774193399999,"15063.69406000",124,"648538.30000000","5387.22916000","0"],[1774193400000,"0.00830000","0.00830000","0.00810000","0.00820000","2939407.50000000",1774195199999,"24076.09566000",192,"1276537.30000000","10481.22959000","0"],[1774195200000,"0.00830000","0.00830000","0.00810000","0.00820000","640607.60000000",1774196999999,"5257.97907000",58,"165141.50000000","1364.93638000","0"],[1774197000000,"0.00810000","0.00830000","0.00800000","0.00810000","3404463.20000000",1774198799999,"27543.22331000",184,"775184.40000000","6333.17858000","0"],[1774198800000,"0.00810000","0.00810000","0.00790000","0.00800000","2700687.40000000",1774200599999,"21605.70550000",283,"911116.90000000","7298.32254000","0"],[1774200600000,"0.00800000","0.00810000","0.00800000","0.00800000","598820.60000000",1774202399999,"4818.51388000",94,"279490.80000000","2263.87548000","0"],[1774202400000,"0.00800000","0.00810000","0.00790000","0.00800000","1482883.30000000",1774204199999,"11851.80354000",66,"536890.10000000","4296.71266000","0"],[1774204200000,"0.00810000","0.00810000","0.00800000","0.00800000","466703.30000000",1774205999999,"3734.75247000",34,"11260.70000000","91.21167000","0"],[1774206000000,"0.00800000","0.00810000","0.00790000","0.00800000","813069.80000000",1774207799999,"6520.06894000",83,"290887.50000000","2342.79797000","0"],[1774207800000,"0.00800000","0.00800000","0.00790000","0.00790000","1025719.60000000",1774209599999,"8168.67487000",58,"654900.30000000","5239.20240000","0"],[1774209600000,"0.00790000","0.00850000","0.00790000","0.00840000","10600204.50000000",1774211399999,"87370.12651000",562,"7314849.10000000","60367.56159000","0"],[1774211400000,"0.00840000","0.00850000","0.00810000","0.00820000","4820300.40000000",1774213199999,"40038.77757000",235,"1814970.30000000","15087.87927000","0"],[1774213200000,"0.00820000","0.00830000","0.00800000","0.00810000","1851522.70000000",1774214999999,"15007.63870000",139,"190705.50000000","1559.64050000","0"],[1774215000000,"0.00810000","0.00820000","0.00800000","0.00800000","1026626.50000000",1774216799999,"8295.76762000",90,"612545.30000000","4966.85858000","0"],[1774216800000,"0.00800000","0.00810000","0.00800000","0.00810000","1436109.90000000",1774218599999,"11528.10386000",105,"392246.60000000","3177.19746000","0"],[1774218600000,"0.00810000","0.00810000","0.00790000","0.00800000","758277.10000000",1774220399999,"6066.27072000",88,"226538.30000000","1812.52025000","0"],[1774220400000,"0.00800000","0.00810000","0.00790000","0.00800000","3095617.20000000",1774222199999,"24845.23646000",182,"1098176.80000000","8864.41787000","0"],[1774222200000,"0.00800000","0.00810000","0.00790000","0.00790000","1480501.10000000",1774223999999,"11767.52288000",100,"148542.40000000","1188.74589000","0"],[1774224000000,"0.00790000","0.00800000","0.00770000","0.00780000","4153951.40000000",1774225799999,"32375.47975000",375,"1281642.20000000","10004.60695000","0"],[1774225800000,"0.00780000","0.00780000","0.00760000","0.00780000","2436316.90000000",1774227599999,"18776.76921000",222,"847407.70000000","6561.79472000","0"],[1774227600000,"0.00780000","0.00790000","0.00770000","0.00790000","1133831.60000000",1774229399999,"8807.25520000",88,"571599.80000000","4461.51864000","0"],[1774229400000,"0.00780000","0.00790000","0.00770000","0.00790000","1330341.80000000",1774231199999,"10355.34793000",138,"564723.90000000","4414.49111000","0"],[1774231200000,"0.00780000","0.00790000","0.00770000","0.00780000","247569.20000000",1774232999999,"1934.07503000",40,"153623.20000000","1202.10421000","0"],[1774233000000,"0.00780000","0.00790000","0.00750000","0.00770000","1951586.30000000",1774234799999,"15020.23456000",193,"503995.80000000","3910.21005000","0"],[1774234800000,"0.00770000","0.00790000","0.00760000","0.00780000","2763743.30000000",1774236599999,"21600.53238000",185,"1897311.60000000","14806.08693000","0"],[1774236600000,"0.00790000","0.00800000","0.00780000","0.00790000","1345232.90000000",1774238399999,"10673.13519000",149,"952842.70000000","7576.51015000","0"],[1774238400000,"0.00780000","0.00800000","0.00780000","0.00780000","1951510.20000000",1774240199999,"15416.97872000",142,"1057290.60000000","8423.44752000","0"],[1774240200000,"0.00790000","0.00810000","0.00780000","0.00800000","2363015.30000000",1774241999999,"18840.68244000",261,"1466419.10000000","11735.28068000","0"],[1774242000000,"0.00800000","0.00820000","0.00790000","0.00810000","3133673.20000000",1774243799999,"25248.14580000",135,"1970846.10000000","15892.32034000","0"],[1774243800000,"0.00820000","0.00820000","0.00800000","0.00800000","1489997.00000000",1774245599999,"12074.88318000",140,"672843.70000000","5472.07253000","0"],[1774245600000,"0.00800000","0.00800000","0.00780000","0.00790000","2942569.20000000",1774247399999,"23358.45840000",201,"1339768.60000000","10654.41315000","0"],[1774247400000,"0.00800000","0.00800000","0.00780000","0.00780000","1200127.20000000",1774249199999,"9464.03734000",142,"432842.50000000","3421.04102000","0"],[1774249200000,"0.00790000","0.00800000","0.00770000","0.00790000","2547816.70000000",1774250999999,"19935.02381000",186,"782271.70000000","6161.48536000","0"],[1774251000000,"0.00780000","0.00790000","0.00770000","0.00780000","2152276.60000000",1774252799999,"16828.36295000",174,"1173984.70000000","9220.87456000","0"],[1774252800000,"0.00780000","0.00780000","0.00770000","0.00780000","528803.40000000",1774254599999,"4095.19720000",40,"234110.20000000","1826.05956000","0"],[1774254600000,"0.00780000","0.00780000","0.00770000","0.00780000","663230.80000000",1774256399999,"5121.31096000",74,"143338.00000000","1118.03640000","0"],[1774256400000,"0.00770000","0.00780000","0.00760000","0.00770000","2274468.10000000",1774258199999,"17397.37566000",92,"437221.90000000","3353.11717000","0"],[1774258200000,"0.00770000","0.00780000","0.00760000","0.00770000","901547.50000000",1774259999999,"6936.91222000",65,"610995.40000000","4709.89539000","0"],[1774260000000,"0.00770000","0.00780000","0.00760000","0.00780000","1420932.20000000",1774261799999,"11025.33515000",127,"951289.40000000","7410.80804000","0"],[1774261800000,"0.00780000","0.00790000","0.00760000","0.00780000","1910242.30000000",1774263599999,"14859.98456000",218,"1047789.60000000","8201.71375000","0"],[1774263600000,"0.00780000","0.00790000","0.00770000","0.00780000","2482419.90000000",1774265399999,"19497.56860000",235,"1564611.60000000","12344.32635000","0"],[1774265400000,"0.00790000","0.00800000","0.00780000","0.00780000","2502913.40000000",1774267199999,"19786.02036000",140,"583999.40000000","4635.23441000","0"],[1774267200000,"0.00780000","0.00800000","0.00780000","0.00790000","2630347.00000000",1774268999999,"20702.55869000",229,"1006560.90000000","7976.09973000","0"],[1774269000000,"0.00790000","0.00800000","0.00780000","0.00790000","933097.20000000",1774270799999,"7342.99532000",75,"481300.40000000","3802.40741000","0"],[1774270800000,"0.00790000","0.00800000","0.00780000","0.00790000","4169578.30000000",1774272599999,"32845.64060000",249,"1586677.00000000","12590.56241000","0"],[1774272600000,"0.00790000","0.00800000","0.00780000","0.00800000","1201208.20000000",1774274399999,"9521.26400000",157,"795310.50000000","6324.58581000","0"],[1774274400000,"0.00800000","0.00800000","0.00790000","0.00790000","1047806.30000000",1774276199999,"8340.63455000",117,"322740.10000000","2581.92080000","0"],[1774276200000,"0.00800000","0.00810000","0.00790000","0.00800000","3717331.60000000",1774277999999,"29701.46654000",323,"1424809.00000000","11444.41399000","0"],[1774278000000,"0.00800000","0.00810000","0.00790000","0.00800000","1695685.00000000",1774279799999,"13532.76002000",181,"939956.30000000","7522.57453000","0"],[1774279800000,"0.00800000","0.00810000","0.00780000","0.00800000","2052918.20000000",1774281599999,"16309.87249000",258,"535580.80000000","4285.72283000","0"],[1774281600000,"0.00780000","0.00800000","0.00780000","0.00780000","1529861.40000000",1774283399999,"11995.75576000",145,"315350.90000000","2502.22453000","0"],[1774283400000,"0.00790000","0.00800000","0.00770000","0.00790000","2908391.50000000",1774285199999,"22928.77136000",278,"2139825.10000000","16899.70664000","0"],[1774285200000,"0.00780000","0.00790000","0.00770000","0.00780000","2163353.70000000",1774286999999,"16860.41058000",267,"758101.50000000","5949.68219000","0"],[1774287000000,"0.00770000","0.00780000","0.00760000","0.00780000","1503060.50000000",1774288799999,"11611.80935000",129,"621534.10000000","4830.19228000","0"],[1774288800000,"0.00780000","0.00780000","0.00760000","0.00770000","3373658.90000000",1774290599999,"25873.84347000",170,"1651268.70000000","12734.38223000","0"],[1774290600000,"0.00770000","0.00790000","0.00760000","0.00780000","1503938.00000000",1774292399999,"11677.71585000",141,"989673.40000000","7709.78569000","0"],[1774292400000,"0.00780000","0.00790000","0.00780000","0.00780000","577634.30000000",1774294199999,"4526.59087000",98,"309088.50000000","2431.93363000","0"],[1774294200000,"0.00780000","0.00790000","0.00770000","0.00770000","1159734.50000000",1774295999999,"9011.72782000",116,"361625.00000000","2824.04753000","0"],[1774296000000,"0.00780000","0.00780000","0.00770000","0.00780000","911176.20000000",1774297799999,"7046.49430000",115,"304375.60000000","2374.12968000","0"],[1774297800000,"0.00780000","0.00780000","0.00760000","0.00770000","1147809.60000000",1774299599999,"8835.69217000",117,"351214.80000000","2716.95612000","0"],[1774299600000,"0.00770000","0.00770000","0.00750000","0.00770000","2825562.40000000",1774301399999,"21498.02824000",285,"1159504.00000000","8866.48129000","0"],[1774301400000,"0.00770000","0.00770000","0.00760000","0.00770000","438864.60000000",1774303199999,"3359.43804000",57,"240670.80000000","1853.16516000","0"],[1774303200000,"0.00760000","0.00770000","0.00760000","0.00770000","726455.60000000",1774304999999,"5581.39330000",103,"603307.40000000","4645.46698000","0"],[1774305000000,"0.00770000","0.00780000","0.00760000","0.00780000","493341.80000000",1774306799999,"3798.64644000",69,"216776.20000000","1671.00356000","0"],[1774306800000,"0.00770000","0.00770000","0.00750000","0.00770000","789713.70000000",1774308599999,"6014.19528000",89,"310258.80000000","2374.00898000","0"],[1774308600000,"0.00770000","0.00770000","0.00750000","0.00760000","314661.70000000",1774310399999,"2401.43656000",56,"120466.60000000","925.64924000","0"],[1774310400000,"0.00770000","0.00770000","0.00750000","0.00770000","487250.00000000",1774312199999,"3718.82954000",43,"221314.80000000","1704.12396000","0"],[1774312200000,"0.00750000","0.00770000","0.00750000","0.00770000","1178425.20000000",1774313999999,"8972.93542000",67,"1046371.20000000","7978.64688000","0"],[1774314000000,"0.00760000","0.00770000","0.00760000","0.00770000","260632.80000000",1774315799999,"1993.36956000",38,"125602.80000000","967.14156000","0"],[1774315800000,"0.00760000","0.00770000","0.00750000","0.00760000","1064045.60000000",1774317599999,"8068.01804000",86,"178870.20000000","1374.70671000","0"],[1774317600000,"0.00760000","0.00760000","0.00720000","0.00740000","3768549.00000000",1774319399999,"27906.64742000",211,"495840.70000000","3698.63961000","0"],[1774319400000,"0.00740000","0.00740000","0.00730000","0.00740000","754909.00000000",1774321199999,"5545.80651000",90,"427675.30000000","3157.00050000","0"],[1774321200000,"0.00740000","0.00740000","0.00720000","0.00740000","1150419.70000000",1774322999999,"8463.68857000",97,"871937.50000000","6430.79716000","0"],[1774323000000,"0.00740000","0.00740000","0.00720000","0.00740000","963038.50000000",1774324799999,"7039.34713000",80,"809116.00000000","5928.90578000","0"],[1774324800000,"0.00730000","0.00740000","0.00710000","0.00720000","2306467.20000000",1774326599999,"16673.23574000",131,"457339.60000000","3335.76789000","0"],[1774326600000,"0.00720000","0.00720000","0.00690000","0.00710000","4363249.50000000",1774328399999,"30714.26001000",273,"1918273.10000000","13574.42986000","0"],[1774328400000,"0.00700000","0.00710000","0.00680000","0.00700000","2597369.60000000",1774330199999,"18073.39572000",232,"1319009.10000000","9255.80010000","0"],[1774330200000,"0.00690000","0.00710000","0.00690000","0.00700000","2658347.40000000",1774331999999,"18737.91955000",158,"1650276.70000000","11683.50733000","0"],[1774332000000,"0.00700000","0.00710000","0.00690000","0.00700000","2017618.10000000",1774333799999,"14043.38038000",369,"908569.20000000","6383.84056000","0"],[1774333800000,"0.00700000","0.00720000","0.00700000","0.00720000","1524885.90000000",1774335599999,"10854.36604000",133,"759369.00000000","5423.45875000","0"],[1774335600000,"0.00720000","0.00730000","0.00710000","0.00710000","3895360.40000000",1774337399999,"28045.20772000",415,"2363550.40000000","17075.90440000","0"],[1774337400000,"0.00710000","0.00730000","0.00700000","0.00720000","6064951.80000000",1774339199999,"43408.17875000",534,"2694525.20000000","19395.21429000","0"],[1774339200000,"0.00720000","0.00740000","0.00710000","0.00720000","5784577.10000000",1774340999999,"41994.77503000",441,"1984616.20000000","14492.67442000","0"],[1774341000000,"0.00720000","0.00800000","0.00710000","0.00750000","22900531.10000000",1774342799999,"173648.18348000",1460,"12366806.60000000","93742.98377000","0"],[1774342800000,"0.00740000","0.00760000","0.00720000","0.00730000","14782829.30000000",1774344599999,"108854.30819000",767,"6062941.00000000","44934.85175000","0"],[1774344600000,"0.00740000","0.00740000","0.00720000","0.00730000","2418414.30000000",1774346399999,"17656.32053000",186,"1028887.00000000","7546.20359000","0"],[1774346400000,"0.00720000","0.00740000","0.00720000","0.00730000","1643631.80000000",1774348199999,"11968.96801000",107,"695665.70000000","5087.01845000","0"],[1774348200000,"0.00720000","0.00730000","0.00680000","0.00690000","15490965.70000000",1774349999999,"107837.55616000",658,"1652257.60000000","11524.18868000","0"],[1774350000000,"0.00700000","0.00700000","0.00680000","0.00700000","4797049.50000000",1774351799999,"33057.37774000",235,"1300912.10000000","9029.38255000","0"],[1774351800000,"0.00700000","0.00700000","0.00690000","0.00690000","2000675.70000000",1774353599999,"13938.35745000",139,"1411903.30000000","9875.82789000","0"],[1774353600000,"0.00690000","0.00700000","0.00680000","0.00700000","2196127.80000000",1774355399999,"15128.01673000",156,"1273390.20000000","8802.94460000","0"],[1774355400000,"0.00700000","0.00720000","0.00690000","0.00700000","2193698.60000000",1774357199999,"15564.27178000",135,"1050900.20000000","7463.46934000","0"],[1774357200000,"0.00700000","0.00710000","0.00690000","0.00690000","1325032.80000000",1774358999999,"9199.38116000",71,"352239.00000000","2465.89025000","0"],[1774359000000,"0.00690000","0.00700000","0.00680000","0.00700000","3280660.70000000",1774360799999,"22558.30628000",251,"806638.40000000","5576.53099000","0"],[1774360800000,"0.00690000","0.00750000","0.00690000","0.00720000","10163354.80000000",1774362599999,"73842.56555000",471,"5284723.00000000","38412.01876000","0"],[1774362600000,"0.00720000","0.00730000","0.00700000","0.00700000","2462010.10000000",1774364399999,"17599.41622000",157,"726728.00000000","5236.39463000","0"],[1774364400000,"0.00700000","0.00710000","0.00690000","0.00700000","3044309.90000000",1774366199999,"21343.44017000",141,"1163620.40000000","8183.65051000","0"],[1774366200000,"0.00710000","0.00710000","0.00700000","0.00710000","683428.10000000",1774367999999,"4819.34146000",42,"369435.80000000","2621.39536000","0"],[1774368000000,"0.00700000","0.00720000","0.00690000","0.00700000","3639491.80000000",1774369799999,"25813.25390000",272,"2031973.40000000","14468.97897000","0"],[1774369800000,"0.00700000","0.00710000","0.00690000","0.00700000","1809034.10000000",1774371599999,"12619.12147000",89,"1175208.80000000","8245.37167000","0"],[1774371600000,"0.00700000","0.00710000","0.00690000","0.00700000","303231.20000000",1774373399999,"2121.77333000",39,"16213.20000000","114.97087000","0"],[1774373400000,"0.00690000","0.00710000","0.00690000","0.00700000","1281674.20000000",1774375199999,"8942.12245000",67,"296082.80000000","2073.32398000","0"],[1774375200000,"0.00700000","0.00710000","0.00690000","0.00700000","1989798.80000000",1774376999999,"13898.62285000",118,"993606.10000000","6982.32966000","0"],[1774377000000,"0.00700000","0.00700000","0.00690000","0.00700000","388819.60000000",1774378799999,"2698.68330000",36,"158280.60000000","1107.96420000","0"],[1774378800000,"0.00690000","0.00710000","0.00690000","0.00690000","1204500.10000000",1774380599999,"8416.01411000",102,"246087.00000000","1723.04137000","0"],[1774380600000,"0.00690000","0.00700000","0.00690000","0.00690000","548091.00000000",1774382399999,"3788.92181000",107,"70939.10000000","496.57370000","0"],[1774382400000,"0.00690000","0.00700000","0.00680000","0.00690000","1070419.00000000",1774384199999,"7367.37883000",81,"333307.70000000","2301.12240000","0"],[1774384200000,"0.00690000","0.00700000","0.00690000","0.00700000","337001.10000000",1774385999999,"2333.75142000",43,"202541.60000000","1405.98087000","0"],[1774386000000,"0.00690000","0.00700000","0.00680000","0.00690000","508472.50000000",1774387799999,"3505.87507000",50,"237689.50000000","1643.10032000","0"],[1774387800000,"0.00690000","0.00690000","0.00680000","0.00690000","559402.60000000",1774389599999,"3843.89837000",44,"261788.50000000","1806.34065000","0"],[1774389600000,"0.00690000","0.00690000","0.00680000","0.00680000","778085.40000000",1774391399999,"5309.83011000",52,"173838.40000000","1199.48496000","0"],[1774391400000,"0.00690000","0.00690000","0.00660000","0.00670000","4532018.90000000",1774393199999,"30478.79215000",164,"2241107.90000000","15166.10357000","0"],[1774393200000,"0.00660000","0.00670000","0.00630000","0.00650000","5357420.40000000",1774394999999,"34571.13706000",245,"1938919.50000000","12556.11628000","0"],[1774395000000,"0.00640000","0.00650000","0.00630000","0.00640000","1006099.30000000",1774396799999,"6434.99262000",86,"367051.80000000","2360.08212000","0"],[1774396800000,"0.00640000","0.00650000","0.00630000","0.00640000","2613485.60000000",1774398599999,"16763.52013000",109,"1070711.40000000","6892.53236000","0"],[1774398600000,"0.00640000","0.00650000","0.00630000","0.00650000","1347692.50000000",1774400399999,"8539.73369000",207,"415225.00000000","2664.71208000","0"],[1774400400000,"0.00650000","0.00690000","0.00650000","0.00680000","5607173.60000000",1774402199999,"37568.09639000",284,"4050016.80000000","27099.25200000","0"],[1774402200000,"0.00680000","0.00680000","0.00650000","0.00650000","1781703.00000000",1774403999999,"11908.73375000",155,"670827.00000000","4536.80737000","0"],[1774404000000,"0.00650000","0.00660000","0.00650000","0.00660000","1195047.10000000",1774405799999,"7813.28754000",64,"452450.30000000","2986.17198000","0"],[1774405800000,"0.00650000","0.00670000","0.00650000","0.00660000","596939.10000000",1774407599999,"3932.82739000",64,"140777.40000000","930.98222000","0"],[1774407600000,"0.00660000","0.00660000","0.00630000","0.00630000","1902516.00000000",1774409399999,"12268.62506000",123,"550985.70000000","3603.45615000","0"],[1774409400000,"0.00630000","0.00650000","0.00630000","0.00640000","1478441.50000000",1774411199999,"9411.58885000",126,"286717.80000000","1847.38550000","0"],[1774411200000,"0.00650000","0.00650000","0.00630000","0.00650000","650049.10000000",1774412999999,"4194.01704000",65,"488588.90000000","3162.18763000","0"],[1774413000000,"0.00650000","0.00660000","0.00640000","0.00640000","764635.60000000",1774414799999,"4949.84527000",51,"399419.30000000","2601.65989000","0"],[1774414800000,"0.00650000","0.00650000","0.00630000","0.00650000","1335757.90000000",1774416599999,"8555.18358000",77,"265558.40000000","1722.56289000","0"],[1774416600000,"0.00640000","0.00650000","0.00630000","0.00640000","609756.60000000",1774418399999,"3890.12017000",63,"131406.20000000","843.16279000","0"],[1774418400000,"0.00650000","0.00660000","0.00640000","0.00660000","1079093.60000000",1774420199999,"6963.92750000",61,"568799.30000000","3698.04398000","0"],[1774420200000,"0.00650000","0.00660000","0.00640000","0.00650000","2174875.80000000",1774421999999,"14123.86922000",103,"357116.20000000","2333.84994000","0"],[1774422000000,"0.00650000","0.00660000","0.00640000","0.00640000","939316.00000000",1774423799999,"6086.06032000",81,"533017.60000000","3467.30690000","0"],[1774423800000,"0.00650000","0.00660000","0.00640000","0.00650000","842151.40000000",1774425599999,"5477.62951000",55,"344809.50000000","2258.13574000","0"],[1774425600000,"0.00650000","0.00660000","0.00640000","0.00640000","1519523.20000000",1774427399999,"9845.84747000",73,"367169.50000000","2398.41594000","0"],[1774427400000,"0.00640000","0.00660000","0.00640000","0.00660000","400188.30000000",1774429199999,"2581.94114000",40,"120699.10000000","784.92728000","0"],[1774429200000,"0.00650000","0.00670000","0.00650000","0.00670000","1713457.50000000",1774430999999,"11367.35694000",129,"1228720.00000000","8163.53869000","0"],[1774431000000,"0.00670000","0.00670000","0.00660000","0.00670000","378232.80000000",1774432799999,"2518.09794000",117,"217614.60000000","1458.01782000","0"],[1774432800000,"0.00670000","0.00670000","0.00660000","0.00660000","476048.80000000",1774434599999,"3166.29674000",122,"261130.30000000","1747.83464000","0"],[1774434600000,"0.00660000","0.00690000","0.00650000","0.00680000","8681424.50000000",1774436399999,"58748.89034000",439,"5236282.60000000","35493.15591000","0"],[1774436400000,"0.00690000","0.00690000","0.00660000","0.00670000","4776336.50000000",1774438199999,"32577.82714000",359,"2759165.40000000","18924.82556000","0"],[1774438200000,"0.00680000","0.00740000","0.00670000","0.00740000","10520176.90000000",1774439999999,"74275.74176000",461,"5055701.20000000","35767.79848000","0"],[1774440000000,"0.00730000","0.00920000","0.00720000","0.00820000","69764502.30000000",1774441799999,"587777.67803000",3568,"37920475.90000000","319307.50037000","0"],[1774441800000,"0.00820000","0.00860000","0.00760000","0.00820000","31298303.30000000",1774443599999,"255735.40030000",2119,"15509987.00000000","128122.19648000","0"],[1774443600000,"0.00820000","0.00840000","0.00780000","0.00810000","10560131.30000000",1774445399999,"85521.09463000",783,"4291398.60000000","35103.49869000","0"],[1774445400000,"0.00810000","0.00820000","0.00740000","0.00770000","11634223.20000000",1774447199999,"90236.60488000",651,"3432378.90000000","26797.39688000","0"],[1774447200000,"0.00770000","0.00790000","0.00720000","0.00730000","8957521.80000000",1774448999999,"67695.05125000",483,"3147956.60000000","24066.39116000","0"],[1774449000000,"0.00740000","0.00740000","0.00700000","0.00710000","8229120.60000000",1774450799999,"59174.45928000",454,"1556051.30000000","11280.43792000","0"],[1774450800000,"0.00700000","0.00720000","0.00690000","0.00720000","4884407.80000000",1774452599999,"34490.55343000",304,"1200450.30000000","8569.54386000","0"],[1774452600000,"0.00720000","0.00780000","0.00710000","0.00730000","11345993.40000000",1774454399999,"85420.33790000",708,"4677233.50000000","35083.03835000","0"],[1774454400000,"0.00740000","0.00740000","0.00690000","0.00720000","4607673.60000000",1774456199999,"32995.78231000",321,"1488897.90000000","10675.98657000","0"],[1774456200000,"0.00710000","0.00720000","0.00700000","0.00700000","593596.10000000",1774457999999,"4209.36770000",59,"195619.20000000","1395.05670000","0"],[1774458000000,"0.00700000","0.00720000","0.00700000","0.00720000","3213822.20000000",1774459799999,"22670.22046000",152,"1166008.50000000","8290.93007000","0"],[1774459800000,"0.00710000","0.00720000","0.00680000","0.00690000","3377244.50000000",1774461599999,"23302.60080000",187,"591389.40000000","4114.05443000","0"],[1774461600000,"0.00680000","0.00700000","0.00680000","0.00690000","3438554.80000000",1774463399999,"23709.31681000",199,"1496336.80000000","10331.51462000","0"],[1774463400000,"0.00690000","0.00730000","0.00690000","0.00720000","3808758.60000000",1774465199999,"27037.74365000",230,"2070608.20000000","14780.23672000","0"],[1774465200000,"0.00720000","0.00750000","0.00700000","0.00710000","6282265.20000000",1774466999999,"45346.54519000",318,"2309001.80000000","16777.28482000","0"],[1774467000000,"0.00710000","0.00720000","0.00690000","0.00710000","2060669.80000000",1774468799999,"14473.22721000",125,"653198.00000000","4607.84619000","0"],[1774468800000,"0.00700000","0.00720000","0.00690000","0.00690000","2786325.60000000",1774470599999,"19582.18689000",175,"1085852.40000000","7688.86785000","0"],[1774470600000,"0.00690000","0.00700000","0.00680000","0.00680000","3665832.40000000",1774472399999,"25335.93058000",214,"1591226.60000000","11087.61815000","0"],[1774472400000,"0.00700000","0.00710000","0.00680000","0.00690000","2387096.80000000",1774474199999,"16642.14215000",157,"1212350.90000000","8499.14926000","0"],[1774474200000,"0.00700000","0.00700000","0.00680000","0.00700000","918480.30000000",1774475999999,"6323.71427000",58,"259430.20000000","1792.16455000","0"],[1774476000000,"0.00690000","0.00700000","0.00670000","0.00670000","1950978.20000000",1774477799999,"13286.33519000",97,"393162.30000000","2709.82690000","0"],[1774477800000,"0.00670000","0.00690000","0.00670000","0.00680000","3010209.70000000",1774479599999,"20297.22013000",157,"1170765.70000000","7937.79600000","0"],[1774479600000,"0.00680000","0.00680000","0.00660000","0.00670000","2650542.30000000",1774481399999,"17714.84473000",181,"1546454.80000000","10396.77661000","0"],[1774481400000,"0.00670000","0.00690000","0.00660000","0.00690000","483777.20000000",1774483199999,"3266.98656000",43,"388078.50000000","2633.05622000","0"],[1774483200000,"0.00690000","0.00700000","0.00680000","0.00680000","2185463.40000000",1774484999999,"14974.91835000",100,"728092.50000000","5001.96828000","0"],[1774485000000,"0.00680000","0.00690000","0.00670000","0.00670000","1406892.20000000",1774486799999,"9511.80318000",150,"388515.40000000","2642.19589000","0"],[1774486800000,"0.00670000","0.00700000","0.00670000","0.00690000","1778283.50000000",1774488599999,"12274.33510000",141,"1153537.10000000","8004.73838000","0"],[1774488600000,"0.00680000","0.00690000","0.00670000","0.00680000","694483.40000000",1774490399999,"4747.01264000",82,"261561.20000000","1804.77228000","0"],[1774490400000,"0.00670000","0.00680000","0.00670000","0.00670000","382947.70000000",1774492199999,"2581.24437000",98,"154947.80000000","1053.64504000","0"],[1774492200000,"0.00670000","0.00690000","0.00670000","0.00670000","817533.80000000",1774493999999,"5552.19346000",110,"333508.20000000","2271.12161000","0"],[1774494000000,"0.00680000","0.00680000","0.00660000","0.00670000","1099698.60000000",1774495799999,"7371.81401000",97,"79755.30000000","539.43726000","0"],[1774495800000,"0.00660000","0.00670000","0.00660000","0.00670000","823487.20000000",1774497599999,"5458.96262000",53,"313093.80000000","2090.36618000","0"],[1774497600000,"0.00660000","0.00680000","0.00660000","0.00670000","1081308.20000000",1774499399999,"7264.02564000",63,"964111.70000000","6481.78102000","0"],[1774499400000,"0.00670000","0.00690000","0.00670000","0.00680000","1146463.60000000",1774501199999,"7825.67778000",60,"787855.20000000","5392.53876000","0"],[1774501200000,"0.00680000","0.00770000","0.00670000","0.00740000","13764697.80000000",1774502999999,"100443.42435000",664,"8176753.60000000","59490.28136000","0"],[1774503000000,"0.00740000","0.00810000","0.00730000","0.00790000","21849427.90000000",1774504799999,"168032.21163000",1326,"13640904.30000000","105265.65895000","0"],[1774504800000,"0.00790000","0.00800000","0.00720000","0.00730000","8576053.10000000",1774506599999,"64478.96915000",457,"2251193.80000000","16793.51014000","0"],[1774506600000,"0.00730000","0.00740000","0.00700000","0.00700000","8205239.20000000",1774508399999,"58844.14814000",357,"2037233.00000000","14724.87895000","0"],[1774508400000,"0.00710000","0.00750000","0.00700000","0.00750000","6012596.60000000",1774510199999,"43487.64592000",272,"3391825.30000000","24708.14834000","0"],[1774510200000,"0.00740000","0.00750000","0.00720000","0.00720000","3826769.80000000",1774511999999,"28028.75601000",196,"681955.00000000","5039.67522000","0"],[1774512000000,"0.00730000","0.00750000","0.00710000","0.00740000","2769611.30000000",1774513799999,"20228.53675000",164,"1640046.60000000","12013.03397000","0"],[1774513800000,"0.00740000","0.00740000","0.00710000","0.00720000","3064293.80000000",1774515599999,"22234.34034000",204,"929192.60000000","6770.64766000","0"],[1774515600000,"0.00720000","0.00730000","0.00700000","0.00700000","3480214.40000000",1774517399999,"24694.74112000",184,"580153.50000000","4185.26493000","0"],[1774517400000,"0.00700000","0.00710000","0.00680000","0.00690000","5142738.60000000",1774519199999,"35531.24922000",225,"516094.00000000","3611.49359000","0"],[1774519200000,"0.00680000","0.00720000","0.00670000","0.00690000","5603171.70000000",1774520999999,"38506.21619000",224,"1772480.20000000","12321.13874000","0"],[1774521000000,"0.00690000","0.00710000","0.00670000","0.00690000","3194214.30000000",1774522799999,"22013.23354000",184,"1281614.20000000","8902.27735000","0"],[1774522800000,"0.00690000","0.00690000","0.00680000","0.00680000","1803230.30000000",1774524599999,"12334.45275000",119,"724867.10000000","5001.58299000","0"],[1774524600000,"0.00680000","0.00690000","0.00670000","0.00670000","3145143.00000000",1774526399999,"21293.69419000",221,"898577.30000000","6124.23171000","0"],[1774526400000,"0.00670000","0.00690000","0.00660000","0.00690000","2769782.80000000",1774528199999,"18821.22903000",210,"1937009.00000000","13224.57045000","0"],[1774528200000,"0.00690000","0.00700000","0.00680000","0.00690000","853108.90000000",1774529999999,"5877.40997000",67,"276328.40000000","1917.37889000","0"],[1774530000000,"0.00690000","0.00710000","0.00680000","0.00690000","748783.40000000",1774531799999,"5212.94584000",81,"485792.80000000","3380.96997000","0"],[1774531800000,"0.00690000","0.00690000","0.00680000","0.00690000","867351.00000000",1774533599999,"5963.95128000",62,"171172.20000000","1181.08818000","0"],[1774533600000,"0.00690000","0.00690000","0.00680000","0.00680000","879176.00000000",1774535399999,"5994.35562000",56,"347217.10000000","2377.03510000","0"],[1774535400000,"0.00690000","0.00690000","0.00670000","0.00670000","2872075.90000000",1774537199999,"19351.73689000",178,"312474.20000000","2139.44414000","0"],[1774537200000,"0.00670000","0.00690000","0.00670000","0.00670000","988838.10000000",1774538999999,"6681.28651000",84,"309216.70000000","2108.76377000","0"],[1774539000000,"0.00670000","0.00680000","0.00660000","0.00660000","759337.00000000",1774540799999,"5087.00122000",72,"221640.80000000","1489.07864000","0"],[1774540800000,"0.00660000","0.00670000","0.00630000","0.00650000","7897222.50000000",1774542599999,"51522.38692000",394,"2023345.30000000","13349.52049000","0"],[1774542600000,"0.00640000","0.00670000","0.00640000","0.00650000","1244244.90000000",1774544399999,"8150.68188000",103,"791142.90000000","5187.75163000","0"],[1774544400000,"0.00660000","0.00660000","0.00640000","0.00660000","734816.60000000",1774546199999,"4774.89577000",34,"278981.60000000","1837.82555000","0"],[1774546200000,"0.00650000","0.00660000","0.00650000","0.00650000","1091495.80000000",1774547999999,"7187.70809000",48,"929853.90000000","6137.03574000","0"],[1774548000000,"0.00660000","0.00680000","0.00650000","0.00660000","834737.10000000",1774549799999,"5574.16388000",61,"466052.70000000","3106.67207000","0"],[1774549800000,"0.00670000","0.00670000","0.00650000","0.00650000","1614477.40000000",1774551599999,"10599.70093000",105,"742549.40000000","4904.90528000","0"],[1774551600000,"0.00650000","0.00680000","0.00650000","0.00670000","1627278.50000000",1774553399999,"10882.26383000",137,"1084368.40000000","7256.69300000","0"],[1774553400000,"0.00670000","0.00670000","0.00660000","0.00660000","490179.60000000",1774555199999,"3269.56331000",104,"120526.30000000","807.52621000","0"],[1774555200000,"0.00660000","0.00670000","0.00650000","0.00650000","1012904.00000000",1774556999999,"6642.89840000",122,"337647.30000000","2228.80680000","0"],[1774557000000,"0.00650000","0.00660000","0.00650000","0.00650000","580662.50000000",1774558799999,"3814.00196000",76,"396957.10000000","2619.91686000","0"],[1774558800000,"0.00660000","0.00660000","0.00650000","0.00660000","108286.80000000",1774560599999,"710.61755000",27,"67533.50000000","445.72110000","0"],[1774560600000,"0.00650000","0.00680000","0.00650000","0.00680000","515856.40000000",1774562399999,"3428.98133000",35,"386884.20000000","2589.96599000","0"],[1774562400000,"0.00680000","0.00680000","0.00660000","0.00660000","498072.70000000",1774564199999,"3326.39559000",55,"48601.20000000","330.40608000","0"],[1774564200000,"0.00670000","0.00670000","0.00650000","0.00670000","767167.50000000",1774565999999,"5049.45294000",51,"334405.10000000","2230.19894000","0"],[1774566000000,"0.00670000","0.00730000","0.00660000","0.00710000","5653464.60000000",1774567799999,"39138.83225000",364,"2835231.20000000","19851.67256000","0"],[1774567800000,"0.00710000","0.00710000","0.00660000","0.00690000","3305480.30000000",1774569599999,"22517.92756000",182,"1416547.80000000","9674.00510000","0"],[1774569600000,"0.00680000","0.00690000","0.00660000","0.00670000","2075751.60000000",1774571399999,"13979.43450000",113,"394760.20000000","2663.51896000","0"],[1774571400000,"0.00680000","0.00680000","0.00660000","0.00660000","764336.40000000",1774573199999,"5133.49540000",136,"272528.60000000","1846.40383000","0"],[1774573200000,"0.00660000","0.00680000","0.00660000","0.00680000","896267.00000000",1774574999999,"5982.31811000",46,"532890.10000000","3581.32491000","0"],[1774575000000,"0.00680000","0.00690000","0.00680000","0.00680000","491756.40000000",1774576799999,"3372.05277000",46,"453652.60000000","3112.94693000","0"],[1774576800000,"0.00690000","0.00690000","0.00670000","0.00680000","1401942.10000000",1774578599999,"9480.15141000",65,"131880.60000000","897.57132000","0"],[1774578600000,"0.00680000","0.00680000","0.00660000","0.00660000","435103.80000000",1774580399999,"2931.21668000",51,"167451.20000000","1138.66816000","0"],[1774580400000,"0.00660000","0.00680000","0.00660000","0.00670000","401012.10000000",1774582199999,"2672.16811000",42,"251538.50000000","1685.64235000","0"],[1774582200000,"0.00660000","0.00680000","0.00660000","0.00670000","247059.00000000",1774583999999,"1659.65397000",45,"228652.60000000","1536.57154000","0"],[1774584000000,"0.00680000","0.00690000","0.00670000","0.00680000","944410.10000000",1774585799999,"6412.49218000",63,"637694.80000000","4338.58660000","0"],[1774585800000,"0.00680000","0.00690000","0.00680000","0.00680000","243342.90000000",1774587599999,"1656.32005000",49,"15883.30000000","109.59477000","0"],[1774587600000,"0.00680000","0.00690000","0.00670000","0.00690000","585760.10000000",1774589399999,"3977.40605000",87,"208717.10000000","1422.04517000","0"],[1774589400000,"0.00690000","0.00690000","0.00660000","0.00680000","2165753.40000000",1774591199999,"14493.94101000",176,"684869.90000000","4608.20048000","0"],[1774591200000,"0.00680000","0.00680000","0.00670000","0.00670000","639327.90000000",1774592999999,"4305.90241000",38,"224054.80000000","1523.57264000","0"],[1774593000000,"0.00670000","0.00680000","0.00660000","0.00670000","958388.00000000",1774594799999,"6404.31066000",88,"183519.00000000","1231.69496000","0"],[1774594800000,"0.00670000","0.00690000","0.00660000","0.00680000","2239486.90000000",1774596599999,"15260.32736000",211,"1630105.90000000","11138.62475000","0"],[1774596600000,"0.00680000","0.00690000","0.00660000","0.00680000","3381591.20000000",1774598399999,"22762.13671000",284,"1920237.90000000","13007.04554000","0"],[1774598400000,"0.00690000","0.00690000","0.00660000","0.00670000","4162944.40000000",1774600199999,"28022.88091000",327,"1925561.20000000","13064.19389000","0"],[1774600200000,"0.00670000","0.00680000","0.00650000","0.00660000","2389926.60000000",1774601999999,"15966.91354000",213,"1305514.30000000","8798.26125000","0"],[1774602000000,"0.00660000","0.00680000","0.00650000","0.00650000","1275928.40000000",1774603799999,"8461.62618000",134,"236418.60000000","1579.91518000","0"],[1774603800000,"0.00660000","0.00670000","0.00660000","0.00660000","845947.90000000",1774605599999,"5588.10953000",65,"318681.40000000","2108.15063000","0"],[1774605600000,"0.00660000","0.00660000","0.00640000","0.00640000","3391272.70000000",1774607399999,"21963.02160000",165,"787980.80000000","5151.47645000","0"],[1774607400000,"0.00660000","0.00660000","0.00630000","0.00640000","1678040.90000000",1774609199999,"10693.09143000",91,"514823.30000000","3298.62693000","0"],[1774609200000,"0.00640000","0.00650000","0.00630000","0.00640000","1447299.00000000",1774610999999,"9311.62318000",88,"779914.00000000","5040.46416000","0"],[1774611000000,"0.00640000","0.00650000","0.00640000","0.00640000","330228.30000000",1774612799999,"2119.68838000",23,"62272.60000000","404.77190000","0"],[1774612800000,"0.00640000","0.00650000","0.00640000","0.00640000","216592.40000000",1774614599999,"1397.52994000",32,"113385.80000000","737.00770000","0"],[1774614600000,"0.00640000","0.00650000","0.00640000","0.00640000","351534.60000000",1774616399999,"2266.84568000",33,"170242.40000000","1106.57560000","0"],[1774616400000,"0.00640000","0.00700000","0.00630000","0.00690000","4253613.00000000",1774618199999,"28381.05718000",189,"3846892.70000000","25767.93040000","0"],[1774618200000,"0.00690000","0.00700000","0.00650000","0.00660000","2051468.40000000",1774619999999,"13838.68329000",115,"113833.30000000","771.41331000","0"],[1774620000000,"0.00650000","0.00660000","0.00650000","0.00650000","962627.70000000",1774621799999,"6262.08733000",35,"50072.80000000","330.48048000","0"],[1774621800000,"0.00650000","0.00660000","0.00640000","0.00640000","1128999.70000000",1774623599999,"7289.55464000",69,"254952.30000000","1657.45335000","0"],[1774623600000,"0.00650000","0.00650000","0.00640000","0.00640000","867931.80000000",1774625399999,"5558.43712000",60,"36736.00000000","238.78400000","0"],[1774625400000,"0.00650000","0.00650000","0.00630000","0.00640000","389695.30000000",1774627199999,"2503.55112000",34,"133851.40000000","869.58619000","0"],[1774627200000,"0.00640000","0.00660000","0.00630000","0.00650000","3686698.70000000",1774628999999,"23637.73068000",205,"1934768.80000000","12545.15289000","0"],[1774629000000,"0.00660000","0.00690000","0.00660000","0.00670000","4684498.00000000",1774630799999,"31616.26026000",213,"2835600.70000000","19259.53482000","0"],[1774630800000,"0.00660000","0.00660000","0.00640000","0.00640000","1050544.80000000",1774632599999,"6850.32010000",78,"134787.90000000","880.33329000","0"],[1774632600000,"0.00650000","0.00650000","0.00640000","0.00650000","151754.40000000",1774634399999,"983.13526000",38,"119071.00000000","773.96150000","0"],[1774634400000,"0.00650000","0.00650000","0.00640000","0.00650000","249955.00000000",1774636199999,"1606.02224000",23,"63102.40000000","410.16560000","0"],[1774636200000,"0.00640000","0.00650000","0.00630000","0.00640000","233590.50000000",1774637999999,"1490.94634000",73,"44305.30000000","283.73412000","0"],[1774638000000,"0.00640000","0.00650000","0.00630000","0.00640000","941401.10000000",1774639799999,"5993.84285000",86,"406976.50000000","2609.30900000","0"],[1774639800000,"0.00650000","0.00650000","0.00640000","0.00650000","1243576.50000000",1774641599999,"8008.22187000",122,"375036.80000000","2437.73920000","0"],[1774641600000,"0.00650000","0.00650000","0.00630000","0.00640000","603444.80000000",1774643399999,"3843.61140000",121,"157954.20000000","1019.51760000","0"],[1774643400000,"0.00640000","0.00650000","0.00630000","0.00640000","955475.20000000",1774645199999,"6052.17071000",102,"144973.10000000","932.15378000","0"],[1774645200000,"0.00640000","0.00650000","0.00630000","0.00630000","869831.80000000",1774646999999,"5569.35298000",96,"453427.40000000","2916.23009000","0"],[1774647000000,"0.00640000","0.00650000","0.00630000","0.00630000","682599.50000000",1774648799999,"4340.70924000",41,"228278.70000000","1467.73076000","0"],[1774648800000,"0.00640000","0.00640000","0.00600000","0.00610000","3816093.60000000",1774650599999,"23395.71309000",254,"559499.30000000","3450.62283000","0"],[1774650600000,"0.00610000","0.00630000","0.00610000","0.00620000","1402455.70000000",1774652399999,"8720.34995000",61,"1138389.90000000","7092.79387000","0"],[1774652400000,"0.00610000","0.00620000","0.00610000","0.00620000","438717.80000000",1774654199999,"2687.02161000",42,"108430.30000000","672.26786000","0"],[1774654200000,"0.00620000","0.00630000","0.00610000","0.00620000","768415.10000000",1774655999999,"4764.35243000",32,"202730.80000000","1266.33294000","0"],[1774656000000,"0.00620000","0.00620000","0.00600000","0.00610000","2301805.60000000",1774657799999,"14037.37590000",61,"1226210.00000000","7499.99392000","0"],[1774657800000,"0.00620000","0.00620000","0.00600000","0.00610000","938679.80000000",1774659599999,"5716.26852000",34,"303448.70000000","1864.45272000","0"],[1774659600000,"0.00610000","0.00610000","0.00570000","0.00570000","2981212.30000000",1774661399999,"17713.52896000",149,"195033.30000000","1150.63281000","0"],[1774661400000,"0.00580000","0.00590000","0.00580000","0.00580000","872010.10000000",1774663199999,"5079.48568000",76,"236292.30000000","1392.32244000","0"],[1774663200000,"0.00580000","0.00590000","0.00570000","0.00580000","715247.00000000",1774664999999,"4143.71539000",41,"306960.80000000","1802.57251000","0"],[1774665000000,"0.00580000","0.00600000","0.00570000","0.00590000","932617.90000000",1774666799999,"5484.56060000",63,"409486.70000000","2403.97696000","0"],[1774666800000,"0.00580000","0.00600000","0.00580000","0.00600000","478689.90000000",1774668599999,"2825.83136000",33,"179570.60000000","1063.71967000","0"],[1774668600000,"0.00600000","0.00600000","0.00590000","0.00600000","213604.40000000",1774670399999,"1268.96818000",69,"87022.20000000","522.13320000","0"],[1774670400000,"0.00600000","0.00600000","0.00590000","0.00600000","313141.30000000",1774672199999,"1871.49589000",81,"239622.20000000","1437.73320000","0"],[1774672200000,"0.00600000","0.00600000","0.00580000","0.00590000","1024505.60000000",1774673999999,"6060.15899000",148,"317900.80000000","1897.08821000","0"],[1774674000000,"0.00590000","0.00610000","0.00580000","0.00610000","816655.70000000",1774675799999,"4862.88369000",154,"535058.90000000","3183.00394000","0"],[1774675800000,"0.00610000","0.00610000","0.00570000","0.00580000","1464210.10000000",1774677599999,"8636.02280000",223,"473727.30000000","2826.66256000","0"],[1774677600000,"0.00570000","0.00640000","0.00570000","0.00630000","7870367.50000000",1774679399999,"48674.73421000",324,"6671134.50000000","41244.17227000","0"],[1774679400000,"0.00620000","0.00640000","0.00610000","0.00620000","7607460.40000000",1774681199999,"48058.51307000",216,"4627069.70000000","29370.55554000","0"],[1774681200000,"0.00620000","0.00630000","0.00600000","0.00630000","5356517.10000000",1774682999999,"33114.21110000",184,"2963995.20000000","18374.85201000","0"],[1774683000000,"0.00620000","0.00630000","0.00600000","0.00620000","6874865.60000000",1774684799999,"42077.83668000",183,"1163346.30000000","7199.88372000","0"],[1774684800000,"0.00610000","0.00630000","0.00610000","0.00630000","725300.50000000",1774686599999,"4511.80725000",62,"620574.80000000","3869.30247000","0"],[1774686600000,"0.00620000","0.00630000","0.00610000","0.00620000","1268829.30000000",1774688399999,"7817.68947000",51,"335646.30000000","2100.05292000","0"],[1774688400000,"0.00620000","0.00630000","0.00610000","0.00610000","1407528.80000000",1774690199999,"8598.37037000",50,"275533.60000000","1683.84000000","0"],[1774690200000,"0.00610000","0.00620000","0.00600000","0.00610000","357355.40000000",1774691999999,"2169.51950000",31,"231338.30000000","1411.41692000","0"],[1774692000000,"0.00600000","0.00610000","0.00590000","0.00600000","929459.80000000",1774693799999,"5553.89599000",51,"234472.70000000","1411.56269000","0"],[1774693800000,"0.00600000","0.00600000","0.00580000","0.00580000","1061545.80000000",1774695599999,"6275.18207000",73,"296076.30000000","1759.61084000","0"],[1774695600000,"0.00580000","0.00600000","0.00580000","0.00590000","739676.50000000",1774697399999,"4369.61198000",81,"293393.20000000","1745.92809000","0"],[1774697400000,"0.00600000","0.00600000","0.00580000","0.00580000","2044612.30000000",1774699199999,"12066.52631000",84,"156239.50000000","927.19560000","0"],[1774699200000,"0.00590000","0.00610000","0.00580000","0.00590000","1911151.80000000",1774700999999,"11432.29020000",102,"1233590.80000000","7401.16111000","0"],[1774701000000,"0.00590000","0.00600000","0.00580000","0.00580000","289871.20000000",1774702799999,"1709.97358000",51,"47869.70000000","284.03006000","0"],[1774702800000,"0.00580000","0.00590000","0.00580000","0.00590000","780726.90000000",1774704599999,"4538.88047000",45,"106644.50000000","629.20255000","0"],[1774704600000,"0.00580000","0.00590000","0.00580000","0.00580000","1156298.80000000",1774706399999,"6767.96982000",86,"380641.30000000","2245.78367000","0"],[1774706400000,"0.00590000","0.00600000","0.00580000","0.00590000","705360.50000000",1774708199999,"4156.86299000",45,"575285.00000000","3398.18417000","0"],[1774708200000,"0.00590000","0.00600000","0.00580000","0.00600000","417826.70000000",1774709999999,"2469.13154000",72,"232549.90000000","1376.74820000","0"],[1774710000000,"0.00600000","0.00600000","0.00580000","0.00590000","532785.40000000",1774711799999,"3143.02322000",100,"246791.30000000","1460.19151000","0"],[1774711800000,"0.00590000","0.00590000","0.00580000","0.00580000","269072.60000000",1774713599999,"1569.94413000",41,"93230.50000000","550.05995000","0"],[1774713600000,"0.00590000","0.00600000","0.00580000","0.00590000","1754962.40000000",1774715399999,"10332.64455000",143,"1199605.40000000","7089.47486000","0"],[1774715400000,"0.00590000","0.00590000","0.00580000","0.00590000","1597018.10000000",1774717199999,"9401.12018000",75,"969615.50000000","5720.73145000","0"],[1774717200000,"0.00590000","0.00600000","0.00590000","0.00590000","146520.40000000",1774718999999,"865.48674000",18,"10163.80000000","60.98280000","0"],[1774719000000,"0.00580000","0.00600000","0.00580000","0.00590000","1011648.20000000",1774720799999,"5938.92405000",63,"554710.80000000","3273.48201000","0"],[1774720800000,"0.00590000","0.00600000","0.00580000","0.00590000","1901435.10000000",1774722599999,"11152.18484000",97,"676325.20000000","4032.26739000","0"],[1774722600000,"0.00590000","0.00590000","0.00570000","0.00590000","707600.40000000",1774724399999,"4096.35459000",60,"327384.50000000","1901.43163000","0"],[1774724400000,"0.00580000","0.00630000","0.00570000","0.00610000","6737603.90000000",1774726199999,"40845.02336000",220,"4279839.30000000","25930.75152000","0"],[1774726200000,"0.00610000","0.00620000","0.00590000","0.00620000","4679484.50000000",1774727999999,"28328.03641000",126,"2374753.00000000","14420.76344000","0"],[1774728000000,"0.00620000","0.00650000","0.00610000","0.00610000","7777933.50000000",1774729799999,"49089.46576000",279,"3872721.40000000","24669.75178000","0"],[1774729800000,"0.00610000","0.00620000","0.00590000","0.00600000","2606900.20000000",1774731599999,"15765.33907000",99,"657556.30000000","4029.09256000","0"],[1774731600000,"0.00600000","0.00610000","0.00590000","0.00610000","1141122.20000000",1774733399999,"6795.36885000",82,"595034.50000000","3572.21062000","0"],[1774733400000,"0.00600000","0.00610000","0.00580000","0.00600000","3839402.30000000",1774735199999,"22606.25083000",204,"1811854.30000000","10691.40110000","0"],[1774735200000,"0.00590000","0.00600000","0.00590000","0.00590000","747489.60000000",1774736999999,"4428.78297000",30,"219337.30000000","1312.68440000","0"],[1774737000000,"0.00590000","0.00600000","0.00580000","0.00590000","927902.40000000",1774738799999,"5458.28294000",40,"383960.80000000","2275.28990000","0"],[1774738800000,"0.00580000","0.00590000","0.00570000","0.00590000","568362.70000000",1774740599999,"3297.27484000",40,"25993.30000000","151.70944000","0"],[1774740600000,"0.00580000","0.00590000","0.00580000","0.00580000","308111.60000000",1774742399999,"1809.47143000",23,"224241.50000000","1323.02485000","0"],[1774742400000,"0.00580000","0.00590000","0.00580000","0.00590000","619547.00000000",1774744199999,"3595.38998000",58,"20173.80000000","119.02542000","0"],[1774744200000,"0.00580000","0.00590000","0.00560000","0.00570000","2808747.70000000",1774745999999,"16014.57655000",185,"1009664.10000000","5775.28430000","0"],[1774746000000,"0.00580000","0.00580000","0.00570000","0.00570000","443635.30000000",1774747799999,"2562.52899000",21,"338077.80000000","1960.85124000","0"],[1774747800000,"0.00580000","0.00610000","0.00570000","0.00590000","4923710.50000000",1774749599999,"29048.21601000",125,"1973792.40000000","11707.46330000","0"],[1774749600000,"0.00600000","0.00600000","0.00580000","0.00580000","660364.10000000",1774751399999,"3868.28439000",38,"45305.60000000","271.15689000","0"],[1774751400000,"0.00580000","0.00590000","0.00570000","0.00580000","959800.90000000",1774753199999,"5615.60839000",28,"802068.00000000","4702.20640000","0"],[1774753200000,"0.00580000","0.00590000","0.00580000","0.00590000","270508.30000000",1774754999999,"1592.10123000",27,"210788.80000000","1243.65392000","0"],[1774755000000,"0.00580000","0.00590000","0.00580000","0.00590000","540955.10000000",1774756799999,"3152.13646000",23,"145968.80000000","861.21592000","0"],[1774756800000,"0.00590000","0.00600000","0.00580000","0.00600000","830451.10000000",1774758599999,"4891.37714000",35,"131601.60000000","779.62219000","0"],[1774758600000,"0.00590000","0.00600000","0.00590000","0.00590000","388112.40000000",1774760399999,"2293.62562000",19,"37624.60000000","225.74760000","0"],[1774760400000,"0.00600000","0.00600000","0.00580000","0.00580000","454134.80000000",1774762199999,"2677.18859000",47,"149937.20000000","889.27994000","0"],[1774762200000,"0.00590000","0.00590000","0.00580000","0.00580000","123188.30000000",1774763999999,"719.73211000",44,"52399.70000000","309.15823000","0"],[1774764000000,"0.00580000","0.00590000","0.00560000","0.00580000","6311695.10000000",1774765799999,"36221.81110000",165,"1364170.10000000","7852.45237000","0"],[1774765800000,"0.00580000","0.00590000","0.00570000","0.00570000","2705474.40000000",1774767599999,"15590.69378000",51,"390660.90000000","2269.44537000","0"],[1774767600000,"0.00570000","0.00580000","0.00570000","0.00570000","2541595.60000000",1774769399999,"14553.27747000",40,"661825.50000000","3838.58790000","0"],[1774769400000,"0.00580000","0.00580000","0.00560000","0.00560000","3469977.00000000",1774771199999,"19746.35707000",94,"1681661.10000000","9585.87170000","0"],[1774771200000,"0.00570000","0.00580000","0.00560000","0.00570000","2125835.90000000",1774772999999,"12058.50268000",51,"988312.10000000","5636.16843000","0"],[1774773000000,"0.00570000","0.00580000","0.00570000","0.00570000","212473.70000000",1774774799999,"1212.23457000",26,"11344.80000000","65.79984000","0"],[1774774800000,"0.00570000","0.00590000","0.00570000","0.00570000","1419345.40000000",1774776599999,"8226.61076000",85,"717470.70000000","4161.84751000","0"],[1774776600000,"0.00570000","0.00580000","0.00560000","0.00570000","1098484.70000000",1774778399999,"6229.76747000",51,"364128.00000000","2078.21820000","0"],[1774778400000,"0.00570000","0.00570000","0.00560000","0.00560000","900920.30000000",1774780199999,"5091.68508000",45,"465314.00000000","2652.28980000","0"],[1774780200000,"0.00560000","0.00570000","0.00560000","0.00560000","665319.70000000",1774781999999,"3748.80180000",31,"230114.80000000","1311.65436000","0"],[1774782000000,"0.00560000","0.00570000","0.00550000","0.00550000","1679706.20000000",1774783799999,"9364.74072000",61,"837343.60000000","4691.85349000","0"],[1774783800000,"0.00550000","0.00570000","0.00550000","0.00560000","2013229.20000000",1774785599999,"11280.54278000",82,"965011.70000000","5450.58489000","0"],[1774785600000,"0.00550000","0.00600000","0.00550000","0.00580000","11655601.20000000",1774787399999,"67015.53111000",274,"8368242.30000000","48510.72100000","0"],[1774787400000,"0.00590000","0.00590000","0.00560000","0.00580000","7205861.90000000",1774789199999,"41730.41528000",134,"4400888.30000000","25510.02400000","0"],[1774789200000,"0.00570000","0.00580000","0.00560000","0.00560000","1241352.90000000",1774790999999,"6987.50617000",44,"15246.70000000","87.19068000","0"],[1774791000000,"0.00560000","0.00580000","0.00560000","0.00580000","2098219.70000000",1774792799999,"11867.42018000",74,"748724.30000000","4268.98488000","0"],[1774792800000,"0.00580000","0.00580000","0.00560000","0.00560000","1119239.40000000",1774794599999,"6429.66884000",42,"610504.40000000","3531.82458000","0"],[1774794600000,"0.00560000","0.00570000","0.00560000","0.00560000","84074.90000000",1774796399999,"471.99739000",18,"11779.50000000","67.14315000","0"],[1774796400000,"0.00560000","0.00570000","0.00560000","0.00570000","702103.70000000",1774798199999,"3991.54426000",26,"597635.40000000","3406.52178000","0"],[1774798200000,"0.00560000","0.00570000","0.00560000","0.00570000","620934.00000000",1774799999999,"3511.55145000",28,"343210.50000000","1956.29985000","0"],[1774800000000,"0.00560000","0.00570000","0.00560000","0.00560000","555158.50000000",1774801799999,"3110.68631000",32,"17987.10000000","102.52647000","0"],[1774801800000,"0.00560000","0.00570000","0.00560000","0.00570000","1177069.40000000",1774803599999,"6640.98231000",40,"493936.70000000","2815.43919000","0"],[1774803600000,"0.00560000","0.00570000","0.00550000","0.00550000","3476861.20000000",1774805399999,"19438.57258000",133,"769721.60000000","4318.45554000","0"],[1774805400000,"0.00570000","0.00570000","0.00550000","0.00560000","1647474.70000000",1774807199999,"9194.40503000",39,"285989.60000000","1602.00237000","0"],[1774807200000,"0.00560000","0.00570000","0.00550000","0.00560000","896273.40000000",1774808999999,"5016.62743000",42,"210578.20000000","1179.42023000","0"],[1774809000000,"0.00560000","0.00560000","0.00550000","0.00560000","397928.20000000",1774810799999,"2220.81942000",17,"156646.10000000","877.21816000","0"],[1774810800000,"0.00550000","0.00570000","0.00550000","0.00560000","993225.90000000",1774812599999,"5555.30570000",47,"147054.40000000","828.57563000","0"],[1774812600000,"0.00550000","0.00570000","0.00540000","0.00560000","6326597.10000000",1774814399999,"34936.92120000",314,"3173127.80000000","17639.25773000","0"],[1774814400000,"0.00560000","0.00560000","0.00540000","0.00550000","1453197.70000000",1774816199999,"7914.62940000",80,"492052.30000000","2706.33765000","0"],[1774816200000,"0.00540000","0.00550000","0.00540000","0.00550000","488769.70000000",1774817999999,"2651.81394000",39,"124575.60000000","685.16580000","0"],[1774818000000,"0.00540000","0.00550000","0.00510000","0.00530000","5881568.40000000",1774819799999,"31178.59560000",202,"1502842.20000000","8011.15706000","0"],[1774819800000,"0.00530000","0.00530000","0.00500000","0.00520000","7225483.00000000",1774821599999,"37281.25504000",379,"3785794.00000000","19629.85608000","0"],[1774821600000,"0.00510000","0.00520000","0.00490000","0.00510000","5550224.80000000",1774823399999,"27932.72384000",300,"2188380.90000000","11101.17244000","0"],[1774823400000,"0.00510000","0.00510000","0.00470000","0.00480000","4471133.30000000",1774825199999,"21634.18794000",268,"1062467.80000000","5196.59486000","0"],[1774825200000,"0.00490000","0.00500000","0.00480000","0.00480000","3705816.70000000",1774826999999,"18199.16081000",172,"1208487.70000000","5985.79763000","0"],[1774827000000,"0.00480000","0.00490000","0.00480000","0.00490000","687457.70000000",1774828799999,"3313.79228000",76,"139953.20000000","685.77068000","0"],[1774828800000,"0.00490000","0.00490000","0.00480000","0.00490000","655384.80000000",1774830599999,"3203.38382000",50,"575367.80000000","2819.30222000","0"],[1774830600000,"0.00490000","0.00490000","0.00480000","0.00490000","421325.00000000",1774832399999,"2038.25971000",62,"158997.10000000","779.08579000","0"],[1774832400000,"0.00480000","0.00490000","0.00480000","0.00490000","1350469.70000000",1774834199999,"6583.00684000",57,"1003114.70000000","4915.26203000","0"],[1774834200000,"0.00490000","0.00510000","0.00480000","0.00510000","2549206.30000000",1774835999999,"12710.68424000",153,"1084827.60000000","5449.66297000","0"],[1774836000000,"0.00510000","0.00510000","0.00490000","0.00490000","1145142.30000000",1774837799999,"5694.49669000",107,"308871.60000000","1567.54524000","0"],[1774837800000,"0.00500000","0.00510000","0.00490000","0.00500000","1122781.90000000",1774839599999,"5667.23574000",51,"947988.90000000","4804.03481000","0"],[1774839600000,"0.00500000","0.00500000","0.00490000","0.00500000","1692622.20000000",1774841399999,"8352.46225000",71,"304778.00000000","1523.89000000","0"],[1774841400000,"0.00500000","0.00500000","0.00480000","0.00500000","2032175.20000000",1774843199999,"9988.62130000",83,"673003.60000000","3350.05872000","0"],[1774843200000,"0.00490000","0.00500000","0.00490000","0.00500000","295761.80000000",1774844999999,"1457.75195000",34,"85191.30000000","425.95650000","0"],[1774845000000,"0.00500000","0.00510000","0.00490000","0.00490000","1570663.90000000",1774846799999,"7845.89266000",88,"1268095.40000000","6341.31280000","0"],[1774846800000,"0.00500000","0.00500000","0.00490000","0.00490000","1611301.50000000",1774848599999,"7924.76869000",80,"386278.00000000","1922.15354000","0"],[1774848600000,"0.00490000","0.00500000","0.00490000","0.00500000","3051540.70000000",1774850399999,"15103.97112000",88,"2343596.60000000","11631.40507000","0"],[1774850400000,"0.00500000","0.00500000","0.00490000","0.00490000","2379683.80000000",1774852199999,"11720.08498000",68,"596343.60000000","2981.71800000","0"],[1774852200000,"0.00490000","0.00500000","0.00480000","0.00490000","3168884.00000000",1774853999999,"15502.01485000",143,"1693527.20000000","8298.38328000","0"],[1774854000000,"0.00500000","0.00500000","0.00490000","0.00500000","2840426.40000000",1774855799999,"14036.04024000",127,"1834056.90000000","9098.59153000","0"],[1774855800000,"0.00500000","0.00530000","0.00500000","0.00520000","4505504.20000000",1774857599999,"23166.07121000",230,"3011009.30000000","15568.06246000","0"],[1774857600000,"0.00510000","0.00520000","0.00490000","0.00490000","2518667.40000000",1774859399999,"12679.04971000",84,"903060.00000000","4516.53004000","0"],[1774859400000,"0.00490000","0.00510000","0.00490000","0.00500000","501349.60000000",1774861199999,"2504.36178000",31,"460556.80000000","2304.23348000","0"],[1774861200000,"0.00510000","0.00510000","0.00490000","0.00510000","2069555.10000000",1774862999999,"10358.66295000",82,"1128409.20000000","5678.94448000","0"],[1774863000000,"0.00510000","0.00540000","0.00500000","0.00540000","4265467.50000000",1774864799999,"22286.08074000",149,"3952682.80000000","20682.74797000","0"],[1774864800000,"0.00530000","0.00540000","0.00510000","0.00520000","1543649.80000000",1774866599999,"8016.38742000",110,"292653.80000000","1525.89332000","0"],[1774866600000,"0.00520000","0.00520000","0.00500000","0.00500000","1135000.30000000",1774868399999,"5731.84201000",48,"338228.00000000","1730.88518000","0"],[1774868400000,"0.00510000","0.00510000","0.00500000","0.00500000","145809.70000000",1774870199999,"730.51483000",41,"14663.30000000","74.78283000","0"],[1774870200000,"0.00500000","0.00510000","0.00500000","0.00500000","683924.80000000",1774871999999,"3433.46034000",92,"138363.40000000","705.65334000","0"],[1774872000000,"0.00500000","0.00510000","0.00490000","0.00500000","1769322.50000000",1774873799999,"8822.67723000",75,"745531.10000000","3728.30494000","0"],[1774873800000,"0.00500000","0.00510000","0.00490000","0.00500000","1770710.50000000",1774875599999,"8752.22746000",135,"245629.20000000","1229.31167000","0"],[1774875600000,"0.00490000","0.00500000","0.00480000","0.00480000","6120332.90000000",1774877399999,"29679.52861000",286,"1619137.00000000","7937.43802000","0"],[1774877400000,"0.00480000","0.00500000","0.00480000","0.00490000","2885431.40000000",1774879199999,"14206.49202000",106,"1393210.00000000","6912.57409000","0"],[1774879200000,"0.00500000","0.00500000","0.00480000","0.00500000","2158182.90000000",1774880999999,"10601.16183000",80,"1684645.80000000","8287.78534000","0"],[1774881000000,"0.00500000","0.00530000","0.00490000","0.00500000","4727164.50000000",1774882799999,"24179.29758000",218,"2341150.70000000","11953.74477000","0"],[1774882800000,"0.00500000","0.00510000","0.00480000","0.00490000","3312105.00000000",1774884599999,"16380.54908000",340,"531855.50000000","2633.66315000","0"],[1774884600000,"0.00490000","0.00520000","0.00480000","0.00500000","5404184.50000000",1774886399999,"27308.83607000",299,"3452239.70000000","17609.36648000","0"],[1774886400000,"0.00510000","0.00510000","0.00490000","0.00490000","5241535.10000000",1774888199999,"25803.68750000",164,"1179950.60000000","5863.84757000","0"],[1774888200000,"0.00490000","0.00500000","0.00480000","0.00500000","3517809.10000000",1774889999999,"17211.40328000",152,"1855450.10000000","9136.72960000","0"],[1774890000000,"0.00500000","0.00500000","0.00480000","0.00490000","3029173.80000000",1774891799999,"14839.40887000",170,"847586.30000000","4173.97283000","0"],[1774891800000,"0.00490000","0.00500000","0.00480000","0.00500000","1420152.10000000",1774893599999,"6960.54958000",65,"574912.10000000","2824.11025000","0"],[1774893600000,"0.00490000","0.00490000","0.00480000","0.00480000","220770.60000000",1774895399999,"1063.26791000",32,"34563.70000000","169.36213000","0"],[1774895400000,"0.00480000","0.00480000","0.00470000","0.00470000","3150029.60000000",1774897199999,"14922.09845000",83,"707080.00000000","3393.98400000","0"],[1774897200000,"0.00470000","0.00480000","0.00450000","0.00460000","5079813.50000000",1774898999999,"23348.30312000",189,"1572993.80000000","7310.68733000","0"],[1774899000000,"0.00470000","0.00470000","0.00450000","0.00460000","1605772.20000000",1774900799999,"7396.22145000",73,"189016.50000000","879.32896000","0"],[1774900800000,"0.00460000","0.00470000","0.00450000","0.00460000","1070049.70000000",1774902599999,"4900.99489000",74,"824238.70000000","3791.82366000","0"],[1774902600000,"0.00460000","0.00460000","0.00450000","0.00460000","1838406.60000000",1774904399999,"8392.57800000",85,"1197483.00000000","5508.42180000","0"],[1774904400000,"0.00460000","0.00460000","0.00420000","0.00440000","7598402.60000000",1774906199999,"33294.71246000",284,"2974330.00000000","13031.19811000","0"],[1774906200000,"0.00440000","0.00440000","0.00420000","0.00420000","4374344.90000000",1774907999999,"18865.04461000",154,"1626368.50000000","7064.37806000","0"],[1774908000000,"0.00440000","0.00440000","0.00410000","0.00420000","3444345.70000000",1774909799999,"14331.68039000",146,"1210133.70000000","5098.23532000","0"],[1774909800000,"0.00420000","0.00430000","0.00410000","0.00410000","4208540.90000000",1774911599999,"17679.02553000",160,"2874242.20000000","12103.84749000","0"],[1774911600000,"0.00420000","0.00420000","0.00390000","0.00410000","7345741.90000000",1774913399999,"29426.67768000",244,"3646486.00000000","14683.38270000","0"],[1774913400000,"0.00400000","0.00410000","0.00390000","0.00390000","2223656.70000000",1774915199999,"8967.31228000",75,"825240.90000000","3379.25408000","0"],[1774915200000,"0.00390000","0.00400000","0.00380000","0.00390000","5613922.20000000",1774916999999,"21873.30201000",133,"2539609.50000000","9928.21655000","0"],[1774917000000,"0.00390000","0.00400000","0.00370000","0.00390000","4599265.00000000",1774918799999,"17666.89123000",140,"1671173.90000000","6490.74557000","0"],[1774918800000,"0.00390000","0.00400000","0.00380000","0.00390000","4152375.30000000",1774920599999,"16265.20124000",89,"3305465.80000000","12974.08113000","0"],[1774920600000,"0.00400000","0.00410000","0.00390000","0.00400000","2113400.60000000",1774922399999,"8566.29906000",93,"1331458.00000000","5401.19208000","0"],[1774922400000,"0.00400000","0.00410000","0.00400000","0.00400000","603449.70000000",1774924199999,"2436.24226000",38,"224434.60000000","920.18186000","0"],[1774924200000,"0.00400000","0.00410000","0.00390000","0.00400000","1225970.60000000",1774925999999,"4943.63836000",75,"415010.70000000","1701.54387000","0"],[1774926000000,"0.00400000","0.00410000","0.00390000","0.00390000","629508.80000000",1774927799999,"2514.28252000",55,"188926.10000000","760.41459000","0"],[1774927800000,"0.00400000","0.00400000","0.00390000","0.00400000","1198570.00000000",1774929599999,"4714.40147000",40,"399784.70000000","1599.13880000","0"],[1774929600000,"0.00390000","0.00400000","0.00380000","0.00380000","3365949.90000000",1774931399999,"12961.73294000",110,"581855.20000000","2270.23062000","0"],[1774931400000,"0.00380000","0.00390000","0.00360000","0.00380000","6636605.90000000",1774933199999,"24857.06843000",226,"1652121.80000000","6234.15967000","0"],[1774933200000,"0.00370000","0.00390000","0.00370000","0.00390000","1111296.10000000",1774934999999,"4240.44873000",56,"949484.50000000","3632.63721000","0"],[1774935000000,"0.00390000","0.00420000","0.00380000","0.00400000","15811204.30000000",1774936799999,"63805.83037000",409,"9091915.40000000","36876.61710000","0"],[1774936800000,"0.00400000","0.00410000","0.00390000","0.00400000","3302022.80000000",1774938599999,"13199.53128000",88,"1972570.70000000","7894.99455000","0"],[1774938600000,"0.00400000","0.00410000","0.00380000","0.00400000","3621830.10000000",1774940399999,"14205.86317000",169,"1055893.80000000","4151.06816000","0"],[1774940400000,"0.00390000","0.00400000","0.00380000","0.00400000","3878318.70000000",1774942199999,"15091.60370000",164,"2522934.80000000","9872.94489000","0"],[1774942200000,"0.00390000","0.00410000","0.00370000","0.00410000","8513307.10000000",1774943999999,"32885.48950000",298,"4174737.30000000","16477.56507000","0"],[1774944000000,"0.00400000","0.00410000","0.00390000","0.00390000","2952148.30000000",1774945799999,"11857.50486000",118,"1530002.40000000","6189.07654000","0"],[1774945800000,"0.00400000","0.00400000","0.00380000","0.00380000","3049066.80000000",1774947599999,"11834.12112000",179,"539136.60000000","2105.88817000","0"],[1774947600000,"0.00380000","0.00400000","0.00380000","0.00380000","1508534.70000000",1774949399999,"5933.56967000",105,"1185990.30000000","4694.93197000","0"],[1774949400000,"0.00380000","0.00400000","0.00380000","0.00400000","1735950.60000000",1774951199999,"6770.40212000",93,"1183945.20000000","4648.93308000","0"],[1774951200000,"0.00390000","0.00400000","0.00380000","0.00380000","4192138.90000000",1774952999999,"16337.70659000",177,"1968069.10000000","7683.11009000","0"],[1774953000000,"0.00380000","0.00390000","0.00380000","0.00380000","2341306.90000000",1774954799999,"9053.92850000",143,"1505784.50000000","5872.55955000","0"],[1774954800000,"0.00380000","0.00400000","0.00380000","0.00390000","1090220.80000000",1774956599999,"4204.05965000",110,"223391.20000000","879.79105000","0"],[1774956600000,"0.00380000","0.00390000","0.00370000","0.00380000","3972553.80000000",1774958399999,"15196.54583000",94,"1809789.20000000","6982.87968000","0"],[1774958400000,"0.00380000","0.00390000","0.00380000","0.00380000","1760333.20000000",1774960199999,"6698.09349000",55,"246486.00000000","945.47413000","0"],[1774960200000,"0.00390000","0.00390000","0.00370000","0.00380000","1455397.90000000",1774961999999,"5453.92137000",54,"296988.30000000","1128.84647000","0"],[1774962000000,"0.00370000","0.00390000","0.00370000","0.00370000","3320360.10000000",1774963799999,"12609.99493000",75,"1520985.20000000","5824.27098000","0"],[1774963800000,"0.00370000","0.00390000","0.00370000","0.00390000","3867389.90000000",1774965599999,"14663.98374000",116,"2553750.70000000","9706.87095000","0"],[1774965600000,"0.00380000","0.00390000","0.00360000","0.00360000","7309814.00000000",1774967399999,"26787.69847000",210,"1671106.10000000","6193.96955000","0"],[1774967400000,"0.00370000","0.00370000","0.00360000","0.00360000","874444.20000000",1774969199999,"3178.51736000",56,"305182.40000000","1129.17488000","0"],[1774969200000,"0.00360000","0.00370000","0.00350000","0.00360000","6527294.30000000",1774970999999,"23485.28874000",213,"2591456.20000000","9404.92642000","0"],[1774971000000,"0.00350000","0.00360000","0.00340000","0.00360000","2366523.10000000",1774972799999,"8304.97249000",94,"1342705.40000000","4761.44976000","0"],[1774972800000,"0.00360000","0.00360000","0.00330000","0.00340000","4733919.50000000",1774974599999,"16311.06988000",206,"1570725.10000000","5476.95953000","0"],[1774974600000,"0.00350000","0.00350000","0.00330000","0.00330000","5936056.20000000",1774976399999,"19975.56279000",195,"1567045.40000000","5343.51323000","0"],[1774976400000,"0.00330000","0.00340000","0.00320000","0.00340000","7445459.00000000",1774978199999,"24895.04804000",262,"4549664.10000000","15354.54650000","0"],[1774978200000,"0.00340000","0.00370000","0.00330000","0.00360000","7701663.10000000",1774979999999,"26649.48443000",371,"5641658.60000000","19617.49900000","0"],[1774980000000,"0.00360000","0.00380000","0.00350000","0.00350000","7645833.90000000",1774981799999,"28068.08710000",362,"2630997.30000000","9647.62111000","0"],[1774981800000,"0.00360000","0.00360000","0.00340000","0.00360000","3017136.90000000",1774983599999,"10527.84300000",97,"2091873.60000000","7325.86223000","0"],[1774983600000,"0.00350000","0.00360000","0.00340000","0.00340000","3654034.40000000",1774985399999,"12681.96196000",124,"1326778.60000000","4668.18293000","0"],[1774985400000,"0.00350000","0.00350000","0.00330000","0.00350000","3063212.70000000",1774987199999,"10485.80825000",138,"1052912.00000000","3659.02836000","0"],[1774987200000,"0.00340000","0.00350000","0.00320000","0.00340000","5802065.70000000",1774988999999,"19355.19994000",185,"3363963.90000000","11259.57140000","0"],[1774989000000,"0.00340000","0.00340000","0.00300000","0.00320000","7134339.50000000",1774990799999,"22834.12706000",206,"2756338.30000000","8802.14803000","0"],[1774990800000,"0.00310000","0.00330000","0.00310000","0.00330000","8085016.70000000",1774992599999,"26090.21516000",211,"4581775.10000000","14894.01108000","0"],[1774992600000,"0.00320000","0.00330000","0.00300000","0.00310000","4527624.40000000",1774994399999,"14246.96089000",156,"2417502.80000000","7573.53253000","0"],[1774994400000,"0.00300000","0.00310000","0.00270000","0.00280000","10760934.90000000",1774996199999,"31192.48484000",236,"3335719.50000000","9957.25140000","0"],[1774996200000,"0.00280000","0.00290000","0.00260000","0.00270000","6155728.10000000",1774997999999,"16604.84156000",176,"1997758.20000000","5491.83183000","0"],[1774998000000,"0.00260000","0.00280000","0.00250000","0.00270000","4268106.50000000",1774999799999,"11227.11403000",175,"2871290.60000000","7593.00999000","0"],[1774999800000,"0.00260000","0.00280000","0.00250000","0.00260000","8475904.70000000",1775001599999,"22500.71732000",317,"4616395.50000000","12393.54712000","0"],[1775001600000,"0.00250000","0.00280000","0.00240000","0.00240000","5940232.20000000",1775003399999,"15121.74679000",223,"1013725.70000000","2649.63907000","0"],[1775003400000,"0.00240000","0.00260000","0.00210000","0.00260000","18835302.50000000",1775005199999,"43071.37968000",405,"11410459.10000000","26481.55761000","0"],[1775005200000,"0.00250000","0.00260000","0.00210000","0.00210000","7440651.00000000",1775006999999,"17208.69511000",181,"2244981.60000000","5369.80627000","0"],[1775007000000,"0.00220000","0.00220000","0.00190000","0.00200000","6646086.60000000",1775008799999,"13560.95184000",163,"2985048.50000000","6121.12007000","0"],[1775008800000,"0.00200000","0.00220000","0.00190000","0.00200000","7263178.10000000",1775010599999,"14939.92394000",162,"4899423.80000000","10164.17958000","0"],[1775010600000,"0.00210000","0.00230000","0.00190000","0.00220000","19262029.00000000",1775012399999,"41234.60138000",434,"9327774.00000000","20440.06205000","0"]]}