{"ok":true,"error":"","data":[[1779068700000,"0.00389000","0.00392000","0.00389000","0.00391000","1508544.20000000",1779069599999,"5875.76711000",106,"1451191.50000000","5651.73742700","0"],[1779069600000,"0.00391000","0.00393000","0.00391000","0.00392000","779955.30000000",1779070499999,"3058.67235000",64,"281075.00000000","1101.33843400","0"],[1779070500000,"0.00393000","0.00393000","0.00391000","0.00392000","74274.40000000",1779071399999,"291.08232500",6,"4667.70000000","18.34406100","0"],[1779071400000,"0.00392000","0.00393000","0.00392000","0.00393000","54695.70000000",1779072299999,"214.66160100",4,"25445.70000000","100.00160100","0"],[1779072300000,"0.00393000","0.00393000","0.00392000","0.00393000","169752.20000000",1779073199999,"666.15158800",28,"154084.00000000","604.68118700","0"],[1779073200000,"0.00393000","0.00393000","0.00392000","0.00393000","420329.30000000",1779074099999,"1651.83739500",12,"143613.20000000","564.39987600","0"],[1779074100000,"0.00392000","0.00393000","0.00391000","0.00392000","278582.90000000",1779074999999,"1091.95746300",42,"220919.30000000","866.02748000","0"],[1779075000000,"0.00391000","0.00392000","0.00390000","0.00392000","68319.80000000",1779075899999,"267.13350700",6,"61892.60000000","242.05204000","0"],[1779075900000,"0.00392000","0.00392000","0.00392000","0.00392000","157057.10000000",1779076799999,"615.66383200",5,"153909.90000000","603.32680800","0"],[1779076800000,"0.00392000","0.00393000","0.00391000","0.00391000","25161.50000000",1779077699999,"98.53871200",4,"5132.20000000","20.16954600","0"],[1779077700000,"0.00392000","0.00392000","0.00391000","0.00391000","87390.90000000",1779078599999,"341.98732800",5,"0.00000000","0.00000000","0"],[1779078600000,"0.00392000","0.00393000","0.00392000","0.00393000","208590.40000000",1779079499999,"819.46777300",10,"137878.20000000","541.86132600","0"],[1779079500000,"0.00393000","0.00394000","0.00392000","0.00394000","151953.70000000",1779080399999,"596.59814600",8,"15181.70000000","59.81589800","0"],[1779080400000,"0.00394000","0.00394000","0.00393000","0.00394000","961593.70000000",1779081299999,"3788.16873800",59,"910549.70000000","3587.56581800","0"],[1779081300000,"0.00393000","0.00393000","0.00392000","0.00392000","197678.80000000",1779082199999,"775.85728100",7,"95638.50000000","375.85930500","0"],[1779082200000,"0.00392000","0.00392000","0.00391000","0.00391000","613104.80000000",1779083099999,"2398.54781100",40,"403624.70000000","1578.40882900","0"],[1779083100000,"0.00391000","0.00391000","0.00390000","0.00390000","44411.00000000",1779083999999,"173.62928000",4,"1663.00000000","6.50233000","0"],[1779084000000,"0.00390000","0.00390000","0.00390000","0.00390000","65818.30000000",1779084899999,"256.69137000",6,"35112.70000000","136.93953000","0"],[1779084900000,"0.00390000","0.00390000","0.00388000","0.00388000","624007.40000000",1779085799999,"2428.10421700",74,"381721.40000000","1485.39861700","0"],[1779085800000,"0.00388000","0.00390000","0.00388000","0.00390000","355565.70000000",1779086699999,"1383.74030200",34,"155987.30000000","608.35047000","0"],[1779086700000,"0.00390000","0.00390000","0.00390000","0.00390000","54969.60000000",1779087599999,"214.38144000",2,"0.00000000","0.00000000","0"],[1779087600000,"0.00392000","0.00392000","0.00388000","0.00388000","386531.00000000",1779088499999,"1506.50480800",36,"351066.40000000","1368.90216000","0"],[1779088500000,"0.00388000","0.00389000","0.00388000","0.00389000","773812.60000000",1779089399999,"3007.40301100",43,"706036.10000000","2744.28019100","0"],[1779089400000,"0.00389000","0.00390000","0.00388000","0.00389000","253208.30000000",1779090299999,"984.13640400",27,"124508.00000000","484.38612000","0"],[1779090300000,"0.00388000","0.00390000","0.00388000","0.00390000","103416.90000000",1779091199999,"402.28305500",10,"64166.90000000","249.70055500","0"],[1779091200000,"0.00390000","0.00390000","0.00390000","0.00390000","264657.40000000",1779092099999,"1032.16386000",13,"159733.50000000","622.96065000","0"],[1779092100000,"0.00390000","0.00390000","0.00389000","0.00390000","81427.80000000",1779092999999,"317.44884400",17,"69470.20000000","270.93378000","0"],[1779093000000,"0.00390000","0.00390000","0.00390000","0.00390000","209709.60000000",1779093899999,"817.86744000",15,"184068.60000000","717.86754000","0"],[1779093900000,"0.00390000","0.00391000","0.00389000","0.00390000","225644.30000000",1779094799999,"879.99754000",19,"178500.80000000","696.17358000","0"],[1779094800000,"0.00391000","0.00391000","0.00389000","0.00389000","254431.50000000",1779095699999,"994.19559900",9,"212115.20000000","829.37043200","0"],[1779095700000,"0.00389000","0.00390000","0.00389000","0.00390000","160285.80000000",1779096599999,"623.82212000",8,"57487.90000000","223.93828900","0"],[1779096600000,"0.00389000","0.00389000","0.00388000","0.00388000","2682899.60000000",1779097499999,"10410.43957100",30,"27114.10000000","105.36231000","0"],[1779097500000,"0.00389000","0.00389000","0.00388000","0.00388000","238088.40000000",1779098399999,"924.03533200",19,"158460.00000000","615.07714000","0"],[1779098400000,"0.00387000","0.00387000","0.00387000","0.00387000","341635.50000000",1779099299999,"1322.12938500",10,"29819.00000000","115.39953000","0"],[1779099300000,"0.00387000","0.00387000","0.00386000","0.00386000","89414.80000000",1779100199999,"345.27445900",10,"11524.40000000","44.59942800","0"],[1779100200000,"0.00386000","0.00388000","0.00386000","0.00387000","411809.70000000",1779101099999,"1592.26840600",13,"200331.20000000","775.32688900","0"],[1779101100000,"0.00388000","0.00389000","0.00388000","0.00388000","376033.70000000",1779101999999,"1459.03698900",9,"346783.70000000","1345.54698900","0"],[1779102000000,"0.00388000","0.00388000","0.00386000","0.00387000","593597.90000000",1779102899999,"2294.66123300",41,"10004.40000000","38.79031700","0"],[1779102900000,"0.00388000","0.00390000","0.00388000","0.00390000","191546.70000000",1779103799999,"744.36593600",13,"180076.40000000","699.78386300","0"],[1779103800000,"0.00389000","0.00393000","0.00389000","0.00392000","914913.40000000",1779104699999,"3567.24549800",78,"898020.20000000","3501.18469000","0"],[1779104700000,"0.00393000","0.00393000","0.00391000","0.00392000","61323.20000000",1779105599999,"240.43728100",7,"46611.70000000","182.82003500","0"],[1779105600000,"0.00392000","0.00394000","0.00392000","0.00393000","804662.70000000",1779106499999,"3164.38936900",90,"525705.20000000","2068.13753300","0"],[1779106500000,"0.00393000","0.00394000","0.00392000","0.00392000","286809.70000000",1779107399999,"1127.20084400",21,"218314.20000000","858.69848400","0"],[1779107400000,"0.00393000","0.00395000","0.00393000","0.00395000","143690.50000000",1779108299999,"565.82155000",15,"97027.70000000","382.41996800","0"],[1779108300000,"0.00393000","0.00394000","0.00393000","0.00393000","173053.80000000",1779109199999,"680.13953600",7,"3810.20000000","15.01218800","0"],[1779109200000,"0.00392000","0.00392000","0.00392000","0.00392000","35931.50000000",1779110099999,"140.85148000",2,"0.00000000","0.00000000","0"],[1779110100000,"0.00393000","0.00393000","0.00392000","0.00392000","49968.20000000",1779110999999,"196.05109100",5,"17574.70000000","69.06857100","0"],[1779111000000,"0.00391000","0.00391000","0.00390000","0.00390000","450524.30000000",1779111899999,"1761.20662900",11,"2257.50000000","8.82682500","0"],[1779111900000,"0.00392000","0.00392000","0.00391000","0.00391000","47050.20000000",1779112799999,"184.40778900",2,"47050.20000000","184.40778900","0"],[1779112800000,"0.00390000","0.00391000","0.00389000","0.00390000","387763.60000000",1779113699999,"1512.25215300",64,"295757.60000000","1153.47131300","0"],[1779113700000,"0.00388000","0.00390000","0.00388000","0.00388000","198730.90000000",1779114599999,"772.64265300",39,"108472.30000000","421.97382800","0"],[1779114600000,"0.00389000","0.00389000","0.00388000","0.00389000","451979.10000000",1779115499999,"1757.65545600",16,"281465.80000000","1094.60946200","0"],[1779115500000,"0.00388000","0.00389000","0.00388000","0.00388000","40908.60000000",1779116399999,"158.75107400",6,"35739.50000000","138.69496600","0"],[1779116400000,"0.00388000","0.00388000","0.00386000","0.00387000","688017.90000000",1779117299999,"2657.21133400",54,"222543.40000000","859.77306400","0"],[1779117300000,"0.00386000","0.00387000","0.00385000","0.00385000","703623.20000000",1779118199999,"2715.94370300",68,"411506.60000000","1588.92975500","0"],[1779118200000,"0.00386000","0.00388000","0.00386000","0.00388000","117969.80000000",1779119099999,"457.39632600",11,"108885.50000000","422.24008500","0"],[1779119100000,"0.00389000","0.00389000","0.00388000","0.00389000","931249.80000000",1779119999999,"3621.02922000",48,"748749.60000000","2912.63594400","0"],[1779120000000,"0.00388000","0.00390000","0.00388000","0.00389000","144224.40000000",1779120899999,"560.87272700",15,"54134.80000000","210.92605600","0"],[1779120900000,"0.00390000","0.00390000","0.00388000","0.00388000","445026.90000000",1779121799999,"1730.76996500",9,"179756.50000000","701.05035000","0"],[1779121800000,"0.00388000","0.00389000","0.00388000","0.00388000","131112.70000000",1779122699999,"509.77507200",31,"128641.70000000","500.18759200","0"],[1779122700000,"0.00389000","0.00390000","0.00388000","0.00389000","334924.10000000",1779123599999,"1300.16703000",10,"47017.90000000","182.98885700","0"],[1779123600000,"0.00389000","0.00390000","0.00389000","0.00390000","85696.20000000",1779124499999,"333.51250800",7,"78586.00000000","305.81674000","0"],[1779124500000,"0.00390000","0.00392000","0.00390000","0.00391000","874214.50000000",1779125399999,"3417.85842500",47,"829662.10000000","3243.81156500","0"],[1779125400000,"0.00391000","0.00391000","0.00391000","0.00391000","132830.40000000",1779126299999,"519.36686400",4,"1278.70000000","4.99971700","0"],[1779126300000,"0.00391000","0.00392000","0.00391000","0.00391000","351620.00000000",1779127199999,"1375.44696900",12,"135222.80000000","529.33391700","0"],[1779127200000,"0.00391000","0.00391000","0.00390000","0.00390000","94272.30000000",1779128099999,"367.73869600",15,"94272.30000000","367.73869600","0"],[1779128100000,"0.00390000","0.00391000","0.00388000","0.00388000","309550.90000000",1779128999999,"1206.56455000",37,"206411.80000000","805.76181700","0"],[1779129000000,"0.00390000","0.00390000","0.00389000","0.00389000","181579.20000000",1779129899999,"706.52583900",30,"88478.30000000","344.33392000","0"],[1779129900000,"0.00389000","0.00389000","0.00387000","0.00387000","174638.90000000",1779130799999,"678.26237400",12,"48873.90000000","189.79642400","0"],[1779130800000,"0.00389000","0.00393000","0.00389000","0.00393000","977323.90000000",1779131699999,"3825.89059500",69,"879473.50000000","3442.42283200","0"],[1779131700000,"0.00391000","0.00392000","0.00390000","0.00392000","410943.50000000",1779132599999,"1608.61688100",12,"58500.00000000","229.32000000","0"],[1779132600000,"0.00392000","0.00395000","0.00392000","0.00394000","601170.60000000",1779133499999,"2368.04524300",27,"498882.50000000","1966.25772100","0"],[1779133500000,"0.00393000","0.00395000","0.00393000","0.00394000","110104.60000000",1779134399999,"433.66863200",9,"59973.20000000","236.49073000","0"],[1779134400000,"0.00394000","0.00395000","0.00394000","0.00394000","585938.40000000",1779135299999,"2308.61512200",39,"1782.60000000","7.04127000","0"],[1779135300000,"0.00394000","0.00395000","0.00394000","0.00394000","263918.00000000",1779136199999,"1039.99549300",14,"15857.30000000","62.63633500","0"],[1779136200000,"0.00394000","0.00394000","0.00393000","0.00393000","109411.10000000",1779137099999,"430.01100300",4,"7630.00000000","30.01128000","0"],[1779137100000,"0.00393000","0.00393000","0.00392000","0.00393000","785544.40000000",1779137999999,"3080.47762300",16,"607574.10000000","2381.81623600","0"],[1779138000000,"0.00393000","0.00394000","0.00393000","0.00394000","180509.60000000",1779138899999,"709.60501300",6,"31817.50000000","125.06845000","0"],[1779138900000,"0.00394000","0.00395000","0.00394000","0.00395000","49638.90000000",1779139799999,"195.94423700",7,"36697.10000000","144.95354500","0"],[1779139800000,"0.00396000","0.00397000","0.00395000","0.00395000","250161.70000000",1779140699999,"988.50375500",20,"21909.60000000","86.90796000","0"],[1779140700000,"0.00396000","0.00397000","0.00395000","0.00395000","294460.20000000",1779141599999,"1164.37115400",15,"11222.40000000","44.52767600","0"],[1779141600000,"0.00395000","0.00396000","0.00395000","0.00396000","1761470.30000000",1779142499999,"6975.30340100",23,"0.00000000","0.00000000","0"],[1779142500000,"0.00397000","0.00397000","0.00397000","0.00397000","171099.40000000",1779143399999,"679.26461800",9,"74968.20000000","297.62375400","0"],[1779143400000,"0.00395000","0.00395000","0.00395000","0.00395000","80738.50000000",1779144299999,"318.91707500",4,"32760.00000000","129.40200000","0"],[1779144300000,"0.00394000","0.00396000","0.00394000","0.00395000","528913.10000000",1779145199999,"2091.04625400",41,"304566.20000000","1204.89043700","0"],[1779145200000,"0.00395000","0.00395000","0.00395000","0.00395000","0.00000000",1779146099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779146100000,"0.00394000","0.00396000","0.00394000","0.00396000","83826.00000000",1779146999999,"330.32472400",2,"2514.20000000","9.95623200","0"],[1779147000000,"0.00395000","0.00395000","0.00395000","0.00395000","39351.00000000",1779147899999,"155.43645000",2,"10101.00000000","39.89895000","0"],[1779147900000,"0.00396000","0.00396000","0.00395000","0.00395000","114573.10000000",1779148799999,"452.61749200",3,"5374.70000000","21.28381200","0"],[1779148800000,"0.00394000","0.00396000","0.00394000","0.00395000","195398.00000000",1779149699999,"770.48715100",7,"40577.60000000","160.39479600","0"],[1779149700000,"0.00397000","0.00398000","0.00397000","0.00397000","64675.40000000",1779150599999,"257.03015800",14,"26882.00000000","106.99036000","0"],[1779150600000,"0.00397000","0.00397000","0.00396000","0.00397000","146827.60000000",1779151499999,"582.88788100",31,"104182.60000000","413.60492200","0"],[1779151500000,"0.00397000","0.00398000","0.00396000","0.00397000","427439.90000000",1779152399999,"1697.75793300",30,"410670.00000000","1631.34912900","0"],[1779152400000,"0.00396000","0.00396000","0.00395000","0.00395000","503855.60000000",1779153299999,"1995.12456500",40,"154627.10000000","612.32331600","0"],[1779153300000,"0.00396000","0.00397000","0.00394000","0.00394000","259654.20000000",1779154199999,"1028.00268300",22,"205029.30000000","812.74312900","0"],[1779154200000,"0.00396000","0.00396000","0.00395000","0.00395000","542523.80000000",1779155099999,"2146.19057100",18,"205156.10000000","812.41815600","0"],[1779155100000,"0.00395000","0.00396000","0.00395000","0.00395000","219934.90000000",1779155999999,"870.78432600",10,"204147.10000000","808.42251600","0"],[1779156000000,"0.00394000","0.00394000","0.00393000","0.00394000","2296189.70000000",1779156899999,"9041.09450700",38,"58729.80000000","231.39541200","0"],[1779156900000,"0.00394000","0.00396000","0.00394000","0.00395000","633173.10000000",1779157799999,"2500.98955800",16,"406088.60000000","1604.04997000","0"],[1779157800000,"0.00394000","0.00394000","0.00393000","0.00393000","44173.20000000",1779158699999,"173.87841300",6,"10767.30000000","42.42316200","0"],[1779158700000,"0.00394000","0.00394000","0.00393000","0.00393000","405823.80000000",1779159599999,"1598.06827200",15,"135482.70000000","532.92433800","0"],[1779159600000,"0.00394000","0.00394000","0.00392000","0.00394000","428519.20000000",1779160499999,"1684.63432600",14,"60073.90000000","236.39866600","0"],[1779160500000,"0.00394000","0.00394000","0.00394000","0.00394000","177977.40000000",1779161399999,"701.23095600",8,"119477.40000000","470.74095600","0"],[1779161400000,"0.00394000","0.00395000","0.00394000","0.00394000","203915.70000000",1779162299999,"803.59363200",31,"134218.60000000","528.98705800","0"],[1779162300000,"0.00394000","0.00394000","0.00393000","0.00393000","9743.70000000",1779163199999,"38.37326100",2,"0.00000000","0.00000000","0"],[1779163200000,"0.00393000","0.00395000","0.00393000","0.00395000","64916.50000000",1779164099999,"255.82451000",6,"42206.60000000","166.42357000","0"],[1779164100000,"0.00395000","0.00395000","0.00395000","0.00395000","413004.00000000",1779164999999,"1631.36580000",33,"210472.40000000","831.36598000","0"],[1779165000000,"0.00394000","0.00396000","0.00394000","0.00396000","138130.00000000",1779165899999,"546.71138800",4,"136617.60000000","540.75253200","0"],[1779165900000,"0.00395000","0.00396000","0.00395000","0.00396000","938735.50000000",1779166799999,"3709.50785600",15,"103059.60000000","408.11601600","0"],[1779166800000,"0.00397000","0.00397000","0.00395000","0.00395000","194091.30000000",1779167699999,"768.85080100",9,"0.00000000","0.00000000","0"],[1779167700000,"0.00395000","0.00395000","0.00393000","0.00395000","149401.10000000",1779168599999,"589.62156700",10,"147023.10000000","580.27602700","0"],[1779168600000,"0.00395000","0.00396000","0.00394000","0.00396000","381475.80000000",1779169499999,"1509.64506300",15,"292498.60000000","1158.00195600","0"],[1779169500000,"0.00396000","0.00396000","0.00395000","0.00396000","33690.80000000",1779170399999,"133.14967200",3,"33690.80000000","133.14967200","0"],[1779170400000,"0.00395000","0.00396000","0.00394000","0.00396000","189681.80000000",1779171299999,"749.74069800",10,"117274.90000000","463.75099300","0"],[1779171300000,"0.00396000","0.00396000","0.00396000","0.00396000","6155.00000000",1779172199999,"24.37380000",1,"6155.00000000","24.37380000","0"],[1779172200000,"0.00395000","0.00396000","0.00395000","0.00395000","189460.60000000",1779173099999,"749.24383100",9,"58196.10000000","230.45655600","0"],[1779173100000,"0.00396000","0.00396000","0.00396000","0.00396000","126517.40000000",1779173999999,"501.00890400",9,"126517.40000000","501.00890400","0"],[1779174000000,"0.00395000","0.00395000","0.00395000","0.00395000","32329.30000000",1779174899999,"127.70073500",3,"32329.30000000","127.70073500","0"],[1779174900000,"0.00395000","0.00395000","0.00395000","0.00395000","669442.20000000",1779175799999,"2644.29669000",33,"669442.20000000","2644.29669000","0"],[1779175800000,"0.00394000","0.00395000","0.00394000","0.00394000","35205.70000000",1779176699999,"138.99308300",4,"28262.50000000","111.63687500","0"],[1779176700000,"0.00394000","0.00395000","0.00393000","0.00394000","1584666.80000000",1779177599999,"6243.89211200",52,"83695.30000000","330.06457700","0"],[1779177600000,"0.00394000","0.00394000","0.00392000","0.00392000","942871.40000000",1779178499999,"3701.67106000",31,"283282.10000000","1111.65481200","0"],[1779178500000,"0.00392000","0.00393000","0.00391000","0.00391000","374836.50000000",1779179399999,"1469.64022600",20,"128375.70000000","504.45903700","0"],[1779179400000,"0.00392000","0.00394000","0.00392000","0.00394000","334593.50000000",1779180299999,"1317.71339000",5,"334593.50000000","1317.71339000","0"],[1779180300000,"0.00394000","0.00394000","0.00392000","0.00392000","172177.20000000",1779181199999,"677.50017300",8,"126583.00000000","498.73702000","0"],[1779181200000,"0.00392000","0.00392000","0.00391000","0.00391000","39856.70000000",1779182099999,"156.22289800",3,"0.00000000","0.00000000","0"],[1779182100000,"0.00391000","0.00391000","0.00389000","0.00390000","255524.30000000",1779182999999,"997.44361300",19,"99986.80000000","390.88941400","0"],[1779183000000,"0.00390000","0.00391000","0.00390000","0.00391000","248904.60000000",1779183899999,"970.86476200",16,"181503.20000000","707.99930200","0"],[1779183900000,"0.00391000","0.00392000","0.00391000","0.00392000","85255.70000000",1779184799999,"333.89326500",3,"85255.70000000","333.89326500","0"],[1779184800000,"0.00391000","0.00391000","0.00390000","0.00390000","77188.40000000",1779185699999,"301.77757900",8,"13762.40000000","53.81098400","0"],[1779185700000,"0.00391000","0.00391000","0.00390000","0.00390000","140643.80000000",1779186599999,"548.66978500",6,"11432.80000000","44.70224800","0"],[1779186600000,"0.00390000","0.00390000","0.00388000","0.00389000","409950.50000000",1779187499999,"1594.64135500",15,"19974.20000000","77.69963800","0"],[1779187500000,"0.00389000","0.00390000","0.00389000","0.00389000","1168636.80000000",1779188399999,"4557.54593000",12,"1125627.80000000","4389.94842000","0"],[1779188400000,"0.00390000","0.00390000","0.00389000","0.00389000","129395.10000000",1779189299999,"504.09248200",18,"2564.10000000","9.99999000","0"],[1779189300000,"0.00390000","0.00390000","0.00388000","0.00389000","61305.50000000",1779190199999,"238.48833400",9,"54795.20000000","213.19095400","0"],[1779190200000,"0.00389000","0.00390000","0.00389000","0.00389000","152380.40000000",1779191099999,"592.77646600",5,"1671.00000000","6.51690000","0"],[1779191100000,"0.00388000","0.00390000","0.00388000","0.00390000","618197.00000000",1779191999999,"2410.84015600",35,"616776.90000000","2405.33016800","0"],[1779192000000,"0.00390000","0.00391000","0.00389000","0.00390000","700866.90000000",1779192899999,"2733.94409200",19,"324135.30000000","1264.71159500","0"],[1779192900000,"0.00390000","0.00390000","0.00390000","0.00390000","60259.40000000",1779193799999,"235.01166000",3,"0.00000000","0.00000000","0"],[1779193800000,"0.00390000","0.00390000","0.00390000","0.00390000","1410.30000000",1779194699999,"5.50017000",1,"0.00000000","0.00000000","0"],[1779194700000,"0.00390000","0.00391000","0.00390000","0.00390000","129531.10000000",1779195599999,"506.09979100",7,"33621.00000000","131.45811000","0"],[1779195600000,"0.00391000","0.00392000","0.00390000","0.00390000","186965.10000000",1779196499999,"730.85252200",33,"185106.90000000","723.60554200","0"],[1779196500000,"0.00391000","0.00392000","0.00391000","0.00391000","455505.00000000",1779197399999,"1781.55209800",35,"221651.60000000","867.18530400","0"],[1779197400000,"0.00390000","0.00393000","0.00390000","0.00390000","178762.20000000",1779198299999,"698.45435700",13,"23857.40000000","93.39724700","0"],[1779198300000,"0.00391000","0.00393000","0.00391000","0.00391000","408630.40000000",1779199199999,"1598.07723900",9,"17920.40000000","70.40113900","0"],[1779199200000,"0.00391000","0.00392000","0.00391000","0.00391000","214453.10000000",1779200099999,"838.55503100",9,"7803.70000000","30.55587700","0"],[1779200100000,"0.00390000","0.00391000","0.00389000","0.00389000","108918.00000000",1779200999999,"424.58347500",11,"33096.10000000","129.10043100","0"],[1779201000000,"0.00389000","0.00390000","0.00389000","0.00390000","40740.70000000",1779201899999,"158.51198200",6,"3065.90000000","11.95701000","0"],[1779201900000,"0.00388000","0.00389000","0.00387000","0.00388000","618987.40000000",1779202799999,"2399.31209000",49,"242829.10000000","940.19229900","0"],[1779202800000,"0.00389000","0.00389000","0.00389000","0.00389000","20305.50000000",1779203699999,"78.98839500",4,"9511.50000000","36.99973500","0"],[1779203700000,"0.00389000","0.00389000","0.00386000","0.00387000","381350.70000000",1779204599999,"1476.09178600",17,"126490.60000000","489.82942100","0"],[1779204600000,"0.00388000","0.00389000","0.00387000","0.00387000","2888161.00000000",1779205499999,"11212.78420600",97,"2213807.60000000","8595.79559000","0"],[1779205500000,"0.00388000","0.00389000","0.00387000","0.00387000","1434824.30000000",1779206399999,"5560.37172600",38,"475908.60000000","1849.26544100","0"],[1779206400000,"0.00388000","0.00388000","0.00387000","0.00387000","50510.70000000",1779207299999,"195.66326600",7,"1798.30000000","6.97740400","0"],[1779207300000,"0.00388000","0.00389000","0.00388000","0.00388000","59160.70000000",1779208199999,"229.55623300",4,"46163.30000000","179.12632100","0"],[1779208200000,"0.00389000","0.00389000","0.00388000","0.00389000","102753.10000000",1779209099999,"399.59424300",11,"26727.40000000","103.96958600","0"],[1779209100000,"0.00389000","0.00391000","0.00388000","0.00391000","194112.80000000",1779209999999,"757.43969200",17,"144666.50000000","564.93249000","0"],[1779210000000,"0.00391000","0.00391000","0.00390000","0.00390000","49182.60000000",1779210899999,"191.87427400",7,"35463.40000000","138.36939400","0"],[1779210900000,"0.00390000","0.00390000","0.00390000","0.00390000","12092.50000000",1779211799999,"47.16075000",1,"0.00000000","0.00000000","0"],[1779211800000,"0.00389000","0.00390000","0.00389000","0.00389000","195353.40000000",1779212699999,"760.06036200",30,"166103.40000000","646.27786200","0"],[1779212700000,"0.00389000","0.00389000","0.00388000","0.00389000","53310.10000000",1779213599999,"207.23838400",5,"39519.60000000","153.73124400","0"],[1779213600000,"0.00390000","0.00390000","0.00389000","0.00390000","90802.20000000",1779214499999,"353.59848900",6,"37793.10000000","147.39309000","0"],[1779214500000,"0.00391000","0.00391000","0.00389000","0.00389000","909574.40000000",1779215399999,"3545.55823100",16,"25807.10000000","100.90576100","0"],[1779215400000,"0.00390000","0.00390000","0.00389000","0.00389000","70821.70000000",1779216299999,"276.08141300",6,"58500.00000000","228.15000000","0"],[1779216300000,"0.00390000","0.00390000","0.00389000","0.00389000","105234.80000000",1779217199999,"409.56230100",8,"49142.90000000","191.36481000","0"],[1779217200000,"0.00389000","0.00390000","0.00388000","0.00390000","106925.80000000",1779218099999,"416.05151300",9,"41398.60000000","161.45454000","0"],[1779218100000,"0.00390000","0.00390000","0.00389000","0.00389000","132117.10000000",1779218999999,"514.99962100",4,"3846.10000000","14.99979000","0"],[1779219000000,"0.00389000","0.00389000","0.00388000","0.00389000","23842.00000000",1779219899999,"92.55853600",4,"5157.60000000","20.06306400","0"],[1779219900000,"0.00388000","0.00389000","0.00388000","0.00388000","26386.30000000",1779220799999,"102.39169700",4,"23735.70000000","92.10736900","0"],[1779220800000,"0.00388000","0.00389000","0.00388000","0.00389000","3925.10000000",1779221699999,"15.24224100",2,"1285.30000000","4.99981700","0"],[1779221700000,"0.00389000","0.00389000","0.00388000","0.00388000","2314011.90000000",1779222599999,"8978.41014400",19,"33647.20000000","130.59510800","0"],[1779222600000,"0.00389000","0.00389000","0.00389000","0.00389000","57269.90000000",1779223499999,"222.77991100",7,"57269.90000000","222.77991100","0"],[1779223500000,"0.00388000","0.00389000","0.00388000","0.00388000","30683.10000000",1779224399999,"119.07021500",5,"1978.70000000","7.69714300","0"],[1779224400000,"0.00389000","0.00389000","0.00387000","0.00389000","215162.80000000",1779225299999,"836.90378900",14,"205864.70000000","800.81368300","0"],[1779225300000,"0.00389000","0.00390000","0.00389000","0.00390000","6953.10000000",1779226199999,"27.10295100",3,"5539.20000000","21.60288000","0"],[1779226200000,"0.00389000","0.00390000","0.00388000","0.00388000","118934.40000000",1779227099999,"461.60190500",7,"5760.50000000","22.44282300","0"],[1779227100000,"0.00389000","0.00389000","0.00388000","0.00388000","52520.80000000",1779227999999,"203.80522200",2,"2451.80000000","9.53750200","0"],[1779228000000,"0.00387000","0.00388000","0.00387000","0.00388000","25471.30000000",1779228899999,"98.76137700",5,"18744.60000000","72.72904800","0"],[1779228900000,"0.00387000","0.00387000","0.00387000","0.00387000","126310.20000000",1779229799999,"488.82047400",5,"81760.20000000","316.41197400","0"],[1779229800000,"0.00387000","0.00387000","0.00386000","0.00386000","206152.00000000",1779230699999,"797.76672000",6,"202000.00000000","781.74000000","0"],[1779230700000,"0.00386000","0.00387000","0.00386000","0.00386000","158774.00000000",1779231599999,"612.88055900",11,"1291.90000000","4.99965300","0"],[1779231600000,"0.00386000","0.00387000","0.00385000","0.00386000","753324.20000000",1779232499999,"2908.33232600",16,"65805.10000000","254.44975500","0"],[1779232500000,"0.00387000","0.00388000","0.00387000","0.00387000","31725.40000000",1779233399999,"122.80357000",11,"2627.20000000","10.19353600","0"],[1779233400000,"0.00387000","0.00388000","0.00387000","0.00387000","177419.90000000",1779234299999,"686.93334700",36,"31833.40000000","123.51359200","0"],[1779234300000,"0.00387000","0.00388000","0.00386000","0.00388000","322178.20000000",1779235199999,"1247.78726300",31,"245069.80000000","949.41976000","0"],[1779235200000,"0.00387000","0.00387000","0.00386000","0.00386000","29094.30000000",1779236099999,"112.43292500",2,"12892.70000000","49.89474900","0"],[1779236100000,"0.00386000","0.00387000","0.00386000","0.00386000","40068.40000000",1779236999999,"154.70817100",4,"26689.70000000","103.06638900","0"],[1779237000000,"0.00387000","0.00387000","0.00386000","0.00386000","514009.80000000",1779237899999,"1989.17263700",7,"505122.30000000","1954.82330100","0"],[1779237900000,"0.00387000","0.00388000","0.00386000","0.00388000","1078794.70000000",1779238799999,"4183.75671300",47,"984117.60000000","3817.37843900","0"],[1779238800000,"0.00387000","0.00389000","0.00387000","0.00389000","314847.60000000",1779239699999,"1222.73345500",58,"288272.60000000","1119.88820500","0"],[1779239700000,"0.00388000","0.00389000","0.00387000","0.00387000","153975.40000000",1779240599999,"597.70265800",11,"139441.00000000","541.45453000","0"],[1779240600000,"0.00387000","0.00387000","0.00386000","0.00387000","272648.00000000",1779241499999,"1055.05082300",34,"255709.80000000","989.59692600","0"],[1779241500000,"0.00389000","0.00389000","0.00388000","0.00389000","70141.00000000",1779242399999,"272.81533000",5,"22275.00000000","86.64975000","0"],[1779242400000,"0.00389000","0.00390000","0.00389000","0.00389000","728212.50000000",1779243299999,"2833.33458300",16,"112256.80000000","437.13327000","0"],[1779243300000,"0.00390000","0.00390000","0.00390000","0.00390000","69598.70000000",1779244199999,"271.43493000",3,"66323.80000000","258.66282000","0"],[1779244200000,"0.00389000","0.00389000","0.00389000","0.00389000","22275.00000000",1779245099999,"86.64975000",1,"22275.00000000","86.64975000","0"],[1779245100000,"0.00389000","0.00389000","0.00389000","0.00389000","185884.30000000",1779245999999,"723.08992700",9,"43880.90000000","170.69670100","0"],[1779246000000,"0.00388000","0.00388000","0.00388000","0.00388000","854183.00000000",1779246899999,"3314.23004000",7,"0.00000000","0.00000000","0"],[1779246900000,"0.00388000","0.00390000","0.00388000","0.00389000","99460.30000000",1779247799999,"387.37036600",5,"72093.00000000","281.16270000","0"],[1779247800000,"0.00390000","0.00390000","0.00390000","0.00390000","22383.10000000",1779248699999,"87.29409000",2,"22383.10000000","87.29409000","0"],[1779248700000,"0.00389000","0.00389000","0.00387000","0.00387000","249583.40000000",1779249599999,"967.84574400",12,"0.00000000","0.00000000","0"],[1779249600000,"0.00389000","0.00390000","0.00387000","0.00388000","3221835.00000000",1779250499999,"12503.01930100",64,"483935.20000000","1882.76330800","0"],[1779250500000,"0.00389000","0.00389000","0.00389000","0.00389000","14201.40000000",1779251399999,"55.24344600",3,"14201.40000000","55.24344600","0"],[1779251400000,"0.00388000","0.00388000","0.00386000","0.00387000","79751.50000000",1779252299999,"308.78145100",7,"22274.90000000","86.20386300","0"],[1779252300000,"0.00388000","0.00388000","0.00388000","0.00388000","282986.80000000",1779253199999,"1097.98878400",6,"279831.80000000","1085.74738400","0"],[1779253200000,"0.00390000","0.00391000","0.00389000","0.00390000","7013013.00000000",1779254099999,"27318.83504200",110,"5744120.40000000","22377.59660500","0"],[1779254100000,"0.00390000","0.00390000","0.00390000","0.00390000","56282.90000000",1779254999999,"219.50331000",7,"26275.90000000","102.47601000","0"],[1779255000000,"0.00390000","0.00392000","0.00390000","0.00391000","92679.80000000",1779255899999,"362.31606600",9,"54234.90000000","212.09650700","0"],[1779255900000,"0.00391000","0.00391000","0.00391000","0.00391000","3131.10000000",1779256799999,"12.24260100",1,"0.00000000","0.00000000","0"],[1779256800000,"0.00392000","0.00392000","0.00392000","0.00392000","124488.50000000",1779257699999,"487.99492000",3,"124488.50000000","487.99492000","0"],[1779257700000,"0.00391000","0.00391000","0.00390000","0.00390000","213334.60000000",1779258599999,"834.00709900",9,"80913.70000000","316.37256700","0"],[1779258600000,"0.00390000","0.00390000","0.00390000","0.00390000","0.00000000",1779259499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779259500000,"0.00391000","0.00392000","0.00391000","0.00392000","201695.80000000",1779260399999,"789.90935000",4,"201695.80000000","789.90935000","0"],[1779260400000,"0.00392000","0.00392000","0.00390000","0.00391000","401791.00000000",1779261299999,"1571.16504400",19,"238226.30000000","931.65177900","0"],[1779261300000,"0.00391000","0.00391000","0.00391000","0.00391000","10926.70000000",1779262199999,"42.72339700",1,"0.00000000","0.00000000","0"],[1779262200000,"0.00391000","0.00391000","0.00391000","0.00391000","2443.50000000",1779263099999,"9.55408500",1,"0.00000000","0.00000000","0"],[1779263100000,"0.00391000","0.00391000","0.00390000","0.00390000","188586.50000000",1779263999999,"737.32572800",5,"53567.30000000","209.44814300","0"],[1779264000000,"0.00391000","0.00392000","0.00391000","0.00391000","619780.80000000",1779264899999,"2424.43271600",19,"186978.80000000","732.17689600","0"],[1779264900000,"0.00391000","0.00392000","0.00391000","0.00392000","254380.40000000",1779265799999,"994.69164900",11,"162228.30000000","634.37693800","0"],[1779265800000,"0.00392000","0.00392000","0.00391000","0.00392000","634544.10000000",1779266699999,"2486.67264500",17,"263687.70000000","1033.65578400","0"],[1779266700000,"0.00392000","0.00393000","0.00391000","0.00391000","1533082.20000000",1779267599999,"5995.51426800",42,"23947.30000000","93.89013900","0"],[1779267600000,"0.00391000","0.00392000","0.00391000","0.00392000","731901.00000000",1779268499999,"2861.87329100",22,"127732.20000000","499.57328300","0"],[1779268500000,"0.00391000","0.00392000","0.00390000","0.00392000","241642.70000000",1779269399999,"944.38219400",11,"81851.10000000","320.15540600","0"],[1779269400000,"0.00391000","0.00392000","0.00391000","0.00392000","129783.10000000",1779270299999,"507.46842300",21,"1650.20000000","6.46878400","0"],[1779270300000,"0.00391000","0.00392000","0.00390000","0.00391000","158192.40000000",1779271199999,"617.90567500",8,"68997.50000000","269.79298000","0"],[1779271200000,"0.00391000","0.00392000","0.00391000","0.00392000","152632.30000000",1779272099999,"597.51103600",11,"71874.30000000","281.74725600","0"],[1779272100000,"0.00391000","0.00391000","0.00391000","0.00391000","6371.10000000",1779272999999,"24.91100100",1,"0.00000000","0.00000000","0"],[1779273000000,"0.00392000","0.00392000","0.00391000","0.00391000","301881.30000000",1779273899999,"1182.77383500",16,"125026.40000000","490.10348800","0"],[1779273900000,"0.00391000","0.00392000","0.00391000","0.00391000","128890.10000000",1779274799999,"504.56678000",3,"60648.90000000","237.74368800","0"],[1779274800000,"0.00391000","0.00392000","0.00391000","0.00391000","254524.80000000",1779275699999,"995.59578100",15,"64820.90000000","253.85353200","0"],[1779275700000,"0.00390000","0.00390000","0.00390000","0.00390000","1897.50000000",1779276599999,"7.40025000",1,"0.00000000","0.00000000","0"],[1779276600000,"0.00391000","0.00391000","0.00389000","0.00389000","1777068.20000000",1779277499999,"6933.95676500",53,"135669.70000000","530.04054500","0"],[1779277500000,"0.00390000","0.00390000","0.00388000","0.00389000","373448.00000000",1779278399999,"1453.29365400",30,"265604.20000000","1033.81053900","0"],[1779278400000,"0.00389000","0.00390000","0.00389000","0.00390000","76383.20000000",1779279299999,"297.16813100",7,"71196.10000000","276.99031200","0"],[1779279300000,"0.00390000","0.00390000","0.00389000","0.00390000","370370.50000000",1779280199999,"1441.86135300",9,"196694.40000000","766.26132400","0"],[1779280200000,"0.00390000","0.00390000","0.00390000","0.00390000","91344.10000000",1779281099999,"356.24199000",5,"3342.60000000","13.03614000","0"],[1779281100000,"0.00391000","0.00391000","0.00390000","0.00391000","105899.10000000",1779281999999,"413.06548100",7,"5899.10000000","23.06548100","0"],[1779282000000,"0.00391000","0.00391000","0.00391000","0.00391000","0.00000000",1779282899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779282900000,"0.00390000","0.00390000","0.00389000","0.00389000","603519.30000000",1779283799999,"2351.60298100",16,"180994.50000000","705.44804400","0"],[1779283800000,"0.00389000","0.00390000","0.00388000","0.00388000","1246781.00000000",1779284699999,"4840.18612100",50,"600880.80000000","2332.71790400","0"],[1779284700000,"0.00390000","0.00391000","0.00389000","0.00390000","822964.20000000",1779285599999,"3212.46737300",67,"396895.80000000","1550.33105100","0"],[1779285600000,"0.00391000","0.00391000","0.00389000","0.00391000","473283.10000000",1779286499999,"1846.76013300",39,"316355.80000000","1234.77428800","0"],[1779286500000,"0.00391000","0.00393000","0.00391000","0.00393000","1086183.50000000",1779287399999,"4261.46210800",53,"774496.90000000","3039.79017100","0"],[1779287400000,"0.00393000","0.00394000","0.00393000","0.00393000","214463.20000000",1779288299999,"842.86096700",7,"135924.30000000","534.20309000","0"],[1779288300000,"0.00394000","0.00395000","0.00393000","0.00395000","445193.90000000",1779289199999,"1755.51545300",26,"297826.20000000","1175.00454200","0"],[1779289200000,"0.00394000","0.00394000","0.00393000","0.00393000","129504.70000000",1779290099999,"509.04808400",8,"1269.00000000","4.99986000","0"],[1779290100000,"0.00393000","0.00397000","0.00393000","0.00396000","1932728.70000000",1779290999999,"7649.90540000",150,"1496956.50000000","5926.09945600","0"],[1779291000000,"0.00395000","0.00396000","0.00395000","0.00396000","133566.90000000",1779291899999,"527.60188100",8,"23537.60000000","92.98614600","0"],[1779291900000,"0.00396000","0.00397000","0.00396000","0.00397000","776251.10000000",1779292799999,"3075.68866800",45,"563868.40000000","2234.65317600","0"],[1779292800000,"0.00397000","0.00397000","0.00396000","0.00397000","355955.90000000",1779293699999,"1412.84013900",16,"155369.20000000","616.81572400","0"],[1779293700000,"0.00397000","0.00397000","0.00395000","0.00395000","819752.30000000",1779294599999,"3244.79294100",24,"259406.20000000","1026.07484700","0"],[1779294600000,"0.00396000","0.00397000","0.00395000","0.00397000","163415.80000000",1779295499999,"647.41761400",6,"124344.80000000","493.08716400","0"],[1779295500000,"0.00398000","0.00398000","0.00396000","0.00397000","1494053.10000000",1779296399999,"5934.92175700",63,"453632.20000000","1803.04501100","0"],[1779296400000,"0.00396000","0.00397000","0.00396000","0.00397000","292593.50000000",1779297299999,"1159.52362800",6,"85336.80000000","338.78709600","0"],[1779297300000,"0.00398000","0.00399000","0.00397000","0.00398000","307606.80000000",1779298199999,"1224.32436700",14,"152136.80000000","605.75376700","0"],[1779298200000,"0.00399000","0.00400000","0.00398000","0.00398000","1293344.50000000",1779299099999,"5161.02076600",45,"362113.70000000","1445.61219500","0"],[1779299100000,"0.00398000","0.00399000","0.00397000","0.00398000","590110.80000000",1779299999999,"2347.47051200",22,"240184.70000000","956.02249400","0"],[1779300000000,"0.00397000","0.00398000","0.00396000","0.00397000","535978.90000000",1779300899999,"2126.83864700",17,"195744.30000000","777.22427400","0"],[1779300900000,"0.00398000","0.00398000","0.00396000","0.00396000","561715.10000000",1779301799999,"2226.13727000",17,"216608.60000000","857.81015600","0"],[1779301800000,"0.00395000","0.00396000","0.00395000","0.00396000","482470.00000000",1779302699999,"1909.11241200",40,"261331.90000000","1034.87432400","0"],[1779302700000,"0.00396000","0.00396000","0.00395000","0.00395000","55753.20000000",1779303599999,"220.25220300",2,"2706.30000000","10.71694800","0"],[1779303600000,"0.00395000","0.00396000","0.00395000","0.00396000","30555.80000000",1779304499999,"120.94840800",5,"16299.80000000","64.54720800","0"],[1779304500000,"0.00396000","0.00397000","0.00395000","0.00397000","246503.30000000",1779305399999,"977.02316200",11,"172067.40000000","682.47921300","0"],[1779305400000,"0.00398000","0.00399000","0.00398000","0.00398000","223635.10000000",1779306299999,"890.14093000",10,"163180.90000000","649.53321400","0"],[1779306300000,"0.00399000","0.00400000","0.00397000","0.00398000","1702693.00000000",1779307199999,"6782.25839000",57,"307163.30000000","1227.37356600","0"],[1779307200000,"0.00397000","0.00398000","0.00396000","0.00398000","163350.90000000",1779308099999,"648.50558700",10,"80499.20000000","319.60211600","0"],[1779308100000,"0.00398000","0.00398000","0.00395000","0.00396000","1286579.10000000",1779308999999,"5096.89967500",32,"927025.40000000","3671.67248000","0"],[1779309000000,"0.00397000","0.00397000","0.00397000","0.00397000","220752.50000000",1779309899999,"876.38742500",5,"86423.50000000","343.10129500","0"],[1779309900000,"0.00398000","0.00398000","0.00397000","0.00397000","18668.90000000",1779310799999,"74.15905900",4,"4352.60000000","17.32334800","0"],[1779310800000,"0.00397000","0.00399000","0.00397000","0.00399000","203114.70000000",1779311699999,"808.87835300",13,"168944.30000000","673.20087700","0"],[1779311700000,"0.00399000","0.00399000","0.00397000","0.00397000","518977.30000000",1779312599999,"2069.16356900",15,"365490.30000000","1458.30629700","0"],[1779312600000,"0.00398000","0.00399000","0.00398000","0.00399000","133958.80000000",1779313499999,"533.61589000",5,"133958.80000000","533.61589000","0"],[1779313500000,"0.00397000","0.00397000","0.00397000","0.00397000","422463.90000000",1779314399999,"1677.18168300",9,"4626.10000000","18.36561700","0"],[1779314400000,"0.00396000","0.00397000","0.00395000","0.00395000","1262456.90000000",1779315299999,"4992.15039000",26,"763343.20000000","3018.80446100","0"],[1779315300000,"0.00395000","0.00396000","0.00395000","0.00396000","1164337.30000000",1779316199999,"4609.72669100",48,"1059435.60000000","4195.36497600","0"],[1779316200000,"0.00396000","0.00396000","0.00395000","0.00395000","91984.60000000",1779317099999,"364.19175000",3,"0.00000000","0.00000000","0"],[1779317100000,"0.00396000","0.00396000","0.00396000","0.00396000","220569.80000000",1779317999999,"873.45640800",29,"214823.80000000","850.70224800","0"],[1779318000000,"0.00396000","0.00396000","0.00396000","0.00396000","130135.00000000",1779318899999,"515.33460000",8,"0.00000000","0.00000000","0"],[1779318900000,"0.00396000","0.00397000","0.00395000","0.00396000","541207.00000000",1779319799999,"2144.03975100",16,"381796.10000000","1512.92520600","0"],[1779319800000,"0.00396000","0.00397000","0.00396000","0.00396000","455547.70000000",1779320699999,"1804.07213100",19,"232343.20000000","920.18231100","0"],[1779320700000,"0.00397000","0.00397000","0.00397000","0.00397000","267961.70000000",1779321599999,"1063.80794900",9,"246136.60000000","977.16230200","0"],[1779321600000,"0.00396000","0.00397000","0.00396000","0.00397000","223239.50000000",1779322499999,"886.04891000",8,"109163.30000000","433.37830100","0"],[1779322500000,"0.00398000","0.00399000","0.00397000","0.00399000","531542.00000000",1779323399999,"2114.83005300",17,"263754.80000000","1050.74292400","0"],[1779323400000,"0.00398000","0.00400000","0.00398000","0.00399000","151149.70000000",1779324299999,"603.18196000",10,"78962.60000000","315.17077400","0"],[1779324300000,"0.00400000","0.00400000","0.00399000","0.00400000","295232.00000000",1779325199999,"1180.83841200",14,"198736.70000000","794.94680000","0"],[1779325200000,"0.00400000","0.00401000","0.00400000","0.00401000","533391.20000000",1779326099999,"2138.78042000",44,"480409.30000000","1926.44129300","0"],[1779326100000,"0.00401000","0.00401000","0.00401000","0.00401000","129198.60000000",1779326999999,"518.08638600",1,"0.00000000","0.00000000","0"],[1779327000000,"0.00401000","0.00401000","0.00400000","0.00401000","77092.20000000",1779327899999,"309.12226600",4,"75346.60000000","302.13986600","0"],[1779327900000,"0.00401000","0.00401000","0.00400000","0.00401000","152794.90000000",1779328799999,"612.56494900",5,"62663.70000000","251.28143700","0"],[1779328800000,"0.00401000","0.00402000","0.00401000","0.00401000","473531.80000000",1779329699999,"1901.94845000",15,"403208.50000000","1619.95201700","0"],[1779329700000,"0.00401000","0.00403000","0.00401000","0.00401000","797659.10000000",1779330599999,"3202.92566500",94,"531517.50000000","2134.33972500","0"],[1779330600000,"0.00402000","0.00403000","0.00401000","0.00402000","354337.90000000",1779331499999,"1425.46722600",32,"305483.70000000","1229.26938400","0"],[1779331500000,"0.00402000","0.00402000","0.00402000","0.00402000","9204.20000000",1779332399999,"37.00088400",2,"9204.20000000","37.00088400","0"],[1779332400000,"0.00401000","0.00402000","0.00401000","0.00402000","232586.80000000",1779333299999,"934.97506100",30,"128420.40000000","516.25000800","0"],[1779333300000,"0.00402000","0.00403000","0.00402000","0.00403000","302556.70000000",1779334199999,"1216.30369100",13,"122341.20000000","491.83738100","0"],[1779334200000,"0.00402000","0.00403000","0.00402000","0.00403000","186609.50000000",1779335099999,"751.98621100",9,"88541.10000000","356.82063300","0"],[1779335100000,"0.00403000","0.00403000","0.00403000","0.00403000","206056.30000000",1779335999999,"830.40688900",8,"100000.00000000","403.00000000","0"],[1779336000000,"0.00404000","0.00404000","0.00403000","0.00403000","1025465.80000000",1779336899999,"4137.62379800",24,"208187.80000000","841.07871200","0"],[1779336900000,"0.00403000","0.00403000","0.00403000","0.00403000","265053.50000000",1779337799999,"1068.16560500",7,"132018.30000000","532.03374900","0"],[1779337800000,"0.00403000","0.00404000","0.00403000","0.00404000","495833.10000000",1779338699999,"2000.79750300",10,"371122.70000000","1498.21459100","0"],[1779338700000,"0.00403000","0.00405000","0.00403000","0.00404000","151948.80000000",1779339599999,"613.81233800",6,"133170.20000000","538.03458000","0"],[1779339600000,"0.00404000","0.00404000","0.00403000","0.00403000","262397.10000000",1779340499999,"1058.89054100",6,"0.00000000","0.00000000","0"],[1779340500000,"0.00403000","0.00403000","0.00401000","0.00401000","20421.60000000",1779341399999,"81.92383400",4,"1660.90000000","6.69342700","0"],[1779341400000,"0.00401000","0.00402000","0.00401000","0.00401000","207681.00000000",1779342299999,"833.79830800",9,"195272.90000000","784.04182700","0"],[1779342300000,"0.00402000","0.00402000","0.00400000","0.00400000","458624.60000000",1779343199999,"1839.54595800",10,"136178.60000000","546.57618600","0"],[1779343200000,"0.00400000","0.00401000","0.00400000","0.00400000","237846.50000000",1779344099999,"951.64402500",9,"109382.90000000","437.78962500","0"],[1779344100000,"0.00401000","0.00401000","0.00400000","0.00400000","246967.40000000",1779344999999,"989.07135700",11,"120175.70000000","481.90455700","0"],[1779345000000,"0.00401000","0.00402000","0.00399000","0.00400000","1165415.20000000",1779345899999,"4665.79039700",38,"598915.30000000","2402.50272100","0"],[1779345900000,"0.00400000","0.00402000","0.00400000","0.00402000","792033.80000000",1779346799999,"3175.29268200",41,"587413.30000000","2355.03191500","0"],[1779346800000,"0.00401000","0.00401000","0.00401000","0.00401000","65301.20000000",1779347699999,"261.85781200",2,"59809.00000000","239.83409000","0"],[1779347700000,"0.00401000","0.00401000","0.00401000","0.00401000","137245.30000000",1779348599999,"550.35365300",4,"69147.50000000","277.28147500","0"],[1779348600000,"0.00402000","0.00403000","0.00402000","0.00403000","447030.70000000",1779349499999,"1800.59632700",17,"264271.10000000","1064.07513900","0"],[1779349500000,"0.00403000","0.00403000","0.00403000","0.00403000","71412.90000000",1779350399999,"287.79398700",4,"0.00000000","0.00000000","0"],[1779350400000,"0.00403000","0.00405000","0.00403000","0.00404000","773084.40000000",1779351299999,"3122.70054400",43,"672815.80000000","2717.61540000","0"],[1779351300000,"0.00404000","0.00404000","0.00403000","0.00404000","108730.60000000",1779352199999,"439.25747800",4,"10971.40000000","44.32445600","0"],[1779352200000,"0.00403000","0.00403000","0.00403000","0.00403000","10738.80000000",1779353099999,"43.27736400",1,"0.00000000","0.00000000","0"],[1779353100000,"0.00404000","0.00404000","0.00403000","0.00404000","463427.50000000",1779353999999,"1872.18245200",5,"456962.70000000","1846.12930800","0"],[1779354000000,"0.00403000","0.00403000","0.00403000","0.00403000","133520.70000000",1779354899999,"538.08842100",6,"0.00000000","0.00000000","0"],[1779354900000,"0.00403000","0.00404000","0.00403000","0.00403000","685893.10000000",1779355799999,"2766.89916900",13,"407406.30000000","1644.59736500","0"],[1779355800000,"0.00403000","0.00403000","0.00402000","0.00402000","61165.80000000",1779356699999,"246.47561300",3,"0.00000000","0.00000000","0"],[1779356700000,"0.00402000","0.00402000","0.00402000","0.00402000","114799.40000000",1779357599999,"461.49358800",3,"57896.50000000","232.74393000","0"],[1779357600000,"0.00402000","0.00403000","0.00401000","0.00402000","344734.70000000",1779358499999,"1385.44976400",12,"64732.90000000","260.25299200","0"],[1779358500000,"0.00402000","0.00403000","0.00400000","0.00400000","1464993.70000000",1779359399999,"5862.66847400",26,"291944.40000000","1168.60505400","0"],[1779359400000,"0.00400000","0.00402000","0.00400000","0.00402000","1250043.30000000",1779360299999,"5006.38729600",62,"638376.40000000","2556.06141400","0"],[1779360300000,"0.00401000","0.00402000","0.00401000","0.00402000","233816.80000000",1779361199999,"939.56991200",12,"167204.40000000","672.16168800","0"],[1779361200000,"0.00402000","0.00402000","0.00401000","0.00402000","1503689.70000000",1779362099999,"6043.63259400",42,"914154.60000000","3674.90149200","0"],[1779362100000,"0.00401000","0.00402000","0.00401000","0.00402000","149692.90000000",1779362999999,"601.74052100",4,"124699.20000000","501.29078400","0"],[1779363000000,"0.00403000","0.00403000","0.00400000","0.00400000","2539418.00000000",1779363899999,"10182.09771700",42,"142060.10000000","571.26165400","0"],[1779363900000,"0.00400000","0.00400000","0.00399000","0.00400000","340847.50000000",1779364799999,"1363.30560400",10,"21498.00000000","85.99200000","0"],[1779364800000,"0.00399000","0.00400000","0.00399000","0.00400000","737446.50000000",1779365699999,"2949.73800300",27,"672194.20000000","2688.77680000","0"],[1779365700000,"0.00399000","0.00400000","0.00399000","0.00399000","198914.80000000",1779366599999,"794.72255700",8,"105250.50000000","421.00200000","0"],[1779366600000,"0.00399000","0.00401000","0.00399000","0.00401000","813980.50000000",1779367499999,"3254.90982700",22,"431820.10000000","1727.63344500","0"],[1779367500000,"0.00402000","0.00402000","0.00401000","0.00401000","64802.10000000",1779368399999,"259.96371800",4,"10729.70000000","43.13339400","0"],[1779368400000,"0.00401000","0.00401000","0.00401000","0.00401000","16379.50000000",1779369299999,"65.68179500",1,"0.00000000","0.00000000","0"],[1779369300000,"0.00401000","0.00401000","0.00400000","0.00401000","627233.50000000",1779370199999,"2515.14480400",14,"468889.80000000","1880.24809800","0"],[1779370200000,"0.00401000","0.00401000","0.00399000","0.00399000","2460592.00000000",1779371099999,"9839.28620600",49,"1612189.00000000","6447.70882300","0"],[1779371100000,"0.00399000","0.00402000","0.00398000","0.00402000","1455691.30000000",1779371999999,"5831.43834100",41,"1342547.70000000","5379.54658900","0"],[1779372000000,"0.00401000","0.00402000","0.00399000","0.00399000","3799441.40000000",1779372899999,"15201.04841700",66,"193227.30000000","773.77246100","0"],[1779372900000,"0.00400000","0.00400000","0.00398000","0.00399000","102264.90000000",1779373799999,"407.99771100",10,"81686.50000000","325.99949900","0"],[1779373800000,"0.00399000","0.00399000","0.00399000","0.00399000","231383.40000000",1779374699999,"923.21976600",9,"3687.50000000","14.71312500","0"],[1779374700000,"0.00398000","0.00398000","0.00398000","0.00398000","307902.50000000",1779375599999,"1225.45195000",10,"125781.00000000","500.60838000","0"],[1779375600000,"0.00399000","0.00400000","0.00397000","0.00400000","5436198.40000000",1779376499999,"21688.46765200",45,"5309663.80000000","21184.88367300","0"],[1779376500000,"0.00400000","0.00402000","0.00400000","0.00402000","314355.10000000",1779377399999,"1260.68102600",11,"213301.00000000","855.52443300","0"],[1779377400000,"0.00402000","0.00403000","0.00401000","0.00401000","1308017.70000000",1779378299999,"5248.09373600",28,"161962.20000000","650.56078300","0"],[1779378300000,"0.00402000","0.00403000","0.00402000","0.00402000","193023.70000000",1779379199999,"776.03134600",7,"81797.80000000","328.90322800","0"],[1779379200000,"0.00402000","0.00403000","0.00402000","0.00402000","370415.10000000",1779380099999,"1491.16074200",12,"305662.70000000","1230.85609400","0"],[1779380100000,"0.00402000","0.00402000","0.00400000","0.00400000","104784.10000000",1779380999999,"420.00077900",5,"1927.30000000","7.74774600","0"],[1779381000000,"0.00401000","0.00402000","0.00400000","0.00400000","253285.40000000",1779381899999,"1016.59738200",6,"177987.30000000","714.71925800","0"],[1779381900000,"0.00400000","0.00401000","0.00400000","0.00401000","177671.30000000",1779382799999,"710.70202600",6,"84342.00000000","337.38482600","0"],[1779382800000,"0.00401000","0.00403000","0.00401000","0.00402000","475069.40000000",1779383699999,"1912.22961200",13,"145265.80000000","584.70438700","0"],[1779383700000,"0.00403000","0.00406000","0.00403000","0.00405000","1034537.40000000",1779384599999,"4183.57632600",38,"614566.90000000","2484.45331000","0"],[1779384600000,"0.00406000","0.00406000","0.00405000","0.00405000","5297531.20000000",1779385499999,"21482.10226300",76,"1689868.30000000","6857.13182600","0"],[1779385500000,"0.00405000","0.00407000","0.00405000","0.00406000","1526546.70000000",1779386399999,"6184.85569600",25,"1462513.40000000","5924.88049800","0"],[1779386400000,"0.00405000","0.00406000","0.00405000","0.00406000","172811.30000000",1779387299999,"701.39785900",9,"64989.10000000","263.85574600","0"],[1779387300000,"0.00406000","0.00407000","0.00406000","0.00407000","141237.50000000",1779388199999,"573.74924400",7,"107210.10000000","435.30550000","0"],[1779388200000,"0.00406000","0.00406000","0.00406000","0.00406000","88803.80000000",1779389099999,"360.54342800",3,"27339.80000000","110.99958800","0"],[1779389100000,"0.00405000","0.00406000","0.00403000","0.00404000","885118.60000000",1779389999999,"3574.99696300",25,"495269.50000000","2000.41229600","0"],[1779390000000,"0.00405000","0.00405000","0.00404000","0.00404000","190949.60000000",1779390899999,"773.30220800",9,"76061.40000000","308.04867000","0"],[1779390900000,"0.00405000","0.00405000","0.00405000","0.00405000","194384.30000000",1779391799999,"787.25641500",7,"107144.40000000","433.93482000","0"],[1779391800000,"0.00405000","0.00405000","0.00404000","0.00405000","246631.10000000",1779392699999,"998.36982400",13,"198018.00000000","801.97290000","0"],[1779392700000,"0.00405000","0.00405000","0.00405000","0.00405000","232944.90000000",1779393599999,"943.42684500",6,"78607.30000000","318.35956500","0"],[1779393600000,"0.00405000","0.00406000","0.00404000","0.00404000","1104336.00000000",1779394499999,"4471.92592500",54,"550883.80000000","2231.09635700","0"],[1779394500000,"0.00404000","0.00405000","0.00404000","0.00404000","247393.50000000",1779395399999,"1000.22608200",37,"75634.20000000","306.31851000","0"],[1779395400000,"0.00404000","0.00404000","0.00404000","0.00404000","156174.40000000",1779396299999,"630.94457600",30,"0.00000000","0.00000000","0"],[1779396300000,"0.00404000","0.00405000","0.00404000","0.00404000","340623.80000000",1779397199999,"1379.13082300",23,"230406.70000000","933.14713500","0"],[1779397200000,"0.00405000","0.00406000","0.00404000","0.00406000","885499.50000000",1779398099999,"3593.82207900",13,"867029.20000000","3519.04119900","0"],[1779398100000,"0.00405000","0.00405000","0.00404000","0.00404000","91336.00000000",1779398999999,"369.84721400",5,"0.00000000","0.00000000","0"],[1779399000000,"0.00404000","0.00404000","0.00404000","0.00404000","329625.90000000",1779399899999,"1331.68863600",6,"0.00000000","0.00000000","0"],[1779399900000,"0.00404000","0.00405000","0.00404000","0.00404000","302303.60000000",1779400799999,"1221.60727500",5,"30073.10000000","121.79605500","0"],[1779400800000,"0.00404000","0.00404000","0.00403000","0.00404000","795418.70000000",1779401699999,"3212.26160300",12,"1521.00000000","6.14484000","0"],[1779401700000,"0.00402000","0.00404000","0.00402000","0.00404000","95845.50000000",1779402599999,"386.25961900",7,"93845.50000000","378.21961900","0"],[1779402600000,"0.00404000","0.00404000","0.00402000","0.00402000","100988.90000000",1779403499999,"407.28823700",3,"31907.10000000","128.90468400","0"],[1779403500000,"0.00402000","0.00402000","0.00402000","0.00402000","0.00000000",1779404399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779404400000,"0.00403000","0.00403000","0.00402000","0.00402000","140804.70000000",1779405299999,"566.06724200",4,"3234.80000000","13.03624400","0"],[1779405300000,"0.00401000","0.00403000","0.00401000","0.00403000","238287.60000000",1779406199999,"957.85068100",7,"158939.80000000","638.96287100","0"],[1779406200000,"0.00402000","0.00402000","0.00402000","0.00402000","45261.60000000",1779407099999,"181.95163200",3,"0.00000000","0.00000000","0"],[1779407100000,"0.00402000","0.00402000","0.00402000","0.00402000","2735.20000000",1779407999999,"10.99550400",1,"0.00000000","0.00000000","0"],[1779408000000,"0.00402000","0.00402000","0.00402000","0.00402000","4264.40000000",1779408899999,"17.14288800",2,"0.00000000","0.00000000","0"],[1779408900000,"0.00402000","0.00402000","0.00402000","0.00402000","172242.50000000",1779409799999,"692.41485000",8,"96812.90000000","389.18785800","0"],[1779409800000,"0.00401000","0.00401000","0.00401000","0.00401000","92893.90000000",1779410699999,"372.50453900",4,"19570.00000000","78.47570000","0"],[1779410700000,"0.00401000","0.00401000","0.00401000","0.00401000","265536.20000000",1779411599999,"1064.80016200",7,"91730.70000000","367.84010700","0"],[1779411600000,"0.00400000","0.00402000","0.00399000","0.00402000","862511.90000000",1779412499999,"3450.59743900",22,"158713.50000000","635.70306500","0"],[1779412500000,"0.00401000","0.00402000","0.00401000","0.00402000","170336.10000000",1779413399999,"683.07269800",10,"84853.80000000","340.28867500","0"],[1779413400000,"0.00402000","0.00402000","0.00400000","0.00401000","278858.90000000",1779414299999,"1118.14409200",14,"89312.80000000","358.15964500","0"],[1779414300000,"0.00402000","0.00402000","0.00402000","0.00402000","1956039.50000000",1779415199999,"7863.27879000",14,"1956039.50000000","7863.27879000","0"],[1779415200000,"0.00403000","0.00404000","0.00403000","0.00403000","521359.50000000",1779416099999,"2105.10911200",19,"329448.90000000","1329.83060500","0"],[1779416100000,"0.00404000","0.00404000","0.00403000","0.00403000","158549.50000000",1779416999999,"638.96972700",5,"101985.70000000","411.01761300","0"],[1779417000000,"0.00403000","0.00404000","0.00403000","0.00404000","198671.80000000",1779417899999,"800.90923200",9,"136149.80000000","548.94557200","0"],[1779417900000,"0.00403000","0.00403000","0.00402000","0.00403000","183175.30000000",1779418799999,"738.07821400",7,"104051.30000000","419.32673900","0"],[1779418800000,"0.00404000","0.00404000","0.00403000","0.00403000","205965.00000000",1779419699999,"832.07846600",6,"105170.30000000","424.88801200","0"],[1779419700000,"0.00404000","0.00404000","0.00404000","0.00404000","184871.40000000",1779420599999,"746.88045600",6,"91867.70000000","371.14550800","0"],[1779420600000,"0.00405000","0.00406000","0.00404000","0.00404000","393708.90000000",1779421499999,"1595.01505200",10,"188185.50000000","762.89219500","0"],[1779421500000,"0.00405000","0.00406000","0.00404000","0.00404000","1663760.10000000",1779422399999,"6738.68559700",25,"844685.30000000","3428.34200100","0"],[1779422400000,"0.00405000","0.00406000","0.00404000","0.00406000","96750.40000000",1779423299999,"391.84308500",7,"90475.90000000","366.49410500","0"],[1779423300000,"0.00405000","0.00405000","0.00405000","0.00405000","107568.80000000",1779424199999,"435.65364000",4,"0.00000000","0.00000000","0"],[1779424200000,"0.00404000","0.00405000","0.00404000","0.00405000","395570.80000000",1779425099999,"1599.36768500",3,"126165.30000000","510.96946500","0"],[1779425100000,"0.00404000","0.00405000","0.00403000","0.00404000","1453515.70000000",1779425999999,"5873.21464700",33,"533046.30000000","2154.67827100","0"],[1779426000000,"0.00404000","0.00404000","0.00403000","0.00404000","199482.70000000",1779426899999,"805.50094800",9,"86992.30000000","351.44889200","0"],[1779426900000,"0.00405000","0.00405000","0.00404000","0.00405000","882430.10000000",1779427799999,"3569.94139800",18,"260827.90000000","1056.35299500","0"],[1779427800000,"0.00404000","0.00404000","0.00403000","0.00404000","371372.90000000",1779428699999,"1500.27886300",17,"309995.10000000","1252.38020400","0"],[1779428700000,"0.00404000","0.00405000","0.00404000","0.00405000","726615.00000000",1779429599999,"2938.17355500",18,"481839.60000000","1948.64814400","0"],[1779429600000,"0.00404000","0.00405000","0.00403000","0.00404000","411183.70000000",1779430499999,"1661.67216500",44,"279334.20000000","1129.01965000","0"],[1779430500000,"0.00404000","0.00405000","0.00404000","0.00404000","348115.50000000",1779431399999,"1406.40390200",9,"67066.20000000","270.96473000","0"],[1779431400000,"0.00403000","0.00403000","0.00403000","0.00403000","501139.10000000",1779432299999,"2019.59057300",16,"283939.90000000","1144.27779700","0"],[1779432300000,"0.00403000","0.00404000","0.00402000","0.00403000","305774.40000000",1779433199999,"1232.21978300",14,"85986.20000000","346.53921000","0"],[1779433200000,"0.00403000","0.00403000","0.00402000","0.00403000","544432.40000000",1779434099999,"2192.27423600",39,"373462.80000000","1504.11479100","0"],[1779434100000,"0.00406000","0.00406000","0.00404000","0.00404000","147587.60000000",1779434999999,"597.66049400",8,"12406.00000000","50.36836000","0"],[1779435000000,"0.00406000","0.00407000","0.00405000","0.00406000","2054380.30000000",1779435899999,"8342.59438800",66,"1817917.30000000","7383.29352300","0"],[1779435900000,"0.00406000","0.00406000","0.00405000","0.00406000","290615.10000000",1779436799999,"1179.48079500",21,"33647.10000000","136.60722600","0"],[1779436800000,"0.00406000","0.00407000","0.00405000","0.00407000","434934.80000000",1779437699999,"1765.79477600",23,"321758.20000000","1306.62220300","0"],[1779437700000,"0.00407000","0.00408000","0.00406000","0.00408000","1150407.30000000",1779438599999,"4684.48390600",50,"842860.90000000","3432.81934300","0"],[1779438600000,"0.00407000","0.00407000","0.00405000","0.00405000","1485217.60000000",1779439499999,"6025.64390100",26,"264864.30000000","1074.40896600","0"],[1779439500000,"0.00405000","0.00406000","0.00404000","0.00406000","166249.30000000",1779440399999,"673.94179500",6,"135280.10000000","548.57967100","0"],[1779440400000,"0.00406000","0.00406000","0.00405000","0.00405000","526239.40000000",1779441299999,"2136.16372800",33,"310570.40000000","1260.91582400","0"],[1779441300000,"0.00406000","0.00407000","0.00405000","0.00406000","594805.20000000",1779442199999,"2416.89189200",21,"353250.30000000","1435.79185800","0"],[1779442200000,"0.00406000","0.00407000","0.00406000","0.00407000","487844.00000000",1779443099999,"1981.31949800",39,"350536.60000000","1423.85145400","0"],[1779443100000,"0.00407000","0.00407000","0.00405000","0.00406000","420958.70000000",1779443999999,"1708.47446200",12,"154164.40000000","626.42884700","0"],[1779444000000,"0.00405000","0.00405000","0.00405000","0.00405000","105949.80000000",1779444899999,"429.09669000",7,"0.00000000","0.00000000","0"],[1779444900000,"0.00404000","0.00404000","0.00403000","0.00404000","4222930.30000000",1779445799999,"17028.69800500",83,"1024900.00000000","4136.02190100","0"],[1779445800000,"0.00404000","0.00405000","0.00404000","0.00404000","306241.90000000",1779446699999,"1238.37677200",9,"203487.00000000","823.24697600","0"],[1779446700000,"0.00404000","0.00404000","0.00404000","0.00404000","650295.40000000",1779447599999,"2627.19341600",12,"238505.70000000","963.56302800","0"],[1779447600000,"0.00404000","0.00404000","0.00403000","0.00404000","567190.80000000",1779448499999,"2291.37678700",14,"240454.90000000","971.43779600","0"],[1779448500000,"0.00403000","0.00403000","0.00403000","0.00403000","394295.20000000",1779449399999,"1589.00965600",9,"225313.10000000","908.01179300","0"],[1779449400000,"0.00403000","0.00403000","0.00403000","0.00403000","382495.40000000",1779450299999,"1541.45646200",9,"133114.10000000","536.44982300","0"],[1779450300000,"0.00403000","0.00404000","0.00403000","0.00404000","160308.60000000",1779451199999,"647.05305100",5,"152095.30000000","613.95345200","0"],[1779451200000,"0.00403000","0.00405000","0.00403000","0.00405000","784985.60000000",1779452099999,"3172.63698700",17,"256000.50000000","1034.46961200","0"],[1779452100000,"0.00405000","0.00405000","0.00405000","0.00405000","242227.00000000",1779452999999,"981.01935000",8,"171385.90000000","694.11289500","0"],[1779453000000,"0.00405000","0.00405000","0.00405000","0.00405000","332955.90000000",1779453899999,"1348.47139500",11,"261868.50000000","1060.56742500","0"],[1779453900000,"0.00406000","0.00407000","0.00406000","0.00407000","93068.00000000",1779454799999,"378.75009300",4,"89828.60000000","365.56573500","0"],[1779454800000,"0.00407000","0.00407000","0.00406000","0.00407000","448957.10000000",1779455699999,"1827.21108600",16,"98337.20000000","400.23240400","0"],[1779455700000,"0.00406000","0.00407000","0.00405000","0.00405000","652325.10000000",1779456599999,"2648.50889200",10,"14887.50000000","60.56610000","0"],[1779456600000,"0.00405000","0.00406000","0.00404000","0.00405000","2288498.80000000",1779457499999,"9270.18308600",44,"1563872.40000000","6334.67032900","0"],[1779457500000,"0.00405000","0.00405000","0.00404000","0.00405000","309107.50000000",1779458399999,"1250.85298700",9,"188045.60000000","760.83431600","0"],[1779458400000,"0.00405000","0.00405000","0.00402000","0.00403000","1648702.50000000",1779459299999,"6653.14909600",32,"181129.30000000","730.12791500","0"],[1779459300000,"0.00403000","0.00403000","0.00401000","0.00401000","1605386.90000000",1779460199999,"6443.14813600",44,"892559.20000000","3580.09526200","0"],[1779460200000,"0.00401000","0.00402000","0.00401000","0.00401000","781366.30000000",1779461099999,"3135.25141000",41,"170379.40000000","684.28128000","0"],[1779461100000,"0.00401000","0.00401000","0.00401000","0.00401000","286820.00000000",1779461999999,"1150.14820000",10,"96350.00000000","386.36350000","0"],[1779462000000,"0.00401000","0.00403000","0.00401000","0.00401000","1854024.40000000",1779462899999,"7462.19857400",30,"1581386.60000000","6368.06542500","0"],[1779462900000,"0.00401000","0.00402000","0.00400000","0.00402000","618451.30000000",1779463799999,"2479.93954400",25,"487812.60000000","1956.42941000","0"],[1779463800000,"0.00403000","0.00403000","0.00401000","0.00401000","652851.20000000",1779464699999,"2627.12269300",15,"287559.40000000","1156.83491600","0"],[1779464700000,"0.00402000","0.00403000","0.00402000","0.00403000","117586.20000000",1779465599999,"472.72837600",4,"117586.20000000","472.72837600","0"],[1779465600000,"0.00403000","0.00403000","0.00401000","0.00402000","268541.30000000",1779466499999,"1079.57017900",13,"11102.40000000","44.69043400","0"],[1779466500000,"0.00401000","0.00402000","0.00401000","0.00401000","771655.70000000",1779467399999,"3094.38056900",14,"465109.20000000","1865.12910400","0"],[1779467400000,"0.00402000","0.00402000","0.00400000","0.00401000","980819.20000000",1779468299999,"3934.59804400",25,"317614.90000000","1275.19370900","0"],[1779468300000,"0.00401000","0.00402000","0.00401000","0.00402000","572087.30000000",1779469199999,"2299.01015700",16,"490498.60000000","1971.03854000","0"],[1779469200000,"0.00402000","0.00402000","0.00401000","0.00401000","495887.00000000",1779470099999,"1992.09891000",9,"172793.50000000","694.62987000","0"],[1779470100000,"0.00402000","0.00403000","0.00401000","0.00403000","786007.20000000",1779470999999,"3157.91192700",24,"405098.30000000","1626.29020200","0"],[1779471000000,"0.00403000","0.00404000","0.00403000","0.00404000","107423.30000000",1779471899999,"432.93589300",10,"107423.30000000","432.93589300","0"],[1779471900000,"0.00404000","0.00404000","0.00400000","0.00400000","379781.50000000",1779472799999,"1524.90619400",10,"45885.70000000","184.13022200","0"],[1779472800000,"0.00400000","0.00400000","0.00399000","0.00400000","1066955.60000000",1779473699999,"4265.32310500",28,"175972.70000000","703.67123800","0"],[1779473700000,"0.00400000","0.00400000","0.00400000","0.00400000","95832.30000000",1779474599999,"383.32920000",4,"42303.60000000","169.21440000","0"],[1779474600000,"0.00399000","0.00399000","0.00397000","0.00398000","1850512.50000000",1779475499999,"7365.80057400",53,"1283789.00000000","5109.73015200","0"],[1779475500000,"0.00397000","0.00397000","0.00392000","0.00397000","2983249.40000000",1779476399999,"11752.22937000",108,"1478961.80000000","5832.58926200","0"],[1779476400000,"0.00396000","0.00396000","0.00393000","0.00394000","1037074.00000000",1779477299999,"4095.17851500",38,"364348.50000000","1439.86766500","0"],[1779477300000,"0.00394000","0.00394000","0.00393000","0.00393000","515018.10000000",1779478199999,"2027.20933400",15,"201393.40000000","792.54244900","0"],[1779478200000,"0.00393000","0.00393000","0.00388000","0.00389000","2990518.50000000",1779479099999,"11657.10736200",106,"1164271.40000000","4540.86461300","0"],[1779479100000,"0.00389000","0.00392000","0.00389000","0.00390000","3251976.60000000",1779479999999,"12686.96611100",41,"1542691.00000000","6024.77936800","0"],[1779480000000,"0.00391000","0.00392000","0.00391000","0.00391000","653670.60000000",1779480899999,"2560.26943700",29,"414026.60000000","1622.03013500","0"],[1779480900000,"0.00391000","0.00391000","0.00390000","0.00391000","199069.50000000",1779481799999,"776.49334300",10,"102947.10000000","401.61598300","0"],[1779481800000,"0.00390000","0.00391000","0.00390000","0.00391000","563461.50000000",1779482699999,"2202.57541800",12,"552156.80000000","2158.48708800","0"],[1779482700000,"0.00392000","0.00393000","0.00392000","0.00393000","354569.70000000",1779483599999,"1389.99177800",14,"143216.20000000","561.48605800","0"],[1779483600000,"0.00393000","0.00393000","0.00392000","0.00393000","252846.10000000",1779484499999,"991.77497800",12,"45554.60000000","179.02957800","0"],[1779484500000,"0.00393000","0.00395000","0.00393000","0.00394000","484826.00000000",1779485399999,"1908.73720500",42,"229933.30000000","905.55973500","0"],[1779485400000,"0.00394000","0.00395000","0.00394000","0.00395000","1246721.90000000",1779486299999,"4924.00284300",38,"1191855.70000000","4707.83001500","0"],[1779486300000,"0.00395000","0.00396000","0.00394000","0.00395000","943089.20000000",1779487199999,"3721.75341400",39,"487063.40000000","1924.33094300","0"],[1779487200000,"0.00395000","0.00395000","0.00393000","0.00395000","1439918.90000000",1779488099999,"5682.91030500",21,"186651.60000000","735.47087700","0"],[1779488100000,"0.00393000","0.00393000","0.00393000","0.00393000","99490.70000000",1779488999999,"390.99845100",5,"1272.20000000","4.99974600","0"],[1779489000000,"0.00392000","0.00392000","0.00392000","0.00392000","259621.40000000",1779489899999,"1017.71588800",14,"118984.50000000","466.41924000","0"],[1779489900000,"0.00392000","0.00393000","0.00392000","0.00393000","128062.00000000",1779490799999,"502.06666200",6,"128062.00000000","502.06666200","0"],[1779490800000,"0.00393000","0.00393000","0.00393000","0.00393000","134119.80000000",1779491699999,"527.09081400",3,"134119.80000000","527.09081400","0"],[1779491700000,"0.00393000","0.00393000","0.00391000","0.00391000","196472.80000000",1779492599999,"770.76489200",4,"0.00000000","0.00000000","0"],[1779492600000,"0.00390000","0.00391000","0.00389000","0.00391000","792413.80000000",1779493499999,"3090.14518400",21,"74379.60000000","290.11529800","0"],[1779493500000,"0.00390000","0.00390000","0.00387000","0.00388000","1583504.30000000",1779494399999,"6142.78036200",44,"948448.10000000","3678.18868500","0"],[1779494400000,"0.00388000","0.00389000","0.00388000","0.00388000","741500.40000000",1779495299999,"2878.59735000",37,"338769.30000000","1316.00068200","0"],[1779495300000,"0.00388000","0.00388000","0.00388000","0.00388000","480822.80000000",1779496199999,"1865.59246400",59,"277904.40000000","1078.26907200","0"],[1779496200000,"0.00388000","0.00388000","0.00386000","0.00387000","417065.20000000",1779497099999,"1616.51192200",13,"154765.20000000","599.60845900","0"],[1779497100000,"0.00388000","0.00389000","0.00388000","0.00389000","922072.60000000",1779497999999,"3582.94325800",11,"922072.60000000","3582.94325800","0"],[1779498000000,"0.00390000","0.00391000","0.00390000","0.00390000","118744.20000000",1779498899999,"463.13451600",6,"11083.50000000","43.25778600","0"],[1779498900000,"0.00390000","0.00391000","0.00390000","0.00390000","78648.00000000",1779499799999,"306.77349800",5,"69278.40000000","270.23205800","0"],[1779499800000,"0.00391000","0.00392000","0.00391000","0.00391000","769853.20000000",1779500699999,"3010.16179200",33,"757006.40000000","2959.93080400","0"],[1779500700000,"0.00391000","0.00392000","0.00391000","0.00392000","121538.30000000",1779501599999,"475.25273900",5,"50296.20000000","196.69612800","0"],[1779501600000,"0.00393000","0.00394000","0.00393000","0.00394000","581030.50000000",1779502499999,"2285.20262100",39,"303625.60000000","1194.31175700","0"],[1779502500000,"0.00393000","0.00393000","0.00393000","0.00393000","210803.00000000",1779503399999,"828.45579000",5,"87065.20000000","342.16623600","0"],[1779503400000,"0.00394000","0.00394000","0.00394000","0.00394000","180451.40000000",1779504299999,"710.97851600",3,"87685.80000000","345.48205200","0"],[1779504300000,"0.00393000","0.00393000","0.00393000","0.00393000","230551.20000000",1779505199999,"906.06621600",3,"84972.50000000","333.94192500","0"],[1779505200000,"0.00394000","0.00395000","0.00393000","0.00393000","312057.40000000",1779506099999,"1229.70491000",12,"239365.70000000","943.35465600","0"],[1779506100000,"0.00394000","0.00396000","0.00394000","0.00395000","409946.50000000",1779506999999,"1618.75066600",11,"173720.50000000","685.65796600","0"],[1779507000000,"0.00395000","0.00396000","0.00394000","0.00395000","779360.90000000",1779507899999,"3073.79248300",15,"204438.90000000","807.55285100","0"],[1779507900000,"0.00395000","0.00395000","0.00395000","0.00395000","66373.00000000",1779508799999,"262.17335000",1,"0.00000000","0.00000000","0"],[1779508800000,"0.00394000","0.00394000","0.00393000","0.00393000","22712.00000000",1779509699999,"89.35713000",4,"9897.00000000","38.99418000","0"],[1779509700000,"0.00393000","0.00393000","0.00392000","0.00392000","1298136.10000000",1779510599999,"5101.01424200",24,"82629.20000000","324.73275600","0"],[1779510600000,"0.00393000","0.00394000","0.00393000","0.00393000","677355.30000000",1779511499999,"2664.01820000",20,"428285.70000000","1684.26617400","0"],[1779511500000,"0.00392000","0.00392000","0.00390000","0.00390000","3693020.40000000",1779512399999,"14459.63476200",77,"50947.00000000","199.51531000","0"],[1779512400000,"0.00390000","0.00390000","0.00390000","0.00390000","148297.10000000",1779513299999,"578.35869000",7,"0.00000000","0.00000000","0"],[1779513300000,"0.00390000","0.00391000","0.00389000","0.00390000","661494.50000000",1779514199999,"2581.29561200",25,"457966.00000000","1787.70776700","0"],[1779514200000,"0.00389000","0.00390000","0.00389000","0.00390000","356628.20000000",1779515099999,"1390.75594000",4,"347224.20000000","1354.17438000","0"],[1779515100000,"0.00391000","0.00391000","0.00390000","0.00391000","578298.90000000",1779515999999,"2261.09725400",23,"310587.30000000","1214.39634300","0"],[1779516000000,"0.00391000","0.00391000","0.00390000","0.00391000","945952.00000000",1779516899999,"3698.57695300",13,"933213.40000000","3648.86439400","0"],[1779516900000,"0.00391000","0.00391000","0.00391000","0.00391000","10603.30000000",1779517799999,"41.45890300",1,"0.00000000","0.00000000","0"],[1779517800000,"0.00392000","0.00392000","0.00391000","0.00391000","1899083.60000000",1779518699999,"7443.79071500",42,"1616483.70000000","6336.61610400","0"],[1779518700000,"0.00391000","0.00391000","0.00391000","0.00391000","167899.70000000",1779519599999,"656.48782700",6,"97544.30000000","381.39821300","0"],[1779519600000,"0.00391000","0.00391000","0.00390000","0.00391000","350454.00000000",1779520499999,"1369.87434800",7,"168651.50000000","659.42736500","0"],[1779520500000,"0.00391000","0.00391000","0.00390000","0.00390000","225160.50000000",1779521399999,"879.91045500",9,"61322.30000000","239.77019300","0"],[1779521400000,"0.00390000","0.00390000","0.00390000","0.00390000","236900.70000000",1779522299999,"923.91273000",5,"89335.00000000","348.40650000","0"],[1779522300000,"0.00389000","0.00389000","0.00379000","0.00381000","9806075.80000000",1779523199999,"37582.21954200",409,"4638143.70000000","17759.40259100","0"],[1779523200000,"0.00381000","0.00383000","0.00380000","0.00383000","961011.30000000",1779524099999,"3662.27766400",33,"495927.00000000","1891.05110000","0"],[1779524100000,"0.00383000","0.00384000","0.00382000","0.00382000","1745863.00000000",1779524999999,"6688.71601500",52,"1477197.60000000","5659.78603800","0"],[1779525000000,"0.00382000","0.00382000","0.00380000","0.00381000","1825259.30000000",1779525899999,"6943.05219800",66,"394059.20000000","1501.00598400","0"],[1779525900000,"0.00381000","0.00383000","0.00380000","0.00383000","590518.10000000",1779526799999,"2257.54754000",24,"294514.10000000","1127.56266700","0"],[1779526800000,"0.00383000","0.00384000","0.00382000","0.00382000","168159.60000000",1779527699999,"644.47253400",7,"45927.00000000","176.35968000","0"],[1779527700000,"0.00383000","0.00384000","0.00383000","0.00383000","700063.30000000",1779528599999,"2682.15790800",100,"517018.90000000","1981.09785600","0"],[1779528600000,"0.00384000","0.00385000","0.00384000","0.00384000","1145785.80000000",1779529499999,"4403.99499600",65,"792739.50000000","3048.29720400","0"],[1779529500000,"0.00384000","0.00384000","0.00384000","0.00384000","209918.60000000",1779530399999,"806.08742400",17,"90408.00000000","347.16672000","0"],[1779530400000,"0.00383000","0.00385000","0.00383000","0.00384000","428513.30000000",1779531299999,"1645.59902100",38,"191013.20000000","733.89871800","0"],[1779531300000,"0.00385000","0.00385000","0.00385000","0.00385000","11034.50000000",1779532199999,"42.48282500",5,"11034.50000000","42.48282500","0"],[1779532200000,"0.00384000","0.00385000","0.00384000","0.00385000","56295.60000000",1779533099999,"216.20107800",5,"2597.40000000","9.99999000","0"],[1779533100000,"0.00384000","0.00384000","0.00383000","0.00383000","1293167.90000000",1779533999999,"4964.45505400",16,"102343.70000000","392.99980800","0"],[1779534000000,"0.00384000","0.00385000","0.00384000","0.00384000","606938.50000000",1779534899999,"2330.83384000",49,"459384.60000000","1764.22686400","0"],[1779534900000,"0.00384000","0.00384000","0.00383000","0.00383000","223564.00000000",1779535799999,"858.36264500",7,"77036.90000000","295.82169600","0"],[1779535800000,"0.00384000","0.00384000","0.00384000","0.00384000","68750.00000000",1779536699999,"264.00000000",3,"68750.00000000","264.00000000","0"],[1779536700000,"0.00384000","0.00384000","0.00383000","0.00383000","8919.70000000",1779537599999,"34.23509000",4,"7263.90000000","27.89337600","0"],[1779537600000,"0.00383000","0.00384000","0.00382000","0.00384000","1484928.50000000",1779538499999,"5686.86861500",42,"389733.40000000","1492.94001600","0"],[1779538500000,"0.00383000","0.00385000","0.00383000","0.00384000","379988.30000000",1779539399999,"1459.96652200",34,"291699.70000000","1120.95964400","0"],[1779539400000,"0.00385000","0.00386000","0.00385000","0.00385000","187519.40000000",1779540299999,"722.01759100",10,"96742.90000000","372.52806600","0"],[1779540300000,"0.00385000","0.00386000","0.00385000","0.00386000","293616.50000000",1779541199999,"1130.87403800",17,"124154.90000000","478.11426900","0"],[1779541200000,"0.00387000","0.00389000","0.00386000","0.00388000","1389532.20000000",1779542099999,"5386.16498500",62,"1013249.60000000","3929.59078800","0"],[1779542100000,"0.00389000","0.00389000","0.00388000","0.00388000","565502.90000000",1779542999999,"2196.13012100",68,"261692.40000000","1015.94356900","0"],[1779543000000,"0.00388000","0.00388000","0.00388000","0.00388000","113090.10000000",1779543899999,"438.78958800",6,"26039.00000000","101.03132000","0"],[1779543900000,"0.00388000","0.00389000","0.00388000","0.00388000","572608.10000000",1779544799999,"2225.98891600",59,"361297.30000000","1404.29981100","0"],[1779544800000,"0.00388000","0.00389000","0.00387000","0.00388000","2865015.30000000",1779545699999,"11111.37727800",52,"1927059.90000000","7477.01032600","0"],[1779545700000,"0.00388000","0.00389000","0.00388000","0.00389000","37866.40000000",1779546599999,"147.28031100",5,"35867.90000000","139.52613100","0"],[1779546600000,"0.00389000","0.00391000","0.00389000","0.00391000","455776.00000000",1779547499999,"1779.34748600",15,"454224.60000000","1773.31254000","0"],[1779547500000,"0.00391000","0.00392000","0.00390000","0.00392000","423513.70000000",1779548399999,"1658.19524900",20,"103148.40000000","403.43210300","0"],[1779548400000,"0.00393000","0.00394000","0.00393000","0.00394000","1214142.80000000",1779549299999,"4773.38571600",20,"1031551.10000000","4055.80033500","0"],[1779549300000,"0.00393000","0.00394000","0.00393000","0.00393000","458325.80000000",1779550199999,"1801.25072600",10,"190898.30000000","750.26065100","0"],[1779550200000,"0.00392000","0.00392000","0.00392000","0.00392000","1143856.80000000",1779551099999,"4483.91865600",34,"319803.40000000","1253.62932800","0"],[1779551100000,"0.00392000","0.00393000","0.00392000","0.00393000","356853.20000000",1779551999999,"1398.97907400",16,"197671.90000000","774.98837800","0"],[1779552000000,"0.00393000","0.00393000","0.00392000","0.00393000","295002.90000000",1779552899999,"1158.34460400",9,"128356.70000000","504.44183100","0"],[1779552900000,"0.00392000","0.00392000","0.00391000","0.00391000","341603.10000000",1779553799999,"1338.85047200",13,"141575.30000000","554.97517600","0"],[1779553800000,"0.00392000","0.00392000","0.00392000","0.00392000","124475.20000000",1779554699999,"487.94278400",4,"57671.60000000","226.07267200","0"],[1779554700000,"0.00392000","0.00394000","0.00392000","0.00393000","352366.30000000",1779555599999,"1384.65166200",13,"162372.70000000","638.14090400","0"],[1779555600000,"0.00393000","0.00394000","0.00393000","0.00394000","451610.40000000",1779556499999,"1775.26059500",12,"263353.70000000","1035.41176400","0"],[1779556500000,"0.00394000","0.00394000","0.00393000","0.00393000","362508.90000000",1779557399999,"1428.18864600",15,"91620.50000000","360.98477000","0"],[1779557400000,"0.00394000","0.00394000","0.00393000","0.00394000","636117.50000000",1779558299999,"2506.17295000",20,"382275.90000000","1506.16704600","0"],[1779558300000,"0.00393000","0.00394000","0.00393000","0.00394000","195291.40000000",1779559199999,"767.52454100",6,"2933.90000000","11.55956600","0"],[1779559200000,"0.00394000","0.00396000","0.00394000","0.00396000","572171.50000000",1779560099999,"2262.03970500",18,"370110.00000000","1462.26730300","0"],[1779560100000,"0.00396000","0.00396000","0.00396000","0.00396000","994522.10000000",1779560999999,"3938.30751600",24,"318046.10000000","1259.46255600","0"],[1779561000000,"0.00396000","0.00397000","0.00396000","0.00397000","641145.40000000",1779561899999,"2543.21381000",36,"398874.40000000","1581.84526000","0"],[1779561900000,"0.00396000","0.00396000","0.00396000","0.00396000","63185.20000000",1779562799999,"250.21339200",5,"0.00000000","0.00000000","0"],[1779562800000,"0.00396000","0.00396000","0.00395000","0.00395000","367411.90000000",1779563699999,"1452.35839800",12,"194419.90000000","769.03999800","0"],[1779563700000,"0.00396000","0.00397000","0.00396000","0.00397000","301331.20000000",1779564599999,"1195.54604200",12,"292865.50000000","1161.95021400","0"],[1779564600000,"0.00396000","0.00396000","0.00396000","0.00396000","229109.00000000",1779565499999,"907.27164000",5,"86975.90000000","344.42456400","0"],[1779565500000,"0.00396000","0.00397000","0.00396000","0.00397000","29988.20000000",1779566399999,"118.81877500",3,"6550.30000000","26.00469100","0"],[1779566400000,"0.00397000","0.00398000","0.00397000","0.00397000","264324.20000000",1779567299999,"1049.41412100",12,"164726.20000000","654.01006100","0"],[1779567300000,"0.00397000","0.00398000","0.00396000","0.00397000","466307.30000000",1779568199999,"1851.31799500",13,"213117.00000000","846.32454000","0"],[1779568200000,"0.00396000","0.00402000","0.00396000","0.00402000","1574225.00000000",1779569099999,"6298.48947100",89,"868776.70000000","3475.46788500","0"],[1779569100000,"0.00401000","0.00406000","0.00401000","0.00406000","977758.60000000",1779569999999,"3935.74183100",54,"739857.30000000","2979.67190500","0"],[1779570000000,"0.00405000","0.00405000","0.00402000","0.00404000","1268696.50000000",1779570899999,"5124.57579100",37,"433983.60000000","1751.09864400","0"],[1779570900000,"0.00403000","0.00404000","0.00402000","0.00403000","437352.80000000",1779571799999,"1762.40322000",16,"171676.90000000","691.91994100","0"],[1779571800000,"0.00401000","0.00403000","0.00400000","0.00402000","906954.30000000",1779572699999,"3642.08568400",30,"512081.30000000","2057.37806900","0"],[1779572700000,"0.00401000","0.00402000","0.00400000","0.00402000","204820.20000000",1779573599999,"820.97320200",11,"92843.30000000","372.34573700","0"],[1779573600000,"0.00401000","0.00403000","0.00401000","0.00402000","410158.70000000",1779574499999,"1649.16089300",12,"345915.20000000","1390.91873300","0"],[1779574500000,"0.00401000","0.00402000","0.00400000","0.00400000","572115.20000000",1779575399999,"2291.30241400",21,"80735.20000000","323.79754800","0"],[1779575400000,"0.00400000","0.00400000","0.00398000","0.00400000","473809.50000000",1779576299999,"1892.18021400",20,"267662.70000000","1069.21518400","0"],[1779576300000,"0.00400000","0.00400000","0.00399000","0.00400000","248567.10000000",1779577199999,"993.57357700",10,"122725.30000000","490.90120000","0"],[1779577200000,"0.00400000","0.00400000","0.00400000","0.00400000","1556372.70000000",1779578099999,"6225.49080000",45,"1379704.60000000","5518.81840000","0"],[1779578100000,"0.00399000","0.00400000","0.00399000","0.00400000","306530.40000000",1779578999999,"1223.55596600",8,"226000.00000000","902.23967000","0"],[1779579000000,"0.00399000","0.00399000","0.00398000","0.00398000","516516.70000000",1779579899999,"2060.57315400",12,"120439.10000000","480.55200900","0"],[1779579900000,"0.00399000","0.00400000","0.00399000","0.00400000","811910.10000000",1779580799999,"3245.52455300",16,"586244.90000000","2343.74476300","0"],[1779580800000,"0.00400000","0.00401000","0.00399000","0.00400000","951825.90000000",1779581699999,"3807.91100600",33,"498061.00000000","1993.28141200","0"],[1779581700000,"0.00399000","0.00399000","0.00399000","0.00399000","230384.60000000",1779582599999,"919.23455400",5,"127332.70000000","508.05747300","0"],[1779582600000,"0.00400000","0.00400000","0.00399000","0.00399000","923031.60000000",1779583499999,"3686.50966700",20,"302835.40000000","1210.23448300","0"],[1779583500000,"0.00399000","0.00400000","0.00399000","0.00400000","191717.70000000",1779584399999,"764.96946700",8,"191717.70000000","764.96946700","0"],[1779584400000,"0.00400000","0.00401000","0.00400000","0.00400000","652147.30000000",1779585299999,"2608.64846100",20,"383886.00000000","1535.60326100","0"],[1779585300000,"0.00401000","0.00401000","0.00400000","0.00401000","946844.90000000",1779586199999,"3791.20603000",20,"672069.20000000","2692.10323000","0"],[1779586200000,"0.00401000","0.00401000","0.00400000","0.00400000","486838.10000000",1779587099999,"1947.79473100",14,"100496.70000000","402.42913100","0"],[1779587100000,"0.00400000","0.00400000","0.00400000","0.00400000","183025.20000000",1779587999999,"732.10080000",4,"183025.20000000","732.10080000","0"],[1779588000000,"0.00400000","0.00400000","0.00399000","0.00400000","209241.80000000",1779588899999,"836.95192000",8,"73797.90000000","295.19160000","0"],[1779588900000,"0.00400000","0.00400000","0.00399000","0.00399000","188937.00000000",1779589799999,"754.93378500",5,"4194.10000000","16.73445900","0"],[1779589800000,"0.00398000","0.00398000","0.00398000","0.00398000","293883.90000000",1779590699999,"1169.65792200",10,"0.00000000","0.00000000","0"],[1779590700000,"0.00399000","0.00400000","0.00399000","0.00400000","226023.10000000",1779591599999,"901.86135100",5,"226023.10000000","901.86135100","0"],[1779591600000,"0.00399000","0.00399000","0.00399000","0.00399000","324128.40000000",1779592499999,"1293.27231600",8,"73851.90000000","294.66908100","0"],[1779592500000,"0.00398000","0.00399000","0.00398000","0.00398000","971497.70000000",1779593399999,"3866.59798900",23,"542385.10000000","2158.72984100","0"],[1779593400000,"0.00397000","0.00398000","0.00397000","0.00397000","918515.90000000",1779594299999,"3646.78970500",20,"356054.50000000","1413.81794700","0"],[1779594300000,"0.00397000","0.00398000","0.00397000","0.00398000","1289930.80000000",1779595199999,"5132.74826400",37,"1285618.60000000","5115.58570800","0"],[1779595200000,"0.00399000","0.00399000","0.00398000","0.00399000","479291.00000000",1779596099999,"1907.65964800",13,"203486.50000000","809.95773800","0"],[1779596100000,"0.00399000","0.00399000","0.00399000","0.00399000","0.00000000",1779596999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779597000000,"0.00399000","0.00400000","0.00399000","0.00400000","218788.10000000",1779597899999,"873.39840600",5,"100342.50000000","400.80046200","0"],[1779597900000,"0.00400000","0.00400000","0.00400000","0.00400000","2832.90000000",1779598799999,"11.33160000",1,"2832.90000000","11.33160000","0"],[1779598800000,"0.00399000","0.00399000","0.00397000","0.00397000","1487789.90000000",1779599699999,"5924.37779300",25,"272214.50000000","1083.71372700","0"],[1779599700000,"0.00396000","0.00397000","0.00396000","0.00397000","4386.30000000",1779600599999,"17.39972200",2,"2997.40000000","11.89967800","0"],[1779600600000,"0.00396000","0.00397000","0.00396000","0.00396000","129329.00000000",1779601499999,"512.38319800",6,"24035.80000000","95.42212600","0"],[1779601500000,"0.00396000","0.00397000","0.00396000","0.00397000","235592.90000000",1779602399999,"935.28760100",10,"190069.60000000","754.57631200","0"],[1779602400000,"0.00398000","0.00398000","0.00397000","0.00397000","22829.80000000",1779603299999,"90.71722000",4,"8291.40000000","32.99977200","0"],[1779603300000,"0.00397000","0.00398000","0.00397000","0.00397000","112616.30000000",1779604199999,"447.11571900",4,"2900.80000000","11.54518400","0"],[1779604200000,"0.00396000","0.00397000","0.00396000","0.00397000","58437.00000000",1779605099999,"231.96519800",2,"55467.80000000","220.20716600","0"],[1779605100000,"0.00398000","0.00399000","0.00398000","0.00399000","170851.90000000",1779605999999,"680.11078400",8,"169469.90000000","674.61042400","0"],[1779606000000,"0.00398000","0.00398000","0.00398000","0.00398000","3210.40000000",1779606899999,"12.77739200",1,"0.00000000","0.00000000","0"],[1779606900000,"0.00398000","0.00398000","0.00397000","0.00397000","78690.80000000",1779607799999,"313.16654100",5,"4027.40000000","16.02905200","0"],[1779607800000,"0.00397000","0.00397000","0.00397000","0.00397000","5939.00000000",1779608699999,"23.57783000",1,"0.00000000","0.00000000","0"],[1779608700000,"0.00397000","0.00397000","0.00397000","0.00397000","554380.80000000",1779609599999,"2200.89177600",19,"291697.50000000","1158.03907500","0"],[1779609600000,"0.00397000","0.00397000","0.00397000","0.00397000","495539.00000000",1779610499999,"1967.28983000",9,"205611.10000000","816.27606700","0"],[1779610500000,"0.00397000","0.00397000","0.00397000","0.00397000","601427.80000000",1779611399999,"2387.66836600",23,"371962.40000000","1476.69072800","0"],[1779611400000,"0.00397000","0.00398000","0.00396000","0.00398000","301978.80000000",1779612299999,"1198.92839400",9,"176680.00000000","701.51787400","0"],[1779612300000,"0.00397000","0.00398000","0.00397000","0.00398000","244291.30000000",1779613199999,"969.86642500",5,"139792.80000000","555.00738000","0"],[1779613200000,"0.00397000","0.00398000","0.00397000","0.00397000","398124.90000000",1779614099999,"1580.57115200",9,"77156.00000000","306.32461900","0"],[1779614100000,"0.00396000","0.00397000","0.00396000","0.00397000","692365.60000000",1779614999999,"2747.22264400",41,"446970.00000000","1774.47090000","0"],[1779615000000,"0.00396000","0.00397000","0.00396000","0.00397000","478727.60000000",1779615899999,"1900.34665600",10,"341215.40000000","1354.62513800","0"],[1779615900000,"0.00397000","0.00397000","0.00397000","0.00397000","168239.60000000",1779616799999,"667.91121200",6,"85588.20000000","339.78515400","0"],[1779616800000,"0.00397000","0.00397000","0.00395000","0.00396000","671512.70000000",1779617699999,"2658.49062700",18,"82160.30000000","326.09000200","0"],[1779617700000,"0.00396000","0.00397000","0.00395000","0.00397000","1099389.60000000",1779618599999,"4350.52014200",54,"680861.80000000","2697.33533200","0"],[1779618600000,"0.00396000","0.00396000","0.00395000","0.00396000","574846.00000000",1779619499999,"2275.36336000",19,"229790.90000000","909.97196400","0"],[1779619500000,"0.00396000","0.00396000","0.00395000","0.00396000","107612.10000000",1779620399999,"425.20068000",7,"13288.50000000","52.62246000","0"],[1779620400000,"0.00396000","0.00396000","0.00395000","0.00395000","13787.80000000",1779621299999,"54.49968800",3,"3787.80000000","14.99968800","0"],[1779621300000,"0.00395000","0.00395000","0.00395000","0.00395000","674469.70000000",1779622199999,"2664.15531500",17,"537884.50000000","2124.64377500","0"],[1779622200000,"0.00396000","0.00396000","0.00395000","0.00395000","1155573.80000000",1779623099999,"4570.92020200",36,"488874.30000000","1935.94222800","0"],[1779623100000,"0.00396000","0.00398000","0.00396000","0.00396000","6847374.70000000",1779623999999,"27231.26960400",164,"3189417.80000000","12678.54209500","0"],[1779624000000,"0.00396000","0.00396000","0.00395000","0.00395000","143849.30000000",1779624899999,"569.62801000",5,"10968.70000000","43.43605200","0"],[1779624900000,"0.00395000","0.00395000","0.00394000","0.00394000","1351342.30000000",1779625799999,"5331.57509000",58,"180552.80000000","712.17395600","0"],[1779625800000,"0.00394000","0.00394000","0.00394000","0.00394000","494747.20000000",1779626699999,"1949.30396800",72,"370901.90000000","1461.35348600","0"],[1779626700000,"0.00395000","0.00395000","0.00394000","0.00395000","157198.90000000",1779627599999,"620.88780100",6,"152413.50000000","602.03332500","0"],[1779627600000,"0.00395000","0.00395000","0.00394000","0.00394000","8624.00000000",1779628499999,"34.00386700",2,"2530.70000000","9.99626500","0"],[1779628500000,"0.00394000","0.00395000","0.00393000","0.00393000","1653213.80000000",1779629399999,"6498.12706100",39,"112550.90000000","442.53762500","0"],[1779629400000,"0.00393000","0.00393000","0.00392000","0.00393000","1980336.10000000",1779630299999,"7781.70047800",71,"1793488.10000000","7048.40823300","0"],[1779630300000,"0.00393000","0.00393000","0.00390000","0.00392000","2938514.30000000",1779631199999,"11483.88663200",142,"1266148.90000000","4955.21576800","0"],[1779631200000,"0.00392000","0.00392000","0.00391000","0.00391000","870240.40000000",1779632099999,"3405.25836200",97,"519328.30000000","2032.47122400","0"],[1779632100000,"0.00391000","0.00392000","0.00388000","0.00391000","1727430.90000000",1779632999999,"6743.72618500",150,"997016.30000000","3892.95331500","0"],[1779633000000,"0.00391000","0.00392000","0.00391000","0.00392000","287351.40000000",1779633899999,"1123.89739500",21,"122296.80000000","478.53390900","0"],[1779633900000,"0.00391000","0.00393000","0.00391000","0.00392000","494969.50000000",1779634799999,"1940.29555000",34,"297816.20000000","1167.51583800","0"],[1779634800000,"0.00392000","0.00392000","0.00391000","0.00391000","617475.40000000",1779635699999,"2420.08409200",34,"250346.10000000","981.35671200","0"],[1779635700000,"0.00392000","0.00392000","0.00391000","0.00391000","8107.20000000",1779636599999,"31.72983400",4,"3068.20000000","12.02734400","0"],[1779636600000,"0.00392000","0.00392000","0.00392000","0.00392000","15247.50000000",1779637499999,"59.77020000",1,"15247.50000000","59.77020000","0"],[1779637500000,"0.00392000","0.00392000","0.00392000","0.00392000","289756.50000000",1779638399999,"1135.84548000",9,"109959.20000000","431.04006400","0"],[1779638400000,"0.00392000","0.00392000","0.00391000","0.00392000","531564.70000000",1779639299999,"2083.71962400",57,"336268.50000000","1318.17252000","0"],[1779639300000,"0.00392000","0.00393000","0.00392000","0.00392000","698087.10000000",1779640199999,"2736.92051500",42,"259358.40000000","1017.10401100","0"],[1779640200000,"0.00391000","0.00392000","0.00391000","0.00391000","138725.40000000",1779641099999,"542.42989400",6,"32858.00000000","128.48836000","0"],[1779641100000,"0.00391000","0.00392000","0.00390000","0.00392000","222144.80000000",1779641999999,"868.41392300",13,"182144.80000000","712.19892300","0"],[1779642000000,"0.00392000","0.00393000","0.00391000","0.00391000","574541.50000000",1779642899999,"2255.19872400",24,"458908.90000000","1801.98897600","0"],[1779642900000,"0.00391000","0.00392000","0.00391000","0.00391000","1175480.10000000",1779643799999,"4596.15152200",33,"1033566.40000000","4041.26895500","0"],[1779643800000,"0.00391000","0.00392000","0.00391000","0.00392000","327151.80000000",1779644699999,"1280.24019800",13,"110716.80000000","433.97934800","0"],[1779644700000,"0.00391000","0.00391000","0.00391000","0.00391000","422598.10000000",1779645599999,"1652.35857100",17,"183713.50000000","718.31978500","0"],[1779645600000,"0.00391000","0.00391000","0.00391000","0.00391000","1278.70000000",1779646499999,"4.99971700",1,"1278.70000000","4.99971700","0"],[1779646500000,"0.00390000","0.00390000","0.00390000","0.00390000","508535.60000000",1779647399999,"1983.28884000",18,"277493.90000000","1082.22621000","0"],[1779647400000,"0.00390000","0.00391000","0.00390000","0.00390000","660829.70000000",1779648299999,"2577.46861700",16,"296798.00000000","1157.74498700","0"],[1779648300000,"0.00390000","0.00390000","0.00389000","0.00389000","27285.30000000",1779649199999,"106.38402100",4,"24420.40000000","95.23956000","0"],[1779649200000,"0.00390000","0.00391000","0.00389000","0.00390000","468500.60000000",1779650099999,"1827.14052900",24,"270345.70000000","1054.36447600","0"],[1779650100000,"0.00390000","0.00390000","0.00389000","0.00389000","56284.10000000",1779650999999,"219.45796900",2,"0.00000000","0.00000000","0"],[1779651000000,"0.00389000","0.00389000","0.00389000","0.00389000","0.00000000",1779651899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779651900000,"0.00390000","0.00391000","0.00390000","0.00390000","193145.80000000",1779652799999,"753.29391400",18,"40170.40000000","156.68985400","0"],[1779652800000,"0.00389000","0.00390000","0.00388000","0.00390000","668976.30000000",1779653699999,"2603.34450300",62,"495232.70000000","1927.52555100","0"],[1779653700000,"0.00389000","0.00390000","0.00389000","0.00389000","1037164.70000000",1779654599999,"4036.63546500",41,"631368.00000000","2458.08630200","0"],[1779654600000,"0.00389000","0.00390000","0.00388000","0.00388000","65938.10000000",1779655499999,"256.51087000",6,"9130.50000000","35.58324400","0"],[1779655500000,"0.00389000","0.00390000","0.00389000","0.00389000","486366.50000000",1779656399999,"1891.98016900",39,"244462.90000000","950.97516500","0"],[1779656400000,"0.00389000","0.00390000","0.00389000","0.00389000","456841.50000000",1779657299999,"1777.13269100",39,"250264.20000000","973.54699400","0"],[1779657300000,"0.00389000","0.00389000","0.00388000","0.00388000","218608.00000000",1779658199999,"849.70038300",10,"73960.50000000","287.70634500","0"],[1779658200000,"0.00387000","0.00387000","0.00385000","0.00385000","1765324.70000000",1779659099999,"6817.58228900",91,"597587.50000000","2303.87586900","0"],[1779659100000,"0.00384000","0.00386000","0.00384000","0.00385000","535663.70000000",1779659999999,"2059.34071700",38,"226226.20000000","870.13467900","0"],[1779660000000,"0.00385000","0.00390000","0.00385000","0.00390000","1013793.20000000",1779660899999,"3936.12902600",83,"756238.10000000","2933.43142300","0"],[1779660900000,"0.00389000","0.00389000","0.00388000","0.00389000","556953.90000000",1779661799999,"2166.40115300",17,"156728.60000000","609.67425400","0"],[1779661800000,"0.00388000","0.00389000","0.00387000","0.00387000","444941.50000000",1779662699999,"1723.28029900",23,"195291.50000000","756.15566400","0"],[1779662700000,"0.00387000","0.00387000","0.00387000","0.00387000","161034.50000000",1779663599999,"623.20351500",9,"78127.50000000","302.35342500","0"],[1779663600000,"0.00387000","0.00388000","0.00387000","0.00388000","39877.10000000",1779664499999,"154.58210800",3,"25773.10000000","99.99962800","0"],[1779664500000,"0.00388000","0.00388000","0.00388000","0.00388000","3513.60000000",1779665399999,"13.63276800",1,"3513.60000000","13.63276800","0"],[1779665400000,"0.00388000","0.00389000","0.00388000","0.00388000","902235.60000000",1779666299999,"3500.70542600",69,"671917.70000000","2607.07197400","0"],[1779666300000,"0.00388000","0.00389000","0.00388000","0.00388000","522577.10000000",1779667199999,"2029.65838000",18,"283320.40000000","1101.34238400","0"],[1779667200000,"0.00388000","0.00389000","0.00388000","0.00389000","633283.20000000",1779668099999,"2459.13091000",19,"388449.90000000","1508.53943900","0"],[1779668100000,"0.00389000","0.00391000","0.00389000","0.00390000","1609428.90000000",1779668999999,"6272.30083500",43,"658179.40000000","2565.36170500","0"],[1779669000000,"0.00390000","0.00390000","0.00390000","0.00390000","525228.00000000",1779669899999,"2048.38920000",14,"327955.10000000","1279.02489000","0"],[1779669900000,"0.00391000","0.00391000","0.00390000","0.00390000","306367.80000000",1779670799999,"1194.88142000",10,"55194.70000000","215.30633000","0"],[1779670800000,"0.00389000","0.00389000","0.00389000","0.00389000","329844.30000000",1779671699999,"1283.09432700",16,"53719.20000000","208.96768800","0"],[1779671700000,"0.00390000","0.00390000","0.00389000","0.00389000","112761.10000000",1779672599999,"439.66894900",3,"102827.00000000","401.02530000","0"],[1779672600000,"0.00390000","0.00390000","0.00389000","0.00389000","241587.60000000",1779673499999,"942.10446600",12,"232870.20000000","908.19378000","0"],[1779673500000,"0.00389000","0.00389000","0.00387000","0.00388000","243811.90000000",1779674399999,"945.43515500",19,"181058.30000000","701.69690900","0"],[1779674400000,"0.00387000","0.00390000","0.00387000","0.00389000","335767.90000000",1779675299999,"1306.47298600",19,"175722.80000000","683.34029700","0"],[1779675300000,"0.00390000","0.00390000","0.00389000","0.00389000","553946.90000000",1779676199999,"2157.56071100",24,"390993.90000000","1523.16072100","0"],[1779676200000,"0.00389000","0.00389000","0.00389000","0.00389000","134383.00000000",1779677099999,"522.74987000",5,"2305.40000000","8.96800600","0"],[1779677100000,"0.00389000","0.00389000","0.00388000","0.00388000","85929.40000000",1779677999999,"334.23576400",9,"0.00000000","0.00000000","0"],[1779678000000,"0.00389000","0.00389000","0.00388000","0.00389000","340153.10000000",1779678899999,"1323.13555900",15,"282739.30000000","1099.85587700","0"],[1779678900000,"0.00389000","0.00389000","0.00389000","0.00389000","25005.60000000",1779679799999,"97.27178400",1,"25005.60000000","97.27178400","0"],[1779679800000,"0.00389000","0.00389000","0.00388000","0.00388000","3834.50000000",1779680699999,"14.89801000",2,"2015.00000000","7.83835000","0"],[1779680700000,"0.00389000","0.00389000","0.00388000","0.00388000","308740.70000000",1779681599999,"1200.94683600",14,"169117.60000000","657.86746400","0"],[1779681600000,"0.00389000","0.00390000","0.00388000","0.00390000","336518.30000000",1779682499999,"1309.93175300",12,"328332.70000000","1278.17162500","0"],[1779682500000,"0.00388000","0.00389000","0.00388000","0.00389000","9736.80000000",1779683399999,"37.84287600",3,"1768.40000000","6.87907600","0"],[1779683400000,"0.00390000","0.00390000","0.00390000","0.00390000","38997.00000000",1779684299999,"152.08830000",2,"29250.00000000","114.07500000","0"],[1779684300000,"0.00391000","0.00392000","0.00391000","0.00391000","511492.60000000",1779685199999,"2004.24132800",23,"207881.50000000","814.26013100","0"],[1779685200000,"0.00392000","0.00392000","0.00392000","0.00392000","131551.00000000",1779686099999,"515.67992000",5,"102301.00000000","401.01992000","0"],[1779686100000,"0.00392000","0.00392000","0.00391000","0.00391000","96844.90000000",1779686999999,"379.60279100",4,"0.00000000","0.00000000","0"],[1779687000000,"0.00392000","0.00392000","0.00391000","0.00392000","377454.30000000",1779687899999,"1479.49288700",14,"211596.20000000","829.45710400","0"],[1779687900000,"0.00393000","0.00393000","0.00393000","0.00393000","1272.30000000",1779688799999,"5.00013900",1,"1272.30000000","5.00013900","0"],[1779688800000,"0.00392000","0.00392000","0.00391000","0.00391000","87779.10000000",1779689699999,"343.79431300",7,"2583.70000000","10.12810400","0"],[1779689700000,"0.00391000","0.00392000","0.00391000","0.00392000","230226.90000000",1779690599999,"901.50915600",12,"212598.50000000","832.58211200","0"],[1779690600000,"0.00393000","0.00393000","0.00393000","0.00393000","28695.70000000",1779691499999,"112.77410100",2,"28695.70000000","112.77410100","0"],[1779691500000,"0.00393000","0.00393000","0.00393000","0.00393000","2544.50000000",1779692399999,"9.99988500",1,"2544.50000000","9.99988500","0"],[1779692400000,"0.00393000","0.00394000","0.00392000","0.00392000","66360.20000000",1779693299999,"261.17169700",14,"53317.70000000","209.98796400","0"],[1779693300000,"0.00392000","0.00392000","0.00392000","0.00392000","52242.40000000",1779694199999,"204.79020800",1,"0.00000000","0.00000000","0"],[1779694200000,"0.00391000","0.00392000","0.00391000","0.00391000","168415.80000000",1779695099999,"659.35379300",12,"53246.00000000","208.72432000","0"],[1779695100000,"0.00392000","0.00392000","0.00392000","0.00392000","23963.00000000",1779695999999,"93.93496000",1,"0.00000000","0.00000000","0"],[1779696000000,"0.00392000","0.00392000","0.00392000","0.00392000","78857.50000000",1779696899999,"309.12140000",4,"18117.60000000","71.02099200","0"],[1779696900000,"0.00392000","0.00393000","0.00392000","0.00393000","72912.90000000",1779697799999,"285.83129000",4,"1272.20000000","4.99974600","0"],[1779697800000,"0.00393000","0.00394000","0.00392000","0.00393000","532308.70000000",1779698699999,"2091.96212800",16,"518051.60000000","2035.95902100","0"],[1779698700000,"0.00393000","0.00393000","0.00393000","0.00393000","140824.30000000",1779699599999,"553.43949900",6,"53378.20000000","209.77632600","0"],[1779699600000,"0.00393000","0.00394000","0.00393000","0.00393000","56105.80000000",1779700499999,"220.50888000",7,"1308.60000000","5.15588400","0"],[1779700500000,"0.00393000","0.00394000","0.00392000","0.00392000","188408.40000000",1779701399999,"740.38624300",11,"178841.00000000","702.85782000","0"],[1779701400000,"0.00393000","0.00393000","0.00392000","0.00392000","88860.20000000",1779702299999,"348.95811600",7,"11722.70000000","46.07021100","0"],[1779702300000,"0.00393000","0.00393000","0.00392000","0.00392000","7662.10000000",1779703199999,"30.08632200",2,"5089.00000000","19.99977000","0"],[1779703200000,"0.00392000","0.00392000","0.00392000","0.00392000","58054.50000000",1779704099999,"227.57364000",6,"0.00000000","0.00000000","0"],[1779704100000,"0.00392000","0.00394000","0.00392000","0.00393000","1282093.90000000",1779704999999,"5038.71211200",13,"1237681.80000000","4864.18856400","0"],[1779705000000,"0.00393000","0.00394000","0.00393000","0.00393000","153004.80000000",1779705899999,"601.40976600",8,"35535.40000000","139.75502400","0"],[1779705900000,"0.00393000","0.00393000","0.00393000","0.00393000","430692.60000000",1779706799999,"1692.62191800",23,"105585.80000000","414.95219400","0"],[1779706800000,"0.00393000","0.00393000","0.00392000","0.00392000","148178.20000000",1779707699999,"581.39678100",5,"2933.20000000","11.52747600","0"],[1779707700000,"0.00392000","0.00392000","0.00392000","0.00392000","355670.40000000",1779708599999,"1394.22796800",3,"0.00000000","0.00000000","0"],[1779708600000,"0.00392000","0.00392000","0.00392000","0.00392000","21098.20000000",1779709499999,"82.70494400",1,"0.00000000","0.00000000","0"],[1779709500000,"0.00392000","0.00393000","0.00390000","0.00390000","299773.80000000",1779710399999,"1173.28205400",13,"211821.40000000","830.26769400","0"],[1779710400000,"0.00391000","0.00391000","0.00391000","0.00391000","85600.80000000",1779711299999,"334.69912800",6,"85600.80000000","334.69912800","0"],[1779711300000,"0.00392000","0.00393000","0.00392000","0.00392000","542852.40000000",1779712199999,"2127.99462300",18,"498800.90000000","1955.31274300","0"],[1779712200000,"0.00393000","0.00393000","0.00392000","0.00392000","232988.40000000",1779713099999,"913.41532600",10,"131579.40000000","515.89204600","0"],[1779713100000,"0.00392000","0.00392000","0.00391000","0.00391000","151558.00000000",1779713999999,"593.81214300",13,"58500.00000000","229.32000000","0"],[1779714000000,"0.00391000","0.00393000","0.00391000","0.00391000","319647.80000000",1779714899999,"1251.61188600",41,"106842.10000000","419.03008800","0"],[1779714900000,"0.00391000","0.00392000","0.00391000","0.00391000","202212.00000000",1779715799999,"791.39874900",32,"74982.90000000","293.93296800","0"],[1779715800000,"0.00391000","0.00392000","0.00391000","0.00392000","27230.40000000",1779716699999,"106.50912900",7,"3826.50000000","14.99988000","0"],[1779716700000,"0.00392000","0.00392000","0.00392000","0.00392000","10896.10000000",1779717599999,"42.71271200",2,"8940.60000000","35.04715200","0"],[1779717600000,"0.00392000","0.00393000","0.00392000","0.00392000","200157.30000000",1779718499999,"786.43842100",10,"102040.00000000","401.01720000","0"],[1779718500000,"0.00393000","0.00393000","0.00393000","0.00393000","47180.30000000",1779719399999,"185.41857900",3,"7066.70000000","27.77213100","0"],[1779719400000,"0.00393000","0.00394000","0.00392000","0.00393000","222279.10000000",1779720299999,"874.74315800",32,"181550.00000000","714.86816100","0"],[1779720300000,"0.00393000","0.00394000","0.00393000","0.00394000","260108.90000000",1779721199999,"1023.38158900",42,"207758.90000000","817.64608900","0"],[1779721200000,"0.00394000","0.00395000","0.00393000","0.00394000","382050.40000000",1779722099999,"1503.60685200",49,"211401.50000000","832.27167500","0"],[1779722100000,"0.00393000","0.00394000","0.00392000","0.00393000","1628619.90000000",1779722999999,"6402.46746900",121,"556306.90000000","2191.26232900","0"],[1779723000000,"0.00393000","0.00393000","0.00392000","0.00392000","305116.10000000",1779723899999,"1198.73150300",25,"267639.10000000","1051.82166300","0"],[1779723900000,"0.00393000","0.00393000","0.00393000","0.00393000","3979.70000000",1779724799999,"15.64022100",2,"3979.70000000","15.64022100","0"],[1779724800000,"0.00392000","0.00393000","0.00392000","0.00392000","293124.40000000",1779725699999,"1149.16217600",22,"11452.80000000","45.00950400","0"],[1779725700000,"0.00393000","0.00395000","0.00393000","0.00394000","659902.30000000",1779726599999,"2598.54240100",45,"543342.00000000","2139.96001900","0"],[1779726600000,"0.00394000","0.00395000","0.00394000","0.00395000","565257.80000000",1779727499999,"2230.77593500",31,"356722.00000000","1408.03222500","0"],[1779727500000,"0.00395000","0.00396000","0.00394000","0.00396000","387661.40000000",1779728399999,"1531.57759800",35,"113572.10000000","449.15189200","0"],[1779728400000,"0.00395000","0.00396000","0.00395000","0.00395000","387130.50000000",1779729299999,"1530.63502500",21,"196489.10000000","777.60149500","0"],[1779729300000,"0.00394000","0.00396000","0.00394000","0.00395000","1600736.80000000",1779730199999,"6314.74379400",29,"1352303.10000000","5335.88701100","0"],[1779730200000,"0.00395000","0.00396000","0.00395000","0.00396000","59791.50000000",1779731099999,"236.22768600",8,"52919.90000000","209.08486600","0"],[1779731100000,"0.00395000","0.00395000","0.00394000","0.00395000","21051.90000000",1779731999999,"83.13917200",3,"3002.20000000","11.85869000","0"],[1779732000000,"0.00395000","0.00396000","0.00395000","0.00395000","46870.20000000",1779732899999,"185.15125300",6,"21680.40000000","85.65154300","0"],[1779732900000,"0.00395000","0.00395000","0.00394000","0.00395000","261090.90000000",1779733799999,"1030.90234000",12,"114373.00000000","451.77335000","0"],[1779733800000,"0.00394000","0.00395000","0.00394000","0.00394000","212601.90000000",1779734699999,"838.25876900",14,"60728.30000000","239.87678500","0"],[1779734700000,"0.00394000","0.00395000","0.00394000","0.00395000","7174.40000000",1779735599999,"28.28785000",2,"2071.40000000","8.18203000","0"],[1779735600000,"0.00394000","0.00394000","0.00393000","0.00394000","110465.60000000",1779736499999,"435.18151600",8,"30262.40000000","119.23385600","0"],[1779736500000,"0.00395000","0.00395000","0.00394000","0.00395000","16348.90000000",1779737399999,"64.44662700",3,"3196.10000000","12.62459500","0"],[1779737400000,"0.00395000","0.00395000","0.00392000","0.00392000","160690.10000000",1779738299999,"631.55384000",8,"4122.50000000","16.25850400","0"],[1779738300000,"0.00393000","0.00394000","0.00393000","0.00394000","61596.10000000",1779739199999,"242.10420900",4,"61596.10000000","242.10420900","0"],[1779739200000,"0.00393000","0.00393000","0.00393000","0.00393000","20360.40000000",1779740099999,"80.01637200",2,"0.00000000","0.00000000","0"],[1779740100000,"0.00394000","0.00394000","0.00394000","0.00394000","155934.80000000",1779740999999,"614.38311200",7,"71514.70000000","281.76791800","0"],[1779741000000,"0.00394000","0.00394000","0.00391000","0.00391000","722573.70000000",1779741899999,"2832.39843000",14,"11679.40000000","45.99837100","0"],[1779741900000,"0.00392000","0.00392000","0.00392000","0.00392000","302464.50000000",1779742799999,"1185.66084000",8,"90874.60000000","356.22843200","0"],[1779742800000,"0.00392000","0.00393000","0.00392000","0.00392000","42210.60000000",1779743699999,"165.52172800",7,"22650.40000000","88.84574400","0"],[1779743700000,"0.00392000","0.00392000","0.00391000","0.00392000","197163.10000000",1779744599999,"772.42142800",11,"132288.10000000","518.56935200","0"],[1779744600000,"0.00393000","0.00393000","0.00393000","0.00393000","51587.30000000",1779745499999,"202.73808900",3,"51587.30000000","202.73808900","0"],[1779745500000,"0.00393000","0.00393000","0.00391000","0.00393000","31941.80000000",1779746399999,"125.30365600",9,"10669.70000000","41.93192100","0"],[1779746400000,"0.00391000","0.00392000","0.00391000","0.00392000","448509.10000000",1779747299999,"1753.71131900",18,"8421.60000000","32.96919400","0"],[1779747300000,"0.00392000","0.00393000","0.00391000","0.00391000","105827.70000000",1779748199999,"415.08913700",8,"103576.50000000","406.28694500","0"],[1779748200000,"0.00391000","0.00391000","0.00389000","0.00389000","345954.20000000",1779749099999,"1348.50035800",26,"49080.90000000","191.65753900","0"],[1779749100000,"0.00390000","0.00391000","0.00389000","0.00391000","33195.60000000",1779749999999,"129.39402400",4,"23413.40000000","91.34126600","0"],[1779750000000,"0.00389000","0.00390000","0.00389000","0.00389000","125497.40000000",1779750899999,"488.28488600",7,"81965.10000000","318.94423900","0"],[1779750900000,"0.00390000","0.00391000","0.00390000","0.00391000","239736.80000000",1779751799999,"937.14033200",8,"235356.20000000","920.05599200","0"],[1779751800000,"0.00391000","0.00392000","0.00391000","0.00391000","1520486.60000000",1779752699999,"5958.18269900",18,"165118.10000000","645.82375300","0"],[1779752700000,"0.00391000","0.00392000","0.00390000","0.00391000","157026.00000000",1779753599999,"613.86107600",18,"113791.60000000","444.99116200","0"],[1779753600000,"0.00391000","0.00391000","0.00390000","0.00390000","57563.60000000",1779754499999,"224.76878100",6,"27074.10000000","105.85973100","0"],[1779754500000,"0.00390000","0.00390000","0.00390000","0.00390000","44357.10000000",1779755399999,"172.99269000",4,"44357.10000000","172.99269000","0"],[1779755400000,"0.00390000","0.00391000","0.00388000","0.00390000","1192456.20000000",1779756299999,"4643.80920600",35,"710080.90000000","2767.59719300","0"],[1779756300000,"0.00389000","0.00389000","0.00386000","0.00388000","753468.00000000",1779757199999,"2919.15101300",40,"202474.10000000","784.24159000","0"],[1779757200000,"0.00387000","0.00388000","0.00387000","0.00388000","42451.50000000",1779758099999,"164.35068300",5,"14011.80000000","54.28904400","0"],[1779758100000,"0.00389000","0.00389000","0.00388000","0.00388000","8706.10000000",1779758999999,"33.79975900",3,"8706.10000000","33.79975900","0"],[1779759000000,"0.00388000","0.00388000","0.00386000","0.00387000","82726.20000000",1779759899999,"319.74992500",6,"38268.00000000","148.14127300","0"],[1779759900000,"0.00387000","0.00388000","0.00386000","0.00388000","1312678.30000000",1779760799999,"5067.24167600",12,"4295.50000000","16.66654000","0"],[1779760800000,"0.00386000","0.00388000","0.00386000","0.00388000","56942.70000000",1779761699999,"219.90151800",5,"3601.00000000","13.97188000","0"],[1779761700000,"0.00387000","0.00388000","0.00387000","0.00387000","41190.00000000",1779762599999,"159.67301000",6,"20073.00000000","77.88324000","0"],[1779762600000,"0.00387000","0.00388000","0.00387000","0.00388000","511931.40000000",1779763499999,"1981.26435900",5,"474581.40000000","1836.71985900","0"],[1779763500000,"0.00387000","0.00387000","0.00387000","0.00387000","2583.90000000",1779764399999,"9.99969300",1,"2583.90000000","9.99969300","0"],[1779764400000,"0.00387000","0.00387000","0.00387000","0.00387000","8767.60000000",1779765299999,"33.93061200",2,"8767.60000000","33.93061200","0"],[1779765300000,"0.00386000","0.00387000","0.00386000","0.00387000","72721.80000000",1779766199999,"280.80614800",12,"19972.90000000","77.19539400","0"],[1779766200000,"0.00386000","0.00387000","0.00386000","0.00387000","28382.60000000",1779767099999,"109.76942500",4,"21258.90000000","82.27194300","0"],[1779767100000,"0.00386000","0.00387000","0.00386000","0.00387000","76658.90000000",1779767999999,"296.65369500",6,"75034.10000000","290.38196700","0"],[1779768000000,"0.00388000","0.00388000","0.00386000","0.00386000","137973.90000000",1779768899999,"535.23474800",8,"132774.70000000","515.16583600","0"],[1779768900000,"0.00387000","0.00388000","0.00387000","0.00388000","535371.90000000",1779769799999,"2072.05622200",6,"531008.50000000","2055.12623000","0"],[1779769800000,"0.00388000","0.00388000","0.00388000","0.00388000","0.00000000",1779770699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779770700000,"0.00387000","0.00387000","0.00387000","0.00387000","4274.50000000",1779771599999,"16.54231500",1,"0.00000000","0.00000000","0"],[1779771600000,"0.00387000","0.00389000","0.00387000","0.00389000","290918.70000000",1779772499999,"1126.52452900",21,"124067.90000000","480.63640700","0"],[1779772500000,"0.00389000","0.00389000","0.00388000","0.00389000","37607.00000000",1779773399999,"146.18294000",5,"26778.00000000","104.16642000","0"],[1779773400000,"0.00389000","0.00389000","0.00388000","0.00389000","1272342.10000000",1779774299999,"4949.39245000",28,"1233727.30000000","4799.19919700","0"],[1779774300000,"0.00389000","0.00389000","0.00388000","0.00388000","3078.10000000",1779775199999,"11.95845200",2,"1542.40000000","5.99993600","0"],[1779775200000,"0.00389000","0.00389000","0.00387000","0.00387000","777674.90000000",1779776099999,"3017.35751000",11,"5544.80000000","21.56927200","0"],[1779776100000,"0.00387000","0.00387000","0.00387000","0.00387000","336620.30000000",1779776999999,"1302.72056100",7,"0.00000000","0.00000000","0"],[1779777000000,"0.00388000","0.00388000","0.00387000","0.00387000","698304.20000000",1779777899999,"2707.76084200",4,"532358.80000000","2065.55214400","0"],[1779777900000,"0.00387000","0.00389000","0.00387000","0.00387000","290688.10000000",1779778799999,"1125.91422000",12,"90678.10000000","351.87552000","0"],[1779778800000,"0.00387000","0.00387000","0.00385000","0.00386000","1132998.90000000",1779779699999,"4379.77996700",44,"128438.80000000","495.77376800","0"],[1779779700000,"0.00385000","0.00387000","0.00385000","0.00386000","64367.00000000",1779780599999,"247.95658200",7,"2304.50000000","8.91841500","0"],[1779780600000,"0.00386000","0.00387000","0.00385000","0.00385000","401013.20000000",1779781499999,"1547.17838500",25,"273035.70000000","1054.27826000","0"],[1779781500000,"0.00387000","0.00388000","0.00387000","0.00388000","51813.00000000",1779782399999,"200.80553200",4,"51813.00000000","200.80553200","0"],[1779782400000,"0.00386000","0.00388000","0.00386000","0.00388000","28142.20000000",1779783299999,"108.87779400",5,"21290.00000000","82.40522000","0"],[1779783300000,"0.00387000","0.00388000","0.00387000","0.00387000","25718.50000000",1779784199999,"99.57739300",7,"19258.70000000","74.57796700","0"],[1779784200000,"0.00387000","0.00387000","0.00387000","0.00387000","52305.00000000",1779785099999,"202.42035000",5,"44488.70000000","172.17126900","0"],[1779785100000,"0.00387000","0.00387000","0.00385000","0.00386000","93011.20000000",1779785999999,"358.59338200",7,"4153.50000000","16.07404500","0"],[1779786000000,"0.00386000","0.00388000","0.00385000","0.00387000","1208319.30000000",1779786899999,"4677.08662000",17,"1139443.60000000","4411.54906900","0"],[1779786900000,"0.00388000","0.00388000","0.00387000","0.00388000","275460.50000000",1779787799999,"1068.43566800",16,"134681.30000000","522.56344400","0"],[1779787800000,"0.00387000","0.00387000","0.00387000","0.00387000","26141.40000000",1779788699999,"101.16721800",3,"0.00000000","0.00000000","0"],[1779788700000,"0.00388000","0.00388000","0.00387000","0.00387000","73139.20000000",1779789599999,"283.26799900",8,"21929.50000000","85.08646000","0"],[1779789600000,"0.00388000","0.00388000","0.00387000","0.00388000","147053.30000000",1779790499999,"570.44408000",18,"131753.70000000","511.20435600","0"],[1779790500000,"0.00389000","0.00393000","0.00389000","0.00392000","2653193.40000000",1779791399999,"10394.75760700",64,"1382636.00000000","5411.93204700","0"],[1779791400000,"0.00393000","0.00395000","0.00393000","0.00395000","496985.00000000",1779792299999,"1955.75923800",37,"255554.70000000","1006.70748700","0"],[1779792300000,"0.00394000","0.00395000","0.00394000","0.00394000","193149.00000000",1779793199999,"761.00738900",10,"150842.00000000","594.31780900","0"],[1779793200000,"0.00394000","0.00394000","0.00394000","0.00394000","159099.90000000",1779794099999,"626.85360600",5,"18675.00000000","73.57950000","0"],[1779794100000,"0.00394000","0.00394000","0.00392000","0.00393000","116883.40000000",1779794999999,"459.42883000",8,"35465.00000000","139.54535000","0"],[1779795000000,"0.00393000","0.00393000","0.00392000","0.00392000","701638.20000000",1779795899999,"2757.30756700",23,"642311.60000000","2524.28458800","0"],[1779795900000,"0.00393000","0.00393000","0.00392000","0.00392000","95703.60000000",1779796799999,"375.55810100",5,"21323.90000000","83.80292700","0"],[1779796800000,"0.00393000","0.00394000","0.00391000","0.00391000","1175594.00000000",1779797699999,"4609.57576200",27,"177626.00000000","697.76188600","0"],[1779797700000,"0.00392000","0.00393000","0.00392000","0.00393000","7667.30000000",1779798599999,"30.09432100",3,"3850.50000000","15.13246500","0"],[1779798600000,"0.00392000","0.00392000","0.00392000","0.00392000","181215.60000000",1779799499999,"710.36515200",11,"41789.80000000","163.81601600","0"],[1779799500000,"0.00393000","0.00394000","0.00392000","0.00393000","956889.00000000",1779800399999,"3760.53104000",9,"948156.60000000","3726.28414600","0"],[1779800400000,"0.00394000","0.00394000","0.00393000","0.00393000","44848.50000000",1779801299999,"176.57378800",4,"31918.30000000","125.75810200","0"],[1779801300000,"0.00394000","0.00394000","0.00391000","0.00392000","308252.70000000",1779802199999,"1206.82934300",13,"23064.70000000","90.86219600","0"],[1779802200000,"0.00392000","0.00393000","0.00392000","0.00393000","1217348.20000000",1779803099999,"4783.93536300",34,"103383.80000000","406.09665700","0"],[1779803100000,"0.00394000","0.00394000","0.00393000","0.00394000","98992.50000000",1779803999999,"389.96316800",15,"12217.20000000","48.13576800","0"],[1779804000000,"0.00394000","0.00395000","0.00393000","0.00394000","254834.50000000",1779804899999,"1004.06510700",15,"139755.70000000","550.89781600","0"],[1779804900000,"0.00394000","0.00397000","0.00394000","0.00396000","456337.40000000",1779805799999,"1803.86217900",43,"203359.40000000","804.24287400","0"],[1779805800000,"0.00396000","0.00396000","0.00391000","0.00391000","547170.70000000",1779806699999,"2154.55702900",42,"151077.50000000","596.36512500","0"],[1779806700000,"0.00391000","0.00391000","0.00391000","0.00391000","0.00000000",1779807599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779807600000,"0.00393000","0.00394000","0.00391000","0.00393000","4808960.20000000",1779808499999,"18849.11316800",137,"4366953.40000000","17118.55543500","0"],[1779808500000,"0.00393000","0.00394000","0.00392000","0.00392000","453726.90000000",1779809399999,"1778.93841800",33,"241443.30000000","946.48359800","0"],[1779809400000,"0.00392000","0.00393000","0.00391000","0.00392000","975933.30000000",1779810299999,"3824.76700100",94,"532480.80000000","2089.71264700","0"],[1779810300000,"0.00392000","0.00394000","0.00390000","0.00393000","3409353.30000000",1779811199999,"13349.02642500",171,"1508115.40000000","5909.59818900","0"],[1779811200000,"0.00393000","0.00393000","0.00391000","0.00392000","1716443.70000000",1779812099999,"6717.94491700",143,"462740.70000000","1810.75801600","0"],[1779812100000,"0.00392000","0.00392000","0.00391000","0.00391000","1142524.80000000",1779812999999,"4469.87789100",51,"177114.60000000","694.28923200","0"],[1779813000000,"0.00392000","0.00392000","0.00391000","0.00391000","380284.70000000",1779813899999,"1488.62665400",36,"49027.70000000","192.18858400","0"],[1779813900000,"0.00392000","0.00392000","0.00391000","0.00391000","245412.00000000",1779814799999,"959.68961500",36,"85687.50000000","335.16682000","0"],[1779814800000,"0.00392000","0.00393000","0.00392000","0.00392000","94938.20000000",1779815699999,"372.38807100",8,"41597.10000000","163.29095900","0"],[1779815700000,"0.00392000","0.00392000","0.00390000","0.00391000","8359714.40000000",1779816599999,"32679.60082000",387,"5489326.20000000","21463.34106100","0"],[1779816600000,"0.00391000","0.00393000","0.00389000","0.00393000","18197069.30000000",1779817499999,"71108.96474500",1017,"9080011.60000000","35504.87785200","0"],[1779817500000,"0.00392000","0.00393000","0.00392000","0.00392000","544072.80000000",1779818399999,"2133.89659300",29,"248282.50000000","974.39861700","0"],[1779818400000,"0.00392000","0.00394000","0.00392000","0.00394000","277402.30000000",1779819299999,"1091.27033400",17,"248690.90000000","978.53489600","0"],[1779819300000,"0.00394000","0.00395000","0.00393000","0.00393000","1235347.10000000",1779820199999,"4868.28773000",30,"1115756.90000000","4397.83701300","0"],[1779820200000,"0.00395000","0.00395000","0.00393000","0.00393000","43181.40000000",1779821099999,"170.33216400",7,"22125.60000000","87.39612000","0"],[1779821100000,"0.00393000","0.00395000","0.00393000","0.00394000","724525.70000000",1779821999999,"2854.91133000",28,"322603.50000000","1271.53679200","0"],[1779822000000,"0.00393000","0.00394000","0.00392000","0.00393000","321566.70000000",1779822899999,"1262.92765100",18,"164382.40000000","646.17729000","0"],[1779822900000,"0.00392000","0.00393000","0.00392000","0.00392000","1654722.60000000",1779823799999,"6496.79696900",77,"1641733.90000000","6445.88126500","0"],[1779823800000,"0.00393000","0.00394000","0.00392000","0.00394000","502395.50000000",1779824699999,"1974.15284000",39,"470411.40000000","1848.74418600","0"],[1779824700000,"0.00394000","0.00395000","0.00393000","0.00394000","1514331.60000000",1779825599999,"5964.43803900",49,"591132.20000000","2329.28074700","0"],[1779825600000,"0.00393000","0.00394000","0.00393000","0.00393000","39926.60000000",1779826499999,"157.03585200",6,"12431.40000000","48.97971600","0"],[1779826500000,"0.00394000","0.00394000","0.00392000","0.00392000","187061.10000000",1779827399999,"733.72121900",8,"1269.00000000","4.99986000","0"],[1779827400000,"0.00392000","0.00392000","0.00391000","0.00391000","399753.00000000",1779828299999,"1564.80165700",29,"80914.60000000","317.18523200","0"],[1779828300000,"0.00393000","0.00393000","0.00393000","0.00393000","423398.90000000",1779829199999,"1663.95767700",14,"343049.90000000","1348.18610700","0"],[1779829200000,"0.00392000","0.00393000","0.00392000","0.00392000","251378.30000000",1779830099999,"986.46265100",13,"38605.40000000","151.71922200","0"],[1779830100000,"0.00392000","0.00394000","0.00392000","0.00394000","719774.00000000",1779830999999,"2832.80516700",20,"586378.00000000","2308.69259500","0"],[1779831000000,"0.00393000","0.00394000","0.00392000","0.00392000","325834.70000000",1779831899999,"1277.97220800",11,"4602.10000000","18.10427400","0"],[1779831900000,"0.00392000","0.00393000","0.00392000","0.00392000","159269.30000000",1779832799999,"624.36259200",5,"2693.60000000","10.58584800","0"],[1779832800000,"0.00391000","0.00391000","0.00391000","0.00391000","11752.10000000",1779833699999,"45.95071100",4,"0.00000000","0.00000000","0"],[1779833700000,"0.00391000","0.00391000","0.00391000","0.00391000","672867.60000000",1779834599999,"2630.91231600",4,"0.00000000","0.00000000","0"],[1779834600000,"0.00391000","0.00391000","0.00391000","0.00391000","194964.80000000",1779835499999,"762.31236800",4,"0.00000000","0.00000000","0"],[1779835500000,"0.00392000","0.00392000","0.00391000","0.00391000","576337.00000000",1779836399999,"2256.97350100",13,"139317.60000000","546.12499200","0"],[1779836400000,"0.00392000","0.00392000","0.00391000","0.00391000","526390.00000000",1779837299999,"2061.98656700",26,"350916.70000000","1375.59346400","0"],[1779837300000,"0.00392000","0.00392000","0.00390000","0.00391000","2667368.30000000",1779838199999,"10428.00022800",137,"915772.10000000","3581.07402900","0"],[1779838200000,"0.00391000","0.00392000","0.00391000","0.00392000","16903.40000000",1779839099999,"66.12290800",5,"3061.40000000","12.00068800","0"],[1779839100000,"0.00392000","0.00392000","0.00390000","0.00391000","602850.60000000",1779839999999,"2356.43588700",34,"393101.10000000","1537.06054400","0"],[1779840000000,"0.00391000","0.00392000","0.00391000","0.00391000","10195.90000000",1779840899999,"39.89921800",3,"3324.90000000","13.03360800","0"],[1779840900000,"0.00391000","0.00392000","0.00391000","0.00392000","1209145.30000000",1779841799999,"4738.89904800",16,"1143175.60000000","4480.62058200","0"],[1779841800000,"0.00392000","0.00393000","0.00392000","0.00393000","27729.30000000",1779842699999,"108.81100000",7,"11214.40000000","44.07259200","0"],[1779842700000,"0.00393000","0.00393000","0.00393000","0.00393000","68085.70000000",1779843599999,"267.57680100",7,"68085.70000000","267.57680100","0"],[1779843600000,"0.00393000","0.00394000","0.00393000","0.00393000","775228.50000000",1779844499999,"3047.83248400",16,"745978.50000000","2932.87998400","0"],[1779844500000,"0.00393000","0.00393000","0.00393000","0.00393000","3816.00000000",1779845399999,"14.99688000",1,"3816.00000000","14.99688000","0"],[1779845400000,"0.00391000","0.00392000","0.00390000","0.00391000","1274015.10000000",1779846299999,"4980.55192700",92,"1055496.70000000","4127.00747100","0"],[1779846300000,"0.00391000","0.00392000","0.00391000","0.00391000","335747.10000000",1779847199999,"1312.79077700",7,"333640.30000000","1304.55318900","0"],[1779847200000,"0.00390000","0.00390000","0.00388000","0.00389000","401646.00000000",1779848099999,"1563.99978700",38,"160312.10000000","624.62360500","0"],[1779848100000,"0.00389000","0.00389000","0.00386000","0.00388000","4408184.60000000",1779848999999,"17072.43274200",176,"1474740.80000000","5708.61554400","0"],[1779849000000,"0.00387000","0.00387000","0.00385000","0.00386000","436202.50000000",1779849899999,"1680.73214900",19,"48845.20000000","188.75423400","0"],[1779849900000,"0.00386000","0.00387000","0.00386000","0.00386000","178262.00000000",1779850799999,"688.65598200",11,"4636.20000000","17.94209400","0"],[1779850800000,"0.00388000","0.00388000","0.00387000","0.00387000","148351.50000000",1779851699999,"575.40081900",8,"128051.40000000","496.83943200","0"],[1779851700000,"0.00387000","0.00387000","0.00387000","0.00387000","144746.00000000",1779852599999,"560.16702000",7,"6992.60000000","27.06136200","0"],[1779852600000,"0.00387000","0.00387000","0.00387000","0.00387000","0.00000000",1779853499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779853500000,"0.00386000","0.00386000","0.00384000","0.00385000","1100191.20000000",1779854399999,"4229.78136800",22,"67472.80000000","259.92887800","0"],[1779854400000,"0.00385000","0.00386000","0.00384000","0.00386000","429991.60000000",1779855299999,"1655.66005200",23,"66856.90000000","257.74230700","0"],[1779855300000,"0.00385000","0.00385000","0.00384000","0.00384000","213343.10000000",1779856199999,"821.00655900",11,"39418.80000000","151.76238000","0"],[1779856200000,"0.00384000","0.00385000","0.00382000","0.00385000","3141035.70000000",1779857099999,"12035.19694500",83,"2691883.10000000","10314.69038000","0"],[1779857100000,"0.00384000","0.00386000","0.00384000","0.00386000","189093.80000000",1779857999999,"728.26528700",12,"152909.30000000","589.07670300","0"],[1779858000000,"0.00385000","0.00386000","0.00384000","0.00386000","858275.60000000",1779858899999,"3312.41112700",40,"759313.10000000","2930.94856600","0"],[1779858900000,"0.00386000","0.00386000","0.00386000","0.00386000","303561.50000000",1779859799999,"1171.74739000",8,"217048.40000000","837.80682400","0"],[1779859800000,"0.00387000","0.00387000","0.00385000","0.00386000","882207.20000000",1779860699999,"3402.86107600",42,"33098.20000000","128.09003400","0"],[1779860700000,"0.00386000","0.00388000","0.00385000","0.00388000","559194.70000000",1779861599999,"2160.46655300",27,"156943.20000000","606.79308600","0"],[1779861600000,"0.00388000","0.00389000","0.00387000","0.00387000","2753637.30000000",1779862499999,"10687.74128700",89,"2616667.10000000","10156.73852300","0"],[1779862500000,"0.00387000","0.00388000","0.00387000","0.00387000","307619.10000000",1779863399999,"1191.25431000",18,"224149.60000000","868.22734500","0"],[1779863400000,"0.00389000","0.00389000","0.00388000","0.00388000","1334724.10000000",1779864299999,"5181.79347500",15,"1324304.90000000","5141.36697900","0"],[1779864300000,"0.00389000","0.00391000","0.00388000","0.00390000","1385224.00000000",1779865199999,"5402.69840500",78,"1177129.00000000","4592.66686900","0"],[1779865200000,"0.00390000","0.00391000","0.00389000","0.00389000","1086182.20000000",1779866099999,"4235.81786000",81,"970422.20000000","3785.51146000","0"],[1779866100000,"0.00389000","0.00389000","0.00388000","0.00389000","203753.80000000",1779866999999,"792.54867200",9,"99381.80000000","386.59520200","0"],[1779867000000,"0.00390000","0.00390000","0.00389000","0.00390000","2119125.60000000",1779867899999,"8259.47760700",68,"1054072.50000000","4106.34204900","0"],[1779867900000,"0.00389000","0.00390000","0.00388000","0.00388000","1481053.00000000",1779868799999,"5761.38939800",24,"698509.20000000","2717.64670800","0"],[1779868800000,"0.00390000","0.00390000","0.00389000","0.00389000","183873.00000000",1779869699999,"716.62573100",10,"77476.10000000","302.15679000","0"],[1779869700000,"0.00390000","0.00390000","0.00389000","0.00390000","590063.70000000",1779870599999,"2301.11895000",35,"577115.70000000","2250.75123000","0"],[1779870600000,"0.00391000","0.00391000","0.00389000","0.00389000","348172.30000000",1779871499999,"1355.57988800",9,"116003.30000000","452.44247800","0"],[1779871500000,"0.00389000","0.00390000","0.00388000","0.00389000","809963.90000000",1779872399999,"3153.43642800",29,"449647.30000000","1751.82843700","0"],[1779872400000,"0.00389000","0.00389000","0.00388000","0.00388000","474262.70000000",1779873299999,"1840.16878800",12,"468915.70000000","1819.42242800","0"],[1779873300000,"0.00388000","0.00389000","0.00388000","0.00389000","864783.10000000",1779874199999,"3362.41417400",34,"760221.60000000","2956.71555400","0"],[1779874200000,"0.00387000","0.00390000","0.00387000","0.00390000","157344.10000000",1779875099999,"612.20715800",11,"154523.40000000","601.29104900","0"],[1779875100000,"0.00389000","0.00390000","0.00388000","0.00388000","442285.90000000",1779875999999,"1719.05369600",23,"297132.80000000","1155.85966800","0"],[1779876000000,"0.00389000","0.00391000","0.00389000","0.00390000","592172.70000000",1779876899999,"2312.89834600",31,"434232.20000000","1696.94833600","0"],[1779876900000,"0.00391000","0.00394000","0.00391000","0.00393000","375818.70000000",1779877799999,"1475.83993800",26,"232024.70000000","912.02283200","0"],[1779877800000,"0.00393000","0.00393000","0.00391000","0.00391000","1016878.40000000",1779878699999,"3985.71460800",24,"171219.10000000","671.47973000","0"],[1779878700000,"0.00392000","0.00392000","0.00390000","0.00390000","1119634.00000000",1779879599999,"4367.68572600",23,"42786.60000000","167.33853200","0"],[1779879600000,"0.00390000","0.00391000","0.00390000","0.00390000","304573.60000000",1779880499999,"1188.20206200",14,"252825.40000000","986.38408200","0"],[1779880500000,"0.00390000","0.00390000","0.00389000","0.00389000","1038690.20000000",1779881399999,"4044.48608900",76,"68060.00000000","265.43400000","0"],[1779881400000,"0.00389000","0.00389000","0.00388000","0.00388000","1977486.60000000",1779882299999,"7687.75851700",88,"477462.90000000","1857.11107500","0"],[1779882300000,"0.00388000","0.00389000","0.00386000","0.00387000","1252129.30000000",1779883199999,"4848.64833100",35,"285848.00000000","1109.47201700","0"],[1779883200000,"0.00388000","0.00388000","0.00386000","0.00387000","257155.40000000",1779884099999,"994.51268900",15,"42756.40000000","165.49809500","0"],[1779884100000,"0.00387000","0.00392000","0.00387000","0.00391000","762289.80000000",1779884999999,"2974.85446100",38,"566267.30000000","2213.50982700","0"],[1779885000000,"0.00390000","0.00391000","0.00390000","0.00390000","85246.20000000",1779885899999,"332.72324900",12,"8731.40000000","34.09588700","0"],[1779885900000,"0.00390000","0.00391000","0.00389000","0.00389000","124425.40000000",1779886799999,"485.33451100",12,"100170.00000000","390.78326400","0"],[1779886800000,"0.00389000","0.00389000","0.00388000","0.00388000","175519.80000000",1779887699999,"681.95356100",15,"6846.20000000","26.59077300","0"],[1779887700000,"0.00388000","0.00389000","0.00387000","0.00387000","83854.90000000",1779888599999,"325.44034200",8,"21417.90000000","83.20976600","0"],[1779888600000,"0.00388000","0.00388000","0.00385000","0.00386000","536545.20000000",1779889499999,"2072.45508200",29,"443414.90000000","1712.84530800","0"],[1779889500000,"0.00387000","0.00388000","0.00386000","0.00388000","153096.20000000",1779890399999,"593.36477100",11,"126098.70000000","488.91028500","0"],[1779890400000,"0.00388000","0.00390000","0.00388000","0.00388000","2001536.60000000",1779891299999,"7776.35081400",29,"964497.70000000","3742.32048200","0"],[1779891300000,"0.00388000","0.00389000","0.00387000","0.00388000","1370491.90000000",1779892199999,"5317.47709900",13,"1329539.30000000","5158.63742100","0"],[1779892200000,"0.00389000","0.00390000","0.00388000","0.00389000","1113356.10000000",1779893099999,"4330.80635400",31,"1023541.70000000","3981.61567400","0"],[1779893100000,"0.00390000","0.00391000","0.00389000","0.00391000","169135.20000000",1779893999999,"659.89488900",10,"131689.90000000","513.61776600","0"],[1779894000000,"0.00392000","0.00394000","0.00391000","0.00392000","4058914.20000000",1779894899999,"15909.09753100",96,"244700.50000000","961.87128600","0"],[1779894900000,"0.00393000","0.00394000","0.00393000","0.00393000","199036.90000000",1779895799999,"782.46139000",14,"143770.80000000","565.26561700","0"],[1779895800000,"0.00394000","0.00395000","0.00393000","0.00394000","964237.00000000",1779896699999,"3799.03796800",20,"754344.40000000","2972.12959400","0"],[1779896700000,"0.00394000","0.00394000","0.00392000","0.00393000","629640.80000000",1779897599999,"2475.93859100",30,"366179.70000000","1442.73529600","0"],[1779897600000,"0.00394000","0.00395000","0.00394000","0.00395000","1185672.80000000",1779898499999,"4682.09725000",14,"1185672.80000000","4682.09725000","0"],[1779898500000,"0.00394000","0.00394000","0.00392000","0.00392000","257939.60000000",1779899399999,"1013.52853900",12,"171014.10000000","672.78057900","0"],[1779899400000,"0.00393000","0.00393000","0.00392000","0.00392000","842409.30000000",1779900299999,"3305.89171400",31,"476934.60000000","1873.23089000","0"],[1779900300000,"0.00393000","0.00394000","0.00393000","0.00393000","18388.50000000",1779901199999,"72.30938200",6,"6839.50000000","26.92181200","0"],[1779901200000,"0.00393000","0.00393000","0.00391000","0.00391000","91787.30000000",1779902099999,"359.52851500",7,"91787.30000000","359.52851500","0"],[1779902100000,"0.00390000","0.00391000","0.00390000","0.00391000","225224.10000000",1779902999999,"879.03068200",14,"7169.20000000","28.03157200","0"],[1779903000000,"0.00391000","0.00391000","0.00391000","0.00391000","122872.70000000",1779903899999,"480.43225700",4,"4451.00000000","17.40341000","0"],[1779903900000,"0.00390000","0.00391000","0.00390000","0.00391000","701794.30000000",1779904799999,"2739.36470300",20,"378246.20000000","1477.52711300","0"],[1779904800000,"0.00389000","0.00390000","0.00388000","0.00390000","195801.40000000",1779905699999,"761.61754100",16,"31001.00000000","120.61140000","0"],[1779905700000,"0.00389000","0.00389000","0.00388000","0.00388000","149007.60000000",1779906599999,"578.99240800",28,"31929.00000000","124.20381000","0"],[1779906600000,"0.00388000","0.00391000","0.00388000","0.00389000","310867.50000000",1779907499999,"1209.57158600",36,"133348.40000000","520.44487800","0"],[1779907500000,"0.00390000","0.00391000","0.00389000","0.00391000","660855.50000000",1779908399999,"2579.55528700",41,"318078.60000000","1243.39482600","0"],[1779908400000,"0.00391000","0.00392000","0.00390000","0.00391000","297381.90000000",1779909299999,"1162.97202700",48,"104411.80000000","408.98405300","0"],[1779909300000,"0.00391000","0.00392000","0.00390000","0.00391000","1263303.90000000",1779910199999,"4949.47890600",49,"1090839.20000000","4275.27065000","0"],[1779910200000,"0.00390000","0.00391000","0.00390000","0.00391000","28942.20000000",1779911099999,"112.93205800",9,"2560.80000000","10.01272800","0"],[1779911100000,"0.00391000","0.00391000","0.00391000","0.00391000","2559.30000000",1779911999999,"10.00686300",1,"2559.30000000","10.00686300","0"],[1779912000000,"0.00391000","0.00392000","0.00390000","0.00391000","317372.50000000",1779912899999,"1241.64763100",14,"314854.30000000","1231.82665100","0"],[1779912900000,"0.00391000","0.00392000","0.00391000","0.00391000","109902.40000000",1779913799999,"429.76878200",4,"7600.70000000","29.76913500","0"],[1779913800000,"0.00390000","0.00390000","0.00390000","0.00390000","130833.10000000",1779914699999,"510.24909000",4,"114941.60000000","448.27224000","0"],[1779914700000,"0.00390000","0.00390000","0.00390000","0.00390000","0.00000000",1779915599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779915600000,"0.00392000","0.00392000","0.00390000","0.00392000","214282.60000000",1779916499999,"839.59922100",6,"211077.50000000","827.09933100","0"],[1779916500000,"0.00391000","0.00391000","0.00391000","0.00391000","31810.90000000",1779917399999,"124.38061900",2,"2560.90000000","10.01311900","0"],[1779917400000,"0.00389000","0.00389000","0.00385000","0.00386000","1209818.40000000",1779918299999,"4670.75773400",64,"34956.90000000","135.04981800","0"],[1779918300000,"0.00384000","0.00385000","0.00382000","0.00385000","2284578.30000000",1779919199999,"8760.58122500",80,"1414645.10000000","5430.20896700","0"],[1779919200000,"0.00384000","0.00387000","0.00384000","0.00384000","49120.20000000",1779920099999,"189.32432800",7,"43804.90000000","168.91357600","0"],[1779920100000,"0.00384000","0.00385000","0.00384000","0.00385000","28649.60000000",1779920999999,"110.20788200",5,"2600.80000000","10.01308000","0"],[1779921000000,"0.00385000","0.00385000","0.00384000","0.00385000","319392.70000000",1779921899999,"1227.83304700",14,"31591.90000000","121.62881500","0"],[1779921900000,"0.00386000","0.00386000","0.00384000","0.00384000","11688.30000000",1779922799999,"45.00168800",3,"6693.30000000","25.82088800","0"],[1779922800000,"0.00384000","0.00385000","0.00384000","0.00385000","1164225.20000000",1779923699999,"4471.63096700",18,"133205.10000000","512.49638800","0"],[1779923700000,"0.00384000","0.00384000","0.00383000","0.00383000","65614.40000000",1779924599999,"251.61815200",3,"2614.40000000","10.01315200","0"],[1779924600000,"0.00384000","0.00384000","0.00384000","0.00384000","364876.50000000",1779925499999,"1401.12576000",6,"364876.50000000","1401.12576000","0"],[1779925500000,"0.00385000","0.00385000","0.00385000","0.00385000","113381.50000000",1779926399999,"436.51877500",8,"35399.50000000","136.28807500","0"],[1779926400000,"0.00386000","0.00386000","0.00385000","0.00386000","39288.40000000",1779927299999,"151.45079800",5,"19045.80000000","73.51678800","0"],[1779927300000,"0.00385000","0.00386000","0.00385000","0.00385000","82835.90000000",1779928199999,"319.05688000",6,"65597.50000000","252.55037500","0"],[1779928200000,"0.00385000","0.00386000","0.00385000","0.00386000","127774.80000000",1779929099999,"492.94426800",6,"101128.80000000","390.35716800","0"],[1779929100000,"0.00387000","0.00387000","0.00386000","0.00386000","100086.40000000",1779929999999,"386.62020900",9,"67265.20000000","259.93037700","0"],[1779930000000,"0.00386000","0.00387000","0.00386000","0.00386000","71134.80000000",1779930899999,"274.63212800",5,"36680.00000000","141.63660000","0"],[1779930900000,"0.00384000","0.00385000","0.00382000","0.00383000","740973.70000000",1779931799999,"2838.38332500",15,"46639.70000000","179.11534100","0"],[1779931800000,"0.00384000","0.00385000","0.00384000","0.00384000","140562.60000000",1779932699999,"539.79664900",9,"75540.70000000","290.11255300","0"],[1779932700000,"0.00385000","0.00386000","0.00384000","0.00385000","935472.60000000",1779933599999,"3600.83964400",17,"623520.10000000","2400.90328500","0"],[1779933600000,"0.00385000","0.00387000","0.00385000","0.00387000","164445.80000000",1779934499999,"635.54121900",8,"130108.90000000","503.02915400","0"],[1779934500000,"0.00387000","0.00388000","0.00387000","0.00388000","1725850.00000000",1779935399999,"6685.64588200",24,"1653153.90000000","6404.20228800","0"],[1779935400000,"0.00389000","0.00390000","0.00388000","0.00388000","268373.00000000",1779936299999,"1043.52395900",17,"159624.90000000","621.58133100","0"],[1779936300000,"0.00389000","0.00391000","0.00388000","0.00389000","1609540.80000000",1779937199999,"6268.12176400",45,"564681.40000000","2203.02782000","0"],[1779937200000,"0.00389000","0.00389000","0.00387000","0.00387000","523408.60000000",1779938099999,"2031.02878800",22,"75824.40000000","293.99557900","0"],[1779938100000,"0.00389000","0.00389000","0.00383000","0.00384000","2521692.10000000",1779938999999,"9729.48546100",72,"1272593.40000000","4913.25165200","0"],[1779939000000,"0.00384000","0.00385000","0.00384000","0.00384000","116625.40000000",1779939899999,"448.51620800",7,"0.00000000","0.00000000","0"]]}