{"ok":true,"error":"","data":[[1779041700000,"0.11860000","0.11870000","0.11800000","0.11850000","837421.00000000",1779042599999,"99009.19690000",435,"480838.60000000","56853.33840000","0"],[1779042600000,"0.11860000","0.11870000","0.11830000","0.11830000","338078.10000000",1779043499999,"40078.22686000",152,"186303.20000000","22092.01851000","0"],[1779043500000,"0.11830000","0.11870000","0.11830000","0.11870000","637651.50000000",1779044399999,"75525.33973000",180,"495741.80000000","58710.27710000","0"],[1779044400000,"0.11880000","0.11900000","0.11860000","0.11880000","307781.40000000",1779045299999,"36567.85594000",176,"157542.40000000","18718.10422000","0"],[1779045300000,"0.11870000","0.11880000","0.11850000","0.11860000","183368.40000000",1779046199999,"21768.66530000",102,"102174.90000000","12135.92720000","0"],[1779046200000,"0.11860000","0.11940000","0.11860000","0.11920000","252579.00000000",1779047099999,"30080.92546000",174,"188646.00000000","22475.52675000","0"],[1779047100000,"0.11920000","0.11940000","0.11900000","0.11910000","125265.40000000",1779047999999,"14927.71938000",104,"34087.70000000","4063.60985000","0"],[1779048000000,"0.11910000","0.11930000","0.11890000","0.11890000","243600.10000000",1779048899999,"28993.77417000",138,"193133.00000000","22986.34974000","0"],[1779048900000,"0.11890000","0.11890000","0.11860000","0.11870000","113469.90000000",1779049799999,"13479.75176000",116,"34604.50000000","4109.22436000","0"],[1779049800000,"0.11880000","0.11900000","0.11870000","0.11880000","142208.00000000",1779050699999,"16895.30456000",129,"67260.70000000","7992.98538000","0"],[1779050700000,"0.11880000","0.11880000","0.11860000","0.11860000","200379.50000000",1779051599999,"23778.95761000",156,"56369.00000000","6691.26331000","0"],[1779051600000,"0.11850000","0.11860000","0.11840000","0.11860000","136700.60000000",1779052499999,"16200.33359000",105,"69488.00000000","8235.35195000","0"],[1779052500000,"0.11850000","0.11930000","0.11850000","0.11930000","142912.20000000",1779053399999,"17017.30927000",117,"121539.20000000","14472.57339000","0"],[1779053400000,"0.11940000","0.11980000","0.11930000","0.11970000","212091.90000000",1779054299999,"25359.54137000",115,"123398.80000000","14766.47909000","0"],[1779054300000,"0.11970000","0.11980000","0.11950000","0.11960000","97218.70000000",1779055199999,"11638.62412000",60,"68957.80000000","8257.70778000","0"],[1779055200000,"0.11950000","0.11950000","0.11840000","0.11870000","327192.10000000",1779056099999,"38899.54783000",340,"118792.90000000","14126.09260000","0"],[1779056100000,"0.11870000","0.11880000","0.11810000","0.11840000","220332.60000000",1779056999999,"26082.16327000",168,"82274.20000000","9725.41321000","0"],[1779057000000,"0.11830000","0.11860000","0.11820000","0.11850000","157576.60000000",1779057899999,"18663.55796000",162,"77681.60000000","9199.76304000","0"],[1779057900000,"0.11840000","0.11840000","0.11800000","0.11810000","201708.80000000",1779058799999,"23827.68918000",148,"24834.10000000","2933.46860000","0"],[1779058800000,"0.11810000","0.11820000","0.11760000","0.11770000","264931.30000000",1779059699999,"31214.54045000",220,"124288.70000000","14650.18701000","0"],[1779059700000,"0.11780000","0.11790000","0.11710000","0.11740000","362389.10000000",1779060599999,"42556.49539000",311,"105259.10000000","12356.00638000","0"],[1779060600000,"0.11740000","0.11760000","0.11270000","0.11490000","9492066.80000000",1779061499999,"1088541.75287000",4756,"4246380.80000000","486118.17759000","0"],[1779061500000,"0.11500000","0.11650000","0.11480000","0.11650000","1226442.00000000",1779062399999,"142022.14258000",735,"766199.00000000","88762.86709000","0"],[1779062400000,"0.11640000","0.11640000","0.11510000","0.11570000","1027423.40000000",1779063299999,"118921.51554000",598,"457885.60000000","53005.96707000","0"],[1779063300000,"0.11580000","0.11630000","0.11570000","0.11600000","583037.70000000",1779064199999,"67685.38295000",407,"345343.30000000","40106.05429000","0"],[1779064200000,"0.11600000","0.11610000","0.11550000","0.11580000","372998.90000000",1779065099999,"43210.98538000",324,"204074.70000000","23643.07321000","0"],[1779065100000,"0.11590000","0.11630000","0.11570000","0.11620000","386884.90000000",1779065999999,"44845.42080000",191,"297615.50000000","34489.16895000","0"],[1779066000000,"0.11630000","0.11680000","0.11620000","0.11620000","659121.90000000",1779066899999,"76794.33180000",459,"321255.70000000","37451.12549000","0"],[1779066900000,"0.11620000","0.11620000","0.11560000","0.11560000","317929.40000000",1779067799999,"36801.97235000",304,"43862.80000000","5083.33235000","0"],[1779067800000,"0.11560000","0.11580000","0.11540000","0.11540000","553041.00000000",1779068699999,"63924.56929000",485,"103466.10000000","11962.81656000","0"],[1779068700000,"0.11550000","0.11670000","0.11520000","0.11650000","663216.90000000",1779069599999,"77107.12928000",676,"268696.00000000","31269.28063000","0"],[1779069600000,"0.11650000","0.11740000","0.11650000","0.11740000","405543.90000000",1779070499999,"47452.34301000",373,"274547.70000000","32147.61869000","0"],[1779070500000,"0.11740000","0.11760000","0.11670000","0.11740000","1630200.70000000",1779071399999,"191334.51145000",592,"934485.30000000","109700.65188000","0"],[1779071400000,"0.11740000","0.11740000","0.11680000","0.11730000","528305.90000000",1779072299999,"61917.19576000",266,"237740.00000000","27872.06644000","0"],[1779072300000,"0.11730000","0.11750000","0.11680000","0.11700000","781176.20000000",1779073199999,"91673.12973000",412,"539570.40000000","63344.41301000","0"],[1779073200000,"0.11710000","0.11740000","0.11680000","0.11680000","307118.30000000",1779074099999,"35989.19810000",243,"138763.70000000","16263.00625000","0"],[1779074100000,"0.11670000","0.11690000","0.11650000","0.11690000","178905.00000000",1779074999999,"20890.07064000",142,"116645.00000000","13623.13763000","0"],[1779075000000,"0.11700000","0.11700000","0.11630000","0.11680000","329586.60000000",1779075899999,"38405.14178000",270,"167018.40000000","19462.51725000","0"],[1779075900000,"0.11680000","0.11690000","0.11640000","0.11640000","134613.50000000",1779076799999,"15699.47702000",117,"67980.90000000","7931.96570000","0"],[1779076800000,"0.11650000","0.11710000","0.11650000","0.11710000","122647.70000000",1779077699999,"14323.61311000",120,"82711.40000000","9660.20731000","0"],[1779077700000,"0.11700000","0.11710000","0.11640000","0.11660000","150274.10000000",1779078599999,"17545.63080000",162,"72126.90000000","8418.59281000","0"],[1779078600000,"0.11660000","0.11700000","0.11640000","0.11690000","1024144.80000000",1779079499999,"119330.23725000",469,"635957.20000000","74109.69032000","0"],[1779079500000,"0.11690000","0.11700000","0.11660000","0.11690000","366351.30000000",1779080399999,"42822.27860000",281,"183348.30000000","21428.71778000","0"],[1779080400000,"0.11690000","0.11690000","0.11670000","0.11690000","305885.80000000",1779081299999,"35707.92374000",170,"130493.90000000","15231.76526000","0"],[1779081300000,"0.11680000","0.11680000","0.11650000","0.11660000","81875.20000000",1779082199999,"9553.67675000",96,"8093.60000000","944.57886000","0"],[1779082200000,"0.11660000","0.11670000","0.11590000","0.11620000","258546.00000000",1779083099999,"30044.73123000",200,"125608.90000000","14587.95745000","0"],[1779083100000,"0.11610000","0.11650000","0.11600000","0.11610000","204587.60000000",1779083999999,"23784.33519000",132,"128859.90000000","14985.28362000","0"],[1779084000000,"0.11610000","0.11640000","0.11570000","0.11620000","907159.40000000",1779084899999,"105212.23005000",417,"230637.30000000","26745.73392000","0"],[1779084900000,"0.11630000","0.11640000","0.11550000","0.11570000","629573.80000000",1779085799999,"72922.68654000",377,"180537.30000000","20917.48069000","0"],[1779085800000,"0.11560000","0.11610000","0.11540000","0.11610000","232771.70000000",1779086699999,"26943.64907000",216,"142493.20000000","16494.60375000","0"],[1779086700000,"0.11620000","0.11640000","0.11600000","0.11610000","93321.70000000",1779087599999,"10842.60388000",102,"54642.80000000","6350.23766000","0"],[1779087600000,"0.11620000","0.11640000","0.11550000","0.11560000","384699.10000000",1779088499999,"44548.62561000",230,"156371.70000000","18100.57066000","0"],[1779088500000,"0.11560000","0.11600000","0.11510000","0.11570000","1148039.30000000",1779089399999,"132312.19062000",354,"126668.00000000","14631.91971000","0"],[1779089400000,"0.11570000","0.11590000","0.11550000","0.11560000","564779.00000000",1779090299999,"65369.30847000",215,"364541.90000000","42208.99901000","0"],[1779090300000,"0.11560000","0.11600000","0.11560000","0.11600000","279228.00000000",1779091199999,"32335.58402000",174,"172672.40000000","19996.94245000","0"],[1779091200000,"0.11600000","0.11620000","0.11590000","0.11600000","234449.50000000",1779092099999,"27213.33263000",255,"63193.30000000","7338.94104000","0"],[1779092100000,"0.11600000","0.11620000","0.11590000","0.11620000","133202.00000000",1779092999999,"15449.70904000",106,"52133.90000000","6047.42623000","0"],[1779093000000,"0.11610000","0.11610000","0.11580000","0.11590000","195418.70000000",1779093899999,"22660.68964000",141,"62278.60000000","7221.62202000","0"],[1779093900000,"0.11590000","0.11620000","0.11590000","0.11620000","285680.90000000",1779094799999,"33124.64529000",99,"255438.10000000","29614.48654000","0"],[1779094800000,"0.11630000","0.11630000","0.11540000","0.11570000","312004.10000000",1779095699999,"36128.78066000",214,"73737.40000000","8539.95528000","0"],[1779095700000,"0.11560000","0.11570000","0.11530000","0.11550000","89385.00000000",1779096599999,"10330.98058000",101,"19557.70000000","2259.99410000","0"],[1779096600000,"0.11550000","0.11570000","0.11530000","0.11550000","182770.50000000",1779097499999,"21094.79780000",108,"85582.80000000","9878.04373000","0"],[1779097500000,"0.11550000","0.11550000","0.11510000","0.11520000","211018.10000000",1779098399999,"24328.49670000",120,"73448.40000000","8467.45503000","0"],[1779098400000,"0.11520000","0.11520000","0.11460000","0.11490000","431962.20000000",1779099299999,"49626.90089000",238,"204793.80000000","23538.06098000","0"],[1779099300000,"0.11490000","0.11490000","0.11440000","0.11480000","403252.10000000",1779100199999,"46223.26552000",212,"121039.70000000","13889.97132000","0"],[1779100200000,"0.11480000","0.11500000","0.11450000","0.11480000","292622.10000000",1779101099999,"33576.47692000",189,"146987.30000000","16869.95392000","0"],[1779101100000,"0.11480000","0.11520000","0.11480000","0.11490000","171394.40000000",1779101999999,"19710.34784000",130,"108703.50000000","12500.18088000","0"],[1779102000000,"0.11490000","0.11500000","0.11440000","0.11480000","170897.00000000",1779102899999,"19610.67581000",152,"64217.40000000","7369.18261000","0"],[1779102900000,"0.11490000","0.11510000","0.11460000","0.11480000","779620.50000000",1779103799999,"89562.16279000",473,"440109.60000000","50556.00773000","0"],[1779103800000,"0.11480000","0.11670000","0.11480000","0.11640000","885171.00000000",1779104699999,"102591.44572000",588,"489870.90000000","56716.96760000","0"],[1779104700000,"0.11640000","0.11650000","0.11590000","0.11620000","1314446.30000000",1779105599999,"152773.63619000",552,"847911.80000000","98559.05674000","0"],[1779105600000,"0.11630000","0.11680000","0.11620000","0.11650000","399248.70000000",1779106499999,"46539.41465000",377,"133600.40000000","15578.50615000","0"],[1779106500000,"0.11650000","0.11690000","0.11620000","0.11650000","641658.50000000",1779107399999,"74776.67846000",279,"345722.70000000","40292.30541000","0"],[1779107400000,"0.11640000","0.11740000","0.11630000","0.11740000","387692.80000000",1779108299999,"45324.13911000",267,"240751.30000000","28155.17399000","0"],[1779108300000,"0.11740000","0.11750000","0.11690000","0.11710000","324548.10000000",1779109199999,"38056.47148000",224,"191005.20000000","22397.72284000","0"],[1779109200000,"0.11700000","0.11710000","0.11630000","0.11650000","664235.80000000",1779110099999,"77392.85979000",374,"296517.40000000","34542.18142000","0"],[1779110100000,"0.11660000","0.11660000","0.11630000","0.11630000","180154.00000000",1779110999999,"20966.54511000",142,"112654.00000000","13109.02148000","0"],[1779111000000,"0.11620000","0.11640000","0.11520000","0.11580000","691128.70000000",1779111899999,"80096.82549000",604,"391452.00000000","45379.59589000","0"],[1779111900000,"0.11580000","0.11670000","0.11570000","0.11640000","333952.20000000",1779112799999,"38801.48678000",245,"133512.90000000","15532.44226000","0"],[1779112800000,"0.11630000","0.11640000","0.11570000","0.11580000","350749.60000000",1779113699999,"40742.35612000",259,"190190.90000000","22091.45305000","0"],[1779113700000,"0.11580000","0.11590000","0.11520000","0.11540000","664680.70000000",1779114599999,"76823.81949000",498,"374227.50000000","43269.56695000","0"],[1779114600000,"0.11540000","0.11560000","0.11480000","0.11530000","893879.10000000",1779115499999,"103054.13041000",529,"488448.40000000","56333.95393000","0"],[1779115500000,"0.11520000","0.11550000","0.11480000","0.11520000","800778.70000000",1779116399999,"92278.92278000",467,"615229.70000000","70926.15562000","0"],[1779116400000,"0.11530000","0.11530000","0.11430000","0.11500000","1162159.10000000",1779117299999,"133239.52940000",702,"403609.00000000","46320.90491000","0"],[1779117300000,"0.11500000","0.11500000","0.11440000","0.11440000","386897.70000000",1779118199999,"44359.26214000",339,"215491.30000000","24706.26370000","0"],[1779118200000,"0.11430000","0.11530000","0.11400000","0.11510000","514431.90000000",1779119099999,"58882.12503000",303,"245730.80000000","28143.33115000","0"],[1779119100000,"0.11510000","0.11560000","0.11510000","0.11520000","553196.00000000",1779119999999,"63802.48967000",241,"436848.10000000","50374.09055000","0"],[1779120000000,"0.11520000","0.11580000","0.11500000","0.11560000","399442.00000000",1779120899999,"46087.53403000",269,"202404.80000000","23360.14576000","0"],[1779120900000,"0.11570000","0.11580000","0.11500000","0.11510000","536950.20000000",1779121799999,"62004.45665000",355,"176149.10000000","20344.66265000","0"],[1779121800000,"0.11510000","0.11570000","0.11510000","0.11560000","177984.20000000",1779122699999,"20537.22638000",145,"131815.90000000","15208.30392000","0"],[1779122700000,"0.11570000","0.11590000","0.11560000","0.11560000","183252.40000000",1779123599999,"21213.74511000",170,"69923.90000000","8097.89975000","0"],[1779123600000,"0.11560000","0.11640000","0.11550000","0.11600000","177728.40000000",1779124499999,"20604.39959000",189,"114922.20000000","13321.28384000","0"],[1779124500000,"0.11600000","0.11630000","0.11600000","0.11630000","149572.40000000",1779125399999,"17377.58617000",108,"112012.60000000","13016.58478000","0"],[1779125400000,"0.11630000","0.11640000","0.11600000","0.11610000","82622.40000000",1779126299999,"9602.77786000",70,"56947.80000000","6620.84476000","0"],[1779126300000,"0.11620000","0.11630000","0.11600000","0.11610000","198186.00000000",1779127199999,"23013.10394000",110,"46591.10000000","5414.37385000","0"],[1779127200000,"0.11600000","0.11620000","0.11550000","0.11560000","161740.90000000",1779128099999,"18733.27664000",124,"68326.80000000","7909.46335000","0"],[1779128100000,"0.11560000","0.11560000","0.11410000","0.11480000","3910002.20000000",1779128999999,"448696.75586000",1233,"1178552.20000000","135191.15467000","0"],[1779129000000,"0.11480000","0.11500000","0.11450000","0.11470000","317915.50000000",1779129899999,"36474.34019000",233,"162050.50000000","18594.89924000","0"],[1779129900000,"0.11480000","0.11490000","0.11420000","0.11430000","401899.40000000",1779130799999,"46032.54747000",225,"148690.00000000","17040.44933000","0"],[1779130800000,"0.11430000","0.11650000","0.11420000","0.11580000","798930.00000000",1779131699999,"92440.34866000",736,"474768.80000000","54903.72295000","0"],[1779131700000,"0.11590000","0.11610000","0.11570000","0.11600000","287517.80000000",1779132599999,"33344.39787000",219,"173958.40000000","20181.08699000","0"],[1779132600000,"0.11600000","0.11680000","0.11600000","0.11670000","169023.70000000",1779133499999,"19685.37574000",194,"108763.30000000","12669.92989000","0"],[1779133500000,"0.11670000","0.11710000","0.11660000","0.11660000","348822.10000000",1779134399999,"40736.76040000",302,"192863.20000000","22520.30611000","0"],[1779134400000,"0.11670000","0.11720000","0.11670000","0.11710000","169567.20000000",1779135299999,"19819.94319000",144,"110460.40000000","12908.23911000","0"],[1779135300000,"0.11710000","0.11720000","0.11680000","0.11700000","141937.80000000",1779136199999,"16598.32741000",129,"31172.30000000","3646.22841000","0"],[1779136200000,"0.11700000","0.11710000","0.11640000","0.11660000","288954.90000000",1779137099999,"33721.02561000",215,"113031.80000000","13186.50731000","0"],[1779137100000,"0.11650000","0.11660000","0.11620000","0.11660000","361366.60000000",1779137999999,"42034.75721000",271,"228017.10000000","26517.12773000","0"],[1779138000000,"0.11660000","0.11740000","0.11610000","0.11700000","1119059.00000000",1779138899999,"130800.08786000",407,"617679.40000000","72197.85959000","0"],[1779138900000,"0.11700000","0.11710000","0.11690000","0.11710000","272919.60000000",1779139799999,"31929.65422000",124,"223109.40000000","26101.54788000","0"],[1779139800000,"0.11710000","0.11780000","0.11710000","0.11750000","303551.60000000",1779140699999,"35670.57832000",245,"212256.60000000","24935.21013000","0"],[1779140700000,"0.11760000","0.11780000","0.11740000","0.11770000","63477.30000000",1779141599999,"7464.17942000",79,"28817.10000000","3388.89194000","0"],[1779141600000,"0.11770000","0.11790000","0.11750000","0.11780000","304226.10000000",1779142499999,"35793.71660000",289,"159388.20000000","18757.63262000","0"],[1779142500000,"0.11780000","0.11800000","0.11770000","0.11780000","139731.30000000",1779143399999,"16465.10156000",116,"80602.90000000","9499.04181000","0"],[1779143400000,"0.11780000","0.11780000","0.11720000","0.11730000","415271.80000000",1779144299999,"48785.35803000",236,"95694.60000000","11244.08654000","0"],[1779144300000,"0.11730000","0.11750000","0.11690000","0.11750000","649244.50000000",1779145199999,"76105.55089000",363,"287142.80000000","33657.34057000","0"],[1779145200000,"0.11750000","0.11760000","0.11730000","0.11750000","114916.40000000",1779146099999,"13498.03354000",89,"63390.60000000","7445.22376000","0"],[1779146100000,"0.11740000","0.11740000","0.11720000","0.11730000","68820.00000000",1779146999999,"8068.61154000",68,"34689.00000000","4067.89119000","0"],[1779147000000,"0.11720000","0.11770000","0.11710000","0.11770000","178817.00000000",1779147899999,"20981.86802000",120,"151442.10000000","17768.91006000","0"],[1779147900000,"0.11760000","0.11760000","0.11720000","0.11760000","224348.30000000",1779148799999,"26334.91422000",156,"69301.90000000","8136.91707000","0"],[1779148800000,"0.11760000","0.11820000","0.11750000","0.11810000","474086.10000000",1779149699999,"55856.66304000",234,"338560.10000000","39887.15344000","0"],[1779149700000,"0.11810000","0.11870000","0.11810000","0.11850000","307631.70000000",1779150599999,"36399.50944000",219,"146941.70000000","17386.89721000","0"],[1779150600000,"0.11850000","0.11860000","0.11810000","0.11840000","139328.10000000",1779151499999,"16481.33204000",131,"79711.90000000","9428.94387000","0"],[1779151500000,"0.11830000","0.11860000","0.11810000","0.11810000","158682.60000000",1779152399999,"18774.82790000",154,"80775.30000000","9553.05563000","0"],[1779152400000,"0.11810000","0.11810000","0.11760000","0.11770000","171534.30000000",1779153299999,"20203.95433000",166,"63047.80000000","7430.48074000","0"],[1779153300000,"0.11760000","0.11770000","0.11680000","0.11700000","125990.80000000",1779154199999,"14780.31549000",230,"65710.10000000","7706.34060000","0"],[1779154200000,"0.11690000","0.11750000","0.11680000","0.11750000","299423.90000000",1779155099999,"35108.22958000",184,"182890.50000000","21451.34790000","0"],[1779155100000,"0.11740000","0.11740000","0.11690000","0.11690000","90004.60000000",1779155999999,"10536.26519000",121,"54525.90000000","6382.98559000","0"],[1779156000000,"0.11680000","0.11690000","0.11650000","0.11680000","173511.10000000",1779156899999,"20250.31243000",185,"38075.00000000","4442.72672000","0"],[1779156900000,"0.11680000","0.11750000","0.11670000","0.11700000","59928.60000000",1779157799999,"7012.58373000",123,"20105.30000000","2352.81597000","0"],[1779157800000,"0.11690000","0.11690000","0.11660000","0.11670000","74585.10000000",1779158699999,"8711.44430000",86,"67050.30000000","7831.74228000","0"],[1779158700000,"0.11680000","0.11690000","0.11640000","0.11650000","37160.20000000",1779159599999,"4335.22160000",68,"7885.10000000","919.45644000","0"],[1779159600000,"0.11650000","0.11690000","0.11640000","0.11680000","94190.00000000",1779160499999,"10976.11757000",87,"24070.60000000","2804.83838000","0"],[1779160500000,"0.11690000","0.11720000","0.11680000","0.11680000","392510.20000000",1779161399999,"45913.70966000",153,"112580.70000000","13169.11364000","0"],[1779161400000,"0.11690000","0.11750000","0.11690000","0.11750000","74909.90000000",1779162299999,"8780.17342000",77,"55578.60000000","6514.07526000","0"],[1779162300000,"0.11730000","0.11740000","0.11700000","0.11700000","25896.80000000",1779163199999,"3036.88617000",59,"13352.80000000","1566.60061000","0"],[1779163200000,"0.11700000","0.11750000","0.11680000","0.11740000","136186.90000000",1779164099999,"15949.09661000",129,"100502.30000000","11765.68875000","0"],[1779164100000,"0.11740000","0.11740000","0.11680000","0.11680000","200932.00000000",1779164999999,"23560.86285000",105,"35314.00000000","4137.14416000","0"],[1779165000000,"0.11680000","0.11710000","0.11670000","0.11700000","788009.70000000",1779165899999,"92087.94864000",135,"765076.20000000","89409.22807000","0"],[1779165900000,"0.11700000","0.11710000","0.11690000","0.11700000","122476.60000000",1779166799999,"14322.86454000",81,"19557.40000000","2288.45250000","0"],[1779166800000,"0.11700000","0.11710000","0.11660000","0.11660000","180899.20000000",1779167699999,"21134.48025000",126,"55694.20000000","6513.39557000","0"],[1779167700000,"0.11670000","0.11670000","0.11610000","0.11640000","229342.20000000",1779168599999,"26661.32959000",154,"144939.70000000","16858.81741000","0"],[1779168600000,"0.11640000","0.11680000","0.11630000","0.11650000","43073.90000000",1779169499999,"5020.10854000",100,"18552.60000000","2164.94385000","0"],[1779169500000,"0.11650000","0.11680000","0.11640000","0.11660000","178179.90000000",1779170399999,"20772.56618000",111,"77556.40000000","9048.89547000","0"],[1779170400000,"0.11660000","0.11700000","0.11640000","0.11690000","150478.60000000",1779171299999,"17563.97222000",111,"75759.40000000","8842.15297000","0"],[1779171300000,"0.11690000","0.11700000","0.11670000","0.11690000","96184.90000000",1779172199999,"11237.71976000",80,"52607.30000000","6146.41735000","0"],[1779172200000,"0.11690000","0.11720000","0.11680000","0.11720000","199773.80000000",1779173099999,"23382.18662000",104,"136718.80000000","16008.92787000","0"],[1779173100000,"0.11720000","0.11730000","0.11690000","0.11700000","121921.40000000",1779173999999,"14276.00421000",95,"33370.60000000","3907.74555000","0"],[1779174000000,"0.11700000","0.11720000","0.11680000","0.11710000","335600.20000000",1779174899999,"39258.41616000",167,"182373.00000000","21349.19967000","0"],[1779174900000,"0.11710000","0.11720000","0.11690000","0.11700000","92392.30000000",1779175799999,"10817.02708000",84,"33626.00000000","3938.13411000","0"],[1779175800000,"0.11700000","0.11750000","0.11690000","0.11740000","616635.70000000",1779176699999,"72329.97114000",133,"593657.60000000","69636.85915000","0"],[1779176700000,"0.11740000","0.11780000","0.11740000","0.11750000","275356.70000000",1779177599999,"32384.79249000",171,"236199.90000000","27784.09811000","0"],[1779177600000,"0.11740000","0.11750000","0.11650000","0.11660000","235684.70000000",1779178499999,"27571.27311000",226,"79953.50000000","9350.48888000","0"],[1779178500000,"0.11670000","0.11700000","0.11650000","0.11680000","122516.00000000",1779179399999,"14303.68554000",143,"74400.60000000","8690.16149000","0"],[1779179400000,"0.11680000","0.11770000","0.11680000","0.11740000","131208.10000000",1779180299999,"15368.43285000",129,"63195.30000000","7415.13483000","0"],[1779180300000,"0.11730000","0.11750000","0.11710000","0.11710000","79335.50000000",1779181199999,"9303.71619000",85,"10769.30000000","1263.50740000","0"],[1779181200000,"0.11710000","0.11720000","0.11680000","0.11710000","70439.10000000",1779182099999,"8247.14057000",91,"18231.50000000","2134.69300000","0"],[1779182100000,"0.11700000","0.11700000","0.11570000","0.11600000","699145.40000000",1779182999999,"81209.11571000",566,"281122.50000000","32669.54066000","0"],[1779183000000,"0.11600000","0.11640000","0.11590000","0.11620000","105997.00000000",1779183899999,"12305.85721000",128,"45237.00000000","5253.20170000","0"],[1779183900000,"0.11620000","0.11640000","0.11600000","0.11630000","143802.40000000",1779184799999,"16696.53895000",113,"36688.10000000","4267.14907000","0"],[1779184800000,"0.11630000","0.11640000","0.11600000","0.11610000","65232.40000000",1779185699999,"7581.71107000",115,"40416.60000000","4697.72154000","0"],[1779185700000,"0.11620000","0.11620000","0.11580000","0.11600000","123719.20000000",1779186599999,"14347.52567000",139,"67589.10000000","7839.66032000","0"],[1779186600000,"0.11600000","0.11630000","0.11540000","0.11540000","312202.30000000",1779187499999,"36163.10039000",315,"156090.70000000","18084.14590000","0"],[1779187500000,"0.11550000","0.11600000","0.11530000","0.11590000","125667.00000000",1779188399999,"14538.68645000",166,"92953.80000000","10752.67835000","0"],[1779188400000,"0.11590000","0.11600000","0.11570000","0.11580000","103274.90000000",1779189299999,"11959.04506000",74,"70706.10000000","8187.68728000","0"],[1779189300000,"0.11570000","0.11570000","0.11530000","0.11550000","140215.60000000",1779190199999,"16192.75880000",183,"39044.00000000","4510.71982000","0"],[1779190200000,"0.11550000","0.11560000","0.11470000","0.11490000","288281.70000000",1779191099999,"33186.14714000",311,"159286.70000000","18345.71932000","0"],[1779191100000,"0.11480000","0.11530000","0.11480000","0.11510000","284947.90000000",1779191999999,"32781.53439000",167,"68273.10000000","7855.09318000","0"],[1779192000000,"0.11510000","0.11530000","0.11480000","0.11530000","280783.10000000",1779192899999,"32345.00101000",167,"135821.90000000","15646.79794000","0"],[1779192900000,"0.11530000","0.11540000","0.11520000","0.11530000","281319.80000000",1779193799999,"32452.05158000",121,"155916.00000000","17990.11166000","0"],[1779193800000,"0.11530000","0.11550000","0.11510000","0.11530000","235600.60000000",1779194699999,"27157.32504000",140,"123301.40000000","14215.47400000","0"],[1779194700000,"0.11530000","0.11550000","0.11510000","0.11550000","96174.50000000",1779195599999,"11088.05355000",86,"71979.10000000","8298.50670000","0"],[1779195600000,"0.11550000","0.11570000","0.11520000","0.11550000","112558.80000000",1779196499999,"13006.38066000",132,"59758.70000000","6909.88933000","0"],[1779196500000,"0.11540000","0.11550000","0.11500000","0.11510000","307327.10000000",1779197399999,"35418.80426000",222,"129760.20000000","14956.10190000","0"],[1779197400000,"0.11520000","0.11620000","0.11510000","0.11560000","660892.60000000",1779198299999,"76323.60642000",432,"451484.60000000","52120.79522000","0"],[1779198300000,"0.11560000","0.11660000","0.11550000","0.11600000","367775.50000000",1779199199999,"42714.35101000",297,"265626.40000000","30852.51797000","0"],[1779199200000,"0.11600000","0.11630000","0.11550000","0.11560000","349770.50000000",1779200099999,"40523.92731000",319,"132956.20000000","15416.93181000","0"],[1779200100000,"0.11540000","0.11570000","0.11490000","0.11530000","243765.10000000",1779200999999,"28143.28530000",292,"119974.30000000","13855.11606000","0"],[1779201000000,"0.11530000","0.11550000","0.11500000","0.11520000","367656.90000000",1779201899999,"42361.12866000",213,"146383.10000000","16855.47268000","0"],[1779201900000,"0.11530000","0.11530000","0.11430000","0.11500000","275457.60000000",1779202799999,"31603.63127000",272,"88158.10000000","10123.31964000","0"],[1779202800000,"0.11500000","0.11550000","0.11480000","0.11520000","126899.20000000",1779203699999,"14613.88411000",151,"47673.30000000","5493.74324000","0"],[1779203700000,"0.11520000","0.11540000","0.11460000","0.11480000","206710.90000000",1779204599999,"23742.29369000",167,"25612.00000000","2945.58683000","0"],[1779204600000,"0.11490000","0.11550000","0.11480000","0.11500000","263300.40000000",1779205499999,"30316.56355000",200,"139344.30000000","16040.60701000","0"],[1779205500000,"0.11510000","0.11520000","0.11490000","0.11500000","24906.00000000",1779206399999,"2864.74360000",99,"13166.10000000","1514.74090000","0"],[1779206400000,"0.11510000","0.11510000","0.11460000","0.11480000","434148.40000000",1779207299999,"49823.26775000",283,"177593.20000000","20383.52515000","0"],[1779207300000,"0.11480000","0.11510000","0.11480000","0.11500000","224297.70000000",1779208199999,"25777.71948000",136,"107256.90000000","12325.53411000","0"],[1779208200000,"0.11500000","0.11540000","0.11500000","0.11530000","231037.60000000",1779209099999,"26622.29600000",155,"98004.40000000","11295.79085000","0"],[1779209100000,"0.11540000","0.11590000","0.11530000","0.11580000","123840.50000000",1779209999999,"14320.19467000",120,"72816.50000000","8416.86175000","0"],[1779210000000,"0.11570000","0.11570000","0.11540000","0.11550000","86272.00000000",1779210899999,"9963.97820000",109,"46344.10000000","5353.07026000","0"],[1779210900000,"0.11550000","0.11570000","0.11510000","0.11510000","106696.00000000",1779211799999,"12298.95426000",132,"69465.40000000","8005.75020000","0"],[1779211800000,"0.11520000","0.11540000","0.11490000","0.11500000","102756.40000000",1779212699999,"11825.14514000",145,"29161.40000000","3357.35029000","0"],[1779212700000,"0.11500000","0.11500000","0.11480000","0.11500000","42902.60000000",1779213599999,"4930.43173000",90,"24815.30000000","2851.87053000","0"],[1779213600000,"0.11500000","0.11530000","0.11480000","0.11520000","164891.00000000",1779214499999,"18973.38647000",109,"62710.70000000","7214.47014000","0"],[1779214500000,"0.11520000","0.11520000","0.11450000","0.11450000","225914.80000000",1779215399999,"25939.42806000",184,"64782.20000000","7444.26560000","0"],[1779215400000,"0.11450000","0.11490000","0.11440000","0.11480000","295555.20000000",1779216299999,"33908.48270000",141,"214508.70000000","24613.77680000","0"],[1779216300000,"0.11480000","0.11490000","0.11440000","0.11450000","115582.50000000",1779217199999,"13240.39613000",90,"35304.90000000","4045.14440000","0"],[1779217200000,"0.11450000","0.11500000","0.11450000","0.11500000","484122.40000000",1779218099999,"55570.26369000",251,"403754.40000000","46343.69650000","0"],[1779218100000,"0.11500000","0.11500000","0.11430000","0.11440000","402404.20000000",1779218999999,"46173.56606000",188,"209984.80000000","24100.17668000","0"],[1779219000000,"0.11440000","0.11470000","0.11430000","0.11460000","20262.80000000",1779219899999,"2320.80509000",39,"16652.70000000","1907.21619000","0"],[1779219900000,"0.11450000","0.11450000","0.11430000","0.11440000","41186.00000000",1779220799999,"4711.33346000",56,"27181.00000000","3109.59379000","0"],[1779220800000,"0.11440000","0.11470000","0.11430000","0.11450000","169897.50000000",1779221699999,"19462.57781000",104,"105551.10000000","12093.53807000","0"],[1779221700000,"0.11450000","0.11460000","0.11440000","0.11450000","41672.80000000",1779222599999,"4773.61030000",45,"14849.00000000","1700.94584000","0"],[1779222600000,"0.11460000","0.11470000","0.11450000","0.11470000","75404.80000000",1779223499999,"8638.77685000",89,"27186.30000000","3113.96341000","0"],[1779223500000,"0.11470000","0.11490000","0.11460000","0.11480000","150945.40000000",1779224399999,"17321.37223000",103,"87798.60000000","10072.78961000","0"],[1779224400000,"0.11480000","0.11510000","0.11450000","0.11490000","61540.50000000",1779225299999,"7063.29871000",92,"32341.00000000","3711.12137000","0"],[1779225300000,"0.11500000","0.11520000","0.11490000","0.11490000","121368.30000000",1779226199999,"13957.98649000",87,"36914.50000000","4248.09593000","0"],[1779226200000,"0.11490000","0.11510000","0.11490000","0.11490000","71669.90000000",1779227099999,"8237.44066000",62,"19033.50000000","2188.64206000","0"],[1779227100000,"0.11480000","0.11480000","0.11430000","0.11430000","25575.90000000",1779227999999,"2933.07299000",65,"14620.30000000","1677.74776000","0"],[1779228000000,"0.11440000","0.11440000","0.11390000","0.11410000","280769.20000000",1779228899999,"32016.71397000",187,"189602.60000000","21619.19486000","0"],[1779228900000,"0.11400000","0.11400000","0.11340000","0.11360000","390684.50000000",1779229799999,"44407.71903000",235,"49435.70000000","5624.29533000","0"],[1779229800000,"0.11370000","0.11390000","0.11350000","0.11360000","49486.50000000",1779230699999,"5627.26045000",57,"25824.60000000","2937.07304000","0"],[1779230700000,"0.11360000","0.11370000","0.11340000","0.11340000","78267.20000000",1779231599999,"8884.26634000",74,"30866.60000000","3504.67008000","0"],[1779231600000,"0.11330000","0.11390000","0.11330000","0.11370000","218987.80000000",1779232499999,"24866.40229000",124,"182699.40000000","20744.36618000","0"],[1779232500000,"0.11370000","0.11380000","0.11360000","0.11370000","73131.20000000",1779233399999,"8314.60693000",42,"50799.50000000","5776.18423000","0"],[1779233400000,"0.11380000","0.11380000","0.11370000","0.11370000","52730.20000000",1779234299999,"5996.36481000",39,"8477.00000000","964.53312000","0"],[1779234300000,"0.11360000","0.11380000","0.11340000","0.11350000","105075.50000000",1779235199999,"11940.37961000",91,"56643.90000000","6436.50412000","0"],[1779235200000,"0.11350000","0.11360000","0.11290000","0.11310000","392508.90000000",1779236099999,"44448.17935000",292,"93624.70000000","10613.80421000","0"],[1779236100000,"0.11310000","0.11330000","0.11290000","0.11330000","205556.00000000",1779236999999,"23236.93573000",160,"139574.30000000","15778.44413000","0"],[1779237000000,"0.11340000","0.11370000","0.11320000","0.11330000","36225.10000000",1779237899999,"4106.75085000",97,"13728.30000000","1557.26354000","0"],[1779237900000,"0.11340000","0.11340000","0.11310000","0.11310000","72980.60000000",1779238799999,"8264.25140000",64,"23578.80000000","2671.33205000","0"],[1779238800000,"0.11330000","0.11360000","0.11300000","0.11340000","85843.20000000",1779239699999,"9723.67745000",162,"39623.20000000","4489.77900000","0"],[1779239700000,"0.11340000","0.11340000","0.11250000","0.11250000","236208.80000000",1779240599999,"26653.47188000",236,"64362.70000000","7249.78943000","0"],[1779240600000,"0.11260000","0.11310000","0.11250000","0.11290000","94910.80000000",1779241499999,"10710.49451000",121,"56879.40000000","6420.00670000","0"],[1779241500000,"0.11290000","0.11370000","0.11290000","0.11360000","53019.60000000",1779242399999,"6015.01088000",117,"36476.20000000","4137.79413000","0"],[1779242400000,"0.11360000","0.11370000","0.11320000","0.11330000","86692.20000000",1779243299999,"9836.91398000",90,"43989.30000000","4993.17030000","0"],[1779243300000,"0.11330000","0.11340000","0.11300000","0.11300000","89028.20000000",1779244199999,"10077.69033000",103,"51183.70000000","5795.15415000","0"],[1779244200000,"0.11290000","0.11310000","0.11250000","0.11260000","106605.70000000",1779245099999,"12039.15022000",138,"54287.60000000","6132.42012000","0"],[1779245100000,"0.11260000","0.11280000","0.11230000","0.11250000","103551.80000000",1779245999999,"11641.36339000",151,"16551.90000000","1862.81673000","0"],[1779246000000,"0.11240000","0.11260000","0.11220000","0.11260000","44399.60000000",1779246899999,"4990.94468000",67,"26418.10000000","2971.10773000","0"],[1779246900000,"0.11260000","0.11300000","0.11250000","0.11300000","512008.10000000",1779247799999,"57779.63603000",219,"305258.10000000","34436.23396000","0"],[1779247800000,"0.11290000","0.11300000","0.11260000","0.11280000","59379.20000000",1779248699999,"6694.05673000",92,"16630.10000000","1874.33525000","0"],[1779248700000,"0.11270000","0.11270000","0.11230000","0.11240000","76274.20000000",1779249599999,"8572.31463000",98,"26500.70000000","2978.94136000","0"],[1779249600000,"0.11240000","0.11270000","0.11240000","0.11270000","67159.10000000",1779250499999,"7554.97639000",69,"29371.10000000","3305.91333000","0"],[1779250500000,"0.11270000","0.11290000","0.11260000","0.11280000","165021.70000000",1779251399999,"18603.64341000",92,"61230.60000000","6904.72552000","0"],[1779251400000,"0.11280000","0.11280000","0.11240000","0.11260000","91123.30000000",1779252299999,"10255.83858000",91,"56280.30000000","6336.14599000","0"],[1779252300000,"0.11270000","0.11330000","0.11270000","0.11330000","115787.00000000",1779253199999,"13075.91133000",93,"97563.60000000","11020.14396000","0"],[1779253200000,"0.11320000","0.11400000","0.11320000","0.11380000","463925.70000000",1779254099999,"52761.05273000",291,"293437.30000000","33368.71731000","0"],[1779254100000,"0.11380000","0.11390000","0.11340000","0.11340000","217328.10000000",1779254999999,"24694.14952000",116,"107943.30000000","12274.11822000","0"],[1779255000000,"0.11350000","0.11410000","0.11350000","0.11390000","461942.40000000",1779255899999,"52579.73767000",146,"47093.40000000","5362.04133000","0"],[1779255900000,"0.11390000","0.11420000","0.11380000","0.11380000","175664.10000000",1779256799999,"20031.01606000",144,"149035.10000000","16998.02150000","0"],[1779256800000,"0.11390000","0.11440000","0.11390000","0.11400000","238905.50000000",1779257699999,"27274.54103000",186,"158402.20000000","18079.82143000","0"],[1779257700000,"0.11400000","0.11400000","0.11370000","0.11380000","327419.20000000",1779258599999,"37265.64231000",225,"242543.80000000","27605.55195000","0"],[1779258600000,"0.11380000","0.11390000","0.11360000","0.11370000","156546.60000000",1779259499999,"17813.49420000",129,"126142.80000000","14355.12918000","0"],[1779259500000,"0.11380000","0.11420000","0.11370000","0.11420000","214411.50000000",1779260399999,"24473.75083000",118,"164065.80000000","18730.61130000","0"],[1779260400000,"0.11410000","0.11410000","0.11380000","0.11400000","466860.00000000",1779261299999,"53249.34383000",128,"214811.30000000","24500.65778000","0"],[1779261300000,"0.11400000","0.11440000","0.11380000","0.11420000","250759.60000000",1779262199999,"28630.53552000",160,"123710.90000000","14129.43754000","0"],[1779262200000,"0.11430000","0.11440000","0.11410000","0.11420000","128825.30000000",1779263099999,"14719.21334000",81,"77734.90000000","8884.16694000","0"],[1779263100000,"0.11410000","0.11420000","0.11380000","0.11390000","165470.60000000",1779263999999,"18856.99327000",119,"127862.10000000","14573.90718000","0"],[1779264000000,"0.11390000","0.11420000","0.11380000","0.11410000","146816.10000000",1779264899999,"16738.01369000",104,"78715.40000000","8974.40767000","0"],[1779264900000,"0.11400000","0.11410000","0.11390000","0.11400000","98705.60000000",1779265799999,"11248.88042000",67,"40547.20000000","4622.39624000","0"],[1779265800000,"0.11410000","0.11460000","0.11400000","0.11420000","354058.50000000",1779266699999,"40487.96494000",232,"258474.70000000","29569.69086000","0"],[1779266700000,"0.11410000","0.11410000","0.11360000","0.11370000","235980.20000000",1779267599999,"26866.63946000",147,"76417.30000000","8714.25397000","0"],[1779267600000,"0.11370000","0.11400000","0.11320000","0.11320000","429028.30000000",1779268499999,"48740.18673000",236,"213992.40000000","24313.72638000","0"],[1779268500000,"0.11330000","0.11330000","0.11300000","0.11330000","131395.60000000",1779269399999,"14870.32676000",119,"92690.80000000","10489.76096000","0"],[1779269400000,"0.11330000","0.11350000","0.11310000","0.11340000","461529.20000000",1779270299999,"52249.56060000",157,"201522.80000000","22836.00880000","0"],[1779270300000,"0.11330000","0.11330000","0.11290000","0.11310000","333292.30000000",1779271199999,"37684.68994000",156,"135876.20000000","15366.58920000","0"],[1779271200000,"0.11310000","0.11330000","0.11310000","0.11320000","130286.60000000",1779272099999,"14745.32990000",135,"115189.00000000","13037.08513000","0"],[1779272100000,"0.11310000","0.11330000","0.11300000","0.11320000","337546.20000000",1779272999999,"38204.78324000",158,"238399.90000000","26989.40040000","0"],[1779273000000,"0.11320000","0.11350000","0.11300000","0.11300000","310091.90000000",1779273899999,"35134.85339000",171,"272062.30000000","30828.91276000","0"],[1779273900000,"0.11310000","0.11330000","0.11270000","0.11300000","443822.00000000",1779274799999,"50154.05273000",302,"266160.40000000","30075.09661000","0"],[1779274800000,"0.11300000","0.11320000","0.11300000","0.11320000","195950.20000000",1779275699999,"22169.11828000",120,"168510.60000000","19066.02238000","0"],[1779275700000,"0.11320000","0.11320000","0.11280000","0.11290000","171194.70000000",1779276599999,"19345.20711000",71,"37499.60000000","4237.89841000","0"],[1779276600000,"0.11290000","0.11320000","0.11280000","0.11280000","231821.40000000",1779277499999,"26189.56838000",191,"116700.30000000","13191.07688000","0"],[1779277500000,"0.11280000","0.11290000","0.11230000","0.11260000","339187.40000000",1779278399999,"38176.52641000",307,"167870.60000000","18901.37950000","0"],[1779278400000,"0.11240000","0.11280000","0.11210000","0.11260000","576747.30000000",1779279299999,"64866.49696000",328,"326607.40000000","36753.99570000","0"],[1779279300000,"0.11260000","0.11270000","0.11230000","0.11270000","267729.30000000",1779280199999,"30141.33774000",262,"136102.90000000","15328.01347000","0"],[1779280200000,"0.11280000","0.11330000","0.11270000","0.11320000","498416.40000000",1779281099999,"56378.05641000",297,"309372.50000000","34989.89392000","0"],[1779281100000,"0.11320000","0.11390000","0.11320000","0.11350000","694249.10000000",1779281999999,"78777.21593000",344,"452912.80000000","51396.48587000","0"],[1779282000000,"0.11360000","0.11360000","0.11310000","0.11320000","178896.20000000",1779282899999,"20292.11317000",145,"121646.70000000","13797.35554000","0"],[1779282900000,"0.11320000","0.11320000","0.11240000","0.11250000","173325.90000000",1779283799999,"19554.09468000",138,"77626.70000000","8757.97540000","0"],[1779283800000,"0.11250000","0.11260000","0.11140000","0.11220000","1321030.30000000",1779284699999,"147860.58097000",840,"515103.10000000","57682.47619000","0"],[1779284700000,"0.11230000","0.11260000","0.11180000","0.11210000","455326.50000000",1779285599999,"51112.54837000",310,"275228.80000000","30904.60192000","0"],[1779285600000,"0.11220000","0.11280000","0.11190000","0.11270000","600801.50000000",1779286499999,"67527.96231000",397,"292203.50000000","32876.52299000","0"],[1779286500000,"0.11270000","0.11370000","0.11270000","0.11330000","541672.30000000",1779287399999,"61412.27312000",421,"251105.40000000","28459.62898000","0"],[1779287400000,"0.11340000","0.11380000","0.11310000","0.11350000","1230774.10000000",1779288299999,"139821.08836000",475,"908823.90000000","103243.17639000","0"],[1779288300000,"0.11350000","0.11380000","0.11320000","0.11350000","514166.50000000",1779289199999,"58362.73727000",289,"308025.10000000","34977.98369000","0"],[1779289200000,"0.11340000","0.11350000","0.11280000","0.11280000","305632.50000000",1779290099999,"34571.68190000",274,"157642.50000000","17837.26909000","0"],[1779290100000,"0.11280000","0.11420000","0.11280000","0.11350000","890549.40000000",1779290999999,"101342.68369000",740,"492849.70000000","56067.61089000","0"],[1779291000000,"0.11340000","0.11360000","0.11320000","0.11330000","351469.50000000",1779291899999,"39867.51615000",300,"172888.10000000","19614.31066000","0"],[1779291900000,"0.11330000","0.11360000","0.11270000","0.11300000","606002.00000000",1779292799999,"68656.52683000",427,"291674.40000000","33051.00911000","0"],[1779292800000,"0.11310000","0.11330000","0.11290000","0.11320000","343405.90000000",1779293699999,"38832.45638000",231,"188594.80000000","21324.62248000","0"],[1779293700000,"0.11320000","0.11320000","0.11200000","0.11230000","562292.70000000",1779294599999,"63286.40722000",408,"275633.80000000","31037.75106000","0"],[1779294600000,"0.11220000","0.11300000","0.11210000","0.11290000","382709.20000000",1779295499999,"43088.57430000",255,"256172.90000000","28844.59420000","0"],[1779295500000,"0.11300000","0.11310000","0.11230000","0.11260000","363465.70000000",1779296399999,"40979.73598000",233,"103692.00000000","11682.13403000","0"],[1779296400000,"0.11250000","0.11310000","0.11240000","0.11310000","656181.40000000",1779297299999,"73928.08544000",442,"336962.60000000","37982.43107000","0"],[1779297300000,"0.11300000","0.11340000","0.11280000","0.11310000","289109.50000000",1779298199999,"32695.38472000",205,"143577.30000000","16244.97340000","0"],[1779298200000,"0.11320000","0.11370000","0.11300000","0.11350000","800453.70000000",1779299099999,"90759.78133000",343,"503063.90000000","57068.13651000","0"],[1779299100000,"0.11360000","0.11360000","0.11270000","0.11280000","433726.60000000",1779299999999,"49124.62260000",217,"296969.10000000","33638.92028000","0"],[1779300000000,"0.11270000","0.11290000","0.11230000","0.11250000","797313.70000000",1779300899999,"89787.88597000",337,"264250.30000000","29759.51070000","0"],[1779300900000,"0.11240000","0.11250000","0.11180000","0.11200000","747340.50000000",1779301799999,"83755.61354000",542,"438482.60000000","49161.06375000","0"],[1779301800000,"0.11190000","0.11230000","0.11190000","0.11190000","438819.70000000",1779302699999,"49183.35003000",343,"208859.60000000","23421.50150000","0"],[1779302700000,"0.11180000","0.11200000","0.11160000","0.11190000","369408.60000000",1779303599999,"41304.34840000",361,"166813.80000000","18654.32701000","0"],[1779303600000,"0.11180000","0.11190000","0.11110000","0.11140000","869515.90000000",1779304499999,"96867.09230000",651,"368534.20000000","41055.96798000","0"],[1779304500000,"0.11140000","0.11220000","0.11130000","0.11220000","448379.30000000",1779305399999,"50126.48067000",316,"271749.20000000","30384.86250000","0"],[1779305400000,"0.11220000","0.11240000","0.11200000","0.11220000","504431.20000000",1779306299999,"56570.34530000",343,"248476.40000000","27869.16175000","0"],[1779306300000,"0.11220000","0.11220000","0.11170000","0.11210000","510203.50000000",1779307199999,"57122.25608000",234,"175752.90000000","19688.84889000","0"],[1779307200000,"0.11200000","0.11240000","0.11160000","0.11230000","675193.90000000",1779308099999,"75639.17921000",353,"334504.90000000","37482.91557000","0"],[1779308100000,"0.11240000","0.11240000","0.11130000","0.11200000","946583.10000000",1779308999999,"105845.25735000",489,"429346.40000000","47973.16284000","0"],[1779309000000,"0.11190000","0.11210000","0.11170000","0.11210000","108776.80000000",1779309899999,"12167.06317000",138,"78899.70000000","8826.29978000","0"],[1779309900000,"0.11210000","0.11240000","0.11190000","0.11240000","133687.30000000",1779310799999,"15000.44234000",116,"112312.80000000","12603.76068000","0"],[1779310800000,"0.11230000","0.11250000","0.11200000","0.11240000","377813.60000000",1779311699999,"42426.00217000",233,"147500.50000000","16563.61727000","0"],[1779311700000,"0.11230000","0.11240000","0.11180000","0.11190000","258855.70000000",1779312599999,"29011.63235000",216,"110508.30000000","12390.20553000","0"],[1779312600000,"0.11180000","0.11190000","0.11130000","0.11140000","600415.40000000",1779313499999,"66941.07826000",283,"134793.30000000","15055.99589000","0"],[1779313500000,"0.11130000","0.11140000","0.11070000","0.11080000","703122.20000000",1779314399999,"78092.25273000",372,"314949.70000000","34963.64426000","0"],[1779314400000,"0.11090000","0.11100000","0.11000000","0.11050000","1347228.20000000",1779315299999,"148717.90517000",837,"598234.10000000","66063.86169000","0"],[1779315300000,"0.11050000","0.11120000","0.11020000","0.11100000","880989.50000000",1779316199999,"97461.69615000",341,"693407.40000000","76723.40011000","0"],[1779316200000,"0.11100000","0.11100000","0.11020000","0.11050000","700977.40000000",1779317099999,"77515.68423000",330,"381451.40000000","42174.33804000","0"],[1779317100000,"0.11060000","0.11090000","0.11050000","0.11050000","1518601.70000000",1779317999999,"168136.77450000",453,"1128814.60000000","125005.18970000","0"],[1779318000000,"0.11050000","0.11050000","0.10960000","0.10980000","1555534.80000000",1779318899999,"171289.45754000",701,"692027.10000000","76268.50814000","0"],[1779318900000,"0.10980000","0.11020000","0.10970000","0.11020000","912833.70000000",1779319799999,"100368.57369000",268,"737548.80000000","81103.15989000","0"],[1779319800000,"0.11020000","0.11060000","0.11020000","0.11040000","541604.90000000",1779320699999,"59786.64099000",208,"347646.10000000","38379.33703000","0"],[1779320700000,"0.11040000","0.11060000","0.11000000","0.11010000","601455.60000000",1779321599999,"66354.37324000",261,"232455.30000000","25661.78069000","0"],[1779321600000,"0.11010000","0.11030000","0.10990000","0.11020000","806522.00000000",1779322499999,"88750.53525000",276,"399552.90000000","43978.96565000","0"],[1779322500000,"0.11020000","0.11040000","0.11000000","0.11040000","342715.10000000",1779323399999,"37752.24991000",206,"154597.30000000","17033.54101000","0"],[1779323400000,"0.11040000","0.11080000","0.11030000","0.11080000","380273.00000000",1779324299999,"42038.42401000",224,"139900.70000000","15470.40948000","0"],[1779324300000,"0.11080000","0.11220000","0.11080000","0.11190000","1669181.80000000",1779325199999,"186238.67694000",535,"992608.70000000","110778.56995000","0"],[1779325200000,"0.11180000","0.11240000","0.11160000","0.11220000","967046.40000000",1779326099999,"108408.97019000",390,"469508.60000000","52620.33050000","0"],[1779326100000,"0.11220000","0.11250000","0.11180000","0.11210000","610639.90000000",1779326999999,"68561.59592000",242,"196633.70000000","22068.16486000","0"],[1779327000000,"0.11210000","0.11220000","0.11190000","0.11210000","164086.20000000",1779327899999,"18385.53186000",115,"103195.10000000","11564.53650000","0"],[1779327900000,"0.11210000","0.11230000","0.11160000","0.11190000","249336.70000000",1779328799999,"27872.35747000",176,"132158.30000000","14765.55759000","0"],[1779328800000,"0.11200000","0.11210000","0.11160000","0.11200000","259188.10000000",1779329699999,"29004.04772000",156,"181507.90000000","20311.58858000","0"],[1779329700000,"0.11190000","0.11250000","0.11180000","0.11190000","387156.00000000",1779330599999,"43438.59789000",252,"159379.50000000","17889.49125000","0"],[1779330600000,"0.11190000","0.11250000","0.11180000","0.11230000","581346.00000000",1779331499999,"65287.07790000",195,"337162.80000000","37864.27477000","0"],[1779331500000,"0.11230000","0.11230000","0.11190000","0.11190000","207058.80000000",1779332399999,"23201.59622000",116,"65659.70000000","7357.23457000","0"],[1779332400000,"0.11190000","0.11240000","0.11170000","0.11210000","320629.50000000",1779333299999,"35927.50607000",262,"200846.50000000","22503.77032000","0"],[1779333300000,"0.11210000","0.11290000","0.11210000","0.11280000","480661.60000000",1779334199999,"54071.99975000",172,"320202.50000000","36026.72257000","0"],[1779334200000,"0.11270000","0.11300000","0.11260000","0.11280000","510478.40000000",1779335099999,"57597.47850000",166,"268870.40000000","30333.12100000","0"],[1779335100000,"0.11280000","0.11290000","0.11250000","0.11280000","203561.40000000",1779335999999,"22937.86977000",116,"109207.20000000","12311.79621000","0"],[1779336000000,"0.11280000","0.11360000","0.11260000","0.11270000","800314.90000000",1779336899999,"90591.82744000",483,"427990.00000000","48478.89772000","0"],[1779336900000,"0.11260000","0.11300000","0.11260000","0.11280000","152674.60000000",1779337799999,"17225.63298000",81,"117208.90000000","13228.28917000","0"],[1779337800000,"0.11280000","0.11310000","0.11260000","0.11310000","277992.10000000",1779338699999,"31383.12526000",134,"93031.80000000","10500.09994000","0"],[1779338700000,"0.11310000","0.11330000","0.11290000","0.11310000","972486.50000000",1779339599999,"110025.88373000",311,"613781.00000000","69469.81546000","0"],[1779339600000,"0.11300000","0.11340000","0.11270000","0.11280000","85971.30000000",1779340499999,"9724.63511000",106,"42134.60000000","4766.14289000","0"],[1779340500000,"0.11280000","0.11290000","0.11240000","0.11250000","277857.00000000",1779341399999,"31289.88279000",131,"110801.40000000","12471.30127000","0"],[1779341400000,"0.11250000","0.11250000","0.11180000","0.11180000","357635.20000000",1779342299999,"40116.16097000",303,"213695.70000000","23992.93577000","0"],[1779342300000,"0.11180000","0.11180000","0.11070000","0.11140000","1176641.90000000",1779343199999,"130846.60563000",593,"487893.70000000","54267.36776000","0"],[1779343200000,"0.11150000","0.11150000","0.11100000","0.11120000","374226.70000000",1779344099999,"41646.93401000",188,"161381.10000000","17961.45467000","0"],[1779344100000,"0.11120000","0.11160000","0.11090000","0.11140000","454483.00000000",1779344999999,"50600.22994000",266,"334843.40000000","37279.31210000","0"],[1779345000000,"0.11150000","0.11180000","0.11100000","0.11120000","648382.90000000",1779345899999,"72264.09391000",307,"352314.00000000","39286.50975000","0"],[1779345900000,"0.11120000","0.11150000","0.11100000","0.11140000","425271.10000000",1779346799999,"47319.76275000",218,"272237.20000000","30295.17258000","0"],[1779346800000,"0.11140000","0.11160000","0.11090000","0.11090000","421062.70000000",1779347699999,"46824.96713000",286,"169835.50000000","18887.90823000","0"],[1779347700000,"0.11100000","0.11110000","0.11080000","0.11090000","271934.90000000",1779348599999,"30174.89377000",175,"149322.00000000","16572.07532000","0"],[1779348600000,"0.11090000","0.11160000","0.11080000","0.11150000","306208.10000000",1779349499999,"34037.56453000",169,"236750.30000000","26328.58609000","0"],[1779349500000,"0.11160000","0.11180000","0.11140000","0.11140000","353122.00000000",1779350399999,"39412.60299000",232,"148736.80000000","16598.12993000","0"],[1779350400000,"0.11140000","0.11230000","0.11140000","0.11220000","313860.90000000",1779351299999,"35118.24185000",322,"224524.20000000","25133.84678000","0"],[1779351300000,"0.11230000","0.11250000","0.11160000","0.11210000","478215.70000000",1779352199999,"53580.52904000",296,"263033.60000000","29482.56722000","0"],[1779352200000,"0.11200000","0.11210000","0.11170000","0.11180000","264035.00000000",1779353099999,"29544.93851000",168,"133235.10000000","14914.14857000","0"],[1779353100000,"0.11180000","0.11180000","0.11150000","0.11150000","184440.80000000",1779353999999,"20585.26205000",143,"85884.10000000","9586.55606000","0"],[1779354000000,"0.11150000","0.11190000","0.11140000","0.11180000","540983.20000000",1779354899999,"60395.64825000",236,"278672.50000000","31121.91644000","0"],[1779354900000,"0.11180000","0.11180000","0.11150000","0.11150000","325632.10000000",1779355799999,"36377.94106000",145,"179964.80000000","20106.05312000","0"],[1779355800000,"0.11150000","0.11150000","0.11030000","0.11050000","627572.60000000",1779356699999,"69472.41762000",342,"199120.20000000","22060.67684000","0"],[1779356700000,"0.11050000","0.11050000","0.11010000","0.11010000","312516.10000000",1779357599999,"34474.64006000",193,"125065.50000000","13798.47344000","0"],[1779357600000,"0.11020000","0.11050000","0.11010000","0.11010000","263503.70000000",1779358499999,"29036.65259000",213,"132498.80000000","14601.44741000","0"],[1779358500000,"0.11010000","0.11030000","0.10900000","0.10940000","1833421.30000000",1779359399999,"200859.45367000",952,"760388.90000000","83248.64417000","0"],[1779359400000,"0.10940000","0.10960000","0.10880000","0.10920000","1135870.60000000",1779360299999,"123949.90368000",632,"474705.30000000","51824.13367000","0"],[1779360300000,"0.10920000","0.10920000","0.10870000","0.10890000","1386003.20000000",1779361199999,"151053.47874000",492,"720980.80000000","78573.42992000","0"],[1779361200000,"0.10890000","0.10930000","0.10860000","0.10930000","392843.30000000",1779362099999,"42803.58121000",274,"247460.40000000","26979.29672000","0"],[1779362100000,"0.10930000","0.10940000","0.10880000","0.10900000","409156.80000000",1779362999999,"44621.61173000",240,"186919.70000000","20391.76751000","0"],[1779363000000,"0.10890000","0.10920000","0.10880000","0.10900000","306157.60000000",1779363899999,"33358.54466000",207,"147949.40000000","16115.68905000","0"],[1779363900000,"0.10910000","0.10930000","0.10880000","0.10890000","210322.50000000",1779364799999,"22925.33949000",207,"90750.70000000","9901.96289000","0"],[1779364800000,"0.10880000","0.10920000","0.10840000","0.10910000","731345.70000000",1779365699999,"79527.32852000",349,"378686.60000000","41208.80611000","0"],[1779365700000,"0.10910000","0.10940000","0.10900000","0.10910000","359124.50000000",1779366599999,"39239.28344000",147,"222183.70000000","24288.21885000","0"],[1779366600000,"0.10900000","0.10980000","0.10890000","0.10970000","739558.60000000",1779367499999,"81018.38662000",414,"410483.40000000","44943.29297000","0"],[1779367500000,"0.10970000","0.10980000","0.10930000","0.10940000","155642.00000000",1779368399999,"17058.96567000",140,"82046.90000000","8993.09217000","0"],[1779368400000,"0.10930000","0.10980000","0.10930000","0.10980000","491238.70000000",1779369299999,"53859.62357000",211,"328780.10000000","36058.69380000","0"],[1779369300000,"0.10970000","0.11010000","0.10960000","0.11010000","589052.30000000",1779370199999,"64704.68271000",160,"315815.80000000","34705.07336000","0"],[1779370200000,"0.11000000","0.11010000","0.10880000","0.10900000","477742.40000000",1779371099999,"52299.27179000",415,"194722.70000000","21294.35743000","0"],[1779371100000,"0.10910000","0.11050000","0.10910000","0.11030000","932503.00000000",1779371999999,"102409.23883000",495,"629077.60000000","69105.59484000","0"],[1779372000000,"0.11030000","0.11080000","0.11020000","0.11030000","839341.20000000",1779372899999,"92636.67209000",414,"346287.80000000","38223.50106000","0"],[1779372900000,"0.11030000","0.11050000","0.10990000","0.11040000","832418.10000000",1779373799999,"91743.01932000",402,"412870.80000000","45512.67336000","0"],[1779373800000,"0.11040000","0.11120000","0.11040000","0.11070000","1222123.00000000",1779374699999,"135470.32102000",610,"614725.40000000","68134.64458000","0"],[1779374700000,"0.11060000","0.11080000","0.11030000","0.11060000","172992.10000000",1779375599999,"19130.46133000",201,"97805.80000000","10817.28614000","0"],[1779375600000,"0.11070000","0.11170000","0.11030000","0.11150000","476193.70000000",1779376499999,"52767.26338000",336,"228472.30000000","25295.97518000","0"],[1779376500000,"0.11150000","0.11240000","0.11150000","0.11230000","1139944.90000000",1779377399999,"127517.98826000",738,"484679.70000000","54238.71594000","0"],[1779377400000,"0.11230000","0.11240000","0.11160000","0.11180000","850154.00000000",1779378299999,"95158.50735000",368,"523820.40000000","58618.22148000","0"],[1779378300000,"0.11190000","0.11270000","0.11190000","0.11220000","618578.10000000",1779379199999,"69438.14325000",304,"437197.90000000","49072.08362000","0"],[1779379200000,"0.11230000","0.11280000","0.11220000","0.11240000","755102.20000000",1779380099999,"84907.15280000",337,"290891.30000000","32724.08387000","0"],[1779380100000,"0.11240000","0.11240000","0.11120000","0.11140000","373673.20000000",1779380999999,"41738.91394000",300,"182854.10000000","20441.14534000","0"],[1779381000000,"0.11130000","0.11190000","0.11130000","0.11130000","210854.90000000",1779381899999,"23522.12436000",175,"87016.10000000","9716.62973000","0"],[1779381900000,"0.11140000","0.11160000","0.11090000","0.11160000","719394.20000000",1779382799999,"79995.42979000",281,"281254.00000000","31307.00163000","0"],[1779382800000,"0.11170000","0.11280000","0.11150000","0.11260000","778812.20000000",1779383699999,"87402.00282000",582,"461005.10000000","51699.39841000","0"],[1779383700000,"0.11260000","0.11400000","0.11260000","0.11370000","2232117.80000000",1779384599999,"253409.59030000",1001,"1486450.10000000","168730.16125000","0"],[1779384600000,"0.11380000","0.11430000","0.11350000","0.11430000","1570932.20000000",1779385499999,"178913.29824000",540,"896526.40000000","102104.18858000","0"],[1779385500000,"0.11440000","0.11550000","0.11390000","0.11460000","2033945.70000000",1779386399999,"233527.22940000",905,"1019601.20000000","117038.23164000","0"],[1779386400000,"0.11460000","0.11550000","0.11450000","0.11520000","885726.60000000",1779387299999,"101803.37640000",545,"483974.10000000","55627.55103000","0"],[1779387300000,"0.11520000","0.11580000","0.11460000","0.11540000","604017.60000000",1779388199999,"69644.76710000",317,"282649.90000000","32590.13345000","0"],[1779388200000,"0.11540000","0.11560000","0.11500000","0.11510000","406785.40000000",1779389099999,"46859.82309000",219,"254469.90000000","29318.43253000","0"],[1779389100000,"0.11500000","0.11500000","0.11290000","0.11370000","1236133.90000000",1779389999999,"140590.74918000",876,"400931.90000000","45608.77720000","0"],[1779390000000,"0.11380000","0.11410000","0.11350000","0.11370000","911596.90000000",1779390899999,"103753.56387000",457,"443436.50000000","50492.25823000","0"],[1779390900000,"0.11370000","0.11380000","0.11340000","0.11350000","299461.20000000",1779391799999,"34020.25873000",152,"151316.80000000","17192.53711000","0"],[1779391800000,"0.11360000","0.11390000","0.11350000","0.11370000","292708.90000000",1779392699999,"33279.53548000",139,"251282.90000000","28570.84928000","0"],[1779392700000,"0.11360000","0.11460000","0.11360000","0.11420000","1152353.00000000",1779393599999,"131657.90293000",542,"825458.60000000","94315.33554000","0"],[1779393600000,"0.11420000","0.11470000","0.11420000","0.11460000","317640.40000000",1779394499999,"36374.06125000",197,"208316.80000000","23850.30258000","0"],[1779394500000,"0.11470000","0.11470000","0.11390000","0.11400000","323193.60000000",1779395399999,"36916.61481000",214,"184362.00000000","21067.74725000","0"],[1779395400000,"0.11400000","0.11450000","0.11400000","0.11430000","266293.00000000",1779396299999,"30439.32549000",181,"168055.50000000","19207.56486000","0"],[1779396300000,"0.11430000","0.11460000","0.11380000","0.11410000","464144.20000000",1779397199999,"53059.86552000",222,"261590.10000000","29887.81285000","0"],[1779397200000,"0.11420000","0.11440000","0.11410000","0.11420000","575604.90000000",1779398099999,"65796.69294000",254,"349659.70000000","39972.17763000","0"],[1779398100000,"0.11420000","0.11460000","0.11410000","0.11450000","508373.50000000",1779398999999,"58126.66303000",218,"311251.40000000","35591.70452000","0"],[1779399000000,"0.11460000","0.11490000","0.11440000","0.11460000","358274.70000000",1779399899999,"41080.75503000",196,"70410.20000000","8079.20542000","0"],[1779399900000,"0.11450000","0.11460000","0.11400000","0.11400000","350121.70000000",1779400799999,"40012.00533000",149,"113598.30000000","12982.25659000","0"],[1779400800000,"0.11400000","0.11410000","0.11350000","0.11360000","254449.80000000",1779401699999,"28931.21144000",272,"84127.30000000","9567.50172000","0"],[1779401700000,"0.11360000","0.11370000","0.11330000","0.11350000","83094.20000000",1779402599999,"9432.01085000",68,"32993.50000000","3745.76878000","0"],[1779402600000,"0.11360000","0.11370000","0.11280000","0.11320000","337076.40000000",1779403499999,"38135.97395000",225,"142770.30000000","16150.48975000","0"],[1779403500000,"0.11320000","0.11330000","0.11290000","0.11290000","154101.90000000",1779404399999,"17423.13825000",95,"55749.90000000","6304.87574000","0"],[1779404400000,"0.11290000","0.11310000","0.11260000","0.11260000","569685.80000000",1779405299999,"64268.03912000",192,"197696.20000000","22337.01491000","0"],[1779405300000,"0.11250000","0.11310000","0.11240000","0.11290000","207154.20000000",1779406199999,"23383.47474000",151,"111521.10000000","12604.29039000","0"],[1779406200000,"0.11300000","0.11330000","0.11290000","0.11300000","143301.00000000",1779407099999,"16218.01902000",155,"66707.00000000","7553.16484000","0"],[1779407100000,"0.11300000","0.11310000","0.11280000","0.11300000","210425.70000000",1779407999999,"23779.16132000",129,"159137.20000000","17984.80633000","0"],[1779408000000,"0.11290000","0.11290000","0.11180000","0.11180000","662706.30000000",1779408899999,"74307.20432000",422,"171211.80000000","19209.73449000","0"],[1779408900000,"0.11180000","0.11210000","0.11160000","0.11190000","270198.10000000",1779409799999,"30228.26513000",259,"132388.70000000","14808.82887000","0"],[1779409800000,"0.11190000","0.11210000","0.11180000","0.11190000","138174.30000000",1779410699999,"15463.10651000",177,"73691.20000000","8246.25540000","0"],[1779410700000,"0.11180000","0.11190000","0.11150000","0.11180000","102193.30000000",1779411599999,"11421.52069000",117,"43475.30000000","4860.24713000","0"],[1779411600000,"0.11170000","0.11210000","0.11150000","0.11210000","150599.80000000",1779412499999,"16840.52797000",264,"66240.10000000","7406.87046000","0"],[1779412500000,"0.11200000","0.11230000","0.11160000","0.11220000","592828.80000000",1779413399999,"66445.80101000",224,"482348.00000000","54073.44676000","0"],[1779413400000,"0.11220000","0.11250000","0.11190000","0.11210000","347027.80000000",1779414299999,"38950.93379000",230,"194790.30000000","21854.82697000","0"],[1779414300000,"0.11210000","0.11240000","0.11200000","0.11230000","146820.60000000",1779415199999,"16471.68680000",145,"98565.60000000","11056.43263000","0"],[1779415200000,"0.11240000","0.11300000","0.11240000","0.11270000","708160.10000000",1779416099999,"79887.46192000",266,"489968.40000000","55274.87438000","0"],[1779416100000,"0.11270000","0.11300000","0.11230000","0.11250000","221900.20000000",1779416999999,"24979.84064000",147,"87781.20000000","9905.69672000","0"],[1779417000000,"0.11260000","0.11330000","0.11250000","0.11300000","395747.40000000",1779417899999,"44645.67749000",201,"146206.40000000","16502.51742000","0"],[1779417900000,"0.11310000","0.11330000","0.11280000","0.11320000","296721.00000000",1779418799999,"33561.10507000",189,"251110.10000000","28404.72428000","0"],[1779418800000,"0.11310000","0.11360000","0.11310000","0.11340000","207870.90000000",1779419699999,"23576.18489000",150,"144891.10000000","16437.83507000","0"],[1779419700000,"0.11340000","0.11390000","0.11300000","0.11370000","259900.70000000",1779420599999,"29477.39665000",167,"92966.00000000","10560.79472000","0"],[1779420600000,"0.11380000","0.11400000","0.11360000","0.11390000","343452.20000000",1779421499999,"39102.82739000",193,"180268.20000000","20520.51260000","0"],[1779421500000,"0.11400000","0.11440000","0.11380000","0.11420000","193084.20000000",1779422399999,"22022.73912000",147,"113898.50000000","12990.90196000","0"],[1779422400000,"0.11430000","0.11490000","0.11420000","0.11490000","378345.60000000",1779423299999,"43355.76815000",258,"235778.60000000","27027.29048000","0"],[1779423300000,"0.11490000","0.11530000","0.11460000","0.11480000","728715.50000000",1779424199999,"83811.19417000",323,"442129.80000000","50853.41628000","0"],[1779424200000,"0.11480000","0.11500000","0.11420000","0.11420000","275670.60000000",1779425099999,"31591.65087000",189,"88957.20000000","10201.09629000","0"],[1779425100000,"0.11420000","0.11440000","0.11370000","0.11430000","190646.20000000",1779425999999,"21721.30032000",185,"79998.70000000","9114.18379000","0"],[1779426000000,"0.11430000","0.11470000","0.11390000","0.11470000","322073.30000000",1779426899999,"36791.12235000",166,"136835.70000000","15631.85882000","0"],[1779426900000,"0.11470000","0.11500000","0.11410000","0.11430000","344374.60000000",1779427799999,"39475.09624000",186,"258815.70000000","29659.85651000","0"],[1779427800000,"0.11440000","0.11460000","0.11410000","0.11440000","431204.90000000",1779428699999,"49300.08977000",198,"282732.70000000","32320.74529000","0"],[1779428700000,"0.11440000","0.11510000","0.11420000","0.11440000","473526.80000000",1779429599999,"54352.87202000",292,"199367.80000000","22891.39450000","0"],[1779429600000,"0.11440000","0.11440000","0.11390000","0.11400000","132009.40000000",1779430499999,"15075.18254000",118,"98263.30000000","11220.49746000","0"],[1779430500000,"0.11400000","0.11420000","0.11360000","0.11390000","224551.40000000",1779431399999,"25569.69097000",186,"63249.30000000","7202.61063000","0"],[1779431400000,"0.11380000","0.11390000","0.11340000","0.11370000","343531.50000000",1779432299999,"39044.46180000",231,"213151.10000000","24230.20864000","0"],[1779432300000,"0.11370000","0.11400000","0.11350000","0.11370000","799675.60000000",1779433199999,"91036.98280000",195,"428570.00000000","48786.75158000","0"],[1779433200000,"0.11370000","0.11370000","0.11290000","0.11350000","476111.50000000",1779434099999,"53972.09079000",294,"167124.60000000","18941.72556000","0"],[1779434100000,"0.11350000","0.11430000","0.11350000","0.11420000","551485.50000000",1779434999999,"62872.23996000",200,"444034.20000000","50618.50493000","0"],[1779435000000,"0.11420000","0.11420000","0.11370000","0.11380000","652897.00000000",1779435899999,"74388.61279000",206,"201344.30000000","22928.14435000","0"],[1779435900000,"0.11380000","0.11380000","0.11330000","0.11330000","436264.60000000",1779436799999,"49600.94354000",159,"172403.30000000","19603.56142000","0"],[1779436800000,"0.11330000","0.11400000","0.11320000","0.11390000","313613.70000000",1779437699999,"35595.65027000",201,"118514.40000000","13452.24140000","0"],[1779437700000,"0.11400000","0.11420000","0.11330000","0.11360000","802193.20000000",1779438599999,"91143.88919000",282,"351156.30000000","39919.93988000","0"],[1779438600000,"0.11370000","0.11370000","0.11230000","0.11280000","1049837.50000000",1779439499999,"118326.00238000",559,"328342.90000000","37012.21379000","0"],[1779439500000,"0.11270000","0.11310000","0.11260000","0.11280000","718588.90000000",1779440399999,"81044.79980000",191,"313179.00000000","35327.76688000","0"],[1779440400000,"0.11280000","0.11280000","0.11230000","0.11250000","723926.40000000",1779441299999,"81471.78200000",482,"431457.30000000","48567.64900000","0"],[1779441300000,"0.11240000","0.11310000","0.11240000","0.11270000","196620.20000000",1779442199999,"22182.38802000",187,"101223.10000000","11419.95633000","0"],[1779442200000,"0.11280000","0.11290000","0.11220000","0.11290000","512075.40000000",1779443099999,"57600.06597000",331,"299008.20000000","33645.02625000","0"],[1779443100000,"0.11280000","0.11290000","0.11240000","0.11260000","212630.30000000",1779443999999,"23951.88780000",185,"64171.00000000","7229.75666000","0"],[1779444000000,"0.11250000","0.11270000","0.11220000","0.11240000","239052.10000000",1779444899999,"26896.27726000",199,"99558.70000000","11202.43260000","0"],[1779444900000,"0.11240000","0.11260000","0.11200000","0.11250000","283205.60000000",1779445799999,"31809.10041000",176,"127577.10000000","14332.40596000","0"],[1779445800000,"0.11260000","0.11320000","0.11250000","0.11310000","308292.50000000",1779446699999,"34788.03960000",233,"211515.90000000","23871.99800000","0"],[1779446700000,"0.11310000","0.11320000","0.11270000","0.11280000","125383.60000000",1779447599999,"14158.93751000",81,"38185.50000000","4313.06847000","0"],[1779447600000,"0.11290000","0.11330000","0.11280000","0.11310000","274912.30000000",1779448499999,"31080.48216000",181,"189386.20000000","21411.46993000","0"],[1779448500000,"0.11310000","0.11320000","0.11270000","0.11290000","114364.50000000",1779449399999,"12930.06468000",134,"69794.00000000","7894.69637000","0"],[1779449400000,"0.11300000","0.11350000","0.11300000","0.11350000","197621.60000000",1779450299999,"22381.12165000",156,"132476.10000000","14999.82002000","0"],[1779450300000,"0.11350000","0.11430000","0.11350000","0.11410000","537621.30000000",1779451199999,"61324.31393000",330,"334572.50000000","38159.75806000","0"],[1779451200000,"0.11410000","0.11470000","0.11390000","0.11440000","664502.50000000",1779452099999,"75965.02715000",315,"305310.70000000","34878.33161000","0"],[1779452100000,"0.11440000","0.11450000","0.11390000","0.11390000","239827.90000000",1779452999999,"27361.20328000",187,"115766.60000000","13208.20261000","0"],[1779453000000,"0.11400000","0.11470000","0.11370000","0.11450000","498087.00000000",1779453899999,"56874.00865000",290,"272293.90000000","31091.50156000","0"],[1779453900000,"0.11450000","0.11560000","0.11450000","0.11560000","728778.70000000",1779454799999,"83910.26333000",434,"559405.80000000","64410.84364000","0"],[1779454800000,"0.11560000","0.11570000","0.11530000","0.11540000","1011851.50000000",1779455699999,"116816.29392000",480,"505301.50000000","58324.79888000","0"],[1779455700000,"0.11540000","0.11560000","0.11470000","0.11500000","529179.50000000",1779456599999,"60988.73762000",281,"270383.90000000","31178.71565000","0"],[1779456600000,"0.11490000","0.11520000","0.11410000","0.11420000","1150472.10000000",1779457499999,"131860.36360000",549,"457577.50000000","52472.88943000","0"],[1779457500000,"0.11430000","0.11460000","0.11360000","0.11430000","651438.20000000",1779458399999,"74191.56125000",397,"230858.90000000","26308.87368000","0"],[1779458400000,"0.11430000","0.11430000","0.11240000","0.11310000","1232251.70000000",1779459299999,"139768.08128000",754,"244413.50000000","27688.65680000","0"],[1779459300000,"0.11310000","0.11330000","0.11190000","0.11260000","865099.90000000",1779460199999,"97396.82458000",613,"331754.90000000","37360.29613000","0"],[1779460200000,"0.11260000","0.11280000","0.11220000","0.11240000","373619.40000000",1779461099999,"42022.24094000",227,"101187.20000000","11385.02828000","0"],[1779461100000,"0.11230000","0.11250000","0.11190000","0.11220000","367927.40000000",1779461999999,"41281.69159000",273,"167139.70000000","18753.46578000","0"],[1779462000000,"0.11220000","0.11240000","0.11180000","0.11190000","251604.40000000",1779462899999,"28203.64934000",285,"126539.20000000","14182.30226000","0"],[1779462900000,"0.11200000","0.11250000","0.11150000","0.11250000","619941.50000000",1779463799999,"69482.54161000",452,"267435.60000000","29964.70428000","0"],[1779463800000,"0.11260000","0.11310000","0.11210000","0.11220000","367343.90000000",1779464699999,"41345.61153000",358,"166953.10000000","18809.25197000","0"],[1779464700000,"0.11230000","0.11270000","0.11200000","0.11260000","198444.90000000",1779465599999,"22294.62748000",218,"96813.90000000","10883.30269000","0"],[1779465600000,"0.11240000","0.11310000","0.11240000","0.11270000","574598.20000000",1779466499999,"64782.33240000",277,"192143.30000000","21669.45140000","0"],[1779466500000,"0.11260000","0.11270000","0.11220000","0.11240000","323449.90000000",1779467399999,"36377.87980000",198,"46713.80000000","5253.55828000","0"],[1779467400000,"0.11250000","0.11280000","0.11210000","0.11240000","167095.10000000",1779468299999,"18790.78066000",169,"72434.80000000","8153.25774000","0"],[1779468300000,"0.11250000","0.11310000","0.11250000","0.11290000","299262.80000000",1779469199999,"33790.91917000",170,"74152.20000000","8376.53093000","0"],[1779469200000,"0.11300000","0.11340000","0.11300000","0.11310000","181911.30000000",1779470099999,"20585.13452000",151,"135249.40000000","15305.61142000","0"],[1779470100000,"0.11310000","0.11330000","0.11240000","0.11330000","567320.20000000",1779470999999,"64070.21240000",434,"252626.30000000","28536.64750000","0"],[1779471000000,"0.11340000","0.11350000","0.11300000","0.11340000","345132.90000000",1779471899999,"39143.35399000",155,"165946.10000000","18826.38639000","0"],[1779471900000,"0.11330000","0.11330000","0.11220000","0.11240000","443295.20000000",1779472799999,"49952.67232000",306,"89950.20000000","10139.04450000","0"],[1779472800000,"0.11230000","0.11230000","0.11170000","0.11220000","632421.70000000",1779473699999,"70801.60583000",302,"246209.70000000","27546.46982000","0"],[1779473700000,"0.11220000","0.11250000","0.11200000","0.11210000","179574.70000000",1779474599999,"20176.48738000",156,"120689.50000000","13562.76202000","0"],[1779474600000,"0.11200000","0.11200000","0.11070000","0.11080000","1695365.40000000",1779475499999,"188526.62234000",768,"720401.40000000","80142.64459000","0"],[1779475500000,"0.11070000","0.11080000","0.10870000","0.11040000","4584894.90000000",1779476399999,"503095.71857000",2297,"2353388.20000000","258035.23559000","0"],[1779476400000,"0.11040000","0.11080000","0.10960000","0.10990000","2370312.30000000",1779477299999,"260802.55624000",1014,"877335.60000000","96445.17623000","0"],[1779477300000,"0.10990000","0.11040000","0.10970000","0.10990000","691874.50000000",1779478199999,"76116.89370000",427,"204699.30000000","22529.80612000","0"],[1779478200000,"0.10990000","0.10990000","0.10810000","0.10890000","2860163.70000000",1779479099999,"311033.30434000",1693,"1189790.40000000","129388.31733000","0"],[1779479100000,"0.10880000","0.10980000","0.10850000","0.10910000","1378559.10000000",1779479999999,"150547.29704000",714,"666253.00000000","72805.25442000","0"],[1779480000000,"0.10920000","0.10990000","0.10920000","0.10950000","495236.40000000",1779480899999,"54291.73500000",303,"361056.10000000","39582.43774000","0"],[1779480900000,"0.10940000","0.10960000","0.10890000","0.10950000","543472.20000000",1779481799999,"59385.27206000",284,"218321.60000000","23878.19550000","0"],[1779481800000,"0.10940000","0.10990000","0.10920000","0.10980000","895095.90000000",1779482699999,"97931.19050000",435,"360252.20000000","39432.37256000","0"],[1779482700000,"0.10970000","0.11020000","0.10960000","0.11000000","474056.20000000",1779483599999,"52116.64201000",236,"214650.10000000","23600.70932000","0"],[1779483600000,"0.11010000","0.11030000","0.10980000","0.11010000","530960.30000000",1779484499999,"58401.62620000",232,"335971.70000000","36953.12528000","0"],[1779484500000,"0.11000000","0.11040000","0.11000000","0.11020000","193481.40000000",1779485399999,"21327.58557000",125,"87974.60000000","9695.46663000","0"],[1779485400000,"0.11020000","0.11030000","0.11000000","0.11020000","294004.20000000",1779486299999,"32399.95647000",105,"88627.50000000","9773.44182000","0"],[1779486300000,"0.11020000","0.11050000","0.11010000","0.11010000","97384.50000000",1779487199999,"10746.30459000",97,"48210.00000000","5322.41660000","0"],[1779487200000,"0.11010000","0.11030000","0.10960000","0.11000000","318151.30000000",1779488099999,"34977.17319000",267,"157337.80000000","17303.91528000","0"],[1779488100000,"0.11000000","0.11010000","0.10980000","0.10980000","86761.90000000",1779488999999,"9536.68096000",66,"17040.40000000","1873.89850000","0"],[1779489000000,"0.10980000","0.11000000","0.10950000","0.10970000","426394.50000000",1779489899999,"46785.84781000",300,"132454.20000000","14526.27179000","0"],[1779489900000,"0.10980000","0.11000000","0.10970000","0.10990000","69777.70000000",1779490799999,"7665.17110000",57,"53600.70000000","5887.45896000","0"],[1779490800000,"0.10990000","0.11030000","0.10990000","0.11020000","152060.20000000",1779491699999,"16752.34661000",112,"109905.40000000","12109.23222000","0"],[1779491700000,"0.11020000","0.11040000","0.10920000","0.10920000","227475.80000000",1779492599999,"24969.57289000",178,"25904.30000000","2853.40899000","0"],[1779492600000,"0.10930000","0.10990000","0.10920000","0.10990000","256053.30000000",1779493499999,"28067.29316000",140,"212553.10000000","23300.85196000","0"],[1779493500000,"0.10980000","0.10980000","0.10820000","0.10880000","1567027.50000000",1779494399999,"170743.75639000",796,"502695.20000000","54710.77931000","0"],[1779494400000,"0.10880000","0.10940000","0.10840000","0.10900000","1393014.80000000",1779495299999,"151827.46223000",506,"852478.40000000","92936.70527000","0"],[1779495300000,"0.10910000","0.10930000","0.10880000","0.10920000","433186.80000000",1779496199999,"47192.31000000",188,"264609.60000000","28828.63395000","0"],[1779496200000,"0.10920000","0.10930000","0.10830000","0.10890000","209512.70000000",1779497099999,"22819.19908000",328,"96494.40000000","10507.68817000","0"],[1779497100000,"0.10890000","0.10970000","0.10890000","0.10950000","294505.60000000",1779497999999,"32189.05964000",233,"201746.90000000","22040.79349000","0"],[1779498000000,"0.10950000","0.11000000","0.10900000","0.10910000","164960.80000000",1779498899999,"18077.10994000",160,"95494.40000000","10470.30686000","0"],[1779498900000,"0.10920000","0.10960000","0.10900000","0.10950000","97325.20000000",1779499799999,"10634.52463000",124,"64764.90000000","7073.65983000","0"],[1779499800000,"0.10950000","0.10980000","0.10930000","0.10970000","232670.50000000",1779500699999,"25492.84161000",145,"61602.00000000","6750.84330000","0"],[1779500700000,"0.10970000","0.10980000","0.10950000","0.10980000","105137.20000000",1779501599999,"11529.86131000",102,"85886.00000000","9419.81272000","0"],[1779501600000,"0.10980000","0.11000000","0.10960000","0.10970000","170820.00000000",1779502499999,"18754.44491000",152,"89129.60000000","9789.33267000","0"],[1779502500000,"0.10970000","0.10990000","0.10970000","0.10980000","201618.50000000",1779503399999,"22133.66152000",94,"179057.50000000","19657.62489000","0"],[1779503400000,"0.10980000","0.10980000","0.10930000","0.10950000","213034.80000000",1779504299999,"23324.82327000",124,"123029.10000000","13469.66142000","0"],[1779504300000,"0.10960000","0.10990000","0.10960000","0.10980000","70942.00000000",1779505199999,"7789.11934000",48,"24643.80000000","2705.72740000","0"],[1779505200000,"0.10980000","0.11000000","0.10970000","0.11000000","22311.60000000",1779506099999,"2451.75968000",36,"12518.00000000","1376.09202000","0"],[1779506100000,"0.11000000","0.11020000","0.10990000","0.10990000","50246.40000000",1779506999999,"5526.88505000",66,"20771.50000000","2285.82401000","0"],[1779507000000,"0.10990000","0.11010000","0.10990000","0.11000000","149074.60000000",1779507899999,"16404.93149000",79,"111307.20000000","12250.22950000","0"],[1779507900000,"0.11000000","0.11000000","0.10990000","0.10990000","118844.10000000",1779508799999,"13065.92294000",68,"88716.30000000","9753.94748000","0"],[1779508800000,"0.10980000","0.10980000","0.10950000","0.10970000","113897.90000000",1779509699999,"12488.85389000",92,"14804.70000000","1623.85830000","0"],[1779509700000,"0.10960000","0.10980000","0.10940000","0.10940000","340396.40000000",1779510599999,"37340.14514000",136,"265505.00000000","29130.86999000","0"],[1779510600000,"0.10940000","0.10970000","0.10880000","0.10900000","291218.50000000",1779511499999,"31806.30175000",167,"81118.40000000","8860.25420000","0"],[1779511500000,"0.10910000","0.10930000","0.10900000","0.10900000","206562.30000000",1779512399999,"22534.06637000",91,"85998.20000000","9385.46410000","0"],[1779512400000,"0.10900000","0.10910000","0.10880000","0.10880000","225090.00000000",1779513299999,"24505.85289000",126,"79772.80000000","8685.65441000","0"],[1779513300000,"0.10880000","0.10890000","0.10840000","0.10850000","154226.00000000",1779514199999,"16739.37134000",99,"72328.60000000","7848.97054000","0"],[1779514200000,"0.10840000","0.10890000","0.10830000","0.10890000","82511.70000000",1779515099999,"8958.80556000",89,"38273.50000000","4157.38236000","0"],[1779515100000,"0.10880000","0.10890000","0.10870000","0.10890000","155941.60000000",1779515999999,"16970.13232000",130,"126881.40000000","13808.27056000","0"],[1779516000000,"0.10890000","0.10890000","0.10860000","0.10870000","201764.50000000",1779516899999,"21941.53808000",92,"151077.60000000","16430.02936000","0"],[1779516900000,"0.10860000","0.10880000","0.10850000","0.10860000","296157.80000000",1779517799999,"32170.03973000",112,"179192.60000000","19473.31199000","0"],[1779517800000,"0.10860000","0.10870000","0.10810000","0.10820000","551063.60000000",1779518699999,"59744.48090000",195,"195060.50000000","21150.13087000","0"],[1779518700000,"0.10820000","0.10820000","0.10780000","0.10810000","1105076.40000000",1779519599999,"119270.52464000",358,"313831.20000000","33884.37565000","0"],[1779519600000,"0.10810000","0.10820000","0.10760000","0.10790000","586999.10000000",1779520499999,"63351.44153000",255,"248084.80000000","26748.97497000","0"],[1779520500000,"0.10780000","0.10790000","0.10750000","0.10760000","392674.80000000",1779521399999,"42232.80182000",150,"53818.20000000","5792.36384000","0"],[1779521400000,"0.10760000","0.10760000","0.10700000","0.10720000","810989.20000000",1779522299999,"87026.29417000",395,"147123.70000000","15780.65391000","0"],[1779522300000,"0.10720000","0.10720000","0.10310000","0.10410000","10247233.40000000",1779523199999,"1072864.10917000",5643,"4123582.30000000","430877.09621000","0"],[1779523200000,"0.10410000","0.10460000","0.10340000","0.10430000","1679694.60000000",1779524099999,"174625.70560000",889,"682952.40000000","70994.99265000","0"],[1779524100000,"0.10420000","0.10470000","0.10370000","0.10380000","956516.90000000",1779524999999,"99639.47306000",520,"477816.20000000","49798.74630000","0"],[1779525000000,"0.10370000","0.10410000","0.10340000","0.10410000","398872.90000000",1779525899999,"41344.95262000",348,"184987.40000000","19182.69818000","0"],[1779525900000,"0.10400000","0.10490000","0.10400000","0.10480000","1132524.30000000",1779526799999,"118437.78523000",461,"668535.50000000","69938.32193000","0"],[1779526800000,"0.10470000","0.10520000","0.10470000","0.10500000","403769.30000000",1779527699999,"42407.02527000",229,"314723.50000000","33057.30487000","0"],[1779527700000,"0.10510000","0.10510000","0.10490000","0.10500000","309090.00000000",1779528599999,"32463.35430000",112,"97222.00000000","10207.46892000","0"],[1779528600000,"0.10500000","0.10510000","0.10490000","0.10500000","55984.70000000",1779529499999,"5877.85233000",81,"33183.10000000","3484.22707000","0"],[1779529500000,"0.10490000","0.10510000","0.10480000","0.10480000","123465.00000000",1779530399999,"12959.84015000",122,"34904.60000000","3665.23153000","0"],[1779530400000,"0.10490000","0.10510000","0.10460000","0.10500000","109632.20000000",1779531299999,"11491.22109000",127,"58069.30000000","6088.13761000","0"],[1779531300000,"0.10500000","0.10520000","0.10490000","0.10520000","119721.20000000",1779532199999,"12581.36952000",106,"69300.70000000","7284.91110000","0"],[1779532200000,"0.10510000","0.10520000","0.10500000","0.10510000","157066.30000000",1779533099999,"16503.91287000",105,"114324.90000000","12014.67169000","0"],[1779533100000,"0.10510000","0.10510000","0.10470000","0.10500000","121719.10000000",1779533999999,"12767.06819000",118,"75546.60000000","7924.91489000","0"],[1779534000000,"0.10490000","0.10520000","0.10490000","0.10490000","82943.20000000",1779534899999,"8711.41076000",104,"47555.20000000","4996.14631000","0"],[1779534900000,"0.10500000","0.10520000","0.10490000","0.10510000","151121.60000000",1779535799999,"15879.43585000",107,"61875.90000000","6503.43078000","0"],[1779535800000,"0.10510000","0.10520000","0.10500000","0.10500000","187633.30000000",1779536699999,"19708.40097000",74,"75897.30000000","7975.85124000","0"],[1779536700000,"0.10500000","0.10510000","0.10480000","0.10490000","227448.80000000",1779537599999,"23869.82302000",133,"172035.70000000","18055.66283000","0"],[1779537600000,"0.10490000","0.10500000","0.10470000","0.10480000","191430.90000000",1779538499999,"20077.09549000",125,"70937.40000000","7437.72388000","0"],[1779538500000,"0.10490000","0.10500000","0.10450000","0.10460000","587489.50000000",1779539399999,"61455.38228000",333,"94021.80000000","9841.48041000","0"],[1779539400000,"0.10470000","0.10490000","0.10460000","0.10480000","94425.20000000",1779540299999,"9896.79268000",78,"43791.70000000","4591.02333000","0"],[1779540300000,"0.10470000","0.10500000","0.10470000","0.10470000","381212.30000000",1779541199999,"39951.86648000",152,"278529.40000000","29194.48188000","0"],[1779541200000,"0.10480000","0.10550000","0.10480000","0.10550000","394211.20000000",1779542099999,"41454.51122000",249,"320355.10000000","33691.64582000","0"],[1779542100000,"0.10540000","0.10580000","0.10530000","0.10550000","1455773.10000000",1779542999999,"153598.27505000",698,"844091.40000000","89080.01819000","0"],[1779543000000,"0.10560000","0.10580000","0.10510000","0.10560000","496746.80000000",1779543899999,"52343.29131000",398,"174440.00000000","18388.53811000","0"],[1779543900000,"0.10570000","0.10600000","0.10550000","0.10570000","1533393.20000000",1779544799999,"162207.98231000",910,"915012.50000000","96814.76338000","0"],[1779544800000,"0.10580000","0.10630000","0.10550000","0.10610000","844135.70000000",1779545699999,"89315.07117000",613,"368668.10000000","39029.57270000","0"],[1779545700000,"0.10610000","0.10620000","0.10570000","0.10600000","846551.20000000",1779546599999,"89726.97822000",463,"480044.10000000","50888.48134000","0"],[1779546600000,"0.10590000","0.10660000","0.10590000","0.10640000","701827.30000000",1779547499999,"74603.48978000",411,"367709.30000000","39065.34163000","0"],[1779547500000,"0.10650000","0.10730000","0.10630000","0.10710000","754710.50000000",1779548399999,"80537.01936000",425,"410330.70000000","43779.70489000","0"],[1779548400000,"0.10710000","0.10800000","0.10700000","0.10780000","673850.20000000",1779549299999,"72436.89589000",389,"410223.60000000","44103.12541000","0"],[1779549300000,"0.10780000","0.10780000","0.10730000","0.10740000","689059.10000000",1779550199999,"74082.24675000",762,"317701.60000000","34167.98972000","0"],[1779550200000,"0.10740000","0.10750000","0.10700000","0.10720000","776705.10000000",1779551099999,"83306.30801000",516,"575993.70000000","61793.67737000","0"],[1779551100000,"0.10710000","0.10760000","0.10710000","0.10760000","260747.70000000",1779551999999,"28012.34192000",159,"167503.50000000","18001.10917000","0"],[1779552000000,"0.10750000","0.10780000","0.10720000","0.10730000","1010536.40000000",1779552899999,"108660.01885000",600,"484230.70000000","52072.46224000","0"],[1779552900000,"0.10730000","0.10760000","0.10720000","0.10750000","210637.30000000",1779553799999,"22623.68899000",202,"113669.90000000","12203.94610000","0"],[1779553800000,"0.10750000","0.10840000","0.10750000","0.10810000","359239.30000000",1779554699999,"38826.22950000",240,"237936.90000000","25734.34505000","0"],[1779554700000,"0.10820000","0.10880000","0.10810000","0.10860000","229302.40000000",1779555599999,"24885.10161000",186,"140258.60000000","15227.33545000","0"],[1779555600000,"0.10870000","0.10890000","0.10830000","0.10860000","303412.00000000",1779556499999,"32953.49066000",236,"210734.20000000","22889.01063000","0"],[1779556500000,"0.10870000","0.10900000","0.10850000","0.10890000","249760.80000000",1779557399999,"27156.53989000",278,"132561.50000000","14412.06161000","0"],[1779557400000,"0.10890000","0.10910000","0.10810000","0.10820000","230216.80000000",1779558299999,"24990.56713000",267,"128048.70000000","13898.77915000","0"],[1779558300000,"0.10830000","0.10850000","0.10800000","0.10830000","111034.40000000",1779559199999,"12022.07230000",186,"69115.30000000","7483.61462000","0"],[1779559200000,"0.10830000","0.10950000","0.10820000","0.10950000","377819.00000000",1779560099999,"41116.51198000",431,"199299.20000000","21703.84324000","0"],[1779560100000,"0.10950000","0.11010000","0.10930000","0.10960000","281354.20000000",1779560999999,"30877.29508000",370,"174191.30000000","19132.76775000","0"],[1779561000000,"0.10970000","0.11030000","0.10960000","0.11020000","938801.80000000",1779561899999,"103312.22131000",480,"626734.20000000","68954.21668000","0"],[1779561900000,"0.11020000","0.11020000","0.10950000","0.10970000","242034.70000000",1779562799999,"26585.73824000",245,"136065.40000000","14953.35889000","0"],[1779562800000,"0.10970000","0.10990000","0.10940000","0.10980000","1283945.60000000",1779563699999,"140834.49747000",541,"696009.50000000","76357.39889000","0"],[1779563700000,"0.10990000","0.11030000","0.10970000","0.10990000","455176.30000000",1779564599999,"50073.59628000",264,"174757.10000000","19228.78466000","0"],[1779564600000,"0.11000000","0.11000000","0.10950000","0.10960000","239075.20000000",1779565499999,"26253.37755000",193,"133480.10000000","14661.34371000","0"],[1779565500000,"0.10960000","0.10980000","0.10940000","0.10960000","219608.90000000",1779566399999,"24084.56553000",163,"152023.40000000","16677.57892000","0"],[1779566400000,"0.10960000","0.10990000","0.10940000","0.10950000","327565.30000000",1779567299999,"35905.47202000",229,"196871.20000000","21584.91376000","0"],[1779567300000,"0.10960000","0.10970000","0.10920000","0.10930000","88863.10000000",1779568199999,"9722.71687000",124,"54366.90000000","5948.21837000","0"],[1779568200000,"0.10920000","0.11160000","0.10910000","0.11140000","1283322.70000000",1779569099999,"142134.49759000",949,"845589.90000000","93672.07604000","0"],[1779569100000,"0.11130000","0.11220000","0.11090000","0.11210000","1795235.90000000",1779569999999,"199883.42695000",886,"1134245.00000000","126324.99807000","0"],[1779570000000,"0.11210000","0.11230000","0.11110000","0.11120000","1198756.20000000",1779570899999,"133932.45958000",693,"574851.20000000","64263.94321000","0"],[1779570900000,"0.11130000","0.11150000","0.11070000","0.11070000","433450.50000000",1779571799999,"48187.20271000",285,"149491.90000000","16615.71686000","0"],[1779571800000,"0.11070000","0.11100000","0.11020000","0.11030000","491994.30000000",1779572699999,"54329.49763000",307,"203506.00000000","22480.26153000","0"],[1779572700000,"0.11030000","0.11040000","0.10980000","0.11020000","436397.10000000",1779573599999,"48011.34149000",233,"147374.00000000","16219.59628000","0"],[1779573600000,"0.11030000","0.11040000","0.11000000","0.11010000","170306.90000000",1779574499999,"18777.86894000",157,"58021.40000000","6398.50912000","0"],[1779574500000,"0.11000000","0.11000000","0.10970000","0.10990000","343901.00000000",1779575399999,"37784.28603000",135,"161142.70000000","17703.01345000","0"],[1779575400000,"0.10980000","0.10980000","0.10870000","0.10900000","1518146.50000000",1779576299999,"165750.76509000",673,"493944.00000000","53934.02464000","0"],[1779576300000,"0.10920000","0.10930000","0.10900000","0.10910000","303517.50000000",1779577199999,"33127.39707000",163,"159426.20000000","17405.48645000","0"],[1779577200000,"0.10910000","0.10960000","0.10890000","0.10930000","715049.80000000",1779578099999,"78153.38025000",248,"365087.40000000","39952.82022000","0"],[1779578100000,"0.10940000","0.10950000","0.10920000","0.10930000","199480.30000000",1779578999999,"21824.75450000",103,"69169.90000000","7569.79029000","0"],[1779579000000,"0.10940000","0.10960000","0.10930000","0.10960000","445072.10000000",1779579899999,"48668.09348000",115,"369247.70000000","40374.96542000","0"],[1779579900000,"0.10950000","0.10960000","0.10940000","0.10940000","50808.40000000",1779580799999,"5565.03689000",57,"27685.70000000","3033.08906000","0"],[1779580800000,"0.10950000","0.10960000","0.10910000","0.10930000","91305.00000000",1779581699999,"9975.65067000",109,"19729.30000000","2156.63084000","0"],[1779581700000,"0.10930000","0.10950000","0.10920000","0.10950000","159818.20000000",1779582599999,"17468.29028000",77,"120338.60000000","13153.97584000","0"],[1779582600000,"0.10950000","0.10980000","0.10950000","0.10950000","333810.10000000",1779583499999,"36628.48455000",150,"248761.10000000","27304.77779000","0"],[1779583500000,"0.10950000","0.10990000","0.10930000","0.10980000","2833835.80000000",1779584399999,"310679.13029000",588,"1573604.20000000","172650.02533000","0"],[1779584400000,"0.10980000","0.11010000","0.10970000","0.10970000","214965.40000000",1779585299999,"23625.44569000",124,"153819.30000000","16904.62125000","0"],[1779585300000,"0.10970000","0.10980000","0.10950000","0.10960000","173798.20000000",1779586199999,"19065.96324000",138,"99853.00000000","10956.30551000","0"],[1779586200000,"0.10950000","0.10960000","0.10940000","0.10940000","88430.00000000",1779587099999,"9683.33931000",111,"33244.20000000","3639.19875000","0"],[1779587100000,"0.10950000","0.10960000","0.10950000","0.10960000","68755.00000000",1779587999999,"7529.19374000",38,"21969.50000000","2406.12384000","0"],[1779588000000,"0.10950000","0.10960000","0.10940000","0.10960000","70724.60000000",1779588899999,"7744.20316000",91,"33821.80000000","3704.35981000","0"],[1779588900000,"0.10950000","0.10950000","0.10870000","0.10900000","439858.10000000",1779589799999,"48013.36308000",241,"107311.30000000","11730.65833000","0"],[1779589800000,"0.10900000","0.10910000","0.10880000","0.10910000","120334.40000000",1779590699999,"13120.26303000",83,"62628.40000000","6831.29699000","0"],[1779590700000,"0.10900000","0.10940000","0.10900000","0.10930000","38755.30000000",1779591599999,"4232.23630000",58,"16817.50000000","1837.05155000","0"],[1779591600000,"0.10920000","0.10970000","0.10910000","0.10930000","209133.40000000",1779592499999,"22893.88315000",169,"70606.40000000","7734.06497000","0"],[1779592500000,"0.10920000","0.10930000","0.10910000","0.10920000","90203.90000000",1779593399999,"9849.87897000",79,"57600.00000000","6290.41070000","0"],[1779593400000,"0.10920000","0.10930000","0.10870000","0.10880000","122225.50000000",1779594299999,"13317.58545000",121,"46923.90000000","5118.09020000","0"],[1779594300000,"0.10890000","0.10910000","0.10880000","0.10900000","66391.80000000",1779595199999,"7234.24179000",70,"51498.40000000","5611.50090000","0"],[1779595200000,"0.10900000","0.10930000","0.10880000","0.10910000","591639.00000000",1779596099999,"64525.63220000",257,"359176.80000000","39149.19894000","0"],[1779596100000,"0.10920000","0.10920000","0.10880000","0.10880000","219391.10000000",1779596999999,"23900.67679000",81,"43704.90000000","4764.95098000","0"],[1779597000000,"0.10890000","0.10920000","0.10890000","0.10920000","162972.10000000",1779597899999,"17765.11961000",81,"114818.00000000","12516.15217000","0"],[1779597900000,"0.10910000","0.10920000","0.10880000","0.10890000","105605.40000000",1779598799999,"11515.51994000",85,"59951.60000000","6537.97978000","0"],[1779598800000,"0.10890000","0.10890000","0.10820000","0.10850000","94607.10000000",1779599699999,"10268.36805000",161,"36459.80000000","3957.88841000","0"],[1779599700000,"0.10840000","0.10850000","0.10820000","0.10840000","570755.70000000",1779600599999,"61875.03844000",197,"418624.20000000","45395.44027000","0"],[1779600600000,"0.10850000","0.10850000","0.10830000","0.10830000","241005.10000000",1779601499999,"26118.00659000",134,"15937.20000000","1727.73952000","0"],[1779601500000,"0.10840000","0.10880000","0.10840000","0.10880000","144471.70000000",1779602399999,"15697.63853000",108,"114701.40000000","12464.27562000","0"],[1779602400000,"0.10880000","0.10910000","0.10870000","0.10900000","95627.10000000",1779603299999,"10420.70509000",89,"62524.80000000","6815.05874000","0"],[1779603300000,"0.10890000","0.10890000","0.10870000","0.10870000","114172.80000000",1779604199999,"12416.81374000",87,"22921.10000000","2495.71381000","0"],[1779604200000,"0.10870000","0.10900000","0.10850000","0.10900000","83695.10000000",1779605099999,"9107.73477000",67,"75336.70000000","8198.94534000","0"],[1779605100000,"0.10900000","0.10950000","0.10900000","0.10930000","320947.00000000",1779605999999,"35073.68531000",229,"211293.60000000","23095.42406000","0"],[1779606000000,"0.10930000","0.10970000","0.10930000","0.10940000","241516.00000000",1779606899999,"26446.69014000",174,"109319.40000000","11977.85813000","0"],[1779606900000,"0.10940000","0.10950000","0.10930000","0.10950000","174166.50000000",1779607799999,"19056.64122000",168,"83678.40000000","9157.29656000","0"],[1779607800000,"0.10950000","0.10950000","0.10920000","0.10920000","74638.10000000",1779608699999,"8161.01978000",101,"26666.00000000","2916.45018000","0"],[1779608700000,"0.10920000","0.10920000","0.10890000","0.10910000","161859.60000000",1779609599999,"17654.24330000",162,"92398.80000000","10078.38562000","0"],[1779609600000,"0.10900000","0.10910000","0.10850000","0.10860000","414684.40000000",1779610499999,"45076.64087000",196,"236644.50000000","25725.27666000","0"],[1779610500000,"0.10860000","0.10900000","0.10860000","0.10900000","248381.20000000",1779611399999,"27047.83519000",155,"153905.60000000","16761.55552000","0"],[1779611400000,"0.10890000","0.10940000","0.10880000","0.10910000","310232.80000000",1779612299999,"33890.52558000",157,"131734.10000000","14391.23317000","0"],[1779612300000,"0.10900000","0.10920000","0.10900000","0.10910000","50734.60000000",1779613199999,"5534.27955000",31,"11226.10000000","1224.78191000","0"],[1779613200000,"0.10910000","0.10920000","0.10700000","0.10750000","12404206.20000000",1779614099999,"1337317.99401000",3791,"2785035.50000000","300457.84613000","0"],[1779614100000,"0.10760000","0.10810000","0.10750000","0.10780000","764723.90000000",1779614999999,"82451.27415000",396,"475228.10000000","51249.45449000","0"],[1779615000000,"0.10790000","0.10810000","0.10780000","0.10790000","258097.30000000",1779615899999,"27863.37976000",163,"184078.10000000","19872.17084000","0"],[1779615900000,"0.10800000","0.10800000","0.10780000","0.10790000","222957.30000000",1779616799999,"24059.19983000",165,"159871.80000000","17253.68996000","0"],[1779616800000,"0.10790000","0.10790000","0.10730000","0.10750000","478912.90000000",1779617699999,"51514.36457000",419,"318675.20000000","34273.30862000","0"],[1779617700000,"0.10740000","0.10840000","0.10740000","0.10780000","893363.20000000",1779618599999,"96521.67777000",462,"591365.30000000","63933.90349000","0"],[1779618600000,"0.10780000","0.10780000","0.10740000","0.10740000","745544.30000000",1779619499999,"80181.92971000",270,"310108.90000000","33360.27734000","0"],[1779619500000,"0.10750000","0.10750000","0.10720000","0.10730000","310157.20000000",1779620399999,"33275.97980000",169,"104045.10000000","11164.33915000","0"],[1779620400000,"0.10740000","0.10750000","0.10720000","0.10730000","373862.40000000",1779621299999,"40136.96810000",169,"141635.80000000","15207.99279000","0"],[1779621300000,"0.10730000","0.10740000","0.10670000","0.10700000","644658.50000000",1779622199999,"68951.79794000",305,"339691.70000000","36332.61024000","0"],[1779622200000,"0.10700000","0.10730000","0.10690000","0.10700000","173116.90000000",1779623099999,"18535.04494000",156,"79143.30000000","8475.27857000","0"],[1779623100000,"0.10690000","0.10700000","0.10640000","0.10650000","772096.20000000",1779623999999,"82428.00337000",376,"306218.20000000","32705.53365000","0"],[1779624000000,"0.10650000","0.10660000","0.10630000","0.10640000","359801.00000000",1779624899999,"38317.03415000",247,"164793.30000000","17557.22836000","0"],[1779624900000,"0.10650000","0.10650000","0.10610000","0.10630000","371556.80000000",1779625799999,"39484.96572000",169,"266593.90000000","28331.43035000","0"],[1779625800000,"0.10620000","0.10650000","0.10600000","0.10640000","294339.00000000",1779626699999,"31272.53991000",160,"141133.80000000","14998.63262000","0"],[1779626700000,"0.10650000","0.10650000","0.10640000","0.10650000","47412.50000000",1779627599999,"5046.25560000",54,"29989.40000000","3192.43776000","0"],[1779627600000,"0.10650000","0.10670000","0.10650000","0.10670000","113510.40000000",1779628499999,"12105.61499000",88,"37483.30000000","3999.00799000","0"],[1779628500000,"0.10670000","0.10680000","0.10640000","0.10640000","155474.80000000",1779629399999,"16562.37986000",111,"109134.80000000","11624.30044000","0"],[1779629400000,"0.10640000","0.10650000","0.10610000","0.10650000","288524.30000000",1779630299999,"30694.56464000",187,"131320.60000000","13968.00540000","0"],[1779630300000,"0.10650000","0.10660000","0.10580000","0.10630000","687126.60000000",1779631199999,"73082.73535000",361,"391773.20000000","41691.49879000","0"],[1779631200000,"0.10640000","0.10660000","0.10550000","0.10580000","753676.50000000",1779632099999,"79884.75094000",472,"362279.00000000","38427.68089000","0"],[1779632100000,"0.10570000","0.10600000","0.10470000","0.10570000","756373.70000000",1779632999999,"79778.28188000",672,"335927.50000000","35485.11404000","0"],[1779633000000,"0.10570000","0.10610000","0.10570000","0.10590000","117622.00000000",1779633899999,"12457.50664000",121,"83825.10000000","8878.17935000","0"],[1779633900000,"0.10590000","0.10630000","0.10590000","0.10620000","71399.10000000",1779634799999,"7576.42320000",120,"54741.80000000","5809.29363000","0"],[1779634800000,"0.10610000","0.10620000","0.10590000","0.10600000","53130.30000000",1779635699999,"5638.14867000",65,"42678.30000000","4529.67410000","0"],[1779635700000,"0.10600000","0.10600000","0.10560000","0.10570000","101242.10000000",1779636599999,"10712.95127000",97,"72802.60000000","7704.80750000","0"],[1779636600000,"0.10570000","0.10590000","0.10560000","0.10590000","159189.40000000",1779637499999,"16841.17047000",110,"114409.50000000","12104.25295000","0"],[1779637500000,"0.10590000","0.10610000","0.10580000","0.10580000","175032.40000000",1779638399999,"18529.52174000",97,"108604.90000000","11496.31214000","0"],[1779638400000,"0.10590000","0.10650000","0.10580000","0.10610000","285010.80000000",1779639299999,"30279.65824000",188,"231113.80000000","24554.96993000","0"],[1779639300000,"0.10600000","0.10640000","0.10600000","0.10630000","161215.00000000",1779640199999,"17128.21740000",119,"144816.50000000","15386.14851000","0"],[1779640200000,"0.10610000","0.10620000","0.10590000","0.10590000","77194.70000000",1779641099999,"8183.65213000",92,"25722.90000000","2728.08823000","0"],[1779641100000,"0.10590000","0.10600000","0.10570000","0.10600000","144074.40000000",1779641999999,"15250.51746000",114,"42112.10000000","4458.94983000","0"],[1779642000000,"0.10600000","0.10620000","0.10590000","0.10590000","241290.10000000",1779642899999,"25586.14466000",125,"175615.90000000","18620.77882000","0"],[1779642900000,"0.10600000","0.10610000","0.10580000","0.10580000","284816.30000000",1779643799999,"30152.20851000",87,"143361.70000000","15183.50422000","0"],[1779643800000,"0.10570000","0.10640000","0.10570000","0.10620000","346931.00000000",1779644699999,"36795.88359000",172,"225968.10000000","23957.61737000","0"],[1779644700000,"0.10610000","0.10620000","0.10600000","0.10610000","512915.20000000",1779645599999,"54421.26708000",109,"465918.30000000","49435.09440000","0"],[1779645600000,"0.10610000","0.10630000","0.10600000","0.10620000","84453.80000000",1779646499999,"8962.86180000",62,"52141.80000000","5535.11630000","0"],[1779646500000,"0.10620000","0.10630000","0.10590000","0.10610000","371056.60000000",1779647399999,"39387.75088000",118,"175141.80000000","18597.03282000","0"],[1779647400000,"0.10600000","0.10620000","0.10600000","0.10610000","123721.40000000",1779648299999,"13128.59449000",76,"85224.20000000","9046.05677000","0"],[1779648300000,"0.10600000","0.10610000","0.10580000","0.10590000","73008.30000000",1779649199999,"7731.58893000",65,"29457.70000000","3121.52143000","0"],[1779649200000,"0.10600000","0.10620000","0.10590000","0.10590000","69649.50000000",1779650099999,"7393.36165000",65,"53429.80000000","5673.61974000","0"],[1779650100000,"0.10590000","0.10620000","0.10580000","0.10600000","207067.30000000",1779650999999,"21952.81250000",119,"96566.70000000","10248.33040000","0"],[1779651000000,"0.10600000","0.10630000","0.10600000","0.10620000","106131.50000000",1779651899999,"11269.98297000",68,"48092.30000000","5111.23574000","0"],[1779651900000,"0.10620000","0.10650000","0.10610000","0.10640000","180204.70000000",1779652799999,"19179.67059000",104,"85453.10000000","9093.60711000","0"],[1779652800000,"0.10640000","0.10650000","0.10580000","0.10600000","1057895.50000000",1779653699999,"112279.95135000",256,"668838.10000000","70960.64232000","0"],[1779653700000,"0.10600000","0.10600000","0.10570000","0.10600000","210143.00000000",1779654599999,"22242.33721000",167,"37269.40000000","3947.07184000","0"],[1779654600000,"0.10590000","0.10600000","0.10560000","0.10560000","174695.80000000",1779655499999,"18480.67763000",143,"48496.60000000","5132.29891000","0"],[1779655500000,"0.10560000","0.10590000","0.10550000","0.10560000","136145.50000000",1779656399999,"14387.23498000",136,"48340.90000000","5109.72338000","0"],[1779656400000,"0.10560000","0.10580000","0.10550000","0.10580000","215586.80000000",1779657299999,"22777.19455000",200,"132627.80000000","14019.40442000","0"],[1779657300000,"0.10580000","0.10580000","0.10480000","0.10480000","487160.20000000",1779658199999,"51352.96318000",328,"117108.10000000","12360.55779000","0"],[1779658200000,"0.10500000","0.10500000","0.10360000","0.10380000","1219469.70000000",1779659099999,"127068.03889000",868,"455703.10000000","47485.84700000","0"],[1779659100000,"0.10390000","0.10430000","0.10350000","0.10390000","588817.10000000",1779659999999,"61142.18454000",424,"329948.80000000","34264.37122000","0"],[1779660000000,"0.10400000","0.10570000","0.10400000","0.10560000","1351362.90000000",1779660899999,"141983.84228000",723,"980220.50000000","102993.83754000","0"],[1779660900000,"0.10550000","0.10560000","0.10540000","0.10540000","370342.10000000",1779661799999,"39068.30027000",153,"166480.10000000","17567.08534000","0"],[1779661800000,"0.10540000","0.10550000","0.10490000","0.10500000","529302.60000000",1779662699999,"55691.05314000",175,"108369.60000000","11417.85945000","0"],[1779662700000,"0.10500000","0.10540000","0.10480000","0.10480000","156579.20000000",1779663599999,"16470.09293000",140,"83003.60000000","8733.32080000","0"],[1779663600000,"0.10490000","0.10520000","0.10490000","0.10510000","102160.50000000",1779664499999,"10725.92883000",97,"70887.80000000","7444.07836000","0"],[1779664500000,"0.10510000","0.10530000","0.10500000","0.10520000","273689.80000000",1779665399999,"28761.88382000",117,"129826.60000000","13650.17997000","0"],[1779665400000,"0.10520000","0.10590000","0.10520000","0.10570000","173556.50000000",1779666299999,"18319.86454000",170,"128320.50000000","13548.48767000","0"],[1779666300000,"0.10570000","0.10600000","0.10560000","0.10570000","78373.10000000",1779667199999,"8288.45530000",96,"15118.90000000","1598.85610000","0"],[1779667200000,"0.10570000","0.10600000","0.10530000","0.10580000","666169.80000000",1779668099999,"70397.48569000",405,"410885.80000000","43435.02270000","0"],[1779668100000,"0.10580000","0.10590000","0.10560000","0.10590000","130878.40000000",1779668999999,"13836.14574000",106,"35223.70000000","3725.38200000","0"],[1779669000000,"0.10590000","0.10590000","0.10560000","0.10580000","305529.40000000",1779669899999,"32305.85989000",133,"142456.20000000","15056.88042000","0"],[1779669900000,"0.10570000","0.10580000","0.10560000","0.10560000","100797.80000000",1779670799999,"10654.95074000",81,"28812.60000000","3046.59663000","0"],[1779670800000,"0.10570000","0.10590000","0.10530000","0.10590000","497865.90000000",1779671699999,"52595.04983000",208,"258119.00000000","27301.30498000","0"],[1779671700000,"0.10600000","0.10620000","0.10560000","0.10580000","494680.80000000",1779672599999,"52469.55221000",153,"401033.70000000","42536.10011000","0"],[1779672600000,"0.10580000","0.10580000","0.10540000","0.10540000","334732.30000000",1779673499999,"35362.27195000",149,"69173.30000000","7307.50690000","0"],[1779673500000,"0.10540000","0.10560000","0.10460000","0.10470000","442296.40000000",1779674399999,"46575.18836000",204,"271264.00000000","28582.85896000","0"],[1779674400000,"0.10480000","0.10600000","0.10480000","0.10570000","288912.80000000",1779675299999,"30431.57698000",229,"117788.30000000","12409.35678000","0"],[1779675300000,"0.10570000","0.10570000","0.10500000","0.10530000","449770.70000000",1779676199999,"47398.67353000",234,"149069.00000000","15712.58835000","0"],[1779676200000,"0.10530000","0.10540000","0.10510000","0.10520000","392535.70000000",1779677099999,"41301.12259000",216,"146695.10000000","15436.27672000","0"],[1779677100000,"0.10530000","0.10530000","0.10500000","0.10510000","149278.70000000",1779677999999,"15703.39023000",103,"69030.10000000","7264.11130000","0"],[1779678000000,"0.10510000","0.10520000","0.10490000","0.10500000","225494.20000000",1779678899999,"23678.92801000",106,"82674.60000000","8689.30809000","0"],[1779678900000,"0.10510000","0.10520000","0.10490000","0.10490000","130952.50000000",1779679799999,"13748.66803000",78,"69259.10000000","7273.36968000","0"],[1779679800000,"0.10490000","0.10510000","0.10490000","0.10510000","91511.00000000",1779680699999,"9605.86055000",70,"65197.10000000","6844.00533000","0"],[1779680700000,"0.10500000","0.10510000","0.10490000","0.10500000","205764.10000000",1779681599999,"21607.12586000",96,"140918.60000000","14800.56199000","0"],[1779681600000,"0.10510000","0.10520000","0.10490000","0.10490000","90561.40000000",1779682499999,"9511.63975000",103,"35203.70000000","3698.66170000","0"],[1779682500000,"0.10490000","0.10530000","0.10480000","0.10530000","82007.90000000",1779683399999,"8611.18757000",97,"49644.80000000","5210.99690000","0"],[1779683400000,"0.10540000","0.10560000","0.10530000","0.10560000","150588.90000000",1779684299999,"15873.48122000",108,"90441.50000000","9534.62223000","0"],[1779684300000,"0.10560000","0.10650000","0.10560000","0.10630000","572790.80000000",1779685199999,"60812.34014000",245,"423279.80000000","44925.61795000","0"],[1779685200000,"0.10620000","0.10670000","0.10610000","0.10640000","375429.90000000",1779686099999,"39951.54833000",210,"198823.60000000","21163.43424000","0"],[1779686100000,"0.10640000","0.10660000","0.10640000","0.10650000","93599.50000000",1779686999999,"9966.32300000",61,"68069.30000000","7248.02254000","0"],[1779687000000,"0.10660000","0.10740000","0.10660000","0.10740000","375643.20000000",1779687899999,"40244.25961000",261,"198689.40000000","21280.85083000","0"],[1779687900000,"0.10740000","0.10750000","0.10710000","0.10720000","196431.30000000",1779688799999,"21095.52531000",133,"55856.50000000","6001.90396000","0"],[1779688800000,"0.10720000","0.10770000","0.10710000","0.10720000","427930.10000000",1779689699999,"45986.51970000",253,"280536.40000000","30145.38648000","0"],[1779689700000,"0.10720000","0.10720000","0.10660000","0.10700000","463462.20000000",1779690599999,"49512.31024000",232,"196292.80000000","20973.24941000","0"],[1779690600000,"0.10710000","0.10740000","0.10700000","0.10730000","126326.90000000",1779691499999,"13543.62234000",104,"79788.20000000","8553.85268000","0"],[1779691500000,"0.10720000","0.10760000","0.10720000","0.10750000","337342.50000000",1779692399999,"36264.93298000",130,"283577.30000000","30487.63730000","0"],[1779692400000,"0.10750000","0.10800000","0.10740000","0.10750000","240578.00000000",1779693299999,"25924.68778000",186,"154117.30000000","16611.07786000","0"],[1779693300000,"0.10760000","0.10760000","0.10700000","0.10700000","270165.30000000",1779694199999,"28976.03034000",154,"51160.90000000","5483.34867000","0"],[1779694200000,"0.10700000","0.10750000","0.10690000","0.10720000","595215.50000000",1779695099999,"63854.28778000",238,"292481.00000000","31406.08240000","0"],[1779695100000,"0.10720000","0.10740000","0.10710000","0.10730000","210606.60000000",1779695999999,"22574.22303000",87,"175315.00000000","18793.10864000","0"],[1779696000000,"0.10740000","0.10760000","0.10720000","0.10720000","175628.20000000",1779696899999,"18857.31911000",126,"107514.10000000","11546.16980000","0"],[1779696900000,"0.10710000","0.10740000","0.10710000","0.10740000","82336.20000000",1779697799999,"8833.68624000",56,"39747.70000000","4265.49262000","0"],[1779697800000,"0.10740000","0.10790000","0.10740000","0.10780000","289883.80000000",1779698699999,"31215.33852000",151,"182044.40000000","19603.64861000","0"],[1779698700000,"0.10780000","0.10790000","0.10760000","0.10780000","158117.70000000",1779699599999,"17032.45449000",105,"93048.90000000","10024.63739000","0"],[1779699600000,"0.10790000","0.10800000","0.10750000","0.10760000","169177.10000000",1779700499999,"18215.76377000",120,"104713.70000000","11276.45420000","0"],[1779700500000,"0.10760000","0.10760000","0.10730000","0.10740000","618356.00000000",1779701399999,"66405.66366000",178,"74452.40000000","8001.27232000","0"],[1779701400000,"0.10740000","0.10770000","0.10730000","0.10750000","150450.60000000",1779702299999,"16159.47916000",92,"75838.00000000","8148.98305000","0"],[1779702300000,"0.10750000","0.10750000","0.10720000","0.10730000","159693.60000000",1779703199999,"17137.93815000",116,"78468.20000000","8420.40482000","0"],[1779703200000,"0.10720000","0.10750000","0.10720000","0.10750000","266106.40000000",1779704099999,"28560.09114000",112,"128618.10000000","13806.26568000","0"],[1779704100000,"0.10750000","0.10790000","0.10750000","0.10750000","327043.80000000",1779704999999,"35205.50242000",150,"202033.90000000","21753.23840000","0"],[1779705000000,"0.10760000","0.10820000","0.10750000","0.10790000","1609212.60000000",1779705899999,"173702.34652000",544,"1139151.00000000","122950.97637000","0"],[1779705900000,"0.10790000","0.10800000","0.10770000","0.10800000","1061309.50000000",1779706799999,"114430.02434000",228,"303539.80000000","32733.80842000","0"],[1779706800000,"0.10790000","0.10800000","0.10760000","0.10780000","148285.50000000",1779707699999,"15985.58840000",104,"87917.90000000","9476.99305000","0"],[1779707700000,"0.10770000","0.10790000","0.10760000","0.10760000","272182.10000000",1779708599999,"29321.29192000",122,"125876.00000000","13562.35340000","0"],[1779708600000,"0.10770000","0.10790000","0.10760000","0.10760000","247445.40000000",1779709499999,"26645.61185000",163,"140565.10000000","15138.90754000","0"],[1779709500000,"0.10770000","0.10780000","0.10760000","0.10770000","404997.90000000",1779710399999,"43622.61638000",194,"222283.00000000","23948.40346000","0"],[1779710400000,"0.10760000","0.10790000","0.10730000","0.10790000","545488.00000000",1779711299999,"58638.57346000",363,"331305.30000000","35626.09844000","0"],[1779711300000,"0.10790000","0.10830000","0.10780000","0.10830000","606408.20000000",1779712199999,"65458.86552000",241,"512384.50000000","55305.26650000","0"],[1779712200000,"0.10830000","0.10840000","0.10800000","0.10810000","422465.70000000",1779713099999,"45719.54296000",188,"341327.50000000","36940.96581000","0"],[1779713100000,"0.10810000","0.10850000","0.10800000","0.10800000","334241.40000000",1779713999999,"36151.14248000",240,"139425.40000000","15092.03784000","0"],[1779714000000,"0.10800000","0.10830000","0.10790000","0.10810000","387257.80000000",1779714899999,"41889.23458000",227,"209430.30000000","22648.13033000","0"],[1779714900000,"0.10810000","0.10820000","0.10780000","0.10780000","205071.30000000",1779715799999,"22143.57287000",127,"93717.50000000","10120.49791000","0"],[1779715800000,"0.10790000","0.10820000","0.10770000","0.10810000","193962.10000000",1779716699999,"20934.52122000",145,"145805.00000000","15737.85259000","0"],[1779716700000,"0.10820000","0.10860000","0.10810000","0.10840000","186060.20000000",1779717599999,"20155.60126000",156,"73411.00000000","7953.87388000","0"],[1779717600000,"0.10840000","0.10900000","0.10830000","0.10890000","512487.90000000",1779718499999,"55722.00371000",304,"435479.80000000","47352.10775000","0"],[1779718500000,"0.10880000","0.10960000","0.10880000","0.10940000","526686.20000000",1779719399999,"57490.27336000",343,"235459.40000000","25725.83850000","0"],[1779719400000,"0.10940000","0.10940000","0.10860000","0.10870000","325612.20000000",1779720299999,"35465.94286000",233,"105036.70000000","11444.52448000","0"],[1779720300000,"0.10870000","0.10900000","0.10870000","0.10900000","478074.80000000",1779721199999,"52057.70711000",245,"254324.20000000","27697.51395000","0"],[1779721200000,"0.10900000","0.10950000","0.10890000","0.10910000","340594.90000000",1779722099999,"37166.85016000",253,"242613.50000000","26478.99735000","0"],[1779722100000,"0.10900000","0.10920000","0.10880000","0.10890000","402399.40000000",1779722999999,"43862.87570000",217,"103104.40000000","11233.51632000","0"],[1779723000000,"0.10880000","0.10920000","0.10850000","0.10920000","335463.80000000",1779723899999,"36519.39975000",232,"165360.10000000","18009.07832000","0"],[1779723900000,"0.10920000","0.10940000","0.10900000","0.10940000","220486.90000000",1779724799999,"24078.70978000",171,"131047.90000000","14314.51593000","0"],[1779724800000,"0.10940000","0.10980000","0.10930000","0.10930000","344904.80000000",1779725699999,"37780.37343000",202,"223131.60000000","24437.66504000","0"],[1779725700000,"0.10930000","0.10960000","0.10910000","0.10910000","265192.30000000",1779726599999,"28993.34265000",230,"133489.20000000","14595.06486000","0"],[1779726600000,"0.10910000","0.10990000","0.10900000","0.10980000","1362124.00000000",1779727499999,"149405.36890000",388,"936618.80000000","102774.78770000","0"],[1779727500000,"0.10980000","0.11030000","0.10960000","0.10990000","678645.30000000",1779728399999,"74653.80393000",355,"465842.40000000","51236.37621000","0"],[1779728400000,"0.10990000","0.11040000","0.10970000","0.11030000","291892.50000000",1779729299999,"32141.27456000",232,"124787.70000000","13748.49912000","0"],[1779729300000,"0.11020000","0.11070000","0.11000000","0.11070000","635108.90000000",1779730199999,"70132.97502000",308,"367956.10000000","40646.33513000","0"],[1779730200000,"0.11070000","0.11070000","0.11040000","0.11060000","286426.40000000",1779731099999,"31655.91673000",199,"120639.00000000","13333.52815000","0"],[1779731100000,"0.11050000","0.11070000","0.11000000","0.11050000","249601.80000000",1779731999999,"27525.96236000",185,"141938.60000000","15649.00964000","0"],[1779732000000,"0.11050000","0.11110000","0.11040000","0.11070000","301865.10000000",1779732899999,"33448.99680000",262,"202330.00000000","22413.26256000","0"],[1779732900000,"0.11070000","0.11070000","0.11000000","0.11020000","429808.40000000",1779733799999,"47396.79000000",277,"219006.30000000","24152.84331000","0"],[1779733800000,"0.11030000","0.11030000","0.10990000","0.11000000","472704.00000000",1779734699999,"52010.18603000",228,"158015.80000000","17397.96962000","0"],[1779734700000,"0.11010000","0.11030000","0.10990000","0.10990000","178094.90000000",1779735599999,"19622.24461000",121,"99894.50000000","11009.82771000","0"],[1779735600000,"0.10990000","0.11000000","0.10940000","0.10960000","383532.70000000",1779736499999,"42063.36118000",368,"149977.30000000","16467.38318000","0"],[1779736500000,"0.10970000","0.11000000","0.10960000","0.11000000","130943.30000000",1779737399999,"14379.04648000",123,"97404.40000000","10699.87337000","0"],[1779737400000,"0.10990000","0.10990000","0.10900000","0.10950000","356427.00000000",1779738299999,"38936.66864000",244,"162269.60000000","17735.15156000","0"],[1779738300000,"0.10940000","0.10960000","0.10920000","0.10950000","1080975.00000000",1779739199999,"118166.71777000",268,"166244.50000000","18181.17033000","0"],[1779739200000,"0.10950000","0.10990000","0.10950000","0.10990000","270377.70000000",1779740099999,"29666.94429000",149,"178411.90000000","19573.82202000","0"],[1779740100000,"0.10990000","0.11020000","0.10960000","0.10970000","371184.20000000",1779740999999,"40827.06072000",187,"242237.80000000","26655.37664000","0"],[1779741000000,"0.10980000","0.10990000","0.10860000","0.10890000","989999.70000000",1779741899999,"107977.07632000",427,"402469.90000000","43951.28735000","0"],[1779741900000,"0.10890000","0.10930000","0.10880000","0.10890000","372953.00000000",1779742799999,"40669.91762000",204,"138110.70000000","15055.31134000","0"],[1779742800000,"0.10880000","0.10920000","0.10880000","0.10910000","464215.80000000",1779743699999,"50614.45931000",234,"271625.10000000","29616.95726000","0"],[1779743700000,"0.10900000","0.10900000","0.10870000","0.10900000","257845.10000000",1779744599999,"28058.21860000",127,"92932.60000000","10115.53433000","0"],[1779744600000,"0.10900000","0.10910000","0.10870000","0.10870000","335103.30000000",1779745499999,"36484.73806000",166,"113801.30000000","12394.78460000","0"],[1779745500000,"0.10870000","0.10920000","0.10860000","0.10910000","213803.80000000",1779746399999,"23280.66266000",161,"94498.30000000","10290.17658000","0"],[1779746400000,"0.10910000","0.10920000","0.10860000","0.10880000","218807.80000000",1779747299999,"23813.24823000",172,"105957.20000000","11536.20304000","0"],[1779747300000,"0.10880000","0.10900000","0.10860000","0.10870000","177144.70000000",1779748199999,"19277.83571000",127,"71925.60000000","7832.53384000","0"],[1779748200000,"0.10860000","0.10860000","0.10770000","0.10810000","610434.80000000",1779749099999,"65941.18827000",424,"146626.80000000","15832.18248000","0"],[1779749100000,"0.10810000","0.10830000","0.10780000","0.10780000","353844.40000000",1779749999999,"38230.57272000",122,"75753.80000000","8185.10903000","0"],[1779750000000,"0.10780000","0.10840000","0.10760000","0.10820000","311573.50000000",1779750899999,"33682.36709000",247,"77245.20000000","8349.98422000","0"],[1779750900000,"0.10830000","0.10850000","0.10820000","0.10850000","255624.00000000",1779751799999,"27697.86677000",136,"193984.30000000","21025.65301000","0"],[1779751800000,"0.10860000","0.10870000","0.10820000","0.10820000","327002.30000000",1779752699999,"35466.89658000",166,"80537.90000000","8734.58819000","0"],[1779752700000,"0.10820000","0.10850000","0.10810000","0.10840000","227057.20000000",1779753599999,"24594.71839000",129,"121150.50000000","13127.37924000","0"],[1779753600000,"0.10840000","0.10860000","0.10820000","0.10860000","312086.00000000",1779754499999,"33849.90891000",159,"242844.20000000","26344.44432000","0"],[1779754500000,"0.10860000","0.10860000","0.10810000","0.10830000","889870.30000000",1779755399999,"96324.21574000",448,"208806.90000000","22612.82385000","0"],[1779755400000,"0.10840000","0.10840000","0.10710000","0.10730000","502450.00000000",1779756299999,"54076.65751000",328,"120031.40000000","12913.78417000","0"],[1779756300000,"0.10740000","0.10780000","0.10680000","0.10780000","371105.50000000",1779757199999,"39840.61758000",354,"242397.60000000","26039.60614000","0"],[1779757200000,"0.10770000","0.10780000","0.10710000","0.10770000","442916.70000000",1779758099999,"47601.66647000",294,"265752.20000000","28566.12121000","0"],[1779758100000,"0.10760000","0.10770000","0.10710000","0.10730000","442515.10000000",1779758999999,"47528.50539000",186,"42380.80000000","4549.91791000","0"],[1779759000000,"0.10740000","0.10740000","0.10640000","0.10680000","517690.40000000",1779759899999,"55204.77372000",357,"188805.30000000","20136.76653000","0"],[1779759900000,"0.10680000","0.10750000","0.10680000","0.10730000","1206707.90000000",1779760799999,"129419.94865000",297,"894050.80000000","95945.75753000","0"],[1779760800000,"0.10730000","0.10740000","0.10680000","0.10730000","1748195.70000000",1779761699999,"187139.15475000",344,"635033.20000000","68079.73566000","0"],[1779761700000,"0.10720000","0.10720000","0.10680000","0.10680000","211850.40000000",1779762599999,"22661.37113000",122,"103371.90000000","11061.42486000","0"],[1779762600000,"0.10680000","0.10740000","0.10670000","0.10700000","1436881.80000000",1779763499999,"154163.90890000",281,"1223660.90000000","131313.98861000","0"],[1779763500000,"0.10700000","0.10730000","0.10680000","0.10710000","823685.30000000",1779764399999,"88295.38356000",238,"604081.20000000","64758.16399000","0"],[1779764400000,"0.10710000","0.10710000","0.10680000","0.10690000","49629.10000000",1779765299999,"5307.79933000",119,"24302.50000000","2599.57464000","0"],[1779765300000,"0.10690000","0.10720000","0.10690000","0.10710000","36152.20000000",1779766199999,"3869.57104000",62,"26765.30000000","2864.98004000","0"],[1779766200000,"0.10710000","0.10730000","0.10710000","0.10730000","90981.30000000",1779767099999,"9757.82640000",85,"35363.40000000","3793.79575000","0"],[1779767100000,"0.10720000","0.10770000","0.10720000","0.10760000","420034.40000000",1779767999999,"45166.42446000",182,"194281.50000000","20887.10038000","0"],[1779768000000,"0.10760000","0.10790000","0.10730000","0.10750000","320239.00000000",1779768899999,"34456.13211000",228,"131249.70000000","14116.09186000","0"],[1779768900000,"0.10760000","0.10840000","0.10730000","0.10820000","429690.60000000",1779769799999,"46365.80440000",242,"200262.40000000","21604.68812000","0"],[1779769800000,"0.10820000","0.10850000","0.10810000","0.10830000","400691.20000000",1779770699999,"43408.46453000",176,"298376.80000000","32329.60464000","0"],[1779770700000,"0.10830000","0.10840000","0.10800000","0.10810000","351062.80000000",1779771599999,"37988.52635000",187,"138818.00000000","15020.50882000","0"],[1779771600000,"0.10810000","0.10850000","0.10780000","0.10850000","362505.60000000",1779772499999,"39246.05501000",194,"232971.30000000","25228.97051000","0"],[1779772500000,"0.10840000","0.10900000","0.10840000","0.10880000","540577.90000000",1779773399999,"58801.26240000",216,"293576.50000000","31939.12378000","0"],[1779773400000,"0.10890000","0.10970000","0.10890000","0.10950000","487019.70000000",1779774299999,"53196.38460000",334,"287817.70000000","31445.02308000","0"],[1779774300000,"0.10940000","0.10950000","0.10910000","0.10940000","142253.30000000",1779775199999,"15552.54582000",106,"110253.10000000","12056.20686000","0"],[1779775200000,"0.10950000","0.10970000","0.10920000","0.10950000","697433.30000000",1779776099999,"76330.96490000",269,"521143.90000000","57043.06046000","0"],[1779776100000,"0.10950000","0.10950000","0.10860000","0.10870000","448581.80000000",1779776999999,"48862.86899000",298,"142422.30000000","15525.79640000","0"],[1779777000000,"0.10880000","0.10970000","0.10880000","0.10970000","230516.20000000",1779777899999,"25199.17678000",208,"147033.50000000","16066.80365000","0"],[1779777900000,"0.10970000","0.11000000","0.10950000","0.10970000","179438.40000000",1779778799999,"19694.48604000",199,"102018.50000000","11196.86192000","0"],[1779778800000,"0.10970000","0.10980000","0.10860000","0.10870000","429121.30000000",1779779699999,"46843.95754000",235,"226649.60000000","24751.30268000","0"],[1779779700000,"0.10870000","0.10900000","0.10840000","0.10880000","394490.40000000",1779780599999,"42866.11332000",202,"316994.90000000","34440.65207000","0"],[1779780600000,"0.10890000","0.10890000","0.10830000","0.10890000","367221.20000000",1779781499999,"39899.24224000",224,"279564.80000000","30369.80917000","0"],[1779781500000,"0.10900000","0.10950000","0.10880000","0.10910000","512943.30000000",1779782399999,"56051.09437000",238,"294858.00000000","32238.45863000","0"],[1779782400000,"0.10920000","0.11010000","0.10910000","0.10980000","712314.90000000",1779783299999,"78022.83187000",315,"332809.30000000","36468.93082000","0"],[1779783300000,"0.10980000","0.11010000","0.10960000","0.10980000","380027.70000000",1779784199999,"41732.25940000",220,"234151.80000000","25716.98958000","0"],[1779784200000,"0.10980000","0.11020000","0.10950000","0.11010000","336872.30000000",1779785099999,"37042.00608000",226,"237795.00000000","26164.45061000","0"],[1779785100000,"0.11020000","0.11040000","0.10980000","0.11020000","788742.40000000",1779785999999,"86823.60740000",319,"277798.70000000","30595.86701000","0"],[1779786000000,"0.11020000","0.11080000","0.10990000","0.11060000","624227.70000000",1779786899999,"68845.87063000",294,"456865.10000000","50387.06835000","0"],[1779786900000,"0.11060000","0.11130000","0.11030000","0.11080000","1261638.70000000",1779787799999,"139895.04183000",604,"679743.00000000","75403.93680000","0"],[1779787800000,"0.11090000","0.11100000","0.10990000","0.11040000","769210.30000000",1779788699999,"84912.36012000",316,"331103.50000000","36551.53857000","0"],[1779788700000,"0.11040000","0.11100000","0.11010000","0.11100000","635443.60000000",1779789599999,"70228.77503000",234,"444578.40000000","49161.60875000","0"],[1779789600000,"0.11100000","0.11110000","0.11030000","0.11100000","867975.20000000",1779790499999,"96241.70110000",340,"331830.30000000","36830.22652000","0"],[1779790500000,"0.11110000","0.11260000","0.11110000","0.11240000","1493811.80000000",1779791399999,"166996.01676000",744,"744663.00000000","83286.05222000","0"],[1779791400000,"0.11250000","0.11290000","0.11200000","0.11240000","1006857.40000000",1779792299999,"113313.81885000",589,"480470.40000000","54084.98830000","0"],[1779792300000,"0.11250000","0.11290000","0.11230000","0.11240000","922341.30000000",1779793199999,"103825.49368000",302,"675989.50000000","76092.29532000","0"],[1779793200000,"0.11250000","0.11270000","0.11210000","0.11250000","506667.70000000",1779794099999,"56970.40705000",275,"250555.60000000","28189.99431000","0"],[1779794100000,"0.11240000","0.11240000","0.11190000","0.11190000","507257.90000000",1779794999999,"56832.84692000",204,"209108.20000000","23409.97619000","0"],[1779795000000,"0.11190000","0.11220000","0.11140000","0.11150000","870637.20000000",1779795899999,"97217.73246000",488,"240920.90000000","26867.46471000","0"],[1779795900000,"0.11150000","0.11190000","0.11140000","0.11160000","400104.20000000",1779796799999,"44678.57854000",248,"275256.40000000","30735.81554000","0"],[1779796800000,"0.11160000","0.11190000","0.11090000","0.11160000","908054.20000000",1779797699999,"101163.58270000",558,"479656.50000000","53433.65110000","0"],[1779797700000,"0.11160000","0.11190000","0.11160000","0.11180000","949595.00000000",1779798599999,"106116.80443000",336,"484988.60000000","54207.88888000","0"],[1779798600000,"0.11180000","0.11200000","0.11160000","0.11170000","594759.60000000",1779799499999,"66462.49453000",236,"207204.20000000","23163.72909000","0"],[1779799500000,"0.11170000","0.11250000","0.11170000","0.11230000","610188.60000000",1779800399999,"68465.69728000",256,"427339.30000000","47944.01471000","0"],[1779800400000,"0.11230000","0.11300000","0.11230000","0.11300000","1068986.30000000",1779801299999,"120446.87625000",492,"610987.90000000","68862.04214000","0"],[1779801300000,"0.11300000","0.11310000","0.11160000","0.11160000","791508.10000000",1779802199999,"88938.58791000",400,"396788.70000000","44610.68292000","0"],[1779802200000,"0.11160000","0.11160000","0.11090000","0.11130000","836321.50000000",1779803099999,"93020.88416000",489,"363538.60000000","40468.55081000","0"],[1779803100000,"0.11140000","0.11170000","0.11110000","0.11160000","1321410.50000000",1779803999999,"147145.48352000",524,"528565.00000000","58873.62924000","0"],[1779804000000,"0.11160000","0.11210000","0.11160000","0.11200000","302262.80000000",1779804899999,"33804.63292000",272,"178352.10000000","19947.70959000","0"],[1779804900000,"0.11200000","0.11290000","0.11200000","0.11290000","998491.00000000",1779805799999,"112184.75026000",449,"688460.80000000","77335.26023000","0"],[1779805800000,"0.11280000","0.11290000","0.11110000","0.11140000","1350280.50000000",1779806699999,"151665.99672000",574,"575164.70000000","64614.56307000","0"],[1779806700000,"0.11140000","0.11180000","0.11100000","0.11140000","1152212.00000000",1779807599999,"128305.24817000",384,"331160.40000000","36935.03633000","0"],[1779807600000,"0.11150000","0.11150000","0.11040000","0.11140000","536636.10000000",1779808499999,"59464.83376000",380,"225835.90000000","25040.34435000","0"],[1779808500000,"0.11140000","0.11140000","0.11040000","0.11040000","813921.00000000",1779809399999,"90174.90136000",460,"366653.40000000","40596.71160000","0"],[1779809400000,"0.11040000","0.11050000","0.10950000","0.11020000","1386674.70000000",1779810299999,"152242.81947000",879,"485205.30000000","53283.77557000","0"],[1779810300000,"0.11020000","0.11020000","0.10880000","0.11000000","723405.70000000",1779811199999,"79115.45168000",474,"263118.20000000","28774.83927000","0"],[1779811200000,"0.11000000","0.11010000","0.10880000","0.10910000","549592.90000000",1779812099999,"60168.67911000",396,"217655.40000000","23854.25948000","0"],[1779812100000,"0.10920000","0.10960000","0.10910000","0.10950000","244592.50000000",1779812999999,"26743.96129000",225,"137774.10000000","15057.26475000","0"],[1779813000000,"0.10940000","0.10960000","0.10900000","0.10930000","737078.30000000",1779813899999,"80571.07518000",398,"378932.10000000","41439.42902000","0"],[1779813900000,"0.10940000","0.10940000","0.10890000","0.10920000","637847.20000000",1779814799999,"69599.60970000",345,"252401.90000000","27546.92659000","0"],[1779814800000,"0.10930000","0.10970000","0.10910000","0.10910000","418719.00000000",1779815699999,"45781.44303000",255,"160431.90000000","17533.06540000","0"],[1779815700000,"0.10920000","0.10920000","0.10780000","0.10780000","795367.40000000",1779816599999,"86191.89811000",622,"372590.10000000","40367.72012000","0"],[1779816600000,"0.10780000","0.10810000","0.10730000","0.10790000","1820412.10000000",1779817499999,"195991.47635000",815,"721041.30000000","77687.14696000","0"],[1779817500000,"0.10800000","0.10840000","0.10780000","0.10780000","584419.00000000",1779818399999,"63165.54873000",308,"477119.80000000","51575.80515000","0"],[1779818400000,"0.10780000","0.10810000","0.10760000","0.10800000","440679.20000000",1779819299999,"47538.83294000",233,"118774.50000000","12813.28103000","0"],[1779819300000,"0.10810000","0.10870000","0.10800000","0.10830000","259089.50000000",1779820199999,"28088.39237000",186,"140516.90000000","15241.36525000","0"],[1779820200000,"0.10830000","0.10860000","0.10750000","0.10760000","298677.00000000",1779821099999,"32259.71821000",269,"218033.20000000","23559.84738000","0"],[1779821100000,"0.10770000","0.10830000","0.10770000","0.10800000","234640.20000000",1779821999999,"25350.41046000",183,"155665.30000000","16827.63853000","0"],[1779822000000,"0.10800000","0.10820000","0.10750000","0.10770000","159661.40000000",1779822899999,"17241.32456000",140,"72338.80000000","7811.50664000","0"],[1779822900000,"0.10760000","0.10790000","0.10750000","0.10790000","380075.80000000",1779823799999,"40935.79385000",149,"169644.70000000","18282.25135000","0"],[1779823800000,"0.10790000","0.10860000","0.10790000","0.10830000","154079.60000000",1779824699999,"16668.74921000",134,"76576.40000000","8283.43546000","0"],[1779824700000,"0.10830000","0.10870000","0.10830000","0.10850000","187048.40000000",1779825599999,"20303.63806000",94,"63307.30000000","6868.92469000","0"],[1779825600000,"0.10860000","0.10870000","0.10830000","0.10840000","118483.10000000",1779826499999,"12854.41267000",105,"56055.60000000","6085.32015000","0"],[1779826500000,"0.10840000","0.10860000","0.10820000","0.10860000","91829.00000000",1779827399999,"9952.60937000",124,"39694.80000000","4302.60475000","0"],[1779827400000,"0.10860000","0.10860000","0.10820000","0.10850000","80984.80000000",1779828299999,"8785.69531000",71,"53245.40000000","5779.01991000","0"],[1779828300000,"0.10850000","0.10880000","0.10840000","0.10880000","109675.00000000",1779829199999,"11922.29644000",68,"89416.60000000","9721.52487000","0"],[1779829200000,"0.10880000","0.10900000","0.10800000","0.10820000","198953.60000000",1779830099999,"21579.73241000",189,"32156.60000000","3486.79255000","0"],[1779830100000,"0.10820000","0.10890000","0.10820000","0.10890000","156378.20000000",1779830999999,"16956.20978000",84,"65211.30000000","7068.63117000","0"],[1779831000000,"0.10890000","0.10930000","0.10890000","0.10920000","242483.20000000",1779831899999,"26464.72215000",144,"164628.10000000","17974.16127000","0"],[1779831900000,"0.10920000","0.10920000","0.10830000","0.10840000","191773.80000000",1779832799999,"20866.35256000",149,"97680.10000000","10640.83877000","0"],[1779832800000,"0.10840000","0.10870000","0.10820000","0.10830000","180545.00000000",1779833699999,"19570.21338000",166,"77835.00000000","8435.17005000","0"],[1779833700000,"0.10840000","0.10870000","0.10820000","0.10870000","75229.30000000",1779834599999,"8157.89629000",77,"21446.50000000","2326.54529000","0"],[1779834600000,"0.10860000","0.10870000","0.10830000","0.10840000","148507.20000000",1779835499999,"16115.82432000",150,"100694.20000000","10928.13811000","0"],[1779835500000,"0.10840000","0.10840000","0.10810000","0.10820000","172918.30000000",1779836399999,"18720.59728000",115,"112382.20000000","12164.62524000","0"],[1779836400000,"0.10840000","0.10880000","0.10840000","0.10880000","72889.70000000",1779837299999,"7920.32293000",90,"44947.30000000","4885.56610000","0"],[1779837300000,"0.10890000","0.10910000","0.10850000","0.10870000","166370.50000000",1779838199999,"18107.42718000",133,"70929.40000000","7724.01654000","0"],[1779838200000,"0.10880000","0.10920000","0.10880000","0.10900000","324010.20000000",1779839099999,"35322.68659000",140,"150413.20000000","16398.62605000","0"],[1779839100000,"0.10900000","0.10910000","0.10870000","0.10880000","60544.60000000",1779839999999,"6593.11315000",70,"27157.60000000","2957.65113000","0"],[1779840000000,"0.10880000","0.10960000","0.10880000","0.10960000","326281.20000000",1779840899999,"35652.26117000",237,"125213.00000000","13685.75125000","0"],[1779840900000,"0.10950000","0.10960000","0.10900000","0.10960000","177096.50000000",1779841799999,"19356.14789000",198,"63781.80000000","6966.40109000","0"],[1779841800000,"0.10960000","0.10980000","0.10960000","0.10980000","217413.50000000",1779842699999,"23846.08446000",154,"141439.10000000","15514.10059000","0"],[1779842700000,"0.10980000","0.11040000","0.10980000","0.11040000","981425.60000000",1779843599999,"108058.13285000",392,"613024.20000000","67493.68092000","0"],[1779843600000,"0.11030000","0.11040000","0.10990000","0.11010000","254834.90000000",1779844499999,"28068.88695000",147,"86390.90000000","9515.50086000","0"],[1779844500000,"0.11010000","0.11030000","0.10950000","0.10980000","241024.60000000",1779845399999,"26482.14655000",188,"150183.60000000","16502.89160000","0"],[1779845400000,"0.10980000","0.10990000","0.10960000","0.10960000","302762.10000000",1779846299999,"33231.48723000",210,"131849.00000000","14473.86697000","0"],[1779846300000,"0.10960000","0.11000000","0.10940000","0.10940000","176431.20000000",1779847199999,"19372.95637000",138,"141835.00000000","15576.15745000","0"],[1779847200000,"0.10940000","0.10960000","0.10890000","0.10930000","300236.60000000",1779848099999,"32778.60880000",228,"86792.60000000","9478.41084000","0"],[1779848100000,"0.10930000","0.10930000","0.10870000","0.10900000","452574.20000000",1779848999999,"49332.24328000",303,"184590.70000000","20128.47560000","0"],[1779849000000,"0.10900000","0.10910000","0.10860000","0.10880000","91996.50000000",1779849899999,"10017.73638000",115,"49803.70000000","5423.17002000","0"],[1779849900000,"0.10880000","0.10930000","0.10880000","0.10930000","335325.80000000",1779850799999,"36542.07358000",194,"181182.60000000","19740.13607000","0"],[1779850800000,"0.10930000","0.10940000","0.10900000","0.10910000","145563.10000000",1779851699999,"15888.48807000",106,"44168.10000000","4824.37557000","0"],[1779851700000,"0.10900000","0.10940000","0.10900000","0.10940000","123194.20000000",1779852599999,"13459.71452000",91,"107812.60000000","11781.62657000","0"],[1779852600000,"0.10950000","0.10970000","0.10890000","0.10890000","23501.20000000",1779853499999,"2566.93330000",91,"7463.50000000","815.49273000","0"],[1779853500000,"0.10890000","0.10890000","0.10840000","0.10840000","83295.20000000",1779854399999,"9039.28758000",151,"43459.80000000","4717.87209000","0"],[1779854400000,"0.10830000","0.10840000","0.10800000","0.10810000","371673.80000000",1779855299999,"40240.57338000",208,"239053.60000000","25887.96881000","0"],[1779855300000,"0.10810000","0.10810000","0.10730000","0.10730000","455495.30000000",1779856199999,"49096.97460000",278,"184341.10000000","19871.20991000","0"],[1779856200000,"0.10740000","0.10740000","0.10660000","0.10710000","913923.10000000",1779857099999,"97750.42528000",422,"380505.90000000","40679.45759000","0"],[1779857100000,"0.10720000","0.10800000","0.10720000","0.10800000","345795.60000000",1779857999999,"37219.73534000",216,"155708.30000000","16759.28304000","0"],[1779858000000,"0.10810000","0.10830000","0.10800000","0.10810000","251307.10000000",1779858899999,"27189.70402000",164,"91911.30000000","9946.30395000","0"],[1779858900000,"0.10810000","0.10880000","0.10790000","0.10860000","902280.10000000",1779859799999,"97727.35289000",326,"339724.00000000","36882.95412000","0"],[1779859800000,"0.10870000","0.10880000","0.10820000","0.10850000","391768.10000000",1779860699999,"42538.66724000",201,"108197.30000000","11751.19922000","0"],[1779860700000,"0.10840000","0.10910000","0.10840000","0.10900000","290363.80000000",1779861599999,"31607.92957000",255,"105987.20000000","11547.30769000","0"],[1779861600000,"0.10900000","0.10910000","0.10870000","0.10880000","246897.90000000",1779862499999,"26878.38848000",191,"137683.40000000","14990.19946000","0"],[1779862500000,"0.10880000","0.10920000","0.10860000","0.10920000","191985.40000000",1779863399999,"20890.56020000",180,"76415.10000000","8319.56015000","0"],[1779863400000,"0.10920000","0.10950000","0.10910000","0.10940000","778408.00000000",1779864299999,"85080.68418000",278,"352933.30000000","38579.37151000","0"],[1779864300000,"0.10940000","0.10960000","0.10930000","0.10950000","387919.40000000",1779865199999,"42460.61033000",188,"202107.20000000","22125.98471000","0"],[1779865200000,"0.10950000","0.10960000","0.10910000","0.10910000","622753.70000000",1779866099999,"68040.38845000",338,"230870.00000000","25234.45790000","0"],[1779866100000,"0.10910000","0.10940000","0.10890000","0.10920000","756410.00000000",1779866999999,"82552.85603000",245,"394773.30000000","43095.21317000","0"],[1779867000000,"0.10920000","0.10940000","0.10890000","0.10910000","373205.10000000",1779867899999,"40736.49930000",247,"276237.20000000","30153.10688000","0"],[1779867900000,"0.10910000","0.10930000","0.10900000","0.10930000","239630.80000000",1779868799999,"26148.90354000",172,"159613.00000000","17420.72764000","0"],[1779868800000,"0.10920000","0.10960000","0.10910000","0.10930000","264642.60000000",1779869699999,"28940.72293000",221,"150792.40000000","16493.27432000","0"],[1779869700000,"0.10930000","0.11010000","0.10930000","0.10970000","591711.90000000",1779870599999,"64887.33844000",248,"400057.30000000","43873.08684000","0"],[1779870600000,"0.10980000","0.11010000","0.10960000","0.10970000","625671.90000000",1779871499999,"68688.81214000",254,"274879.00000000","30188.92441000","0"],[1779871500000,"0.10970000","0.10980000","0.10880000","0.10890000","322649.50000000",1779872399999,"35269.53773000",227,"88078.50000000","9631.88012000","0"],[1779872400000,"0.10890000","0.10900000","0.10840000","0.10850000","289335.30000000",1779873299999,"31420.71448000",208,"114153.10000000","12399.88987000","0"],[1779873300000,"0.10860000","0.10880000","0.10830000","0.10860000","103563.90000000",1779874199999,"11242.83227000",138,"63243.50000000","6867.23899000","0"],[1779874200000,"0.10860000","0.10920000","0.10850000","0.10910000","191665.60000000",1779875099999,"20879.06001000",181,"142430.00000000","15519.63163000","0"],[1779875100000,"0.10900000","0.10910000","0.10850000","0.10870000","396408.50000000",1779875999999,"43120.64346000",242,"179636.10000000","19538.22915000","0"],[1779876000000,"0.10860000","0.10870000","0.10840000","0.10870000","323584.00000000",1779876899999,"35129.25307000",136,"203221.80000000","22067.52431000","0"],[1779876900000,"0.10880000","0.10900000","0.10860000","0.10880000","157046.10000000",1779877799999,"17074.87888000",149,"90565.70000000","9847.18532000","0"],[1779877800000,"0.10880000","0.10890000","0.10840000","0.10860000","262038.90000000",1779878699999,"28455.53756000",145,"100019.00000000","10860.15995000","0"],[1779878700000,"0.10860000","0.10900000","0.10860000","0.10890000","256457.90000000",1779879599999,"27886.17767000",182,"158838.80000000","17275.66653000","0"],[1779879600000,"0.10890000","0.10930000","0.10880000","0.10920000","108283.50000000",1779880499999,"11811.90434000",146,"77921.30000000","8500.02685000","0"],[1779880500000,"0.10920000","0.10950000","0.10920000","0.10950000","555073.00000000",1779881399999,"60684.51949000",195,"131019.50000000","14329.20978000","0"],[1779881400000,"0.10940000","0.10940000","0.10900000","0.10900000","397624.40000000",1779882299999,"43410.25938000",245,"209000.10000000","22816.97504000","0"],[1779882300000,"0.10900000","0.10900000","0.10870000","0.10870000","218562.20000000",1779883199999,"23787.27372000",104,"52635.70000000","5728.61352000","0"],[1779883200000,"0.10880000","0.10880000","0.10840000","0.10870000","316650.30000000",1779884099999,"34400.82700000",249,"116234.40000000","12632.96568000","0"],[1779884100000,"0.10870000","0.11040000","0.10860000","0.11020000","1584999.50000000",1779884999999,"173639.27466000",702,"1057992.70000000","115845.40815000","0"],[1779885000000,"0.11030000","0.11070000","0.11000000","0.11030000","760151.60000000",1779885899999,"83836.58716000",397,"468330.10000000","51664.49313000","0"],[1779885900000,"0.11040000","0.11040000","0.10980000","0.10980000","179983.20000000",1779886799999,"19795.99454000",151,"62687.00000000","6894.14547000","0"],[1779886800000,"0.10970000","0.10980000","0.10880000","0.10880000","572091.50000000",1779887699999,"62390.24157000",313,"363643.10000000","39632.08740000","0"],[1779887700000,"0.10890000","0.10890000","0.10820000","0.10830000","277770.80000000",1779888599999,"30155.39602000",215,"92238.00000000","10010.13169000","0"],[1779888600000,"0.10830000","0.10830000","0.10730000","0.10750000","642960.60000000",1779889499999,"69198.96167000",620,"248947.80000000","26804.58165000","0"],[1779889500000,"0.10750000","0.10850000","0.10750000","0.10850000","847057.30000000",1779890399999,"91576.15922000",477,"379479.00000000","41023.83790000","0"],[1779890400000,"0.10850000","0.10920000","0.10820000","0.10830000","888350.00000000",1779891299999,"96535.81892000",412,"309408.90000000","33638.35420000","0"],[1779891300000,"0.10820000","0.10850000","0.10770000","0.10790000","204554.30000000",1779892199999,"22102.13831000",201,"108024.50000000","11679.37124000","0"],[1779892200000,"0.10780000","0.10840000","0.10770000","0.10800000","678497.80000000",1779893099999,"73216.25243000",376,"358910.20000000","38739.35763000","0"],[1779893100000,"0.10800000","0.10870000","0.10800000","0.10860000","120898.10000000",1779893999999,"13104.94441000",160,"75068.00000000","8131.95816000","0"],[1779894000000,"0.10860000","0.10930000","0.10850000","0.10930000","409394.50000000",1779894899999,"44569.67376000",216,"351151.60000000","38223.30409000","0"],[1779894900000,"0.10940000","0.11020000","0.10940000","0.10990000","291939.20000000",1779895799999,"32086.38504000",287,"180737.70000000","19865.66628000","0"],[1779895800000,"0.10990000","0.11060000","0.10990000","0.10990000","523372.10000000",1779896699999,"57715.52619000",351,"378145.30000000","41708.34254000","0"],[1779896700000,"0.11000000","0.11020000","0.10970000","0.11010000","433604.80000000",1779897599999,"47624.77881000",236,"208844.80000000","22952.84446000","0"],[1779897600000,"0.11020000","0.11110000","0.11010000","0.11070000","758980.00000000",1779898499999,"83938.72726000",354,"389959.80000000","43138.54146000","0"],[1779898500000,"0.11080000","0.11080000","0.10990000","0.11010000","261475.90000000",1779899399999,"28786.85490000",170,"118681.80000000","13063.71997000","0"],[1779899400000,"0.11010000","0.11010000","0.10930000","0.11010000","150321.40000000",1779900299999,"16478.83928000",190,"23951.40000000","2631.69188000","0"],[1779900300000,"0.11010000","0.11040000","0.11000000","0.11010000","187718.90000000",1779901199999,"20677.84110000",147,"106856.50000000","11773.57564000","0"],[1779901200000,"0.11010000","0.11010000","0.10880000","0.10890000","369347.50000000",1779902099999,"40362.50301000",311,"171463.10000000","18733.07605000","0"],[1779902100000,"0.10900000","0.10920000","0.10860000","0.10910000","560522.50000000",1779902999999,"61056.56616000",317,"301184.30000000","32809.40316000","0"],[1779903000000,"0.10900000","0.10910000","0.10850000","0.10870000","277253.10000000",1779903899999,"30165.14728000",236,"143803.20000000","15652.11921000","0"],[1779903900000,"0.10870000","0.10890000","0.10790000","0.10840000","532009.40000000",1779904799999,"57598.29091000",365,"276179.80000000","29897.87256000","0"],[1779904800000,"0.10830000","0.10850000","0.10780000","0.10800000","498184.10000000",1779905699999,"53821.48935000",260,"193978.20000000","20949.68710000","0"],[1779905700000,"0.10800000","0.10830000","0.10800000","0.10820000","245249.10000000",1779906599999,"26524.28012000",192,"123696.20000000","13375.54530000","0"],[1779906600000,"0.10830000","0.10860000","0.10810000","0.10860000","267865.00000000",1779907499999,"29013.90302000",147,"164366.70000000","17811.43305000","0"],[1779907500000,"0.10860000","0.10970000","0.10860000","0.10950000","321934.80000000",1779908399999,"35197.06713000",236,"175043.20000000","19121.49146000","0"],[1779908400000,"0.10950000","0.10990000","0.10930000","0.10980000","979653.10000000",1779909299999,"107316.47521000",297,"245180.60000000","26871.86351000","0"],[1779909300000,"0.10990000","0.10990000","0.10940000","0.10960000","956568.50000000",1779910199999,"104897.32734000",289,"415133.40000000","45521.19136000","0"],[1779910200000,"0.10950000","0.10980000","0.10920000","0.10930000","160590.30000000",1779911099999,"17591.29956000",153,"62570.20000000","6854.20026000","0"],[1779911100000,"0.10940000","0.10940000","0.10900000","0.10930000","118744.60000000",1779911999999,"12972.53015000",92,"54641.10000000","5971.15365000","0"],[1779912000000,"0.10930000","0.10950000","0.10910000","0.10940000","258203.60000000",1779912899999,"28193.66230000",183,"98949.00000000","10809.64373000","0"],[1779912900000,"0.10940000","0.10960000","0.10910000","0.10920000","1154023.70000000",1779913799999,"126380.38467000",266,"563135.30000000","61684.09122000","0"],[1779913800000,"0.10910000","0.10950000","0.10880000","0.10950000","452602.90000000",1779914699999,"49364.26609000",189,"162311.90000000","17713.79859000","0"],[1779914700000,"0.10950000","0.10970000","0.10950000","0.10970000","295564.10000000",1779915599999,"32407.22288000",138,"224225.30000000","24589.22121000","0"],[1779915600000,"0.10960000","0.10990000","0.10940000","0.10970000","236176.40000000",1779916499999,"25892.44066000",162,"122501.70000000","13430.71133000","0"],[1779916500000,"0.10970000","0.10970000","0.10920000","0.10920000","58191.60000000",1779917399999,"6373.98080000",69,"23852.00000000","2613.99974000","0"],[1779917400000,"0.10920000","0.10920000","0.10670000","0.10720000","1678664.10000000",1779918299999,"181174.40919000",835,"547660.40000000","59133.62055000","0"],[1779918300000,"0.10730000","0.10740000","0.10570000","0.10670000","2419401.20000000",1779919199999,"257423.04803000",1190,"789662.10000000","83963.69491000","0"],[1779919200000,"0.10670000","0.10750000","0.10630000","0.10680000","608466.40000000",1779920099999,"65115.98611000",489,"370712.80000000","39701.09889000","0"],[1779920100000,"0.10670000","0.10760000","0.10650000","0.10750000","448232.00000000",1779920999999,"47981.34993000",371,"162235.00000000","17383.10829000","0"],[1779921000000,"0.10750000","0.10760000","0.10720000","0.10740000","208100.20000000",1779921899999,"22345.43393000",167,"120740.90000000","12963.29174000","0"],[1779921900000,"0.10740000","0.10740000","0.10690000","0.10690000","265776.30000000",1779922799999,"28474.39532000",175,"135895.50000000","14569.93317000","0"],[1779922800000,"0.10690000","0.10740000","0.10690000","0.10730000","174741.70000000",1779923699999,"18740.18766000",146,"129429.60000000","13879.46793000","0"],[1779923700000,"0.10740000","0.10740000","0.10660000","0.10680000","379910.60000000",1779924599999,"40694.77586000",236,"157890.40000000","16901.33380000","0"],[1779924600000,"0.10680000","0.10720000","0.10680000","0.10700000","196912.30000000",1779925499999,"21062.59382000",193,"122379.40000000","13090.87992000","0"],[1779925500000,"0.10700000","0.10750000","0.10690000","0.10720000","443196.80000000",1779926399999,"47553.37109000",195,"196160.10000000","21049.08384000","0"],[1779926400000,"0.10720000","0.10740000","0.10700000","0.10700000","334104.70000000",1779927299999,"35825.10682000",193,"246762.10000000","26460.74605000","0"],[1779927300000,"0.10700000","0.10740000","0.10680000","0.10710000","305909.90000000",1779928199999,"32788.86714000",267,"125831.40000000","13483.96688000","0"],[1779928200000,"0.10710000","0.10760000","0.10710000","0.10760000","279089.40000000",1779929099999,"29972.37564000",179,"107898.00000000","11584.73515000","0"],[1779929100000,"0.10750000","0.10750000","0.10700000","0.10720000","132071.20000000",1779929999999,"14173.78154000",125,"63575.10000000","6821.54206000","0"],[1779930000000,"0.10720000","0.10720000","0.10660000","0.10680000","229880.10000000",1779930899999,"24580.11925000",172,"150555.40000000","16106.08739000","0"],[1779930900000,"0.10680000","0.10680000","0.10500000","0.10570000","1166686.50000000",1779931799999,"123312.83823000",680,"576450.50000000","60965.32164000","0"],[1779931800000,"0.10570000","0.10610000","0.10540000","0.10600000","219462.80000000",1779932699999,"23211.86255000",288,"110674.60000000","11708.81106000","0"],[1779932700000,"0.10610000","0.10670000","0.10600000","0.10650000","709679.00000000",1779933599999,"75452.69753000",348,"369172.50000000","39283.06536000","0"],[1779933600000,"0.10660000","0.10700000","0.10630000","0.10690000","216484.70000000",1779934499999,"23096.90062000",248,"153965.40000000","16427.86317000","0"],[1779934500000,"0.10680000","0.10680000","0.10640000","0.10650000","211246.70000000",1779935399999,"22513.55185000",156,"93941.20000000","10013.75053000","0"],[1779935400000,"0.10660000","0.10690000","0.10630000","0.10680000","165162.30000000",1779936299999,"17627.14015000",125,"72655.70000000","7751.89324000","0"],[1779936300000,"0.10670000","0.10690000","0.10640000","0.10660000","93462.00000000",1779937199999,"9972.14643000",98,"60845.00000000","6493.90296000","0"],[1779937200000,"0.10650000","0.10650000","0.10570000","0.10610000","152787.20000000",1779938099999,"16208.98469000",208,"62884.70000000","6668.77671000","0"],[1779938100000,"0.10620000","0.10620000","0.10400000","0.10470000","2569462.80000000",1779938999999,"268934.66142000",1730,"1363783.40000000","142655.53523000","0"],[1779939000000,"0.10470000","0.10480000","0.10370000","0.10420000","1837959.00000000",1779939899999,"191538.53470000",948,"719488.20000000","75006.15088000","0"],[1779939900000,"0.10430000","0.10450000","0.10320000","0.10360000","1185438.70000000",1779940799999,"123137.20760000",652,"568061.70000000","59008.97128000","0"],[1779940800000,"0.10350000","0.10350000","0.10180000","0.10260000","2303896.00000000",1779941699999,"236286.02332000",1437,"920449.00000000","94387.33634000","0"]]}