{"ok":true,"error":"","data":[[1778211000000,"0.33700000","0.33800000","0.33500000","0.33500000","105911.60000000",1778212799999,"35660.02740000",292,"45090.80000000","15195.55340000","0"],[1778212800000,"0.33600000","0.33900000","0.33600000","0.33800000","53451.00000000",1778214599999,"18058.26700000",253,"24814.90000000","8379.65730000","0"],[1778214600000,"0.33900000","0.34000000","0.33800000","0.34000000","36159.90000000",1778216399999,"12270.91830000",282,"25665.70000000","8713.12320000","0"],[1778216400000,"0.34100000","0.34200000","0.33900000","0.33900000","111041.50000000",1778218199999,"37804.41410000",493,"46046.80000000","15686.58080000","0"],[1778218200000,"0.34000000","0.34300000","0.33900000","0.34100000","113756.10000000",1778219999999,"38870.62310000",344,"59863.50000000","20450.88480000","0"],[1778220000000,"0.34200000","0.34400000","0.33900000","0.33900000","144063.10000000",1778221799999,"49175.14900000",643,"91391.40000000","31213.71250000","0"],[1778221800000,"0.34000000","0.34000000","0.33800000","0.33900000","133474.50000000",1778223599999,"45224.93060000",583,"39536.50000000","13415.44980000","0"],[1778223600000,"0.33900000","0.34000000","0.33600000","0.33700000","77376.40000000",1778225399999,"26106.75800000",247,"33460.20000000","11293.69730000","0"],[1778225400000,"0.33800000","0.34100000","0.33700000","0.33900000","60996.40000000",1778227199999,"20670.43250000",156,"29208.10000000","9898.13760000","0"],[1778227200000,"0.33900000","0.34300000","0.33900000","0.34200000","94711.80000000",1778228999999,"32337.80070000",661,"50460.70000000","17224.66430000","0"],[1778229000000,"0.34100000","0.34300000","0.34000000","0.34100000","58777.30000000",1778230799999,"20076.68360000",170,"22383.50000000","7654.59370000","0"],[1778230800000,"0.34000000","0.34200000","0.34000000","0.34100000","93738.10000000",1778232599999,"31947.31730000",290,"32329.20000000","11026.89420000","0"],[1778232600000,"0.34100000","0.34100000","0.33700000","0.34000000","95796.90000000",1778234399999,"32436.71050000",324,"41945.90000000","14222.61030000","0"],[1778234400000,"0.34000000","0.34200000","0.33900000","0.33900000","98284.00000000",1778236199999,"33436.71540000",361,"44373.80000000","15108.27250000","0"],[1778236200000,"0.33900000","0.34200000","0.33900000","0.34000000","113229.20000000",1778237999999,"38575.09190000",328,"78907.20000000","26876.70590000","0"],[1778238000000,"0.34000000","0.34200000","0.34000000","0.34100000","57428.10000000",1778239799999,"19584.04560000",137,"34503.40000000","11770.75160000","0"],[1778239800000,"0.34200000","0.34300000","0.34100000","0.34100000","14649.30000000",1778241599999,"5009.24140000",43,"6607.60000000","2259.83260000","0"],[1778241600000,"0.34200000","0.34200000","0.34000000","0.34100000","93576.80000000",1778243399999,"31903.13850000",156,"47498.00000000","16195.07640000","0"],[1778243400000,"0.34100000","0.34300000","0.34000000","0.34100000","120029.20000000",1778245199999,"40979.00840000",231,"58685.90000000","20033.14070000","0"],[1778245200000,"0.34200000","0.34200000","0.33900000","0.34000000","81205.40000000",1778246999999,"27636.50920000",290,"30541.70000000","10400.13580000","0"],[1778247000000,"0.34000000","0.34400000","0.34000000","0.34300000","81727.50000000",1778248799999,"27914.72190000",289,"41965.30000000","14345.08430000","0"],[1778248800000,"0.34300000","0.34600000","0.34200000","0.34600000","165424.80000000",1778250599999,"57075.14300000",603,"101467.60000000","35041.21480000","0"],[1778250600000,"0.34600000","0.34900000","0.34500000","0.34800000","139054.30000000",1778252399999,"48334.70750000",520,"75605.00000000","26281.11750000","0"],[1778252400000,"0.34800000","0.34800000","0.34300000","0.34400000","98095.40000000",1778254199999,"33934.00570000",474,"49577.20000000","17123.89750000","0"],[1778254200000,"0.34400000","0.34600000","0.34300000","0.34300000","128741.10000000",1778255999999,"44326.86030000",547,"43827.20000000","15107.63620000","0"],[1778256000000,"0.34400000","0.34700000","0.34200000","0.34600000","71296.30000000",1778257799999,"24545.45270000",234,"50615.60000000","17431.78030000","0"],[1778257800000,"0.34500000","0.35900000","0.34500000","0.35400000","1278359.60000000",1778259599999,"453389.65190000",3719,"692231.60000000","245552.47320000","0"],[1778259600000,"0.35500000","0.36300000","0.35300000","0.36100000","949632.70000000",1778261399999,"340177.37930000",3671,"508068.40000000","182031.15930000","0"],[1778261400000,"0.36100000","0.36100000","0.35400000","0.35500000","392554.90000000",1778263199999,"139998.62260000",1306,"145366.90000000","51912.54150000","0"],[1778263200000,"0.35500000","0.36500000","0.35400000","0.36300000","515377.80000000",1778264999999,"185855.31850000",1551,"273273.90000000","98579.89360000","0"],[1778265000000,"0.36300000","0.36800000","0.36100000","0.36500000","355929.70000000",1778266799999,"129518.76220000",1252,"191466.60000000","69661.56330000","0"],[1778266800000,"0.36500000","0.36900000","0.36300000","0.36800000","300620.40000000",1778268599999,"110072.19220000",724,"150410.80000000","55099.19550000","0"],[1778268600000,"0.36800000","0.36800000","0.36200000","0.36300000","336953.60000000",1778270399999,"123208.93930000",652,"93386.20000000","34228.16140000","0"],[1778270400000,"0.36400000","0.36700000","0.36200000","0.36600000","262112.80000000",1778272199999,"95542.15790000",671,"143427.20000000","52317.02220000","0"],[1778272200000,"0.36700000","0.36900000","0.36600000","0.36700000","191947.60000000",1778273999999,"70394.43120000",429,"102907.00000000","37748.80390000","0"],[1778274000000,"0.36800000","0.36900000","0.36500000","0.36600000","173359.10000000",1778275799999,"63600.60070000",368,"60686.30000000","22274.60360000","0"],[1778275800000,"0.36600000","0.36600000","0.36200000","0.36400000","167162.70000000",1778277599999,"60803.41190000",503,"60923.60000000","22189.38450000","0"],[1778277600000,"0.36400000","0.36700000","0.36400000","0.36600000","66537.20000000",1778279399999,"24356.48580000",335,"41399.20000000","15155.63790000","0"],[1778279400000,"0.36600000","0.36800000","0.36500000","0.36700000","61612.30000000",1778281199999,"22617.24640000",218,"34623.90000000","12714.13610000","0"],[1778281200000,"0.36700000","0.36900000","0.36700000","0.36900000","52649.90000000",1778282999999,"19379.18830000",210,"24450.00000000","9006.32110000","0"],[1778283000000,"0.36900000","0.36900000","0.36500000","0.36600000","95137.90000000",1778284799999,"34910.64440000",468,"39428.40000000","14473.74300000","0"],[1778284800000,"0.36600000","0.36800000","0.36600000","0.36800000","120863.60000000",1778286599999,"44384.23920000",292,"55804.70000000","20486.44890000","0"],[1778286600000,"0.36800000","0.37100000","0.36800000","0.36900000","125062.60000000",1778288399999,"46223.17020000",256,"71805.70000000","26522.14490000","0"],[1778288400000,"0.36900000","0.37500000","0.36900000","0.37400000","165895.10000000",1778290199999,"61825.96660000",722,"79901.60000000","29755.32600000","0"],[1778290200000,"0.37400000","0.37500000","0.37100000","0.37100000","173323.20000000",1778291999999,"64680.77020000",416,"73235.00000000","27324.83570000","0"],[1778292000000,"0.37100000","0.37300000","0.36900000","0.37100000","227901.70000000",1778293799999,"84477.87460000",974,"99452.20000000","36880.38540000","0"],[1778293800000,"0.37100000","0.37200000","0.37000000","0.37000000","37008.50000000",1778295599999,"13734.55590000",131,"14615.20000000","5426.74910000","0"],[1778295600000,"0.36900000","0.37000000","0.36700000","0.36700000","97925.80000000",1778297399999,"36066.58320000",309,"40336.00000000","14867.35120000","0"],[1778297400000,"0.36800000","0.37000000","0.36700000","0.36900000","150798.90000000",1778299199999,"55598.46660000",273,"59460.50000000","21923.05860000","0"],[1778299200000,"0.36800000","0.37200000","0.36800000","0.37100000","90161.20000000",1778300999999,"33374.48830000",300,"49507.60000000","18333.83530000","0"],[1778301000000,"0.37000000","0.37100000","0.36800000","0.36800000","89188.10000000",1778302799999,"32948.68310000",211,"46712.70000000","17248.32750000","0"],[1778302800000,"0.36700000","0.36700000","0.36500000","0.36500000","92594.90000000",1778304599999,"33867.55100000",266,"36255.30000000","13254.62640000","0"],[1778304600000,"0.36500000","0.36600000","0.36300000","0.36500000","261866.10000000",1778306399999,"95433.14460000",738,"90404.30000000","32955.51790000","0"],[1778306400000,"0.36500000","0.36600000","0.36200000","0.36400000","89849.30000000",1778308199999,"32704.93370000",268,"38033.50000000","13846.60330000","0"],[1778308200000,"0.36400000","0.36400000","0.35900000","0.36000000","244384.50000000",1778309999999,"88002.15360000",488,"151807.80000000","54656.96020000","0"],[1778310000000,"0.36000000","0.36300000","0.35900000","0.36000000","73558.10000000",1778311799999,"26502.03990000",676,"28024.50000000","10101.63210000","0"],[1778311800000,"0.35900000","0.36100000","0.35900000","0.36000000","84785.20000000",1778313599999,"30487.04970000",207,"39500.80000000","14209.88260000","0"],[1778313600000,"0.35900000","0.36100000","0.35800000","0.36100000","53860.80000000",1778315399999,"19370.23670000",112,"23439.60000000","8443.32040000","0"],[1778315400000,"0.36100000","0.36200000","0.36000000","0.36000000","33913.90000000",1778317199999,"12241.36140000",73,"13454.10000000","4857.65560000","0"],[1778317200000,"0.36100000","0.36200000","0.35800000","0.35900000","64285.20000000",1778318999999,"23143.64420000",178,"32033.00000000","11532.10020000","0"],[1778319000000,"0.36000000","0.36200000","0.35700000","0.35700000","89475.50000000",1778320799999,"32112.39880000",384,"33725.70000000","12113.31000000","0"],[1778320800000,"0.35700000","0.36000000","0.35700000","0.35800000","148381.30000000",1778322599999,"53143.65440000",645,"74620.20000000","26753.77010000","0"],[1778322600000,"0.35900000","0.36000000","0.35900000","0.36000000","50559.50000000",1778324399999,"18168.88300000",188,"27232.80000000","9794.45970000","0"],[1778324400000,"0.36000000","0.36200000","0.35900000","0.36000000","53005.00000000",1778326199999,"19087.06200000",86,"23765.70000000","8559.05400000","0"],[1778326200000,"0.36100000","0.36100000","0.35900000","0.36100000","58806.40000000",1778327999999,"21157.43710000",154,"20822.50000000","7494.85330000","0"],[1778328000000,"0.36100000","0.36300000","0.36000000","0.36200000","70053.40000000",1778329799999,"25304.79690000",298,"47989.70000000","17334.96880000","0"],[1778329800000,"0.36100000","0.36400000","0.36000000","0.36400000","127493.90000000",1778331599999,"46153.87550000",534,"86996.70000000","31513.21270000","0"],[1778331600000,"0.36300000","0.36500000","0.36200000","0.36400000","185938.20000000",1778333399999,"67643.95920000",533,"98415.60000000","35808.87160000","0"],[1778333400000,"0.36400000","0.36700000","0.36300000","0.36400000","137030.90000000",1778335199999,"50027.89880000",440,"81044.10000000","29598.52590000","0"],[1778335200000,"0.36300000","0.36700000","0.36200000","0.36300000","147713.50000000",1778336999999,"53747.95560000",353,"62022.70000000","22562.09460000","0"],[1778337000000,"0.36400000","0.36800000","0.36100000","0.36200000","143402.80000000",1778338799999,"52368.59110000",504,"58380.10000000","21283.36110000","0"],[1778338800000,"0.36300000","0.36300000","0.35900000","0.36000000","76738.40000000",1778340599999,"27681.60850000",173,"31580.00000000","11397.21840000","0"],[1778340600000,"0.36100000","0.36100000","0.35700000","0.35900000","59377.30000000",1778342399999,"21271.13860000",157,"27231.10000000","9752.49270000","0"],[1778342400000,"0.35900000","0.36000000","0.35700000","0.35900000","63295.00000000",1778344199999,"22702.28580000",142,"23662.00000000","8483.56590000","0"],[1778344200000,"0.35800000","0.36000000","0.35700000","0.35900000","26911.40000000",1778345999999,"9636.48280000",60,"16450.10000000","5892.94520000","0"],[1778346000000,"0.36000000","0.36400000","0.36000000","0.36300000","80621.30000000",1778347799999,"29187.64440000",126,"55862.80000000","20233.02900000","0"],[1778347800000,"0.36400000","0.36500000","0.36000000","0.36100000","71754.30000000",1778349599999,"25988.10560000",256,"11539.10000000","4184.25220000","0"],[1778349600000,"0.36100000","0.36200000","0.35800000","0.35900000","113005.50000000",1778351399999,"40630.61690000",235,"21431.80000000","7724.35630000","0"],[1778351400000,"0.36000000","0.36100000","0.35800000","0.35900000","44956.80000000",1778353199999,"16136.51090000",116,"25294.00000000","9083.73560000","0"],[1778353200000,"0.35800000","0.35900000","0.35500000","0.35700000","46797.80000000",1778354999999,"16676.74050000",163,"14815.80000000","5278.87650000","0"],[1778355000000,"0.35700000","0.35900000","0.35600000","0.35900000","43469.60000000",1778356799999,"15572.10670000",85,"34688.10000000","12428.66250000","0"],[1778356800000,"0.35800000","0.35900000","0.35700000","0.35700000","25568.80000000",1778358599999,"9155.58760000",72,"2860.80000000","1026.40290000","0"],[1778358600000,"0.35800000","0.35800000","0.35700000","0.35800000","12979.70000000",1778360399999,"4646.01240000",26,"8582.50000000","3072.53500000","0"],[1778360400000,"0.35800000","0.35800000","0.35700000","0.35800000","19042.90000000",1778362199999,"6811.32170000",56,"6849.00000000","2451.94200000","0"],[1778362200000,"0.35700000","0.35700000","0.35600000","0.35700000","19995.70000000",1778363999999,"7132.03110000",50,"1732.40000000","618.46680000","0"],[1778364000000,"0.35800000","0.35800000","0.35700000","0.35700000","38762.30000000",1778365799999,"13854.52060000",248,"12712.90000000","4551.21820000","0"],[1778365800000,"0.35700000","0.35900000","0.35700000","0.35700000","7237.80000000",1778367599999,"2589.94560000",18,"2588.60000000","926.57080000","0"],[1778367600000,"0.35800000","0.35800000","0.35700000","0.35700000","11048.40000000",1778369399999,"3954.57500000",19,"4342.70000000","1554.68660000","0"],[1778369400000,"0.35700000","0.35700000","0.35600000","0.35700000","3096.20000000",1778371199999,"1102.33280000",12,"37.90000000","13.53030000","0"],[1778371200000,"0.35600000","0.35900000","0.35500000","0.35800000","71075.90000000",1778372999999,"25388.12880000",180,"51186.90000000","18283.63330000","0"],[1778373000000,"0.35800000","0.35900000","0.35500000","0.35500000","21713.40000000",1778374799999,"7759.40180000",75,"8525.70000000","3049.96550000","0"],[1778374800000,"0.35600000","0.35600000","0.35100000","0.35400000","188750.70000000",1778376599999,"66673.81650000",292,"72099.00000000","25493.06220000","0"],[1778376600000,"0.35400000","0.35500000","0.35300000","0.35500000","83206.90000000",1778378399999,"29448.37230000",202,"46599.10000000","16503.31260000","0"],[1778378400000,"0.35500000","0.35600000","0.35400000","0.35600000","20933.50000000",1778380199999,"7418.94430000",52,"12240.60000000","4341.65770000","0"],[1778380200000,"0.35600000","0.35700000","0.35600000","0.35600000","18277.20000000",1778381999999,"6506.77780000",66,"9949.30000000","3542.04540000","0"],[1778382000000,"0.35600000","0.35600000","0.35600000","0.35600000","13032.10000000",1778383799999,"4639.42760000",29,"8593.60000000","3059.32160000","0"],[1778383800000,"0.35600000","0.35800000","0.35600000","0.35700000","25459.60000000",1778385599999,"9086.62450000",55,"9853.10000000","3515.98390000","0"],[1778385600000,"0.35700000","0.35800000","0.35700000","0.35800000","46140.90000000",1778387399999,"16501.41050000",281,"34776.50000000","12444.31970000","0"],[1778387400000,"0.35900000","0.36000000","0.35800000","0.35900000","12506.40000000",1778389199999,"4490.07840000",35,"2043.90000000","734.20240000","0"],[1778389200000,"0.35900000","0.36000000","0.35800000","0.35900000","61158.80000000",1778390999999,"21940.53650000",188,"17853.90000000","6402.66380000","0"],[1778391000000,"0.36000000","0.36100000","0.35900000","0.36000000","26950.80000000",1778392799999,"9692.00790000",82,"12822.60000000","4607.10750000","0"],[1778392800000,"0.36000000","0.36000000","0.35700000","0.35900000","18414.30000000",1778394599999,"6598.20420000",92,"8467.50000000","3032.58870000","0"],[1778394600000,"0.35800000","0.35900000","0.35700000","0.35900000","16839.30000000",1778396399999,"6029.79100000",55,"8251.70000000","2955.56690000","0"],[1778396400000,"0.35900000","0.36100000","0.35900000","0.36100000","18466.10000000",1778398199999,"6638.37090000",299,"10318.30000000","3708.24460000","0"],[1778398200000,"0.36100000","0.36100000","0.36000000","0.36100000","16197.90000000",1778399999999,"5847.42260000",27,"3532.20000000","1275.12420000","0"],[1778400000000,"0.36000000","0.36300000","0.36000000","0.36300000","38958.60000000",1778401799999,"14093.84580000",553,"25702.30000000","9294.57080000","0"],[1778401800000,"0.36300000","0.36400000","0.36200000","0.36300000","48017.70000000",1778403599999,"17442.31460000",123,"18935.50000000","6879.03960000","0"],[1778403600000,"0.36300000","0.36400000","0.36200000","0.36300000","28884.10000000",1778405399999,"10498.14530000",87,"10189.90000000","3708.02330000","0"],[1778405400000,"0.36300000","0.36300000","0.36100000","0.36100000","15952.90000000",1778407199999,"5787.55100000",54,"4541.40000000","1648.52820000","0"],[1778407200000,"0.36200000","0.36200000","0.35900000","0.36100000","75081.30000000",1778408999999,"27035.03160000",213,"30662.70000000","11050.28490000","0"],[1778409000000,"0.36100000","0.36100000","0.36000000","0.36000000","9850.40000000",1778410799999,"3554.02310000",23,"3584.60000000","1294.04060000","0"],[1778410800000,"0.36100000","0.36100000","0.35800000","0.36000000","32892.70000000",1778412599999,"11825.36360000",82,"21001.40000000","7551.81460000","0"],[1778412600000,"0.36000000","0.36000000","0.35900000","0.35900000","4272.70000000",1778414399999,"1538.08910000",9,"0.00000000","0.00000000","0"],[1778414400000,"0.35900000","0.36000000","0.35800000","0.35900000","54312.80000000",1778416199999,"19472.55870000",88,"42220.50000000","15137.81540000","0"],[1778416200000,"0.35900000","0.36100000","0.35800000","0.36000000","104467.30000000",1778417999999,"37620.57810000",183,"57720.10000000","20793.57760000","0"],[1778418000000,"0.36000000","0.36200000","0.36000000","0.36100000","61500.70000000",1778419799999,"22242.40220000",104,"37441.70000000","13535.33630000","0"],[1778419800000,"0.36100000","0.36200000","0.36100000","0.36100000","6067.70000000",1778421599999,"2195.03790000",32,"3138.10000000","1135.99220000","0"],[1778421600000,"0.36100000","0.36200000","0.36000000","0.36000000","49317.50000000",1778423399999,"17800.91870000",114,"18920.30000000","6835.81600000","0"],[1778423400000,"0.36000000","0.36200000","0.36000000","0.36100000","51043.30000000",1778425199999,"18435.64680000",127,"31777.80000000","11482.84440000","0"],[1778425200000,"0.36200000","0.36400000","0.36100000","0.36300000","45969.50000000",1778426999999,"16671.71150000",114,"21827.00000000","7918.36820000","0"],[1778427000000,"0.36300000","0.36500000","0.36200000","0.36400000","42486.50000000",1778428799999,"15425.25580000",112,"26762.00000000","9718.70950000","0"],[1778428800000,"0.36500000","0.36600000","0.36300000","0.36500000","27205.30000000",1778430599999,"9911.67900000",109,"9173.70000000","3344.06160000","0"],[1778430600000,"0.36500000","0.36700000","0.36400000","0.36600000","113913.30000000",1778432399999,"41622.86150000",190,"61265.00000000","22393.99510000","0"],[1778432400000,"0.36600000","0.36700000","0.36500000","0.36700000","71909.00000000",1778434199999,"26293.35660000",314,"44370.30000000","16220.71630000","0"],[1778434200000,"0.36600000","0.36700000","0.36400000","0.36600000","21092.70000000",1778435999999,"7708.20660000",136,"6182.30000000","2261.56640000","0"],[1778436000000,"0.36700000","0.36700000","0.36500000","0.36600000","26193.20000000",1778437799999,"9594.03280000",173,"9364.90000000","3436.05760000","0"],[1778437800000,"0.36600000","0.36800000","0.36600000","0.36700000","29312.50000000",1778439599999,"10745.07170000",97,"15607.50000000","5721.79490000","0"],[1778439600000,"0.36600000","0.36900000","0.36500000","0.36900000","23939.30000000",1778441399999,"8778.81140000",95,"16411.20000000","6018.29380000","0"],[1778441400000,"0.36900000","0.36900000","0.36600000","0.36700000","55847.30000000",1778443199999,"20523.07360000",82,"30871.90000000","11351.93910000","0"],[1778443200000,"0.36700000","0.36900000","0.36300000","0.36500000","85269.30000000",1778444999999,"31167.19840000",454,"37731.00000000","13791.21390000","0"],[1778445000000,"0.36500000","0.36500000","0.35300000","0.35700000","217236.20000000",1778446799999,"77878.50550000",1897,"102570.50000000","36747.97540000","0"],[1778446800000,"0.35800000","0.35900000","0.35500000","0.35900000","131666.30000000",1778448599999,"47024.14870000",1020,"67815.90000000","24211.33370000","0"],[1778448600000,"0.35900000","0.36100000","0.35800000","0.35900000","55194.30000000",1778450399999,"19813.09540000",122,"27042.20000000","9714.98520000","0"],[1778450400000,"0.35800000","0.36500000","0.35800000","0.36500000","79540.80000000",1778452199999,"28707.17260000",735,"43977.30000000","15874.56410000","0"],[1778452200000,"0.36400000","0.36600000","0.36400000","0.36400000","23973.90000000",1778453999999,"8744.82990000",45,"6409.60000000","2339.44860000","0"],[1778454000000,"0.36500000","0.36600000","0.36300000","0.36400000","34657.10000000",1778455799999,"12627.16450000",115,"9685.60000000","3528.53450000","0"],[1778455800000,"0.36400000","0.36500000","0.36400000","0.36400000","21384.20000000",1778457599999,"7789.30020000",56,"9862.80000000","3595.51060000","0"],[1778457600000,"0.36400000","0.36600000","0.36000000","0.36000000","236952.50000000",1778459399999,"85911.60820000",931,"131542.50000000","47752.89790000","0"],[1778459400000,"0.36100000","0.36300000","0.35800000","0.35900000","43312.00000000",1778461199999,"15591.38570000",136,"19048.40000000","6852.31490000","0"],[1778461200000,"0.35900000","0.36100000","0.35800000","0.36000000","37235.40000000",1778462999999,"13406.18540000",248,"15146.30000000","5450.95850000","0"],[1778463000000,"0.36000000","0.36000000","0.35800000","0.35900000","39167.00000000",1778464799999,"14064.73440000",151,"17241.40000000","6192.15610000","0"],[1778464800000,"0.35900000","0.35900000","0.35700000","0.35700000","21156.10000000",1778466599999,"7566.58290000",111,"7549.70000000","2698.52060000","0"],[1778466600000,"0.35600000","0.35700000","0.35500000","0.35600000","20219.50000000",1778468399999,"7196.69900000",88,"14723.60000000","5241.99480000","0"],[1778468400000,"0.35600000","0.35600000","0.35300000","0.35400000","75763.60000000",1778470199999,"26843.12100000",316,"24295.00000000","8614.18690000","0"],[1778470200000,"0.35400000","0.35400000","0.35200000","0.35400000","39663.40000000",1778471999999,"14020.90790000",418,"25390.10000000","8971.87400000","0"],[1778472000000,"0.35300000","0.35400000","0.35200000","0.35400000","47328.30000000",1778473799999,"16705.03130000",575,"37659.30000000","13294.63160000","0"],[1778473800000,"0.35400000","0.35600000","0.35400000","0.35600000","13273.80000000",1778475599999,"4716.33030000",146,"9469.10000000","3365.49530000","0"],[1778475600000,"0.35700000","0.35800000","0.35600000","0.35800000","73875.70000000",1778477399999,"26369.49650000",514,"24279.00000000","8667.73600000","0"],[1778477400000,"0.35800000","0.35800000","0.35700000","0.35700000","46953.00000000",1778479199999,"16762.92450000",548,"17016.30000000","6075.52260000","0"],[1778479200000,"0.35600000","0.35800000","0.35600000","0.35800000","35852.80000000",1778480999999,"12783.48860000",101,"14258.00000000","5091.16250000","0"],[1778481000000,"0.35700000","0.35800000","0.35500000","0.35600000","22246.90000000",1778482799999,"7929.97590000",40,"3097.80000000","1105.57090000","0"],[1778482800000,"0.35500000","0.35600000","0.35300000","0.35500000","85370.10000000",1778484599999,"30270.18630000",289,"39574.50000000","14044.18900000","0"],[1778484600000,"0.35400000","0.35500000","0.35400000","0.35500000","6282.10000000",1778486399999,"2230.04140000",39,"6157.70000000","2185.98350000","0"],[1778486400000,"0.35500000","0.35600000","0.35400000","0.35400000","43520.10000000",1778488199999,"15448.54060000",150,"17512.60000000","6217.21880000","0"],[1778488200000,"0.35400000","0.35600000","0.35400000","0.35500000","39664.10000000",1778489999999,"14076.47240000",134,"15467.60000000","5488.10630000","0"],[1778490000000,"0.35500000","0.35600000","0.35500000","0.35500000","19014.90000000",1778491799999,"6753.83220000",126,"5704.30000000","2026.07960000","0"],[1778491800000,"0.35500000","0.35600000","0.35400000","0.35500000","7432.20000000",1778493599999,"2634.43060000",38,"3017.10000000","1071.09420000","0"],[1778493600000,"0.35500000","0.35700000","0.35400000","0.35700000","19801.90000000",1778495399999,"7037.22330000",78,"6905.00000000","2454.33680000","0"],[1778495400000,"0.35600000","0.35700000","0.35400000","0.35500000","73269.00000000",1778497199999,"26033.71660000",241,"36821.70000000","13097.78500000","0"],[1778497200000,"0.35600000","0.35700000","0.35500000","0.35600000","52114.00000000",1778498999999,"18524.52120000",299,"21700.80000000","7716.65360000","0"],[1778499000000,"0.35600000","0.35700000","0.35400000","0.35600000","30926.90000000",1778500799999,"10992.94400000",103,"6201.40000000","2202.05540000","0"],[1778500800000,"0.35600000","0.35600000","0.35300000","0.35600000","65576.40000000",1778502599999,"23215.39630000",132,"35151.10000000","12467.22310000","0"],[1778502600000,"0.35500000","0.35600000","0.35300000","0.35400000","33326.20000000",1778504399999,"11829.81730000",77,"14868.60000000","5284.89840000","0"],[1778504400000,"0.35400000","0.35600000","0.35400000","0.35400000","36126.40000000",1778506199999,"12816.17300000",87,"16202.50000000","5755.07790000","0"],[1778506200000,"0.35400000","0.35500000","0.35100000","0.35200000","146174.60000000",1778507999999,"51591.81840000",587,"53405.50000000","18874.13840000","0"],[1778508000000,"0.35300000","0.35400000","0.35000000","0.35100000","75817.90000000",1778509799999,"26690.01030000",322,"23752.70000000","8364.95180000","0"],[1778509800000,"0.35000000","0.35100000","0.34800000","0.35100000","152489.30000000",1778511599999,"53274.93470000",487,"75021.30000000","26225.59080000","0"],[1778511600000,"0.35000000","0.35300000","0.34900000","0.35200000","49803.60000000",1778513399999,"17463.06220000",166,"16650.20000000","5842.60950000","0"],[1778513400000,"0.35200000","0.35400000","0.35100000","0.35200000","127727.60000000",1778515199999,"45052.77550000",208,"86017.90000000","30362.83710000","0"],[1778515200000,"0.35300000","0.35500000","0.35200000","0.35200000","75756.10000000",1778516999999,"26806.46780000",281,"53302.40000000","18878.01240000","0"],[1778517000000,"0.35300000","0.35400000","0.35200000","0.35400000","30444.10000000",1778518799999,"10733.60400000",87,"19033.30000000","6714.03260000","0"],[1778518800000,"0.35300000","0.35400000","0.35100000","0.35400000","77654.50000000",1778520599999,"27404.69490000",299,"14382.00000000","5076.27140000","0"],[1778520600000,"0.35300000","0.35500000","0.35300000","0.35400000","26815.10000000",1778522399999,"9485.19220000",118,"18036.60000000","6378.89720000","0"],[1778522400000,"0.35500000","0.35600000","0.35400000","0.35600000","9653.30000000",1778524199999,"3427.07950000",67,"4791.70000000","1701.30190000","0"],[1778524200000,"0.35600000","0.35600000","0.35500000","0.35500000","34742.00000000",1778525999999,"12367.63060000",133,"15537.40000000","5531.31440000","0"],[1778526000000,"0.35600000","0.35700000","0.35500000","0.35600000","60516.00000000",1778527799999,"21541.58570000",215,"37139.30000000","13238.85820000","0"],[1778527800000,"0.35500000","0.35800000","0.35500000","0.35800000","10423.60000000",1778529599999,"3725.63740000",79,"5644.70000000","2018.64480000","0"],[1778529600000,"0.35800000","0.35900000","0.35600000","0.35600000","19154.90000000",1778531399999,"6844.06450000",97,"8554.50000000","3059.14250000","0"],[1778531400000,"0.35600000","0.35800000","0.35600000","0.35700000","12563.30000000",1778533199999,"4484.26280000",76,"5514.70000000","1968.98340000","0"],[1778533200000,"0.35700000","0.35800000","0.35700000","0.35700000","33638.20000000",1778534999999,"12010.81190000",157,"12916.70000000","4613.23640000","0"],[1778535000000,"0.35700000","0.35800000","0.35600000","0.35700000","6039.40000000",1778536799999,"2153.31810000",30,"562.20000000","201.06450000","0"],[1778536800000,"0.35700000","0.35800000","0.35700000","0.35700000","22482.30000000",1778538599999,"8038.24120000",132,"17483.40000000","6253.63390000","0"],[1778538600000,"0.35600000","0.35800000","0.35600000","0.35700000","8489.60000000",1778540399999,"3025.93090000",90,"3281.50000000","1171.57890000","0"],[1778540400000,"0.35600000","0.35600000","0.35500000","0.35500000","23818.90000000",1778542199999,"8479.47740000",167,"19500.60000000","6942.21360000","0"],[1778542200000,"0.35600000","0.35600000","0.35600000","0.35600000","6049.10000000",1778543999999,"2153.47960000",150,"5806.10000000","2066.97160000","0"],[1778544000000,"0.35500000","0.35600000","0.35400000","0.35500000","8850.70000000",1778545799999,"3141.99540000",38,"7871.60000000","2794.43260000","0"],[1778545800000,"0.35500000","0.35500000","0.35500000","0.35500000","15870.90000000",1778547599999,"5634.16950000",78,"6664.50000000","2365.89750000","0"],[1778547600000,"0.35500000","0.35500000","0.35200000","0.35300000","17881.20000000",1778549399999,"6309.87080000",119,"6610.10000000","2332.34620000","0"],[1778549400000,"0.35200000","0.35200000","0.34800000","0.34900000","58492.10000000",1778551199999,"20462.62440000",305,"26562.20000000","9281.35190000","0"],[1778551200000,"0.35000000","0.35100000","0.34800000","0.35000000","21609.90000000",1778552999999,"7562.32070000",128,"6128.70000000","2146.42370000","0"],[1778553000000,"0.35000000","0.35200000","0.34900000","0.35100000","24679.30000000",1778554799999,"8643.42500000",188,"7287.50000000","2555.66900000","0"],[1778554800000,"0.35100000","0.35300000","0.35100000","0.35100000","41977.30000000",1778556599999,"14772.12170000",453,"20597.80000000","7250.45840000","0"],[1778556600000,"0.35100000","0.35200000","0.35000000","0.35100000","20483.20000000",1778558399999,"7200.48750000",151,"6705.40000000","2359.84380000","0"],[1778558400000,"0.35100000","0.35300000","0.35000000","0.35200000","130331.10000000",1778560199999,"45886.37980000",271,"109859.40000000","38691.63260000","0"],[1778560200000,"0.35200000","0.35400000","0.35200000","0.35300000","31687.80000000",1778561999999,"11181.71660000",202,"18530.10000000","6541.18280000","0"],[1778562000000,"0.35300000","0.35400000","0.35300000","0.35300000","11934.40000000",1778563799999,"4220.85100000",138,"6225.10000000","2199.77500000","0"],[1778563800000,"0.35300000","0.35500000","0.35300000","0.35400000","17232.60000000",1778565599999,"6095.61570000",73,"10126.10000000","3584.92100000","0"],[1778565600000,"0.35300000","0.35400000","0.35200000","0.35300000","30089.00000000",1778567399999,"10620.60450000",95,"14093.80000000","4975.16000000","0"],[1778567400000,"0.35400000","0.35400000","0.35200000","0.35200000","27879.00000000",1778569199999,"9840.68320000",348,"4993.30000000","1763.62050000","0"],[1778569200000,"0.35200000","0.35200000","0.34900000","0.35200000","36661.00000000",1778570999999,"12848.02760000",80,"21633.90000000","7573.85670000","0"],[1778571000000,"0.35200000","0.35300000","0.35200000","0.35300000","9912.50000000",1778572799999,"3493.17000000",110,"6595.30000000","2324.09590000","0"],[1778572800000,"0.35200000","0.35200000","0.35100000","0.35100000","11823.30000000",1778574599999,"4159.82660000",139,"5355.30000000","1884.46480000","0"],[1778574600000,"0.35000000","0.35200000","0.35000000","0.35100000","9981.20000000",1778576399999,"3503.36700000",54,"6197.30000000","2175.26670000","0"],[1778576400000,"0.35100000","0.35100000","0.35000000","0.35000000","19078.90000000",1778578199999,"6678.22030000",203,"7098.70000000","2485.10110000","0"],[1778578200000,"0.35100000","0.35200000","0.35100000","0.35200000","1014.00000000",1778579999999,"356.74930000",10,"195.10000000","68.49650000","0"],[1778580000000,"0.35200000","0.35200000","0.35000000","0.35100000","12516.70000000",1778581799999,"4392.31960000",101,"1064.30000000","373.61790000","0"],[1778581800000,"0.35000000","0.35100000","0.34900000","0.35000000","41030.60000000",1778583599999,"14352.73970000",204,"26667.20000000","9333.59750000","0"],[1778583600000,"0.35000000","0.35000000","0.34700000","0.35000000","40920.70000000",1778585399999,"14298.62940000",441,"30921.40000000","10805.92480000","0"],[1778585400000,"0.35000000","0.35200000","0.34900000","0.35000000","14461.60000000",1778587199999,"5071.80050000",54,"2858.50000000","1001.29730000","0"],[1778587200000,"0.35100000","0.35300000","0.35100000","0.35200000","15849.90000000",1778588999999,"5570.41340000",55,"4656.70000000","1637.43860000","0"],[1778589000000,"0.35300000","0.35400000","0.35000000","0.35100000","128951.10000000",1778590799999,"45293.63400000",262,"19017.20000000","6678.59120000","0"],[1778590800000,"0.35100000","0.35300000","0.35100000","0.35100000","40791.50000000",1778592599999,"14356.57960000",75,"32058.20000000","11286.46370000","0"],[1778592600000,"0.35100000","0.35200000","0.34900000","0.34900000","27485.20000000",1778594399999,"9639.66530000",178,"9687.10000000","3397.41250000","0"],[1778594400000,"0.34900000","0.35100000","0.34800000","0.34800000","255959.80000000",1778596199999,"89490.89520000",449,"117267.20000000","41086.30260000","0"],[1778596200000,"0.34800000","0.34900000","0.34500000","0.34700000","109801.00000000",1778597999999,"38106.18400000",656,"69599.60000000","24189.85510000","0"],[1778598000000,"0.34800000","0.34800000","0.34300000","0.34400000","74744.80000000",1778599799999,"25785.44820000",314,"27639.00000000","9544.83190000","0"],[1778599800000,"0.34400000","0.34600000","0.34300000","0.34300000","40471.40000000",1778601599999,"13970.62500000",247,"31659.90000000","10933.26280000","0"],[1778601600000,"0.34300000","0.34600000","0.34300000","0.34500000","55336.10000000",1778603399999,"19085.20890000",236,"26978.60000000","9307.33300000","0"],[1778603400000,"0.34500000","0.34500000","0.34200000","0.34200000","75556.60000000",1778605199999,"25934.13760000",281,"13069.20000000","4491.23470000","0"],[1778605200000,"0.34300000","0.34700000","0.34300000","0.34600000","43122.00000000",1778606999999,"14906.10550000",189,"35195.40000000","12166.15770000","0"],[1778607000000,"0.34600000","0.34700000","0.34500000","0.34500000","21843.70000000",1778608799999,"7547.26030000",121,"6455.70000000","2233.73180000","0"],[1778608800000,"0.34600000","0.34700000","0.34600000","0.34700000","8030.10000000",1778610599999,"2780.64080000",60,"5233.30000000","1812.94800000","0"],[1778610600000,"0.34700000","0.35000000","0.34700000","0.34800000","146247.60000000",1778612399999,"50906.61170000",131,"106053.10000000","36922.30550000","0"],[1778612400000,"0.34800000","0.34900000","0.34700000","0.34800000","25699.80000000",1778614199999,"8947.00360000",95,"17212.40000000","5991.82580000","0"],[1778614200000,"0.34800000","0.34900000","0.34800000","0.34800000","4760.80000000",1778615999999,"1656.97850000",45,"4473.00000000","1556.82410000","0"],[1778616000000,"0.34800000","0.34800000","0.34600000","0.34700000","3411.50000000",1778617799999,"1180.63980000",17,"96.10000000","33.36210000","0"],[1778617800000,"0.34700000","0.34700000","0.34500000","0.34500000","17671.20000000",1778619599999,"6109.67590000",48,"2183.90000000","755.93950000","0"],[1778619600000,"0.34500000","0.34600000","0.34500000","0.34500000","19849.50000000",1778621399999,"6862.55780000",40,"14480.30000000","5010.18380000","0"],[1778621400000,"0.34600000","0.34600000","0.34500000","0.34600000","9001.50000000",1778623199999,"3114.45560000",165,"4277.80000000","1480.11880000","0"],[1778623200000,"0.34700000","0.34900000","0.34700000","0.34900000","30380.00000000",1778624999999,"10590.72900000",39,"28138.30000000","9812.85910000","0"],[1778625000000,"0.34900000","0.35000000","0.34700000","0.34700000","20467.80000000",1778626799999,"7128.17300000",57,"3527.50000000","1232.85610000","0"],[1778626800000,"0.34800000","0.34800000","0.34700000","0.34700000","14288.80000000",1778628599999,"4967.44280000",79,"8951.40000000","3112.97850000","0"],[1778628600000,"0.34700000","0.34700000","0.34600000","0.34600000","2051.20000000",1778630399999,"709.90140000",18,"66.00000000","22.90200000","0"],[1778630400000,"0.34700000","0.34800000","0.34500000","0.34800000","9471.50000000",1778632199999,"3281.87110000",73,"6581.30000000","2282.37440000","0"],[1778632200000,"0.34800000","0.34900000","0.34700000","0.34800000","23279.10000000",1778633999999,"8092.60570000",159,"4106.80000000","1429.39810000","0"],[1778634000000,"0.34900000","0.35100000","0.34900000","0.35100000","16449.90000000",1778635799999,"5770.74540000",52,"7038.20000000","2467.63340000","0"],[1778635800000,"0.35200000","0.35300000","0.35100000","0.35200000","61621.90000000",1778637599999,"21692.57700000",268,"35702.00000000","12577.78260000","0"],[1778637600000,"0.35100000","0.35400000","0.35100000","0.35300000","12804.70000000",1778639399999,"4519.25150000",42,"6964.50000000","2457.69950000","0"],[1778639400000,"0.35300000","0.35300000","0.35300000","0.35300000","1715.70000000",1778641199999,"605.64210000",19,"1048.50000000","370.12050000","0"],[1778641200000,"0.35300000","0.35500000","0.35300000","0.35500000","13656.30000000",1778642999999,"4833.85150000",58,"11184.10000000","3959.28340000","0"],[1778643000000,"0.35400000","0.35500000","0.35400000","0.35500000","3179.60000000",1778644799999,"1128.74180000",28,"3163.40000000","1123.00700000","0"],[1778644800000,"0.35500000","0.35600000","0.35400000","0.35600000","83105.00000000",1778646599999,"29500.00200000",725,"55410.30000000","19670.94390000","0"],[1778646600000,"0.35600000","0.35600000","0.35500000","0.35500000","16401.30000000",1778648399999,"5822.94270000",112,"7465.70000000","2650.80470000","0"],[1778648400000,"0.35500000","0.35500000","0.35300000","0.35300000","12715.00000000",1778650199999,"4501.80670000",138,"11228.10000000","3976.15610000","0"],[1778650200000,"0.35300000","0.35400000","0.34900000","0.35300000","197443.60000000",1778651999999,"69576.08510000",499,"123608.30000000","43583.93740000","0"],[1778652000000,"0.35400000","0.35400000","0.35200000","0.35200000","71861.50000000",1778653799999,"25376.11640000",153,"14971.50000000","5296.75000000","0"],[1778653800000,"0.35200000","0.35300000","0.35100000","0.35100000","4749.60000000",1778655599999,"1671.99920000",38,"2949.50000000","1038.71360000","0"],[1778655600000,"0.35200000","0.35200000","0.35000000","0.35100000","10741.50000000",1778657399999,"3772.56170000",84,"6355.60000000","2231.91290000","0"],[1778657400000,"0.35100000","0.35200000","0.35100000","0.35200000","20983.60000000",1778659199999,"7375.43450000",185,"18264.00000000","6420.85490000","0"],[1778659200000,"0.35300000","0.35300000","0.35200000","0.35200000","10091.90000000",1778660999999,"3552.46880000",46,"3981.60000000","1401.64320000","0"],[1778661000000,"0.35200000","0.35400000","0.35200000","0.35400000","28509.00000000",1778662799999,"10056.97420000",238,"14115.60000000","4978.46710000","0"],[1778662800000,"0.35400000","0.35700000","0.35400000","0.35600000","37206.80000000",1778664599999,"13234.80570000",158,"20326.40000000","7227.67990000","0"],[1778664600000,"0.35600000","0.35700000","0.35600000","0.35600000","36189.90000000",1778666399999,"12903.82800000",136,"22076.60000000","7876.83540000","0"],[1778666400000,"0.35600000","0.35800000","0.35400000","0.35400000","17413.50000000",1778668199999,"6197.39890000",67,"4713.60000000","1677.18940000","0"],[1778668200000,"0.35300000","0.35300000","0.35100000","0.35300000","15324.00000000",1778669999999,"5402.73890000",148,"12297.40000000","4337.19530000","0"],[1778670000000,"0.35200000","0.35300000","0.35000000","0.35000000","33409.50000000",1778671799999,"11739.52520000",150,"9075.40000000","3190.01860000","0"],[1778671800000,"0.35100000","0.35200000","0.34900000","0.34900000","27523.40000000",1778673599999,"9640.33000000",110,"15116.20000000","5300.49680000","0"],[1778673600000,"0.35000000","0.35000000","0.34700000","0.34700000","24142.70000000",1778675399999,"8434.86780000",108,"4813.90000000","1674.24270000","0"],[1778675400000,"0.34700000","0.34800000","0.34100000","0.34300000","149927.50000000",1778677199999,"51566.18110000",956,"75747.50000000","26092.99230000","0"],[1778677200000,"0.34300000","0.34500000","0.34300000","0.34300000","15431.50000000",1778678999999,"5303.25080000",110,"5331.70000000","1833.93780000","0"],[1778679000000,"0.34300000","0.34400000","0.33900000","0.34000000","120458.80000000",1778680799999,"41108.31350000",559,"55722.20000000","19026.86320000","0"],[1778680800000,"0.33900000","0.34100000","0.33700000","0.34100000","119611.50000000",1778682599999,"40533.75330000",248,"71408.20000000","24241.36540000","0"],[1778682600000,"0.34100000","0.34100000","0.33800000","0.33900000","9482.10000000",1778684399999,"3217.73660000",52,"2857.40000000","971.07500000","0"],[1778684400000,"0.33900000","0.34000000","0.33300000","0.33300000","95187.50000000",1778686199999,"31984.02270000",670,"26197.80000000","8782.55350000","0"],[1778686200000,"0.33400000","0.33500000","0.32500000","0.32700000","1109191.30000000",1778687999999,"366678.42030000",1804,"628168.40000000","207775.54250000","0"],[1778688000000,"0.32600000","0.32900000","0.32400000","0.32900000","106178.80000000",1778689799999,"34678.88820000",380,"34252.50000000","11186.92140000","0"],[1778689800000,"0.33000000","0.33000000","0.32900000","0.33000000","33173.40000000",1778691599999,"10916.79810000",244,"21146.10000000","6959.81640000","0"],[1778691600000,"0.33000000","0.33100000","0.32900000","0.33000000","46978.00000000",1778693399999,"15477.64270000",172,"24224.60000000","7988.49060000","0"],[1778693400000,"0.32900000","0.33100000","0.32800000","0.33000000","64647.40000000",1778695199999,"21292.87650000",331,"54099.30000000","17821.17140000","0"],[1778695200000,"0.33100000","0.33300000","0.33100000","0.33200000","19167.60000000",1778696999999,"6360.99500000",53,"9201.00000000","3053.66650000","0"],[1778697000000,"0.33200000","0.33400000","0.33100000","0.33200000","44629.60000000",1778698799999,"14829.19260000",140,"26922.20000000","8951.09290000","0"],[1778698800000,"0.33100000","0.33200000","0.32900000","0.33000000","40094.50000000",1778700599999,"13240.88660000",159,"21048.30000000","6937.87690000","0"],[1778700600000,"0.33000000","0.33000000","0.32900000","0.33000000","43443.90000000",1778702399999,"14325.93040000",113,"29707.70000000","9803.41850000","0"],[1778702400000,"0.33000000","0.33300000","0.33000000","0.33200000","34019.80000000",1778704199999,"11258.97890000",123,"17144.10000000","5672.28780000","0"],[1778704200000,"0.33200000","0.33300000","0.33100000","0.33200000","10969.40000000",1778705999999,"3642.55140000",48,"6695.60000000","2223.70200000","0"],[1778706000000,"0.33300000","0.33300000","0.32800000","0.32900000","28687.80000000",1778707799999,"9465.89310000",90,"18616.80000000","6142.81650000","0"],[1778707800000,"0.32900000","0.33000000","0.32700000","0.32800000","74666.90000000",1778709599999,"24550.84760000",180,"29343.30000000","9669.13370000","0"],[1778709600000,"0.32800000","0.32900000","0.32700000","0.32900000","50750.40000000",1778711399999,"16666.51320000",412,"45890.10000000","15072.96800000","0"],[1778711400000,"0.32900000","0.33000000","0.32900000","0.33000000","10630.00000000",1778713199999,"3497.32030000",47,"2081.90000000","684.99540000","0"],[1778713200000,"0.32900000","0.33000000","0.32900000","0.33000000","11330.50000000",1778714999999,"3737.81450000",84,"6945.00000000","2291.85000000","0"],[1778715000000,"0.32900000","0.33000000","0.32900000","0.33000000","13007.00000000",1778716799999,"4289.46700000",129,"10392.50000000","3429.29650000","0"],[1778716800000,"0.33000000","0.33200000","0.32900000","0.33100000","15355.40000000",1778718599999,"5074.60490000",37,"7927.80000000","2618.11190000","0"],[1778718600000,"0.33200000","0.33300000","0.33100000","0.33200000","4559.60000000",1778720399999,"1513.90570000",30,"1955.20000000","649.33120000","0"],[1778720400000,"0.33100000","0.33100000","0.33100000","0.33100000","435.80000000",1778722199999,"144.24980000",3,"0.00000000","0.00000000","0"],[1778722200000,"0.33200000","0.33200000","0.32900000","0.33000000","21865.00000000",1778723999999,"7230.79360000",69,"8197.00000000","2710.16420000","0"],[1778724000000,"0.33000000","0.33000000","0.33000000","0.33000000","7995.70000000",1778725799999,"2638.58100000",29,"4313.80000000","1423.55400000","0"],[1778725800000,"0.32900000","0.32900000","0.32700000","0.32700000","26098.00000000",1778727599999,"8556.54640000",62,"6182.60000000","2023.96120000","0"],[1778727600000,"0.32700000","0.32800000","0.32300000","0.32600000","47242.40000000",1778729399999,"15354.80940000",222,"29681.60000000","9655.24680000","0"],[1778729400000,"0.32500000","0.32600000","0.32200000","0.32300000","20291.30000000",1778731199999,"6561.91710000",122,"11310.40000000","3663.24520000","0"],[1778731200000,"0.32300000","0.32600000","0.32300000","0.32500000","5370.80000000",1778732999999,"1743.71410000",25,"5274.40000000","1712.44510000","0"],[1778733000000,"0.32500000","0.32600000","0.32500000","0.32600000","4765.30000000",1778734799999,"1552.48780000",24,"3536.10000000","1152.76860000","0"],[1778734800000,"0.32700000","0.32800000","0.32600000","0.32700000","3404.50000000",1778736599999,"1110.83300000",48,"706.50000000","230.99800000","0"],[1778736600000,"0.32800000","0.32800000","0.32600000","0.32700000","3353.30000000",1778738399999,"1096.55860000",21,"155.90000000","51.06480000","0"],[1778738400000,"0.32700000","0.32900000","0.32700000","0.32800000","23779.10000000",1778740199999,"7786.59270000",94,"4632.80000000","1519.54100000","0"],[1778740200000,"0.32700000","0.32700000","0.32600000","0.32600000","5383.90000000",1778741999999,"1759.96890000",18,"2360.70000000","771.94890000","0"],[1778742000000,"0.32600000","0.32700000","0.32600000","0.32700000","12647.40000000",1778743799999,"4124.07270000",44,"6020.40000000","1963.67070000","0"],[1778743800000,"0.32700000","0.32900000","0.32600000","0.32700000","21344.30000000",1778745599999,"6998.99230000",164,"8210.60000000","2694.54110000","0"],[1778745600000,"0.32700000","0.32800000","0.32700000","0.32700000","15464.60000000",1778747399999,"5064.17840000",44,"10780.40000000","3532.44500000","0"],[1778747400000,"0.32800000","0.32900000","0.32800000","0.32800000","1519.00000000",1778749199999,"498.36870000",21,"1277.70000000","419.22230000","0"],[1778749200000,"0.32700000","0.32800000","0.32700000","0.32700000","23525.10000000",1778750999999,"7696.81710000",198,"13130.10000000","4297.65210000","0"],[1778751000000,"0.32700000","0.32700000","0.32500000","0.32700000","28530.40000000",1778752799999,"9306.90020000",85,"19273.20000000","6288.73260000","0"],[1778752800000,"0.32700000","0.32900000","0.32700000","0.32900000","6419.20000000",1778754599999,"2102.20460000",174,"2651.60000000","867.55010000","0"],[1778754600000,"0.32900000","0.33000000","0.32700000","0.33000000","19943.30000000",1778756399999,"6567.18140000",55,"10365.80000000","3414.09400000","0"],[1778756400000,"0.33100000","0.33100000","0.32800000","0.32800000","4097.20000000",1778758199999,"1349.16050000",57,"1185.30000000","391.31500000","0"],[1778758200000,"0.32800000","0.32800000","0.32700000","0.32800000","2937.50000000",1778759999999,"963.43990000",25,"1056.40000000","346.49920000","0"],[1778760000000,"0.32800000","0.32900000","0.32800000","0.32800000","10527.10000000",1778761799999,"3453.92070000",26,"8193.30000000","2688.43430000","0"],[1778761800000,"0.32800000","0.33100000","0.32800000","0.33100000","12958.00000000",1778763599999,"4281.34710000",110,"6453.90000000","2132.34010000","0"],[1778763600000,"0.33100000","0.33200000","0.33000000","0.33200000","7939.30000000",1778765399999,"2628.75650000",73,"4384.60000000","1452.20640000","0"],[1778765400000,"0.33100000","0.33200000","0.33000000","0.33000000","50038.60000000",1778767199999,"16536.72380000",205,"14540.50000000","4812.35010000","0"],[1778767200000,"0.33000000","0.33300000","0.32900000","0.33200000","37136.60000000",1778768999999,"12297.99470000",216,"23459.20000000","7771.44630000","0"],[1778769000000,"0.33200000","0.33600000","0.33200000","0.33600000","19434.30000000",1778770799999,"6499.01940000",110,"11290.70000000","3779.08130000","0"],[1778770800000,"0.33600000","0.33800000","0.33400000","0.33700000","26544.40000000",1778772599999,"8928.86720000",141,"9795.90000000","3299.21180000","0"],[1778772600000,"0.33700000","0.33800000","0.33600000","0.33800000","21245.40000000",1778774399999,"7156.25620000",99,"13844.40000000","4667.74070000","0"],[1778774400000,"0.33800000","0.33900000","0.33600000","0.33700000","28339.90000000",1778776199999,"9568.62820000",161,"10979.80000000","3714.22850000","0"],[1778776200000,"0.33700000","0.33800000","0.33400000","0.33700000","38294.80000000",1778777999999,"12895.05020000",151,"7786.50000000","2623.02160000","0"],[1778778000000,"0.33800000","0.33900000","0.33400000","0.33500000","35580.20000000",1778779799999,"11975.38750000",201,"14028.20000000","4713.38510000","0"],[1778779800000,"0.33400000","0.33700000","0.33400000","0.33600000","38299.30000000",1778781599999,"12848.68230000",198,"15160.80000000","5096.44530000","0"],[1778781600000,"0.33600000","0.33800000","0.33500000","0.33800000","22747.80000000",1778783399999,"7645.94240000",131,"14983.40000000","5026.86030000","0"],[1778783400000,"0.33700000","0.33700000","0.33400000","0.33700000","88542.30000000",1778785199999,"29701.34860000",183,"11090.20000000","3726.44630000","0"],[1778785200000,"0.33700000","0.33800000","0.33400000","0.33400000","32157.30000000",1778786999999,"10823.82270000",147,"19769.40000000","6671.21270000","0"],[1778787000000,"0.33400000","0.33500000","0.33300000","0.33400000","39254.90000000",1778788799999,"13102.84310000",166,"11690.40000000","3904.68470000","0"],[1778788800000,"0.33400000","0.33500000","0.33100000","0.33200000","28872.80000000",1778790599999,"9596.01990000",148,"11481.90000000","3820.25700000","0"],[1778790600000,"0.33200000","0.33400000","0.33100000","0.33400000","24524.00000000",1778792399999,"8157.42680000",69,"10351.60000000","3440.43510000","0"],[1778792400000,"0.33300000","0.33300000","0.33100000","0.33200000","33449.90000000",1778794199999,"11074.67770000",84,"16771.20000000","5553.33470000","0"],[1778794200000,"0.33200000","0.33200000","0.33200000","0.33200000","3314.40000000",1778795999999,"1100.38080000",52,"51.90000000","17.23080000","0"],[1778796000000,"0.33200000","0.33400000","0.33100000","0.33300000","18320.40000000",1778797799999,"6090.14700000",175,"6050.70000000","2014.85860000","0"],[1778797800000,"0.33400000","0.33400000","0.33300000","0.33300000","14832.30000000",1778799599999,"4940.21070000",64,"5985.10000000","1994.09310000","0"],[1778799600000,"0.33300000","0.33300000","0.33100000","0.33100000","16121.10000000",1778801399999,"5347.18840000",55,"7120.00000000","2356.72000000","0"],[1778801400000,"0.33100000","0.33100000","0.33000000","0.33000000","27730.10000000",1778803199999,"9154.77300000",107,"13917.40000000","4593.00180000","0"],[1778803200000,"0.33000000","0.33300000","0.33000000","0.33300000","47739.50000000",1778804999999,"15789.76080000",172,"22879.40000000","7571.71890000","0"],[1778805000000,"0.33200000","0.33400000","0.33200000","0.33200000","27186.10000000",1778806799999,"9045.15760000",128,"16733.60000000","5568.10880000","0"],[1778806800000,"0.33300000","0.33300000","0.33300000","0.33300000","10005.90000000",1778808599999,"3331.96470000",69,"3185.90000000","1060.90470000","0"],[1778808600000,"0.33200000","0.33400000","0.33200000","0.33300000","16065.20000000",1778810399999,"5335.81270000",132,"9131.00000000","3032.05820000","0"],[1778810400000,"0.33200000","0.33300000","0.33100000","0.33100000","32144.00000000",1778812199999,"10669.25690000",188,"19556.50000000","6495.68670000","0"],[1778812200000,"0.33000000","0.33300000","0.33000000","0.33300000","5438.20000000",1778813999999,"1799.55390000",94,"1150.30000000","381.13530000","0"],[1778814000000,"0.33300000","0.33300000","0.33200000","0.33200000","10304.20000000",1778815799999,"3423.25720000",46,"4645.80000000","1544.66840000","0"],[1778815800000,"0.33300000","0.33300000","0.33100000","0.33100000","3673.10000000",1778817599999,"1216.36110000",30,"1800.00000000","596.09940000","0"],[1778817600000,"0.33100000","0.33200000","0.33000000","0.33100000","3068.70000000",1778819399999,"1015.71580000",38,"553.30000000","183.28750000","0"],[1778819400000,"0.33000000","0.33200000","0.32900000","0.32900000","13697.70000000",1778821199999,"4525.76420000",73,"6151.70000000","2037.85580000","0"],[1778821200000,"0.32900000","0.33000000","0.32800000","0.32900000","11465.60000000",1778822999999,"3772.38400000",112,"5184.30000000","1705.92290000","0"],[1778823000000,"0.32900000","0.32900000","0.32300000","0.32500000","108160.80000000",1778824799999,"35202.71290000",619,"48717.60000000","15852.62370000","0"],[1778824800000,"0.32400000","0.32700000","0.32400000","0.32700000","16119.10000000",1778826599999,"5249.94440000",86,"14978.70000000","4879.56020000","0"],[1778826600000,"0.32700000","0.32900000","0.32700000","0.32800000","20174.90000000",1778828399999,"6618.70990000",33,"10096.60000000","3315.84020000","0"],[1778828400000,"0.32800000","0.33000000","0.32700000","0.33000000","14232.10000000",1778830199999,"4669.37690000",80,"6882.10000000","2258.33000000","0"],[1778830200000,"0.33000000","0.33000000","0.32800000","0.32800000","22778.10000000",1778831999999,"7497.65650000",80,"2460.40000000","809.74790000","0"],[1778832000000,"0.32800000","0.32800000","0.32500000","0.32700000","30000.60000000",1778833799999,"9805.31170000",190,"12755.30000000","4171.44530000","0"],[1778833800000,"0.32600000","0.32800000","0.32500000","0.32700000","14718.30000000",1778835599999,"4800.63600000",130,"3908.10000000","1277.78460000","0"],[1778835600000,"0.32700000","0.32800000","0.32600000","0.32700000","20566.00000000",1778837399999,"6726.50440000",95,"6836.20000000","2237.00360000","0"],[1778837400000,"0.32800000","0.32800000","0.32600000","0.32700000","23846.10000000",1778839199999,"7781.09900000",77,"11478.80000000","3749.32390000","0"],[1778839200000,"0.32600000","0.32700000","0.32600000","0.32700000","12393.20000000",1778840999999,"4051.07640000",35,"10893.20000000","3562.07640000","0"],[1778841000000,"0.32700000","0.32900000","0.32700000","0.32900000","27239.80000000",1778842799999,"8944.48430000",175,"15787.40000000","5185.20550000","0"],[1778842800000,"0.32800000","0.32800000","0.32700000","0.32700000","3260.80000000",1778844599999,"1069.31960000",10,"0.00000000","0.00000000","0"],[1778844600000,"0.32800000","0.32800000","0.32700000","0.32800000","30746.90000000",1778846399999,"10059.50180000",128,"21598.40000000","7067.94230000","0"],[1778846400000,"0.32700000","0.32800000","0.32500000","0.32600000","7093.00000000",1778848199999,"2312.63590000",128,"3761.20000000","1226.95270000","0"],[1778848200000,"0.32500000","0.32600000","0.32400000","0.32500000","11942.60000000",1778849999999,"3881.34190000",80,"6762.60000000","2198.04190000","0"],[1778850000000,"0.32400000","0.32400000","0.32100000","0.32300000","80561.00000000",1778851799999,"25967.26120000",152,"32943.20000000","10620.95840000","0"],[1778851800000,"0.32200000","0.32200000","0.31100000","0.31300000","176018.90000000",1778853599999,"55619.14490000",830,"72553.40000000","22886.63420000","0"],[1778853600000,"0.31200000","0.31700000","0.31100000","0.31400000","152864.90000000",1778855399999,"48061.09190000",468,"77703.70000000","24452.99780000","0"],[1778855400000,"0.31400000","0.31500000","0.31300000","0.31500000","23572.50000000",1778857199999,"7403.47940000",105,"9669.90000000","3040.09850000","0"],[1778857200000,"0.31500000","0.31600000","0.31300000","0.31300000","24781.70000000",1778858999999,"7783.14560000",154,"5333.90000000","1679.81650000","0"],[1778859000000,"0.31400000","0.31400000","0.31200000","0.31300000","10805.00000000",1778860799999,"3382.13890000",69,"6746.30000000","2112.83500000","0"],[1778860800000,"0.31400000","0.31500000","0.31300000","0.31500000","12069.60000000",1778862599999,"3785.49920000",42,"5670.50000000","1780.68800000","0"],[1778862600000,"0.31500000","0.31800000","0.31500000","0.31700000","70432.00000000",1778864399999,"22326.63680000",207,"48221.60000000","15286.77360000","0"],[1778864400000,"0.31800000","0.31900000","0.31700000","0.31800000","25323.30000000",1778866199999,"8055.57150000",38,"20475.70000000","6511.35910000","0"],[1778866200000,"0.31800000","0.31900000","0.31800000","0.31900000","10583.90000000",1778867999999,"3372.93500000",29,"4656.90000000","1484.83880000","0"],[1778868000000,"0.31800000","0.31900000","0.31800000","0.31900000","37458.90000000",1778869799999,"11933.22270000",92,"26066.40000000","8307.50300000","0"],[1778869800000,"0.31900000","0.31900000","0.31800000","0.31900000","11772.30000000",1778871599999,"3747.61750000",68,"4996.70000000","1592.57740000","0"],[1778871600000,"0.31800000","0.31800000","0.31800000","0.31800000","2402.00000000",1778873399999,"763.83600000",33,"372.90000000","118.58220000","0"],[1778873400000,"0.31800000","0.31900000","0.31600000","0.31700000","21870.60000000",1778875199999,"6936.97680000",69,"9003.20000000","2857.77020000","0"],[1778875200000,"0.31700000","0.31700000","0.31500000","0.31700000","24533.50000000",1778876999999,"7754.77160000",71,"9380.20000000","2966.91020000","0"],[1778877000000,"0.31700000","0.31700000","0.31600000","0.31700000","38308.00000000",1778878799999,"12109.73910000",134,"15744.20000000","4977.96370000","0"],[1778878800000,"0.31700000","0.31900000","0.31700000","0.31900000","60194.90000000",1778880599999,"19157.41240000",191,"42634.10000000","13573.86110000","0"],[1778880600000,"0.31900000","0.32000000","0.31800000","0.31800000","35164.50000000",1778882399999,"11197.82410000",101,"10823.50000000","3448.84220000","0"],[1778882400000,"0.31800000","0.32000000","0.31800000","0.31800000","14168.40000000",1778884199999,"4517.29700000",78,"4569.30000000","1460.13670000","0"],[1778884200000,"0.31900000","0.32200000","0.31900000","0.32100000","32088.00000000",1778885999999,"10282.44580000",58,"30441.90000000","9755.60750000","0"],[1778886000000,"0.32200000","0.32200000","0.32000000","0.32000000","22635.80000000",1778887799999,"7262.55290000",84,"10015.20000000","3215.41700000","0"],[1778887800000,"0.32000000","0.32000000","0.32000000","0.32000000","22970.30000000",1778889599999,"7350.49600000",86,"10597.40000000","3391.16800000","0"],[1778889600000,"0.32000000","0.32000000","0.32000000","0.32000000","551.70000000",1778891399999,"176.54400000",14,"54.30000000","17.37600000","0"],[1778891400000,"0.32000000","0.32000000","0.32000000","0.32000000","5215.10000000",1778893199999,"1668.83200000",19,"2621.30000000","838.81600000","0"],[1778893200000,"0.32100000","0.32100000","0.31900000","0.32000000","7429.60000000",1778894999999,"2380.42320000",48,"6733.80000000","2157.97650000","0"],[1778895000000,"0.31900000","0.32200000","0.31900000","0.32100000","22669.70000000",1778896799999,"7281.51640000",70,"15751.40000000","5065.51920000","0"],[1778896800000,"0.32100000","0.32200000","0.32100000","0.32100000","6127.80000000",1778898599999,"1967.33330000",66,"309.50000000","99.65900000","0"],[1778898600000,"0.32100000","0.32100000","0.32000000","0.32000000","3512.90000000",1778900399999,"1124.74650000",43,"361.10000000","115.91310000","0"],[1778900400000,"0.32100000","0.32100000","0.32000000","0.32000000","1475.60000000",1778902199999,"473.20940000",28,"585.00000000","187.78500000","0"],[1778902200000,"0.32000000","0.32100000","0.31900000","0.31900000","15605.80000000",1778903999999,"4993.56640000",47,"7716.40000000","2472.48140000","0"],[1778904000000,"0.31900000","0.31900000","0.31700000","0.31800000","34145.60000000",1778905799999,"10864.35360000",131,"3549.80000000","1132.18320000","0"],[1778905800000,"0.31800000","0.31800000","0.31500000","0.31700000","35420.50000000",1778907599999,"11208.39740000",108,"26943.70000000","8529.89250000","0"],[1778907600000,"0.31700000","0.31900000","0.31600000","0.31800000","18562.00000000",1778909399999,"5897.41640000",106,"9172.30000000","2914.75460000","0"],[1778909400000,"0.31800000","0.31800000","0.31700000","0.31700000","2947.90000000",1778911199999,"936.27700000",23,"1822.30000000","579.40690000","0"],[1778911200000,"0.31600000","0.31700000","0.31400000","0.31400000","29329.40000000",1778912999999,"9251.39940000",114,"15102.20000000","4758.22280000","0"],[1778913000000,"0.31400000","0.31500000","0.31200000","0.31300000","39056.30000000",1778914799999,"12219.26130000",182,"15461.00000000","4843.21240000","0"],[1778914800000,"0.31200000","0.31300000","0.30700000","0.31000000","69516.30000000",1778916599999,"21502.23050000",279,"33989.00000000","10515.39700000","0"],[1778916600000,"0.31000000","0.31200000","0.31000000","0.31100000","22412.10000000",1778918399999,"6972.45520000",70,"15626.00000000","4867.70620000","0"],[1778918400000,"0.31100000","0.31200000","0.31100000","0.31200000","6607.40000000",1778920199999,"2060.82480000",33,"4512.80000000","1407.62150000","0"],[1778920200000,"0.31100000","0.31200000","0.31100000","0.31200000","5366.30000000",1778921999999,"1674.21720000",44,"2307.50000000","719.94000000","0"],[1778922000000,"0.31100000","0.31100000","0.30600000","0.30600000","120103.70000000",1778923799999,"37122.87090000",426,"38447.60000000","11917.39360000","0"],[1778923800000,"0.30700000","0.30900000","0.30600000","0.30700000","19731.50000000",1778925599999,"6070.83800000",89,"5380.10000000","1657.93730000","0"],[1778925600000,"0.30700000","0.30700000","0.30400000","0.30700000","46668.40000000",1778927399999,"14257.15420000",252,"16527.30000000","5063.31120000","0"],[1778927400000,"0.30700000","0.30800000","0.30500000","0.30700000","32191.40000000",1778929199999,"9881.73160000",47,"17356.30000000","5330.54390000","0"],[1778929200000,"0.30800000","0.31000000","0.30800000","0.30900000","20316.80000000",1778930999999,"6279.18440000",42,"19055.00000000","5890.38220000","0"],[1778931000000,"0.30900000","0.31000000","0.30800000","0.30800000","3768.70000000",1778932799999,"1166.96710000",30,"3302.30000000","1023.15390000","0"],[1778932800000,"0.30900000","0.30900000","0.30800000","0.30800000","10363.00000000",1778934599999,"3193.90980000",87,"2105.80000000","650.69220000","0"],[1778934600000,"0.30900000","0.31000000","0.30800000","0.30900000","16163.20000000",1778936399999,"4996.14230000",57,"15642.40000000","4835.26860000","0"],[1778936400000,"0.30800000","0.31000000","0.30800000","0.30900000","10491.40000000",1778938199999,"3239.19150000",72,"7380.00000000","2280.50350000","0"],[1778938200000,"0.31000000","0.31000000","0.30800000","0.30900000","17032.90000000",1778939999999,"5264.62360000",41,"11874.10000000","3671.02490000","0"],[1778940000000,"0.30900000","0.31000000","0.30900000","0.31000000","9492.40000000",1778941799999,"2935.36890000",52,"4055.00000000","1253.15740000","0"],[1778941800000,"0.31000000","0.31200000","0.31000000","0.31100000","13646.40000000",1778943599999,"4241.36710000",47,"8282.70000000","2575.02540000","0"],[1778943600000,"0.31100000","0.31200000","0.31100000","0.31100000","12237.80000000",1778945399999,"3812.64040000",28,"8057.50000000","2512.56710000","0"],[1778945400000,"0.31200000","0.31200000","0.31100000","0.31100000","23555.80000000",1778947199999,"7348.36130000",60,"4370.40000000","1363.56480000","0"],[1778947200000,"0.31200000","0.31400000","0.31200000","0.31200000","12371.30000000",1778948999999,"3869.95680000",87,"7900.70000000","2471.63640000","0"],[1778949000000,"0.31200000","0.31200000","0.31100000","0.31100000","11029.40000000",1778950799999,"3436.82890000",73,"4071.50000000","1266.77050000","0"],[1778950800000,"0.31100000","0.31300000","0.31100000","0.31200000","9694.90000000",1778952599999,"3025.85610000",18,"8273.30000000","2582.35530000","0"],[1778952600000,"0.31300000","0.31300000","0.31200000","0.31300000","20100.20000000",1778954399999,"6285.74850000",71,"6927.70000000","2168.37010000","0"],[1778954400000,"0.31300000","0.31300000","0.31100000","0.31200000","4631.60000000",1778956199999,"1446.83410000",16,"710.50000000","221.69450000","0"],[1778956200000,"0.31200000","0.31400000","0.31200000","0.31300000","3294.60000000",1778957999999,"1030.31030000",35,"2908.90000000","909.58620000","0"],[1778958000000,"0.31200000","0.31200000","0.31200000","0.31200000","9304.20000000",1778959799999,"2902.91040000",34,"4010.10000000","1251.15120000","0"],[1778959800000,"0.31200000","0.31200000","0.31200000","0.31200000","181.30000000",1778961599999,"56.56560000",1,"0.00000000","0.00000000","0"],[1778961600000,"0.31300000","0.31300000","0.31300000","0.31300000","799.20000000",1778963399999,"250.14960000",2,"799.20000000","250.14960000","0"],[1778963400000,"0.31200000","0.31300000","0.31100000","0.31200000","12541.70000000",1778965199999,"3910.55190000",41,"5345.20000000","1667.71830000","0"],[1778965200000,"0.31200000","0.31200000","0.31200000","0.31200000","3210.80000000",1778966999999,"1001.76960000",27,"0.00000000","0.00000000","0"],[1778967000000,"0.31300000","0.31300000","0.31300000","0.31300000","179.00000000",1778968799999,"56.02700000",2,"179.00000000","56.02700000","0"],[1778968800000,"0.31200000","0.31300000","0.31100000","0.31300000","5543.30000000",1778970599999,"1729.33870000",19,"4525.40000000","1411.94400000","0"],[1778970600000,"0.31200000","0.31300000","0.31200000","0.31300000","4871.30000000",1778972399999,"1520.01960000",17,"2544.80000000","794.15160000","0"],[1778972400000,"0.31300000","0.31300000","0.31300000","0.31300000","0.00000000",1778974199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778974200000,"0.31300000","0.31300000","0.31200000","0.31200000","1240.70000000",1778975999999,"387.71950000",4,"621.10000000","194.40430000","0"],[1778976000000,"0.31200000","0.31300000","0.31200000","0.31300000","2195.00000000",1778977799999,"686.97370000",7,"2133.70000000","667.84810000","0"],[1778977800000,"0.31300000","0.31300000","0.31000000","0.31000000","13788.40000000",1778979599999,"4294.19800000",61,"2438.40000000","759.56300000","0"],[1778979600000,"0.31000000","0.31100000","0.30900000","0.31000000","85213.10000000",1778981399999,"26375.71900000",129,"16034.10000000","4970.82420000","0"],[1778981400000,"0.30900000","0.31000000","0.30900000","0.31000000","8795.60000000",1778983199999,"2718.93560000",54,"4248.40000000","1313.85080000","0"],[1778983200000,"0.31000000","0.31100000","0.31000000","0.31100000","636.10000000",1778984999999,"197.34010000",7,"636.10000000","197.34010000","0"],[1778985000000,"0.31100000","0.31300000","0.31100000","0.31300000","26248.10000000",1778986799999,"8182.32930000",51,"18737.90000000","5845.17000000","0"],[1778986800000,"0.31400000","0.31700000","0.31400000","0.31600000","45700.90000000",1778988599999,"14412.54530000",137,"14598.60000000","4603.45230000","0"],[1778988600000,"0.31600000","0.32000000","0.31600000","0.31900000","99264.30000000",1778990399999,"31558.32490000",346,"64011.30000000","20337.60070000","0"],[1778990400000,"0.31800000","0.31800000","0.31700000","0.31800000","77190.70000000",1778992199999,"24543.30460000",204,"49481.10000000","15734.69830000","0"],[1778992200000,"0.31800000","0.31800000","0.31600000","0.31600000","14523.00000000",1778993999999,"4603.52720000",137,"4921.40000000","1560.19030000","0"],[1778994000000,"0.31700000","0.31800000","0.31600000","0.31700000","38573.40000000",1778995799999,"12232.53360000",153,"12843.50000000","4075.48550000","0"],[1778995800000,"0.31700000","0.31800000","0.31700000","0.31800000","3491.80000000",1778997599999,"1107.38500000",16,"2505.20000000","794.63280000","0"],[1778997600000,"0.31800000","0.31900000","0.31700000","0.31700000","15057.20000000",1778999399999,"4775.42700000",136,"4615.90000000","1464.43750000","0"],[1778999400000,"0.31800000","0.31800000","0.31700000","0.31700000","5235.90000000",1779001199999,"1663.15710000",23,"3310.60000000","1051.13640000","0"],[1779001200000,"0.31800000","0.31800000","0.31800000","0.31800000","522.40000000",1779002999999,"166.12320000",12,"153.10000000","48.68580000","0"],[1779003000000,"0.31900000","0.31900000","0.31700000","0.31700000","1317.50000000",1779004799999,"419.72080000",39,"936.40000000","298.71160000","0"],[1779004800000,"0.31700000","0.31800000","0.31600000","0.31600000","16408.70000000",1779006599999,"5200.29660000",59,"6086.20000000","1930.24270000","0"],[1779006600000,"0.31700000","0.31700000","0.31500000","0.31600000","10515.90000000",1779008399999,"3321.59420000",41,"3574.00000000","1130.60520000","0"],[1779008400000,"0.31600000","0.31800000","0.31600000","0.31700000","50457.20000000",1779010199999,"15991.80930000",256,"45253.00000000","14342.97390000","0"],[1779010200000,"0.31800000","0.31900000","0.31700000","0.31900000","20626.50000000",1779011999999,"6560.17200000",56,"17992.50000000","5722.57000000","0"],[1779012000000,"0.31900000","0.32000000","0.31800000","0.31900000","63828.30000000",1779013799999,"20356.34930000",345,"28618.50000000","9133.78710000","0"],[1779013800000,"0.31900000","0.31900000","0.31800000","0.31800000","30494.60000000",1779015599999,"9715.76430000",54,"17835.20000000","5689.33620000","0"],[1779015600000,"0.31800000","0.31800000","0.31700000","0.31700000","3685.30000000",1779017399999,"1168.44700000",29,"873.30000000","276.98810000","0"],[1779017400000,"0.31700000","0.31700000","0.31600000","0.31600000","4421.90000000",1779019199999,"1401.13140000",30,"216.60000000","68.66220000","0"],[1779019200000,"0.31700000","0.31700000","0.31600000","0.31600000","4964.80000000",1779020999999,"1569.60560000",29,"882.50000000","279.59880000","0"],[1779021000000,"0.31700000","0.31700000","0.31500000","0.31600000","8302.80000000",1779022799999,"2627.53580000",49,"5592.80000000","1771.20890000","0"],[1779022800000,"0.31600000","0.31600000","0.31400000","0.31500000","9110.30000000",1779024599999,"2869.86860000",43,"2621.20000000","826.49360000","0"],[1779024600000,"0.31600000","0.31600000","0.31500000","0.31500000","4661.80000000",1779026399999,"1469.54330000",23,"1131.50000000","357.49880000","0"],[1779026400000,"0.31400000","0.31500000","0.31300000","0.31500000","28810.70000000",1779028199999,"9048.99760000",127,"26250.30000000","8245.97280000","0"],[1779028200000,"0.31400000","0.31400000","0.31300000","0.31400000","26794.50000000",1779029999999,"8409.60400000",59,"3235.00000000","1015.79000000","0"],[1779030000000,"0.31400000","0.31500000","0.31300000","0.31300000","7292.50000000",1779031799999,"2290.30030000",37,"2917.90000000","917.16390000","0"],[1779031800000,"0.31400000","0.31400000","0.31300000","0.31300000","1110.30000000",1779033599999,"348.33460000",13,"866.20000000","271.93130000","0"],[1779033600000,"0.31400000","0.31500000","0.31400000","0.31500000","9052.20000000",1779035399999,"2842.45420000",49,"3413.10000000","1071.77680000","0"],[1779035400000,"0.31500000","0.31500000","0.31200000","0.31300000","33100.00000000",1779037199999,"10357.80080000",82,"3055.50000000","958.20110000","0"],[1779037200000,"0.31200000","0.31200000","0.31200000","0.31200000","12166.10000000",1779038999999,"3795.82320000",82,"9010.90000000","2811.40080000","0"],[1779039000000,"0.31200000","0.31300000","0.31200000","0.31300000","18732.10000000",1779040799999,"5847.02740000",98,"7603.70000000","2373.31260000","0"],[1779040800000,"0.31300000","0.31400000","0.31200000","0.31300000","26417.50000000",1779042599999,"8285.62220000",86,"21050.70000000","6607.17370000","0"],[1779042600000,"0.31300000","0.31400000","0.31300000","0.31400000","11778.60000000",1779044399999,"3698.42670000",51,"4201.20000000","1319.17680000","0"],[1779044400000,"0.31500000","0.31500000","0.31500000","0.31500000","244.20000000",1779046199999,"76.92300000",2,"244.20000000","76.92300000","0"],[1779046200000,"0.31500000","0.31600000","0.31500000","0.31600000","4606.30000000",1779047999999,"1455.10820000",14,"4179.20000000","1320.57170000","0"],[1779048000000,"0.31500000","0.31500000","0.31500000","0.31500000","3015.40000000",1779049799999,"949.85100000",13,"0.00000000","0.00000000","0"],[1779049800000,"0.31500000","0.31500000","0.31400000","0.31500000","29244.10000000",1779051599999,"9211.84380000",60,"24946.80000000","7858.24200000","0"],[1779051600000,"0.31600000","0.31600000","0.31500000","0.31600000","14374.80000000",1779053399999,"4541.26570000",32,"13093.30000000","4137.48280000","0"],[1779053400000,"0.31700000","0.31700000","0.31600000","0.31700000","1044.10000000",1779055199999,"330.91640000",6,"980.80000000","310.91360000","0"],[1779055200000,"0.31600000","0.31600000","0.31300000","0.31300000","9111.80000000",1779056999999,"2865.15930000",99,"806.30000000","253.32600000","0"],[1779057000000,"0.31300000","0.31400000","0.31300000","0.31400000","11161.30000000",1779058799999,"3502.28750000",94,"4714.20000000","1479.85120000","0"],[1779058800000,"0.31400000","0.31400000","0.31100000","0.31200000","26610.00000000",1779060599999,"8316.10660000",112,"8265.80000000","2583.07160000","0"],[1779060600000,"0.31100000","0.31200000","0.29900000","0.30700000","335515.90000000",1779062399999,"101603.10280000",1563,"126939.50000000","38415.71000000","0"],[1779062400000,"0.30700000","0.30700000","0.30400000","0.30700000","79206.80000000",1779064199999,"24173.73220000",213,"12452.90000000","3801.26020000","0"],[1779064200000,"0.30600000","0.30700000","0.30500000","0.30700000","40804.20000000",1779065999999,"12491.22380000",67,"21566.70000000","6610.40920000","0"],[1779066000000,"0.30800000","0.30800000","0.30400000","0.30400000","88382.00000000",1779067799999,"27057.44090000",169,"27634.90000000","8485.49240000","0"],[1779067800000,"0.30500000","0.30700000","0.30300000","0.30700000","14681.30000000",1779069599999,"4474.75450000",86,"9742.60000000","2970.22750000","0"],[1779069600000,"0.30700000","0.30800000","0.30700000","0.30700000","674.90000000",1779071399999,"207.28970000",31,"325.40000000","99.97420000","0"],[1779071400000,"0.30700000","0.30700000","0.30700000","0.30700000","4052.00000000",1779073199999,"1243.96400000",17,"95.00000000","29.16500000","0"],[1779073200000,"0.30800000","0.30800000","0.30600000","0.30700000","3435.10000000",1779074999999,"1056.97410000",35,"2947.40000000","907.00530000","0"],[1779075000000,"0.30700000","0.30700000","0.30500000","0.30500000","95275.10000000",1779076799999,"29092.21050000",147,"12588.70000000","3852.36600000","0"],[1779076800000,"0.30500000","0.30600000","0.30400000","0.30500000","18435.80000000",1779078599999,"5622.81270000",60,"6683.70000000","2041.86920000","0"],[1779078600000,"0.30500000","0.30600000","0.30500000","0.30600000","10356.10000000",1779080399999,"3165.99060000",41,"4639.60000000","1416.87580000","0"],[1779080400000,"0.30600000","0.30700000","0.30500000","0.30500000","14462.50000000",1779082199999,"4413.04320000",54,"8706.00000000","2655.69800000","0"],[1779082200000,"0.30500000","0.30500000","0.30300000","0.30300000","33378.10000000",1779083999999,"10151.94590000",92,"14763.80000000","4488.78580000","0"],[1779084000000,"0.30300000","0.30400000","0.30100000","0.30200000","68827.50000000",1779085799999,"20828.89550000",287,"38692.20000000","11720.61390000","0"],[1779085800000,"0.30200000","0.30300000","0.30200000","0.30300000","6045.70000000",1779087599999,"1830.01250000",42,"2990.40000000","904.29530000","0"],[1779087600000,"0.30300000","0.30400000","0.30200000","0.30400000","13851.10000000",1779089399999,"4186.37950000",92,"6473.50000000","1958.26670000","0"],[1779089400000,"0.30300000","0.30400000","0.30100000","0.30200000","223657.30000000",1779091199999,"67580.92020000",303,"125447.80000000","37942.00070000","0"],[1779091200000,"0.30300000","0.30400000","0.30300000","0.30300000","2228.90000000",1779092999999,"676.65240000",73,"903.30000000","273.91520000","0"],[1779093000000,"0.30400000","0.30400000","0.30300000","0.30400000","4018.90000000",1779094799999,"1219.94440000",19,"1146.60000000","348.56640000","0"],[1779094800000,"0.30500000","0.30500000","0.30100000","0.30100000","8762.50000000",1779096599999,"2655.61000000",47,"1028.60000000","312.78050000","0"],[1779096600000,"0.30100000","0.30200000","0.30100000","0.30100000","7073.40000000",1779098399999,"2130.07510000",39,"981.70000000","296.47340000","0"],[1779098400000,"0.30100000","0.30100000","0.30000000","0.30000000","42129.30000000",1779100199999,"12669.52920000",244,"20055.90000000","6036.70890000","0"],[1779100200000,"0.30000000","0.30200000","0.30000000","0.30100000","40169.80000000",1779101999999,"12084.56680000",137,"13536.60000000","4071.14500000","0"],[1779102000000,"0.30100000","0.30200000","0.30000000","0.30100000","51068.90000000",1779103799999,"15351.24060000",147,"13045.50000000","3933.10310000","0"],[1779103800000,"0.30100000","0.30600000","0.30100000","0.30400000","60276.10000000",1779105599999,"18268.18390000",149,"35819.10000000","10844.10050000","0"],[1779105600000,"0.30400000","0.30700000","0.30400000","0.30500000","19040.70000000",1779107399999,"5814.64410000",46,"6057.60000000","1852.93520000","0"],[1779107400000,"0.30500000","0.30700000","0.30500000","0.30600000","8566.20000000",1779109199999,"2621.69760000",43,"5388.10000000","1649.57120000","0"],[1779109200000,"0.30500000","0.30500000","0.30400000","0.30500000","2168.30000000",1779110999999,"660.57270000",9,"556.60000000","169.76300000","0"],[1779111000000,"0.30400000","0.30400000","0.30300000","0.30400000","8650.40000000",1779112799999,"2625.53190000",111,"4422.20000000","1342.49380000","0"],[1779112800000,"0.30300000","0.30500000","0.30100000","0.30300000","117546.70000000",1779114599999,"35675.06810000",261,"67304.30000000","20458.62620000","0"],[1779114600000,"0.30200000","0.30300000","0.30100000","0.30100000","11668.10000000",1779116399999,"3525.54790000",75,"11214.50000000","3388.72430000","0"],[1779116400000,"0.30100000","0.30200000","0.29900000","0.30000000","87997.00000000",1779118199999,"26396.86420000",113,"55694.50000000","16718.89700000","0"],[1779118200000,"0.29900000","0.30300000","0.29900000","0.30300000","40770.30000000",1779119999999,"12276.46380000",53,"22585.30000000","6837.17960000","0"],[1779120000000,"0.30200000","0.30300000","0.30200000","0.30200000","13328.60000000",1779121799999,"4025.45460000",41,"57.50000000","17.36500000","0"],[1779121800000,"0.30200000","0.30400000","0.30200000","0.30300000","9457.70000000",1779123599999,"2865.58020000",34,"259.90000000","78.77030000","0"],[1779123600000,"0.30300000","0.30500000","0.30300000","0.30400000","19802.50000000",1779125399999,"6015.88470000",42,"4823.90000000","1464.84340000","0"],[1779125400000,"0.30400000","0.30500000","0.30300000","0.30400000","3910.40000000",1779127199999,"1188.63180000",40,"1303.80000000","396.39020000","0"],[1779127200000,"0.30300000","0.30300000","0.30000000","0.30100000","2966.70000000",1779128999999,"895.49850000",49,"968.60000000","292.01960000","0"],[1779129000000,"0.30200000","0.30200000","0.30000000","0.30100000","5827.40000000",1779130799999,"1754.29080000",69,"4614.00000000","1388.96400000","0"],[1779130800000,"0.30100000","0.30500000","0.30100000","0.30400000","21297.00000000",1779132599999,"6458.73170000",110,"17831.50000000","5404.92460000","0"],[1779132600000,"0.30500000","0.30800000","0.30500000","0.30700000","34133.30000000",1779134399999,"10430.86950000",59,"33450.30000000","10220.81980000","0"],[1779134400000,"0.30800000","0.30900000","0.30700000","0.30900000","44969.30000000",1779136199999,"13868.20380000",42,"21442.20000000","6621.93130000","0"],[1779136200000,"0.30800000","0.30900000","0.30600000","0.30700000","43774.90000000",1779137999999,"13507.63680000",84,"11814.30000000","3643.11210000","0"],[1779138000000,"0.30800000","0.31100000","0.30800000","0.31000000","21290.80000000",1779139799999,"6591.64550000",104,"20241.90000000","6267.28680000","0"],[1779139800000,"0.31000000","0.31200000","0.31000000","0.31200000","19590.30000000",1779141599999,"6092.93860000",90,"7095.30000000","2208.13930000","0"],[1779141600000,"0.31200000","0.31200000","0.31100000","0.31200000","8273.90000000",1779143399999,"2578.11910000",42,"718.80000000","224.26560000","0"],[1779143400000,"0.31200000","0.31200000","0.31100000","0.31200000","15881.00000000",1779145199999,"4941.57750000",47,"11681.70000000","3634.73420000","0"],[1779145200000,"0.31200000","0.31200000","0.31100000","0.31100000","6540.20000000",1779146999999,"2036.67620000",39,"594.70000000","185.11940000","0"],[1779147000000,"0.31100000","0.31200000","0.31100000","0.31100000","10012.00000000",1779148799999,"3115.91380000",53,"7621.40000000","2372.43720000","0"],[1779148800000,"0.31100000","0.31200000","0.31100000","0.31200000","20367.80000000",1779150599999,"6334.61300000",116,"1064.40000000","331.17650000","0"],[1779150600000,"0.31100000","0.31100000","0.31100000","0.31100000","7533.40000000",1779152399999,"2342.88740000",19,"3007.90000000","935.45690000","0"],[1779152400000,"0.31100000","0.31100000","0.30900000","0.30900000","2684.10000000",1779154199999,"830.11750000",40,"448.70000000","138.74200000","0"],[1779154200000,"0.30900000","0.31000000","0.30900000","0.31000000","27325.30000000",1779155999999,"8470.76760000",16,"27231.10000000","8441.60340000","0"],[1779156000000,"0.30900000","0.31000000","0.30900000","0.31000000","9013.10000000",1779157799999,"2785.77720000",44,"2254.20000000","696.83510000","0"],[1779157800000,"0.30900000","0.31000000","0.30900000","0.30900000","4438.30000000",1779159599999,"1371.46690000",24,"2809.10000000","868.04410000","0"],[1779159600000,"0.30800000","0.30900000","0.30800000","0.30900000","4550.00000000",1779161399999,"1405.84850000",22,"1235.30000000","381.66500000","0"],[1779161400000,"0.30900000","0.31000000","0.30900000","0.31000000","77514.60000000",1779163199999,"24027.58400000",74,"63189.90000000","19586.96550000","0"],[1779163200000,"0.31000000","0.31100000","0.30900000","0.31000000","69360.40000000",1779164999999,"21511.49600000",85,"20920.90000000","6502.42930000","0"],[1779165000000,"0.31000000","0.31100000","0.31000000","0.31100000","1288.80000000",1779166799999,"400.09310000",26,"733.40000000","227.91910000","0"],[1779166800000,"0.31100000","0.31200000","0.30700000","0.30900000","4533.10000000",1779168599999,"1399.16390000",73,"1262.40000000","389.94160000","0"],[1779168600000,"0.30900000","0.31000000","0.30900000","0.31000000","14596.90000000",1779170399999,"4524.59720000",57,"14061.30000000","4359.00300000","0"],[1779170400000,"0.31000000","0.31100000","0.31000000","0.31000000","1075.40000000",1779172199999,"333.52810000",18,"1036.00000000","321.31410000","0"],[1779172200000,"0.31100000","0.31100000","0.31000000","0.31100000","1776.40000000",1779173999999,"552.40640000",42,"661.70000000","205.78870000","0"],[1779174000000,"0.31100000","0.31200000","0.31000000","0.31000000","6784.30000000",1779175799999,"2109.69230000",22,"6440.50000000","2003.05820000","0"],[1779175800000,"0.31000000","0.31100000","0.31000000","0.31100000","3517.70000000",1779177599999,"1093.98470000",11,"554.60000000","172.48060000","0"],[1779177600000,"0.31100000","0.31100000","0.30900000","0.30900000","7016.80000000",1779179399999,"2173.10000000",32,"3979.40000000","1232.85000000","0"],[1779179400000,"0.30900000","0.31100000","0.30900000","0.31000000","3563.70000000",1779181199999,"1107.72640000",23,"3127.60000000","972.60860000","0"],[1779181200000,"0.31000000","0.31000000","0.30700000","0.30800000","23302.50000000",1779182999999,"7178.03690000",57,"21510.40000000","6626.21360000","0"],[1779183000000,"0.30800000","0.30900000","0.30700000","0.30900000","15011.00000000",1779184799999,"4620.27640000",103,"4686.20000000","1443.44410000","0"],[1779184800000,"0.30800000","0.30900000","0.30800000","0.30800000","19358.60000000",1779186599999,"5975.06450000",28,"15884.80000000","4905.13410000","0"],[1779186600000,"0.30900000","0.30900000","0.30700000","0.30800000","28784.80000000",1779188399999,"8864.13430000",128,"5865.40000000","1807.99080000","0"],[1779188400000,"0.30800000","0.30800000","0.30700000","0.30800000","594.10000000",1779190199999,"182.75050000",3,"32.50000000","10.01000000","0"],[1779190200000,"0.30800000","0.30800000","0.30600000","0.30600000","655.40000000",1779191999999,"201.36850000",10,"481.60000000","148.10970000","0"],[1779192000000,"0.30600000","0.30700000","0.30500000","0.30600000","5993.10000000",1779193799999,"1833.84080000",36,"3775.60000000","1155.43940000","0"],[1779193800000,"0.30600000","0.30800000","0.30600000","0.30700000","2116.20000000",1779195599999,"648.08790000",8,"163.30000000","50.29640000","0"],[1779195600000,"0.30800000","0.30800000","0.30600000","0.30700000","16974.90000000",1779197399999,"5211.31600000",20,"15147.10000000","4650.27330000","0"],[1779197400000,"0.30800000","0.30900000","0.30700000","0.30900000","30893.40000000",1779199199999,"9538.34400000",121,"19873.80000000","6140.55770000","0"],[1779199200000,"0.30800000","0.30900000","0.30500000","0.30700000","36023.70000000",1779200999999,"11079.13680000",197,"12699.60000000","3905.19420000","0"],[1779201000000,"0.30600000","0.30700000","0.30400000","0.30500000","10775.00000000",1779202799999,"3291.83980000",77,"6984.10000000","2136.44480000","0"],[1779202800000,"0.30600000","0.30600000","0.30400000","0.30400000","13290.40000000",1779204599999,"4060.39040000",90,"8807.70000000","2692.65440000","0"],[1779204600000,"0.30500000","0.30700000","0.30400000","0.30600000","37370.70000000",1779206399999,"11435.83100000",167,"20605.20000000","6314.80290000","0"],[1779206400000,"0.30600000","0.30700000","0.30500000","0.30700000","4538.90000000",1779208199999,"1387.95950000",75,"1728.60000000","529.91570000","0"],[1779208200000,"0.30700000","0.30900000","0.30600000","0.30900000","26979.40000000",1779209999999,"8327.28080000",51,"24845.80000000","7670.92790000","0"],[1779210000000,"0.30900000","0.30900000","0.30700000","0.30700000","3023.80000000",1779211799999,"932.02960000",40,"148.20000000","45.79380000","0"],[1779211800000,"0.30700000","0.30900000","0.30700000","0.30900000","11080.00000000",1779213599999,"3408.47960000",54,"7272.10000000","2239.43530000","0"],[1779213600000,"0.30800000","0.30900000","0.30700000","0.30700000","42721.80000000",1779215399999,"13146.38120000",76,"7708.20000000","2370.96330000","0"],[1779215400000,"0.30600000","0.30800000","0.30600000","0.30700000","10001.80000000",1779217199999,"3070.30930000",82,"4561.60000000","1400.49240000","0"],[1779217200000,"0.30700000","0.30800000","0.30600000","0.30600000","30491.90000000",1779218999999,"9364.12060000",97,"2761.70000000","849.58180000","0"],[1779219000000,"0.30600000","0.30700000","0.30500000","0.30500000","3493.80000000",1779220799999,"1068.03430000",34,"1323.40000000","405.12060000","0"],[1779220800000,"0.30500000","0.30600000","0.30500000","0.30600000","1786.60000000",1779222599999,"545.99960000",14,"953.30000000","291.70980000","0"],[1779222600000,"0.30600000","0.30600000","0.30500000","0.30600000","8621.80000000",1779224399999,"2638.18660000",74,"6394.50000000","1956.71700000","0"],[1779224400000,"0.30600000","0.30600000","0.30600000","0.30600000","2814.30000000",1779226199999,"861.17580000",25,"1316.20000000","402.75720000","0"],[1779226200000,"0.30600000","0.30600000","0.30600000","0.30600000","8003.80000000",1779227999999,"2449.16280000",37,"1259.40000000","385.37640000","0"],[1779228000000,"0.30500000","0.30500000","0.30300000","0.30300000","25835.50000000",1779229799999,"7866.14070000",37,"408.80000000","124.68400000","0"],[1779229800000,"0.30300000","0.30500000","0.30300000","0.30300000","5306.20000000",1779231599999,"1612.30090000",30,"3908.10000000","1188.39020000","0"],[1779231600000,"0.30300000","0.30500000","0.30300000","0.30400000","2440.60000000",1779233399999,"742.33660000",17,"1771.40000000","539.54640000","0"],[1779233400000,"0.30500000","0.30500000","0.30500000","0.30500000","7572.40000000",1779235199999,"2309.58200000",11,"7572.40000000","2309.58200000","0"],[1779235200000,"0.30500000","0.30500000","0.30200000","0.30300000","13858.60000000",1779236999999,"4208.84970000",134,"3754.00000000","1138.11700000","0"],[1779237000000,"0.30300000","0.30500000","0.30300000","0.30500000","72821.90000000",1779238799999,"22152.79990000",158,"66189.70000000","20135.12870000","0"],[1779238800000,"0.30400000","0.30600000","0.30300000","0.30300000","104539.50000000",1779240599999,"31800.10850000",241,"55173.30000000","16776.98940000","0"],[1779240600000,"0.30300000","0.30600000","0.30300000","0.30500000","5036.70000000",1779242399999,"1534.98850000",51,"4380.60000000","1335.54150000","0"],[1779242400000,"0.30500000","0.30500000","0.30500000","0.30500000","13694.60000000",1779244199999,"4176.85300000",71,"4927.40000000","1502.85700000","0"],[1779244200000,"0.30500000","0.30500000","0.30400000","0.30400000","512.70000000",1779245999999,"156.25860000",29,"229.50000000","69.93990000","0"],[1779246000000,"0.30400000","0.30600000","0.30400000","0.30500000","8669.90000000",1779247799999,"2642.11240000",60,"2578.90000000","786.38200000","0"],[1779247800000,"0.30600000","0.30600000","0.30400000","0.30400000","4206.00000000",1779249599999,"1283.61690000",23,"1427.20000000","436.66590000","0"],[1779249600000,"0.30500000","0.30500000","0.30500000","0.30500000","3544.30000000",1779251399999,"1081.01150000",36,"2204.10000000","672.25050000","0"],[1779251400000,"0.30500000","0.30600000","0.30400000","0.30600000","12422.60000000",1779253199999,"3789.78700000",39,"5927.60000000","1809.82080000","0"],[1779253200000,"0.30600000","0.30900000","0.30600000","0.30800000","13430.70000000",1779254999999,"4129.07440000",127,"4354.40000000","1338.47700000","0"],[1779255000000,"0.30800000","0.31100000","0.30800000","0.31000000","103548.00000000",1779256799999,"32079.09750000",165,"91984.20000000","28501.13180000","0"],[1779256800000,"0.31000000","0.31100000","0.30900000","0.31000000","2521.20000000",1779258599999,"781.98550000",33,"2062.10000000","639.68870000","0"],[1779258600000,"0.30900000","0.31000000","0.30900000","0.31000000","4906.30000000",1779260399999,"1516.59900000",38,"649.40000000","200.90860000","0"],[1779260400000,"0.31000000","0.31000000","0.30900000","0.31000000","14730.70000000",1779262199999,"4565.77730000",37,"9211.00000000","2855.41000000","0"],[1779262200000,"0.30900000","0.30900000","0.30700000","0.30800000","35985.40000000",1779263999999,"11089.34460000",87,"2792.30000000","860.12230000","0"],[1779264000000,"0.30800000","0.30800000","0.30700000","0.30800000","8994.00000000",1779265799999,"2767.52090000",36,"3849.10000000","1185.52280000","0"],[1779265800000,"0.30800000","0.30800000","0.30700000","0.30700000","27856.10000000",1779267599999,"8573.13320000",43,"8742.50000000","2692.69000000","0"],[1779267600000,"0.30800000","0.30900000","0.30800000","0.30900000","16467.90000000",1779269399999,"5075.01140000",49,"7503.50000000","2313.97620000","0"],[1779269400000,"0.31000000","0.31000000","0.30900000","0.30900000","1387.30000000",1779271199999,"429.31790000",18,"642.20000000","199.08200000","0"],[1779271200000,"0.30900000","0.31000000","0.30900000","0.30900000","19380.30000000",1779272999999,"5988.61410000",46,"4146.70000000","1281.43170000","0"],[1779273000000,"0.30900000","0.31700000","0.30800000","0.31400000","800562.20000000",1779274799999,"250890.96780000",2346,"570297.60000000","178718.52270000","0"],[1779274800000,"0.31400000","0.31800000","0.31400000","0.31800000","84528.70000000",1779276599999,"26742.72960000",272,"65024.80000000","20579.88530000","0"],[1779276600000,"0.31800000","0.31900000","0.31300000","0.31400000","108858.30000000",1779278399999,"34385.88600000",204,"32778.40000000","10322.07480000","0"],[1779278400000,"0.31400000","0.31600000","0.31300000","0.31500000","66766.00000000",1779280199999,"21006.12690000",164,"51071.80000000","16075.36600000","0"],[1779280200000,"0.31400000","0.31700000","0.31400000","0.31600000","30732.90000000",1779281999999,"9696.12560000",78,"28013.20000000","8839.12360000","0"],[1779282000000,"0.31500000","0.31700000","0.31500000","0.31600000","35986.70000000",1779283799999,"11369.78490000",85,"26645.40000000","8424.54170000","0"],[1779283800000,"0.31600000","0.31600000","0.31200000","0.31300000","117771.40000000",1779285599999,"37022.41920000",262,"51110.90000000","16064.77340000","0"],[1779285600000,"0.31400000","0.31800000","0.31200000","0.31600000","76499.10000000",1779287399999,"24156.18690000",384,"26101.30000000","8239.05510000","0"],[1779287400000,"0.31600000","0.31800000","0.31600000","0.31800000","64332.70000000",1779289199999,"20392.25680000",166,"22346.80000000","7094.95820000","0"],[1779289200000,"0.31800000","0.32100000","0.31700000","0.31900000","52779.70000000",1779290999999,"16844.36950000",181,"30951.20000000","9891.00180000","0"],[1779291000000,"0.31800000","0.31900000","0.31800000","0.31800000","7331.40000000",1779292799999,"2331.68600000",19,"2288.40000000","728.01200000","0"],[1779292800000,"0.31800000","0.31900000","0.31600000","0.31600000","17343.50000000",1779294599999,"5497.16220000",61,"6595.10000000","2091.97190000","0"],[1779294600000,"0.31700000","0.32000000","0.31600000","0.31800000","54698.70000000",1779296399999,"17432.77550000",198,"26187.00000000","8349.59870000","0"],[1779296400000,"0.31700000","0.31900000","0.31700000","0.31900000","14727.90000000",1779298199999,"4689.52280000",159,"9009.50000000","2872.71730000","0"],[1779298200000,"0.31800000","0.31900000","0.31700000","0.31700000","6080.30000000",1779299999999,"1931.04590000",70,"2870.90000000","912.45520000","0"],[1779300000000,"0.31700000","0.31800000","0.31600000","0.31600000","5587.80000000",1779301799999,"1766.85410000",35,"495.50000000","156.90880000","0"],[1779301800000,"0.31600000","0.31700000","0.31600000","0.31700000","16457.50000000",1779303599999,"5200.63500000",203,"10006.50000000","3162.11900000","0"],[1779303600000,"0.31600000","0.31700000","0.31500000","0.31700000","38417.70000000",1779305399999,"12156.68580000",52,"20417.10000000","6471.62870000","0"],[1779305400000,"0.31800000","0.31800000","0.31600000","0.31600000","5246.90000000",1779307199999,"1665.86220000",41,"2549.50000000","810.37260000","0"],[1779307200000,"0.31600000","0.31700000","0.31600000","0.31600000","22424.60000000",1779308999999,"7093.67200000",117,"3731.90000000","1179.99410000","0"],[1779309000000,"0.31600000","0.31700000","0.31600000","0.31600000","4348.00000000",1779310799999,"1374.85150000",28,"201.30000000","63.81210000","0"],[1779310800000,"0.31700000","0.31700000","0.31600000","0.31600000","3019.30000000",1779312599999,"954.78570000",75,"2927.70000000","925.84010000","0"],[1779312600000,"0.31600000","0.31600000","0.31500000","0.31500000","2655.00000000",1779314399999,"838.69600000",10,"223.30000000","70.56280000","0"],[1779314400000,"0.31500000","0.31500000","0.31400000","0.31500000","7807.90000000",1779316199999,"2455.00110000",139,"4398.80000000","1381.27840000","0"],[1779316200000,"0.31400000","0.31500000","0.31400000","0.31500000","3034.00000000",1779317999999,"953.44370000",18,"2896.80000000","910.36290000","0"],[1779318000000,"0.31500000","0.31500000","0.31400000","0.31400000","6577.20000000",1779319799999,"2067.52370000",83,"4890.80000000","1537.99410000","0"],[1779319800000,"0.31400000","0.31500000","0.31300000","0.31500000","21397.70000000",1779321599999,"6725.24130000",146,"11912.90000000","3742.38530000","0"],[1779321600000,"0.31400000","0.31500000","0.31400000","0.31500000","7532.60000000",1779323399999,"2372.53920000",29,"7358.30000000","2317.80900000","0"],[1779323400000,"0.31500000","0.31600000","0.31500000","0.31600000","17511.90000000",1779325199999,"5526.31040000",124,"8507.90000000","2684.33260000","0"],[1779325200000,"0.31500000","0.31700000","0.31500000","0.31500000","12884.20000000",1779326999999,"4077.10230000",57,"5218.60000000","1650.70980000","0"],[1779327000000,"0.31500000","0.31600000","0.31500000","0.31500000","9540.10000000",1779328799999,"3011.32910000",45,"3485.30000000","1101.26260000","0"],[1779328800000,"0.31500000","0.31700000","0.31500000","0.31600000","11267.70000000",1779330599999,"3560.71520000",79,"4486.30000000","1418.16740000","0"],[1779330600000,"0.31600000","0.31700000","0.31500000","0.31600000","31884.60000000",1779332399999,"10051.29190000",42,"3993.20000000","1261.99510000","0"],[1779332400000,"0.31500000","0.31600000","0.31500000","0.31600000","2308.70000000",1779334199999,"727.92060000",14,"680.10000000","214.91160000","0"],[1779334200000,"0.31600000","0.31600000","0.31500000","0.31500000","11262.00000000",1779335999999,"3550.19350000",56,"5317.40000000","1675.23840000","0"],[1779336000000,"0.31500000","0.31600000","0.31500000","0.31500000","51708.70000000",1779337799999,"16325.58390000",111,"35999.10000000","11369.13890000","0"],[1779337800000,"0.31400000","0.31500000","0.31400000","0.31500000","2770.40000000",1779339599999,"870.44420000",20,"2622.90000000","824.03690000","0"],[1779339600000,"0.31500000","0.31500000","0.31300000","0.31300000","20360.00000000",1779341399999,"6391.63690000",100,"2941.40000000","923.93130000","0"],[1779341400000,"0.31300000","0.31300000","0.31200000","0.31300000","12831.80000000",1779343199999,"4015.85930000",139,"1585.70000000","496.32410000","0"],[1779343200000,"0.31300000","0.31400000","0.31200000","0.31300000","23001.80000000",1779344999999,"7211.95740000",144,"10825.10000000","3396.98160000","0"],[1779345000000,"0.31300000","0.31300000","0.31200000","0.31300000","16079.00000000",1779346799999,"5032.39060000",148,"3523.80000000","1102.94940000","0"],[1779346800000,"0.31300000","0.31400000","0.31200000","0.31200000","11792.70000000",1779348599999,"3684.02420000",87,"126.10000000","39.54750000","0"],[1779348600000,"0.31200000","0.31500000","0.31200000","0.31400000","23629.40000000",1779350399999,"7407.55970000",115,"11256.80000000","3527.43270000","0"],[1779350400000,"0.31400000","0.31600000","0.31400000","0.31400000","23825.10000000",1779352199999,"7500.43670000",191,"13749.40000000","4331.07880000","0"],[1779352200000,"0.31400000","0.31400000","0.31300000","0.31300000","11619.20000000",1779353999999,"3645.57740000",75,"79.00000000","24.80600000","0"],[1779354000000,"0.31300000","0.31400000","0.31300000","0.31400000","32615.70000000",1779355799999,"10238.88000000",191,"11141.10000000","3498.30540000","0"],[1779355800000,"0.31400000","0.31400000","0.31200000","0.31200000","27962.90000000",1779357599999,"8745.37610000",130,"10528.60000000","3295.57100000","0"],[1779357600000,"0.31200000","0.31300000","0.30900000","0.31000000","36730.70000000",1779359399999,"11418.80920000",224,"6188.20000000","1925.21560000","0"],[1779359400000,"0.31000000","0.31200000","0.30900000","0.31000000","33475.40000000",1779361199999,"10382.15670000",314,"14232.90000000","4415.49240000","0"],[1779361200000,"0.31000000","0.31100000","0.30900000","0.31000000","12574.30000000",1779362999999,"3895.55720000",124,"3955.30000000","1226.31720000","0"],[1779363000000,"0.31000000","0.31100000","0.30900000","0.31000000","11445.80000000",1779364799999,"3548.67620000",112,"1090.50000000","339.01410000","0"],[1779364800000,"0.31000000","0.31000000","0.31000000","0.31000000","6892.40000000",1779366599999,"2136.64400000",34,"4494.00000000","1393.14000000","0"],[1779366600000,"0.31000000","0.31200000","0.30900000","0.31100000","36787.40000000",1779368399999,"11419.46230000",131,"22386.10000000","6955.17520000","0"],[1779368400000,"0.31200000","0.31200000","0.31100000","0.31200000","14996.90000000",1779370199999,"4669.70850000",57,"9531.40000000","2969.93800000","0"],[1779370200000,"0.31200000","0.31300000","0.30800000","0.31100000","50985.30000000",1779371999999,"15829.51560000",267,"18799.80000000","5842.14060000","0"],[1779372000000,"0.31200000","0.31200000","0.31000000","0.31000000","35252.70000000",1779373799999,"10964.16330000",141,"25727.10000000","8003.97170000","0"],[1779373800000,"0.31100000","0.31100000","0.30900000","0.31000000","44126.00000000",1779375599999,"13684.32670000",64,"28395.40000000","8802.70490000","0"],[1779375600000,"0.31000000","0.31300000","0.31000000","0.31300000","11080.10000000",1779377399999,"3444.98800000",95,"8737.30000000","2715.66080000","0"],[1779377400000,"0.31300000","0.31300000","0.31200000","0.31300000","14496.70000000",1779379199999,"4531.76000000",52,"10905.80000000","3408.29660000","0"],[1779379200000,"0.31300000","0.31400000","0.31200000","0.31200000","27760.90000000",1779380999999,"8689.68550000",82,"19001.00000000","5948.58120000","0"],[1779381000000,"0.31300000","0.31300000","0.31200000","0.31200000","6158.60000000",1779382799999,"1921.60190000",46,"2872.10000000","896.21390000","0"],[1779382800000,"0.31300000","0.31800000","0.31300000","0.31800000","13896.10000000",1779384599999,"4381.52590000",134,"8902.30000000","2806.32510000","0"],[1779384600000,"0.31700000","0.31900000","0.31700000","0.31900000","35864.90000000",1779386399999,"11400.00240000",65,"22237.50000000","7073.40840000","0"],[1779386400000,"0.31800000","0.31900000","0.31700000","0.31700000","16118.10000000",1779388199999,"5126.46360000",72,"7356.90000000","2340.53140000","0"],[1779388200000,"0.31700000","0.31800000","0.31400000","0.31500000","57056.80000000",1779389999999,"17964.18120000",222,"10995.50000000","3468.17080000","0"],[1779390000000,"0.31500000","0.31600000","0.31500000","0.31500000","23347.50000000",1779391799999,"7376.84210000",129,"4246.80000000","1341.98880000","0"],[1779391800000,"0.31500000","0.31800000","0.31500000","0.31800000","27423.50000000",1779393599999,"8707.12830000",90,"20989.20000000","6669.35540000","0"],[1779393600000,"0.31700000","0.31900000","0.31700000","0.31800000","5402.50000000",1779395399999,"1718.35860000",42,"3852.00000000","1225.33550000","0"],[1779395400000,"0.31800000","0.31800000","0.31800000","0.31800000","171.00000000",1779397199999,"54.37800000",10,"79.70000000","25.34460000","0"],[1779397200000,"0.31700000","0.31900000","0.31700000","0.31900000","19693.40000000",1779398999999,"6263.13080000",25,"12315.90000000","3924.46330000","0"],[1779399000000,"0.31800000","0.31800000","0.31800000","0.31800000","6707.20000000",1779400799999,"2132.88960000",13,"0.00000000","0.00000000","0"],[1779400800000,"0.31700000","0.31700000","0.31600000","0.31700000","5286.90000000",1779402599999,"1675.74530000",41,"4170.70000000","1322.11190000","0"],[1779402600000,"0.31700000","0.31700000","0.31600000","0.31600000","2810.90000000",1779404399999,"890.96150000",17,"1595.90000000","505.90030000","0"],[1779404400000,"0.31700000","0.31700000","0.31500000","0.31600000","12136.90000000",1779406199999,"3836.14950000",36,"3032.00000000","958.98040000","0"],[1779406200000,"0.31700000","0.31800000","0.31700000","0.31700000","432.40000000",1779407999999,"137.28960000",17,"237.30000000","75.35160000","0"],[1779408000000,"0.31800000","0.31800000","0.31600000","0.31600000","9844.30000000",1779409799999,"3122.03020000",131,"4722.10000000","1498.46360000","0"],[1779409800000,"0.31600000","0.31700000","0.31600000","0.31600000","3622.80000000",1779411599999,"1144.86780000",28,"1137.00000000","359.35500000","0"],[1779411600000,"0.31600000","0.31700000","0.31600000","0.31600000","16775.60000000",1779413399999,"5313.91410000",41,"7792.20000000","2468.01120000","0"],[1779413400000,"0.31700000","0.31800000","0.31600000","0.31800000","11326.70000000",1779415199999,"3585.35040000",79,"4273.70000000","1353.07720000","0"],[1779415200000,"0.31800000","0.31900000","0.31800000","0.31900000","4619.00000000",1779416999999,"1471.23190000",63,"1286.60000000","409.59490000","0"],[1779417000000,"0.31900000","0.31900000","0.31900000","0.31900000","5923.10000000",1779418799999,"1889.46890000",51,"1905.40000000","607.82260000","0"],[1779418800000,"0.32000000","0.32000000","0.31900000","0.31900000","7534.00000000",1779420599999,"2409.05810000",31,"4055.00000000","1297.14740000","0"],[1779420600000,"0.32000000","0.32000000","0.32000000","0.32000000","35.50000000",1779422399999,"11.36000000",2,"35.50000000","11.36000000","0"],[1779422400000,"0.32000000","0.32000000","0.31900000","0.32000000","10176.60000000",1779424199999,"3256.47200000",135,"3587.90000000","1148.12800000","0"],[1779424200000,"0.31900000","0.32000000","0.31900000","0.31900000","7845.70000000",1779425999999,"2506.26670000",26,"3707.70000000","1186.24470000","0"],[1779426000000,"0.31900000","0.32000000","0.31900000","0.31900000","8033.90000000",1779427799999,"2562.87600000",24,"4082.80000000","1302.47510000","0"],[1779427800000,"0.31900000","0.32100000","0.31800000","0.31900000","6999.20000000",1779429599999,"2234.40460000",49,"4369.00000000","1395.01290000","0"],[1779429600000,"0.31900000","0.31900000","0.31700000","0.31700000","16356.00000000",1779431399999,"5204.14430000",105,"4244.00000000","1352.77960000","0"],[1779431400000,"0.31700000","0.31800000","0.31700000","0.31800000","10575.30000000",1779433199999,"3362.03420000",50,"2494.70000000","793.31460000","0"],[1779433200000,"0.31700000","0.31900000","0.31700000","0.31900000","12561.00000000",1779434999999,"3985.99050000",87,"6866.50000000","2180.45380000","0"],[1779435000000,"0.32000000","0.32000000","0.31900000","0.32000000","25321.90000000",1779436799999,"8092.99900000",122,"14283.90000000","4567.34070000","0"],[1779436800000,"0.32000000","0.32200000","0.32000000","0.32200000","25072.70000000",1779438599999,"8040.13340000",101,"17722.60000000","5683.17060000","0"],[1779438600000,"0.32200000","0.32200000","0.31800000","0.32100000","55668.00000000",1779440399999,"17827.68700000",325,"19815.20000000","6346.67340000","0"],[1779440400000,"0.32000000","0.32200000","0.32000000","0.32100000","43789.20000000",1779442199999,"14082.48640000",70,"17385.40000000","5593.13280000","0"],[1779442200000,"0.32100000","0.32100000","0.31900000","0.32000000","50976.40000000",1779443999999,"16287.11620000",235,"9973.40000000","3183.98270000","0"],[1779444000000,"0.31900000","0.31900000","0.31700000","0.31900000","34325.20000000",1779445799999,"10939.98450000",273,"10114.50000000","3223.65230000","0"],[1779445800000,"0.31900000","0.32000000","0.31800000","0.31800000","10878.60000000",1779447599999,"3477.03220000",38,"8562.00000000","2739.22450000","0"],[1779447600000,"0.31800000","0.31900000","0.31800000","0.31900000","26375.90000000",1779449399999,"8402.72490000",76,"13456.30000000","4290.21410000","0"],[1779449400000,"0.31900000","0.32100000","0.31800000","0.32000000","11366.00000000",1779451199999,"3631.64390000",98,"4986.00000000","1594.11630000","0"],[1779451200000,"0.32000000","0.32100000","0.31800000","0.32000000","24959.70000000",1779452999999,"7983.75710000",187,"20120.60000000","6437.47890000","0"],[1779453000000,"0.31900000","0.32200000","0.31900000","0.32200000","1147.70000000",1779454799999,"367.26170000",48,"656.00000000","209.89100000","0"],[1779454800000,"0.32200000","0.32200000","0.32000000","0.32000000","39593.50000000",1779456599999,"12722.03760000",108,"4857.60000000","1562.78080000","0"],[1779456600000,"0.32000000","0.32500000","0.31900000","0.32300000","390451.80000000",1779458399999,"126192.38050000",828,"294293.10000000","95125.44230000","0"],[1779458400000,"0.32300000","0.32300000","0.31600000","0.31800000","182412.90000000",1779460199999,"58199.87680000",617,"50701.70000000","16227.03720000","0"],[1779460200000,"0.31700000","0.31900000","0.31600000","0.31600000","80022.70000000",1779461999999,"25375.97460000",159,"44150.10000000","14026.93030000","0"],[1779462000000,"0.31600000","0.31700000","0.31500000","0.31600000","52823.00000000",1779463799999,"16694.42000000",95,"20983.10000000","6636.02910000","0"],[1779463800000,"0.31700000","0.31800000","0.31500000","0.31700000","30968.90000000",1779465599999,"9816.21070000",90,"16699.30000000","5295.39530000","0"],[1779465600000,"0.31600000","0.31700000","0.31400000","0.31500000","57026.00000000",1779467399999,"18015.85060000",103,"7081.10000000","2242.18580000","0"],[1779467400000,"0.31600000","0.31700000","0.31500000","0.31700000","8707.60000000",1779469199999,"2752.64130000",95,"4856.00000000","1534.45400000","0"],[1779469200000,"0.31700000","0.31700000","0.31500000","0.31700000","39492.20000000",1779470999999,"12461.27680000",92,"8778.20000000","2771.68680000","0"],[1779471000000,"0.31700000","0.31800000","0.31500000","0.31500000","17368.30000000",1779472799999,"5496.73010000",81,"3389.70000000","1074.50390000","0"],[1779472800000,"0.31500000","0.31500000","0.31300000","0.31400000","17278.10000000",1779474599999,"5432.45100000",111,"6557.20000000","2064.20780000","0"],[1779474600000,"0.31400000","0.31400000","0.30600000","0.31000000","171160.50000000",1779476399999,"53060.95370000",385,"65818.90000000","20421.21860000","0"],[1779476400000,"0.30900000","0.31000000","0.30600000","0.30800000","36748.90000000",1779478199999,"11305.17310000",158,"18759.30000000","5781.09380000","0"],[1779478200000,"0.30700000","0.30700000","0.30200000","0.30500000","117270.60000000",1779479999999,"35784.81480000",215,"45723.00000000","13972.96960000","0"],[1779480000000,"0.30600000","0.30800000","0.30500000","0.30600000","63859.30000000",1779481799999,"19573.94130000",104,"23089.80000000","7082.61750000","0"],[1779481800000,"0.30600000","0.30800000","0.30600000","0.30700000","29432.40000000",1779483599999,"9036.62040000",131,"11571.00000000","3553.29300000","0"],[1779483600000,"0.30800000","0.30900000","0.30700000","0.30700000","26192.80000000",1779485399999,"8045.76860000",28,"3556.20000000","1096.02450000","0"],[1779485400000,"0.30800000","0.30800000","0.30700000","0.30700000","16331.00000000",1779487199999,"5028.79950000",30,"14529.00000000","4474.93200000","0"],[1779487200000,"0.30800000","0.30800000","0.30600000","0.30600000","9466.90000000",1779488999999,"2902.52160000",21,"508.00000000","155.99520000","0"],[1779489000000,"0.30600000","0.30700000","0.30500000","0.30700000","36961.60000000",1779490799999,"11304.59090000",101,"23093.50000000","7066.72800000","0"],[1779490800000,"0.30700000","0.30800000","0.30400000","0.30500000","42210.00000000",1779492599999,"12878.74920000",54,"3371.60000000","1031.87260000","0"],[1779492600000,"0.30500000","0.30500000","0.30100000","0.30300000","181965.80000000",1779494399999,"55299.14750000",576,"118941.40000000","36176.24310000","0"],[1779494400000,"0.30300000","0.30300000","0.30200000","0.30300000","24759.80000000",1779496199999,"7497.51390000",111,"15651.00000000","4742.25300000","0"],[1779496200000,"0.30300000","0.30300000","0.30100000","0.30300000","56696.70000000",1779497999999,"17143.65150000",287,"18540.80000000","5599.61420000","0"],[1779498000000,"0.30400000","0.30500000","0.30300000","0.30400000","9531.80000000",1779499799999,"2898.98720000",25,"3008.10000000","915.84150000","0"],[1779499800000,"0.30400000","0.30500000","0.30400000","0.30500000","6720.90000000",1779501599999,"2047.01220000",33,"3858.60000000","1176.85380000","0"],[1779501600000,"0.30500000","0.30500000","0.30400000","0.30400000","37931.10000000",1779503399999,"11565.65190000",25,"22809.40000000","6956.86700000","0"],[1779503400000,"0.30400000","0.30500000","0.30300000","0.30500000","68146.70000000",1779505199999,"20708.58230000",127,"15476.50000000","4714.74180000","0"],[1779505200000,"0.30500000","0.30600000","0.30400000","0.30600000","19511.90000000",1779506999999,"5951.24360000",45,"16745.20000000","5107.66040000","0"],[1779507000000,"0.30600000","0.30600000","0.30500000","0.30500000","8295.50000000",1779508799999,"2538.28110000",48,"4820.50000000","1475.05310000","0"],[1779508800000,"0.30500000","0.30500000","0.30300000","0.30400000","19431.10000000",1779510599999,"5915.42870000",38,"9383.10000000","2861.78790000","0"],[1779510600000,"0.30400000","0.30400000","0.30300000","0.30300000","9015.60000000",1779512399999,"2740.54020000",28,"8531.20000000","2593.48480000","0"],[1779512400000,"0.30300000","0.30300000","0.30100000","0.30200000","12418.60000000",1779514199999,"3755.70970000",45,"5523.20000000","1670.97660000","0"],[1779514200000,"0.30200000","0.30300000","0.30100000","0.30300000","19236.20000000",1779515999999,"5804.96240000",53,"7563.30000000","2286.63450000","0"],[1779516000000,"0.30300000","0.30300000","0.30200000","0.30200000","1522.40000000",1779517799999,"460.78720000",8,"1022.40000000","309.78720000","0"],[1779517800000,"0.30200000","0.30200000","0.30000000","0.30200000","18681.70000000",1779519599999,"5625.95750000",87,"4635.50000000","1397.35730000","0"],[1779519600000,"0.30100000","0.30200000","0.30000000","0.30100000","63117.10000000",1779521399999,"18988.08680000",120,"23373.80000000","7050.29820000","0"],[1779521400000,"0.30000000","0.30100000","0.29100000","0.29500000","467550.70000000",1779523199999,"138396.57770000",1751,"202588.60000000","59877.30100000","0"],[1779523200000,"0.29500000","0.29600000","0.29200000","0.29400000","69390.20000000",1779524999999,"20402.00900000",226,"11657.90000000","3428.16110000","0"],[1779525000000,"0.29400000","0.29700000","0.29200000","0.29500000","56449.40000000",1779526799999,"16631.89860000",181,"35759.70000000","10539.78630000","0"],[1779526800000,"0.29500000","0.29600000","0.29500000","0.29600000","9964.10000000",1779528599999,"2949.30150000",66,"9892.00000000","2928.03200000","0"],[1779528600000,"0.29600000","0.29700000","0.29500000","0.29500000","10184.10000000",1779530399999,"3015.11880000",39,"5611.90000000","1662.63000000","0"],[1779530400000,"0.29600000","0.29700000","0.29600000","0.29700000","14986.70000000",1779532199999,"4439.92930000",65,"6372.70000000","1889.66490000","0"],[1779532200000,"0.29700000","0.29800000","0.29700000","0.29700000","41066.40000000",1779533999999,"12217.40890000",81,"34114.30000000","10152.63520000","0"],[1779534000000,"0.29800000","0.29800000","0.29700000","0.29700000","4283.40000000",1779535799999,"1272.18870000",23,"2081.40000000","618.19470000","0"],[1779535800000,"0.29700000","0.29700000","0.29500000","0.29500000","27340.00000000",1779537599999,"8087.84120000",124,"8597.10000000","2544.87790000","0"],[1779537600000,"0.29500000","0.29600000","0.29500000","0.29500000","8251.40000000",1779539399999,"2434.31490000",67,"151.90000000","44.96240000","0"],[1779539400000,"0.29500000","0.29800000","0.29500000","0.29700000","71429.10000000",1779541199999,"21167.51050000",252,"55945.00000000","16584.23990000","0"],[1779541200000,"0.29700000","0.30100000","0.29700000","0.30000000","38851.80000000",1779542999999,"11634.63020000",204,"23378.10000000","7003.33220000","0"],[1779543000000,"0.30000000","0.30100000","0.29900000","0.30000000","40078.90000000",1779544799999,"12017.62640000",167,"8858.50000000","2658.13220000","0"],[1779544800000,"0.30000000","0.30100000","0.29900000","0.30000000","22575.00000000",1779546599999,"6769.60740000",136,"6817.20000000","2045.57750000","0"],[1779546600000,"0.30000000","0.30200000","0.30000000","0.30100000","29090.40000000",1779548399999,"8752.16830000",261,"14279.80000000","4298.56400000","0"],[1779548400000,"0.30200000","0.30400000","0.30200000","0.30200000","10662.50000000",1779550199999,"3228.56220000",59,"7973.30000000","2414.12010000","0"],[1779550200000,"0.30200000","0.30300000","0.30200000","0.30300000","4593.10000000",1779551999999,"1387.57860000",34,"3933.40000000","1188.34920000","0"],[1779552000000,"0.30300000","0.30300000","0.30200000","0.30200000","45359.00000000",1779553799999,"13738.03560000",81,"30521.70000000","9245.80090000","0"],[1779553800000,"0.30200000","0.30300000","0.30200000","0.30200000","5986.40000000",1779555599999,"1813.05400000",31,"3151.40000000","954.87420000","0"],[1779555600000,"0.30300000","0.30300000","0.30200000","0.30200000","6995.60000000",1779557399999,"2118.82090000",55,"6034.20000000","1828.36260000","0"],[1779557400000,"0.30300000","0.30300000","0.30100000","0.30200000","11295.20000000",1779559199999,"3413.92300000",51,"4154.40000000","1255.58300000","0"],[1779559200000,"0.30200000","0.30500000","0.30200000","0.30500000","14018.50000000",1779560999999,"4268.99440000",174,"4192.30000000","1277.72640000","0"],[1779561000000,"0.30500000","0.30600000","0.30500000","0.30600000","5908.20000000",1779562799999,"1804.54690000",30,"3538.00000000","1081.42520000","0"],[1779562800000,"0.30600000","0.30600000","0.30400000","0.30600000","10782.40000000",1779564599999,"3288.63110000",31,"3594.10000000","1097.68070000","0"],[1779564600000,"0.30500000","0.30600000","0.30400000","0.30500000","17170.00000000",1779566399999,"5245.32380000",48,"11731.50000000","3586.99240000","0"],[1779566400000,"0.30500000","0.30600000","0.30500000","0.30500000","17546.10000000",1779568199999,"5359.23570000",47,"9921.50000000","3033.73270000","0"],[1779568200000,"0.30500000","0.31400000","0.30500000","0.31400000","55982.10000000",1779569999999,"17366.74920000",248,"31710.90000000","9848.60020000","0"],[1779570000000,"0.31500000","0.31600000","0.31100000","0.31100000","33003.70000000",1779571799999,"10294.84000000",126,"4388.10000000","1376.77390000","0"],[1779571800000,"0.31000000","0.31100000","0.30900000","0.31000000","4803.50000000",1779573599999,"1492.82220000",119,"3860.30000000","1200.44090000","0"],[1779573600000,"0.31100000","0.31200000","0.31000000","0.31000000","12033.40000000",1779575399999,"3741.29190000",43,"10813.80000000","3362.10910000","0"],[1779575400000,"0.30900000","0.31000000","0.30800000","0.30900000","14802.80000000",1779577199999,"4566.81210000",54,"10373.40000000","3200.74240000","0"],[1779577200000,"0.30900000","0.31000000","0.30800000","0.30800000","5984.40000000",1779578999999,"1849.12540000",23,"3619.80000000","1120.21730000","0"],[1779579000000,"0.30900000","0.30900000","0.30800000","0.30900000","2295.20000000",1779580799999,"708.91680000",28,"1847.60000000","570.90840000","0"],[1779580800000,"0.30900000","0.31000000","0.30900000","0.30900000","6099.20000000",1779582599999,"1884.68500000",15,"607.90000000","187.87330000","0"],[1779582600000,"0.30900000","0.30900000","0.30900000","0.30900000","3410.10000000",1779584399999,"1053.72090000",28,"188.40000000","58.21560000","0"],[1779584400000,"0.30900000","0.30900000","0.30800000","0.30900000","7192.50000000",1779586199999,"2218.63370000",50,"1621.30000000","500.98170000","0"],[1779586200000,"0.30800000","0.30900000","0.30800000","0.30800000","7309.90000000",1779587999999,"2256.75290000",30,"2321.60000000","717.37440000","0"],[1779588000000,"0.30800000","0.30900000","0.30600000","0.30700000","10356.00000000",1779589799999,"3186.65670000",66,"1822.70000000","561.37620000","0"],[1779589800000,"0.30700000","0.30700000","0.30700000","0.30700000","5620.30000000",1779591599999,"1725.43210000",18,"3822.20000000","1173.41540000","0"],[1779591600000,"0.30700000","0.30800000","0.30700000","0.30800000","15584.90000000",1779593399999,"4799.31590000",173,"14605.70000000","4498.55560000","0"],[1779593400000,"0.30700000","0.30700000","0.30600000","0.30600000","3430.60000000",1779595199999,"1053.04190000",12,"0.00000000","0.00000000","0"],[1779595200000,"0.30700000","0.30700000","0.30700000","0.30700000","9266.50000000",1779596999999,"2844.81550000",87,"4582.40000000","1406.79680000","0"],[1779597000000,"0.30700000","0.30800000","0.30700000","0.30700000","6193.30000000",1779598799999,"1901.55600000",69,"915.90000000","281.39420000","0"],[1779598800000,"0.30700000","0.30700000","0.30500000","0.30600000","3050.60000000",1779600599999,"933.38450000",35,"2629.30000000","804.65980000","0"],[1779600600000,"0.30500000","0.30700000","0.30500000","0.30600000","16246.70000000",1779602399999,"4969.33840000",71,"8797.10000000","2691.50490000","0"],[1779602400000,"0.30600000","0.30600000","0.30500000","0.30500000","1588.80000000",1779604199999,"486.09570000",11,"0.00000000","0.00000000","0"],[1779604200000,"0.30600000","0.30800000","0.30600000","0.30800000","13368.20000000",1779605999999,"4095.49210000",37,"11310.70000000","3465.89710000","0"],[1779606000000,"0.30800000","0.30800000","0.30700000","0.30700000","17628.20000000",1779607799999,"5420.03850000",66,"6360.50000000","1956.29180000","0"],[1779607800000,"0.30600000","0.30700000","0.30500000","0.30700000","7328.50000000",1779609599999,"2242.30660000",66,"1187.20000000","363.30120000","0"],[1779609600000,"0.30700000","0.30700000","0.30500000","0.30600000","48338.00000000",1779611399999,"14790.96580000",367,"30398.50000000","9302.10380000","0"],[1779611400000,"0.30600000","0.30700000","0.30600000","0.30600000","743.20000000",1779613199999,"227.59420000",5,"175.00000000","53.72500000","0"],[1779613200000,"0.30700000","0.30800000","0.30700000","0.30800000","4358.60000000",1779614999999,"1339.20760000",47,"4335.90000000","1332.23870000","0"],[1779615000000,"0.30700000","0.30800000","0.30600000","0.30700000","23554.90000000",1779616799999,"7231.92090000",47,"9808.40000000","3020.18430000","0"],[1779616800000,"0.30600000","0.30800000","0.30500000","0.30700000","108606.60000000",1779618599999,"33244.65850000",114,"74651.30000000","22876.13770000","0"],[1779618600000,"0.30600000","0.30600000","0.30600000","0.30600000","16362.30000000",1779620399999,"5006.86380000",39,"2211.00000000","676.56600000","0"],[1779620400000,"0.30600000","0.30600000","0.30500000","0.30600000","24470.70000000",1779622199999,"7488.01510000",98,"16214.80000000","4961.72880000","0"],[1779622200000,"0.30500000","0.30600000","0.30500000","0.30500000","3423.50000000",1779623999999,"1044.52070000",8,"353.20000000","108.07920000","0"],[1779624000000,"0.30500000","0.30500000","0.30300000","0.30300000","10674.80000000",1779625799999,"3252.21710000",31,"1648.40000000","501.36280000","0"],[1779625800000,"0.30300000","0.30400000","0.30300000","0.30400000","12764.80000000",1779627599999,"3875.83520000",62,"8918.50000000","2710.40630000","0"],[1779627600000,"0.30400000","0.30500000","0.30200000","0.30300000","34348.50000000",1779629399999,"10441.31880000",133,"20850.90000000","6342.32320000","0"],[1779629400000,"0.30300000","0.30400000","0.30100000","0.30200000","27897.50000000",1779631199999,"8431.38080000",88,"8445.60000000","2552.01180000","0"],[1779631200000,"0.30200000","0.30200000","0.29700000","0.30000000","90525.80000000",1779632999999,"27140.98400000",485,"37909.80000000","11384.42590000","0"],[1779633000000,"0.30100000","0.30100000","0.30000000","0.30000000","10313.90000000",1779634799999,"3097.59090000",31,"3696.00000000","1112.22090000","0"],[1779634800000,"0.30100000","0.30200000","0.30000000","0.30100000","16727.00000000",1779636599999,"5039.06280000",65,"13810.50000000","4161.52890000","0"],[1779636600000,"0.30100000","0.30100000","0.30100000","0.30100000","18096.90000000",1779638399999,"5447.16690000",174,"13158.40000000","3960.67840000","0"],[1779638400000,"0.30100000","0.30200000","0.30000000","0.30200000","11699.40000000",1779640199999,"3523.50060000",38,"2601.40000000","785.28730000","0"],[1779640200000,"0.30100000","0.30100000","0.30000000","0.30100000","10727.50000000",1779641999999,"3228.66210000",37,"5270.30000000","1586.36030000","0"],[1779642000000,"0.30100000","0.30200000","0.30100000","0.30200000","8500.90000000",1779643799999,"2559.59420000",42,"6165.10000000","1856.51840000","0"],[1779643800000,"0.30200000","0.30200000","0.30100000","0.30200000","1585.40000000",1779645599999,"478.53150000",8,"1326.10000000","400.48220000","0"],[1779645600000,"0.30100000","0.30200000","0.30000000","0.30000000","7958.10000000",1779647399999,"2399.68780000",26,"5139.90000000","1551.79780000","0"],[1779647400000,"0.30000000","0.30100000","0.29900000","0.30000000","48886.00000000",1779649199999,"14662.72760000",225,"29345.60000000","8804.02650000","0"],[1779649200000,"0.30000000","0.30000000","0.29800000","0.29800000","33792.10000000",1779650999999,"10122.81610000",73,"8293.20000000","2487.96000000","0"],[1779651000000,"0.29900000","0.30000000","0.29900000","0.29900000","2906.00000000",1779652799999,"869.72530000",23,"1278.40000000","383.07290000","0"],[1779652800000,"0.29900000","0.29900000","0.29800000","0.29800000","22678.50000000",1779654599999,"6760.57740000",72,"14041.30000000","4186.63330000","0"],[1779654600000,"0.29800000","0.29900000","0.29800000","0.29800000","35127.80000000",1779656399999,"10468.17310000",142,"19462.00000000","5799.76470000","0"],[1779656400000,"0.29800000","0.29900000","0.29800000","0.29800000","23226.70000000",1779658199999,"6924.56780000",68,"20361.50000000","6070.56250000","0"],[1779658200000,"0.29800000","0.29800000","0.29400000","0.29500000","106076.90000000",1779659999999,"31379.00470000",298,"55639.10000000","16483.31570000","0"],[1779660000000,"0.29500000","0.29900000","0.29500000","0.29900000","21112.60000000",1779661799999,"6284.91550000",162,"13411.20000000","3990.84450000","0"],[1779661800000,"0.29800000","0.29900000","0.29700000","0.29700000","29627.90000000",1779663599999,"8832.68900000",74,"13576.80000000","4057.55610000","0"],[1779663600000,"0.29800000","0.29900000","0.29800000","0.29900000","6192.00000000",1779665399999,"1849.77100000",30,"5467.20000000","1633.15930000","0"],[1779665400000,"0.29900000","0.30100000","0.29900000","0.30000000","35460.20000000",1779667199999,"10639.91450000",100,"21672.90000000","6502.41370000","0"],[1779667200000,"0.30000000","0.30200000","0.30000000","0.30100000","50738.50000000",1779668999999,"15278.52950000",113,"35305.10000000","10633.30100000","0"],[1779669000000,"0.30100000","0.30200000","0.30100000","0.30100000","7555.70000000",1779670799999,"2280.62920000",69,"6688.10000000","2019.31340000","0"],[1779670800000,"0.30100000","0.30200000","0.30100000","0.30200000","9578.10000000",1779672599999,"2885.00800000",46,"7049.20000000","2123.80910000","0"],[1779672600000,"0.30100000","0.30100000","0.29900000","0.29900000","4893.70000000",1779674399999,"1467.38120000",35,"117.00000000","35.10000000","0"],[1779674400000,"0.30000000","0.30300000","0.30000000","0.30200000","4760.30000000",1779676199999,"1436.61340000",81,"3137.90000000","946.34040000","0"],[1779676200000,"0.30200000","0.30200000","0.30100000","0.30200000","2048.00000000",1779677999999,"618.46440000",9,"376.20000000","113.61240000","0"],[1779678000000,"0.30200000","0.30200000","0.30200000","0.30200000","6552.10000000",1779679799999,"1978.73420000",25,"4306.70000000","1300.62340000","0"],[1779679800000,"0.30300000","0.30400000","0.30300000","0.30300000","30266.00000000",1779681599999,"9173.09720000",62,"7513.70000000","2279.15030000","0"],[1779681600000,"0.30300000","0.30400000","0.30300000","0.30300000","9384.80000000",1779683399999,"2849.74670000",42,"9094.90000000","2761.90700000","0"],[1779683400000,"0.30400000","0.30600000","0.30300000","0.30600000","19514.10000000",1779685199999,"5934.17440000",51,"16231.70000000","4936.09200000","0"],[1779685200000,"0.30600000","0.30600000","0.30500000","0.30600000","3816.30000000",1779686999999,"1167.43790000",27,"915.20000000","280.05120000","0"],[1779687000000,"0.30700000","0.30700000","0.30600000","0.30700000","31774.80000000",1779688799999,"9754.33770000",142,"14680.80000000","4507.00560000","0"],[1779688800000,"0.30700000","0.30700000","0.30600000","0.30600000","21880.40000000",1779690599999,"6700.22300000",82,"3369.00000000","1031.84500000","0"],[1779690600000,"0.30600000","0.30700000","0.30600000","0.30700000","12926.60000000",1779692399999,"3961.00100000",51,"3816.50000000","1171.66550000","0"],[1779692400000,"0.30700000","0.30800000","0.30700000","0.30700000","3993.20000000",1779694199999,"1227.08210000",59,"545.40000000","167.98320000","0"],[1779694200000,"0.30600000","0.30900000","0.30500000","0.30700000","200523.60000000",1779695999999,"61762.04300000",422,"111563.10000000","34377.04520000","0"],[1779696000000,"0.30700000","0.30800000","0.30700000","0.30800000","1051.80000000",1779697799999,"323.88470000",21,"717.70000000","221.05160000","0"],[1779697800000,"0.30800000","0.31000000","0.30700000","0.30900000","23864.50000000",1779699599999,"7352.20320000",72,"16142.40000000","4972.33680000","0"],[1779699600000,"0.30900000","0.31000000","0.30800000","0.30900000","22120.80000000",1779701399999,"6835.93160000",20,"708.20000000","219.49800000","0"],[1779701400000,"0.30900000","0.30900000","0.30800000","0.30800000","14226.40000000",1779703199999,"4395.93610000",22,"2389.00000000","738.20100000","0"],[1779703200000,"0.30800000","0.30900000","0.30800000","0.30800000","67578.30000000",1779704999999,"20866.69470000",89,"35057.30000000","10832.70570000","0"],[1779705000000,"0.30800000","0.30900000","0.30800000","0.30900000","4903.70000000",1779706799999,"1515.22370000",10,"4884.10000000","1509.18690000","0"],[1779706800000,"0.30900000","0.31000000","0.30800000","0.31000000","11380.90000000",1779708599999,"3523.53740000",44,"9416.60000000","2916.91680000","0"],[1779708600000,"0.31000000","0.31100000","0.30900000","0.30900000","29539.10000000",1779710399999,"9165.17860000",59,"17270.40000000","5364.38540000","0"],[1779710400000,"0.30900000","0.31000000","0.30900000","0.31000000","15156.90000000",1779712199999,"4686.79600000",97,"7277.40000000","2251.14270000","0"],[1779712200000,"0.31100000","0.31100000","0.30900000","0.31000000","19287.10000000",1779713999999,"5979.02010000",34,"2399.90000000","744.00420000","0"],[1779714000000,"0.31000000","0.31200000","0.31000000","0.31200000","11262.00000000",1779715799999,"3508.91980000",43,"4571.60000000","1424.35810000","0"],[1779715800000,"0.31100000","0.31600000","0.31100000","0.31500000","32938.00000000",1779717599999,"10330.41490000",129,"13900.70000000","4369.65320000","0"],[1779717600000,"0.31500000","0.32100000","0.31400000","0.32100000","57651.10000000",1779719399999,"18308.29850000",266,"35949.40000000","11419.65830000","0"],[1779719400000,"0.32100000","0.32400000","0.32000000","0.32400000","84966.70000000",1779721199999,"27372.68910000",296,"53769.00000000","17341.12900000","0"],[1779721200000,"0.32400000","0.32700000","0.32200000","0.32200000","152112.50000000",1779722999999,"49356.55430000",482,"62254.00000000","20211.63170000","0"],[1779723000000,"0.32300000","0.32300000","0.31900000","0.31900000","49469.10000000",1779724799999,"15884.66820000",111,"18395.60000000","5923.24170000","0"],[1779724800000,"0.32000000","0.32200000","0.31900000","0.32200000","173600.50000000",1779726599999,"55670.44380000",277,"92790.60000000","29744.70600000","0"],[1779726600000,"0.32200000","0.32200000","0.32000000","0.32100000","69538.70000000",1779728399999,"22341.28060000",242,"13416.20000000","4307.76870000","0"],[1779728400000,"0.32100000","0.32200000","0.31900000","0.32100000","36533.30000000",1779730199999,"11729.23630000",154,"10515.60000000","3373.74710000","0"],[1779730200000,"0.32100000","0.32400000","0.32000000","0.32400000","85620.60000000",1779731999999,"27560.27920000",203,"63303.50000000","20393.53870000","0"],[1779732000000,"0.32500000","0.32700000","0.32300000","0.32500000","99676.80000000",1779733799999,"32407.95580000",245,"52833.40000000","17190.40910000","0"],[1779733800000,"0.32500000","0.32700000","0.32400000","0.32500000","38065.70000000",1779735599999,"12376.14660000",302,"9623.80000000","3133.39850000","0"],[1779735600000,"0.32600000","0.32600000","0.32500000","0.32500000","47333.60000000",1779737399999,"15405.16600000",110,"18771.60000000","6118.27060000","0"],[1779737400000,"0.32500000","0.32500000","0.32300000","0.32500000","14793.00000000",1779739199999,"4795.85490000",56,"5879.20000000","1905.73000000","0"],[1779739200000,"0.32500000","0.32600000","0.32400000","0.32600000","34679.90000000",1779740999999,"11299.42400000",56,"19386.50000000","6316.83040000","0"],[1779741000000,"0.32500000","0.32600000","0.32300000","0.32300000","49975.00000000",1779742799999,"16194.79120000",196,"23457.70000000","7615.14380000","0"],[1779742800000,"0.32400000","0.32500000","0.32400000","0.32500000","14988.10000000",1779744599999,"4861.88420000",88,"6082.40000000","1971.97370000","0"],[1779744600000,"0.32600000","0.32600000","0.32300000","0.32300000","38990.00000000",1779746399999,"12651.24380000",221,"11959.20000000","3880.11100000","0"],[1779746400000,"0.32300000","0.32400000","0.31900000","0.32000000","89628.50000000",1779748199999,"28809.89740000",216,"7295.40000000","2353.37330000","0"],[1779748200000,"0.32000000","0.32100000","0.31800000","0.31900000","90242.10000000",1779749999999,"28766.37690000",229,"37797.30000000","12034.62620000","0"],[1779750000000,"0.31800000","0.31900000","0.31800000","0.31900000","24084.00000000",1779751799999,"7681.74980000",138,"6220.20000000","1984.24380000","0"],[1779751800000,"0.32000000","0.32000000","0.31900000","0.32000000","10407.70000000",1779753599999,"3323.82530000",29,"9147.30000000","2921.75770000","0"],[1779753600000,"0.31900000","0.32000000","0.31700000","0.31800000","78837.80000000",1779755399999,"25138.81200000",170,"58556.20000000","18678.04830000","0"],[1779755400000,"0.31700000","0.31700000","0.31300000","0.31600000","43491.10000000",1779757199999,"13692.95600000",309,"14317.30000000","4518.60710000","0"],[1779757200000,"0.31600000","0.31600000","0.31400000","0.31600000","14641.40000000",1779758999999,"4622.11960000",102,"5766.70000000","1820.66290000","0"],[1779759000000,"0.31500000","0.31800000","0.31400000","0.31700000","68393.80000000",1779760799999,"21632.38960000",286,"32222.00000000","10179.93800000","0"],[1779760800000,"0.31600000","0.31600000","0.31500000","0.31600000","38319.20000000",1779762599999,"12098.86290000",117,"17035.30000000","5382.60620000","0"],[1779762600000,"0.31600000","0.31700000","0.31400000","0.31500000","28111.40000000",1779764399999,"8880.97690000",109,"11098.90000000","3515.71470000","0"],[1779764400000,"0.31400000","0.31600000","0.31300000","0.31600000","68445.70000000",1779766199999,"21523.72280000",177,"37189.80000000","11702.70700000","0"],[1779766200000,"0.31700000","0.31800000","0.31600000","0.31800000","104288.40000000",1779767999999,"33051.59510000",172,"43234.90000000","13706.74750000","0"],[1779768000000,"0.31700000","0.31800000","0.31700000","0.31700000","33736.80000000",1779769799999,"10715.80260000",232,"5560.80000000","1766.26830000","0"],[1779769800000,"0.31800000","0.31800000","0.31600000","0.31600000","40332.80000000",1779771599999,"12800.89270000",43,"21985.30000000","6989.56360000","0"],[1779771600000,"0.31700000","0.31700000","0.31500000","0.31500000","49525.70000000",1779773399999,"15646.35380000",45,"24229.00000000","7656.44440000","0"],[1779773400000,"0.31600000","0.31700000","0.31500000","0.31500000","49969.90000000",1779775199999,"15791.29330000",38,"43753.10000000","13827.24010000","0"],[1779775200000,"0.31500000","0.31600000","0.31500000","0.31500000","36739.40000000",1779776999999,"11573.50660000",127,"9053.70000000","2852.45590000","0"],[1779777000000,"0.31500000","0.31700000","0.31500000","0.31600000","29010.90000000",1779778799999,"9143.92210000",49,"24207.40000000","7626.23130000","0"],[1779778800000,"0.31600000","0.31600000","0.31300000","0.31300000","36281.50000000",1779780599999,"11401.68980000",145,"14041.30000000","4414.96590000","0"],[1779780600000,"0.31300000","0.31500000","0.31300000","0.31500000","54921.00000000",1779782399999,"17200.26130000",138,"28474.90000000","8918.13930000","0"],[1779782400000,"0.31500000","0.31600000","0.31400000","0.31600000","10814.20000000",1779784199999,"3415.43070000",101,"1948.80000000","615.68640000","0"],[1779784200000,"0.31500000","0.31600000","0.31500000","0.31600000","7706.20000000",1779785999999,"2433.80430000",20,"7425.00000000","2345.22630000","0"],[1779786000000,"0.31500000","0.31600000","0.31400000","0.31500000","12532.60000000",1779787799999,"3938.81780000",94,"1149.20000000","361.84840000","0"],[1779787800000,"0.31500000","0.31500000","0.31300000","0.31300000","58834.00000000",1779789599999,"18434.04820000",140,"31265.60000000","9802.36150000","0"],[1779789600000,"0.31200000","0.31800000","0.31200000","0.31800000","177324.20000000",1779791399999,"55795.77210000",243,"97919.90000000","30758.44910000","0"],[1779791400000,"0.31800000","0.31900000","0.31700000","0.31900000","84061.00000000",1779793199999,"26713.38980000",395,"15535.30000000","4941.09380000","0"],[1779793200000,"0.31800000","0.31900000","0.31800000","0.31800000","40388.20000000",1779794999999,"12848.28010000",72,"19145.70000000","6093.16510000","0"],[1779795000000,"0.31900000","0.32000000","0.31700000","0.32000000","56597.70000000",1779796799999,"18024.01050000",84,"42374.20000000","13499.08200000","0"],[1779796800000,"0.31900000","0.32000000","0.31700000","0.32000000","109878.00000000",1779798599999,"35046.97270000",187,"51832.20000000","16532.57710000","0"],[1779798600000,"0.32000000","0.32100000","0.31900000","0.32000000","66023.90000000",1779800399999,"21125.52710000",75,"44363.10000000","14197.74960000","0"],[1779800400000,"0.32100000","0.32100000","0.31600000","0.31600000","78746.40000000",1779802199999,"25049.05230000",155,"21606.40000000","6889.18500000","0"],[1779802200000,"0.31600000","0.31900000","0.31500000","0.31800000","37234.30000000",1779803999999,"11807.06410000",256,"20747.20000000","6577.97890000","0"],[1779804000000,"0.31800000","0.32000000","0.31700000","0.31900000","20480.10000000",1779805799999,"6523.81730000",60,"8065.90000000","2569.89140000","0"],[1779805800000,"0.31900000","0.31900000","0.31600000","0.31700000","77596.30000000",1779807599999,"24617.15810000",332,"36620.00000000","11597.49710000","0"],[1779807600000,"0.31700000","0.31700000","0.31500000","0.31700000","53296.80000000",1779809399999,"16836.48560000",83,"28887.70000000","9131.27740000","0"],[1779809400000,"0.31600000","0.31800000","0.31400000","0.31700000","79808.80000000",1779811199999,"25169.58490000",320,"28852.20000000","9110.40510000","0"],[1779811200000,"0.31700000","0.32100000","0.31400000","0.31900000","183759.40000000",1779812999999,"58510.38600000",492,"92232.90000000","29447.37150000","0"],[1779813000000,"0.31900000","0.32000000","0.31700000","0.31800000","41060.60000000",1779814799999,"13091.55950000",242,"21032.50000000","6709.27700000","0"],[1779814800000,"0.31800000","0.31800000","0.31400000","0.31400000","31720.80000000",1779816599999,"10009.77700000",263,"9083.90000000","2874.05680000","0"],[1779816600000,"0.31400000","0.31600000","0.31200000","0.31500000","56579.20000000",1779818399999,"17815.14240000",110,"32029.40000000","10093.59640000","0"],[1779818400000,"0.31500000","0.31800000","0.31400000","0.31600000","105130.90000000",1779820199999,"33209.83770000",218,"56450.90000000","17863.58610000","0"],[1779820200000,"0.31600000","0.31600000","0.31400000","0.31400000","67197.00000000",1779821999999,"21161.03950000",213,"33321.50000000","10467.55260000","0"],[1779822000000,"0.31400000","0.31500000","0.31300000","0.31400000","31350.10000000",1779823799999,"9830.06920000",73,"18432.60000000","5780.30630000","0"],[1779823800000,"0.31400000","0.31600000","0.31300000","0.31600000","32268.20000000",1779825599999,"10164.10370000",54,"22621.80000000","7125.79300000","0"],[1779825600000,"0.31600000","0.31700000","0.31500000","0.31600000","26534.90000000",1779827399999,"8386.66860000",28,"4130.10000000","1305.21480000","0"],[1779827400000,"0.31500000","0.31500000","0.31500000","0.31500000","32095.50000000",1779829199999,"10110.08250000",107,"29416.50000000","9266.19750000","0"],[1779829200000,"0.31500000","0.31600000","0.31300000","0.31600000","9628.30000000",1779830999999,"3024.99670000",28,"2011.60000000","633.53240000","0"],[1779831000000,"0.31500000","0.31500000","0.31300000","0.31300000","32329.50000000",1779832799999,"10162.23600000",40,"0.00000000","0.00000000","0"],[1779832800000,"0.31400000","0.31500000","0.31400000","0.31500000","50802.40000000",1779834599999,"15955.17070000",314,"31962.70000000","10039.50490000","0"],[1779834600000,"0.31600000","0.31600000","0.31400000","0.31500000","6090.30000000",1779836399999,"1918.25470000",22,"255.30000000","80.59800000","0"],[1779836400000,"0.31500000","0.31700000","0.31500000","0.31600000","46741.90000000",1779838199999,"14770.76520000",38,"21836.20000000","6900.33760000","0"],[1779838200000,"0.31600000","0.31700000","0.31500000","0.31600000","3628.10000000",1779839999999,"1145.46230000",25,"748.40000000","236.99420000","0"],[1779840000000,"0.31600000","0.31700000","0.31500000","0.31600000","36848.60000000",1779841799999,"11634.14510000",51,"22016.80000000","6957.46540000","0"],[1779841800000,"0.31600000","0.31800000","0.31600000","0.31800000","26950.20000000",1779843599999,"8569.00690000",49,"25678.60000000","8165.49960000","0"],[1779843600000,"0.31800000","0.31900000","0.31600000","0.31600000","44811.30000000",1779845399999,"14233.67440000",89,"17398.00000000","5525.73640000","0"],[1779845400000,"0.31700000","0.31800000","0.31600000","0.31700000","6012.30000000",1779847199999,"1906.58780000",67,"1347.00000000","427.55010000","0"],[1779847200000,"0.31700000","0.31700000","0.31600000","0.31600000","43005.30000000",1779848999999,"13631.06300000",57,"12115.90000000","3840.74030000","0"],[1779849000000,"0.31600000","0.31700000","0.31500000","0.31700000","18602.10000000",1779850799999,"5890.24860000",97,"11626.20000000","3680.91810000","0"],[1779850800000,"0.31800000","0.31800000","0.31600000","0.31700000","35874.80000000",1779852599999,"11355.13860000",55,"5217.00000000","1653.98650000","0"],[1779852600000,"0.31700000","0.31700000","0.31600000","0.31600000","653.70000000",1779854399999,"206.71560000",24,"517.80000000","163.75290000","0"],[1779854400000,"0.31600000","0.31600000","0.31400000","0.31600000","34858.20000000",1779856199999,"11010.70140000",87,"28786.20000000","9094.74640000","0"],[1779856200000,"0.31600000","0.32000000","0.31400000","0.32000000","61166.30000000",1779857999999,"19412.73290000",141,"32166.80000000","10210.97370000","0"],[1779858000000,"0.32100000","0.32200000","0.32000000","0.32100000","37289.40000000",1779859799999,"11970.88910000",104,"14956.70000000","4803.72240000","0"],[1779859800000,"0.32100000","0.32200000","0.32100000","0.32200000","36539.30000000",1779861599999,"11764.99320000",91,"11893.30000000","3829.36360000","0"],[1779861600000,"0.32100000","0.32200000","0.31700000","0.31800000","40773.00000000",1779863399999,"13046.84740000",160,"19280.30000000","6167.50330000","0"],[1779863400000,"0.31800000","0.31800000","0.31600000","0.31800000","23352.00000000",1779865199999,"7412.62730000",68,"14840.70000000","4716.09260000","0"],[1779865200000,"0.31800000","0.31800000","0.31400000","0.31600000","65021.00000000",1779866999999,"20522.07620000",148,"33007.70000000","10417.58490000","0"],[1779867000000,"0.31500000","0.31600000","0.31400000","0.31600000","16736.90000000",1779868799999,"5280.35220000",68,"10479.80000000","3308.14920000","0"],[1779868800000,"0.31600000","0.31600000","0.31500000","0.31600000","9054.30000000",1779870599999,"2855.07900000",79,"4210.20000000","1327.47210000","0"],[1779870600000,"0.31700000","0.31700000","0.31400000","0.31500000","70833.80000000",1779872399999,"22342.71130000",122,"43886.30000000","13849.42760000","0"],[1779872400000,"0.31400000","0.31600000","0.31400000","0.31400000","45294.30000000",1779874199999,"14266.70060000",135,"38738.00000000","12203.83500000","0"],[1779874200000,"0.31400000","0.31500000","0.31400000","0.31400000","30238.20000000",1779875999999,"9495.40010000",36,"2522.00000000","792.51330000","0"],[1779876000000,"0.31400000","0.31500000","0.31400000","0.31500000","20843.60000000",1779877799999,"6560.08230000",165,"9022.20000000","2837.84700000","0"],[1779877800000,"0.31500000","0.31500000","0.31400000","0.31400000","16966.60000000",1779879599999,"5329.21780000",76,"6493.80000000","2039.08490000","0"],[1779879600000,"0.31500000","0.31600000","0.31400000","0.31500000","12309.50000000",1779881399999,"3874.62650000",91,"5317.90000000","1676.06760000","0"],[1779881400000,"0.31400000","0.31400000","0.31300000","0.31300000","9277.40000000",1779883199999,"2911.59300000",34,"4429.00000000","1390.70600000","0"],[1779883200000,"0.31400000","0.31600000","0.31300000","0.31600000","76209.00000000",1779884999999,"23903.24780000",209,"33867.50000000","10630.17490000","0"],[1779885000000,"0.31600000","0.31600000","0.31400000","0.31500000","13099.40000000",1779886799999,"4136.06790000",56,"1094.20000000","344.98110000","0"],[1779886800000,"0.31400000","0.31500000","0.31100000","0.31300000","46301.70000000",1779888599999,"14487.65160000",110,"13921.30000000","4357.65240000","0"],[1779888600000,"0.31200000","0.31200000","0.31000000","0.31200000","48540.80000000",1779890399999,"15102.85730000",189,"30259.20000000","9415.19830000","0"],[1779890400000,"0.31300000","0.31300000","0.31000000","0.31100000","90407.20000000",1779892199999,"28174.05850000",257,"35728.00000000","11117.77940000","0"],[1779892200000,"0.31100000","0.31300000","0.31000000","0.31300000","44177.30000000",1779893999999,"13776.66610000",188,"18813.20000000","5868.87630000","0"],[1779894000000,"0.31400000","0.31600000","0.31400000","0.31600000","42523.30000000",1779895799999,"13377.76950000",41,"38168.40000000","12009.86310000","0"],[1779895800000,"0.31700000","0.31700000","0.31600000","0.31600000","46958.10000000",1779897599999,"14861.80790000",87,"10016.00000000","3167.01100000","0"],[1779897600000,"0.31700000","0.31800000","0.31600000","0.31600000","36134.20000000",1779899399999,"11450.49290000",141,"22009.20000000","6980.43860000","0"],[1779899400000,"0.31700000","0.31700000","0.31600000","0.31600000","15016.00000000",1779901199999,"4745.18840000",147,"11513.10000000","3638.27200000","0"],[1779901200000,"0.31600000","0.31600000","0.31300000","0.31400000","95026.40000000",1779902999999,"29884.25260000",269,"21225.30000000","6673.31980000","0"],[1779903000000,"0.31400000","0.31500000","0.31200000","0.31300000","33104.40000000",1779904799999,"10381.36330000",149,"16579.30000000","5203.94700000","0"],[1779904800000,"0.31300000","0.31500000","0.31200000","0.31400000","83959.50000000",1779906599999,"26345.06730000",227,"55122.50000000","17309.61870000","0"],[1779906600000,"0.31400000","0.31600000","0.31400000","0.31600000","26799.80000000",1779908399999,"8428.10850000",105,"12282.10000000","3864.47740000","0"],[1779908400000,"0.31600000","0.31700000","0.31600000","0.31700000","1988.10000000",1779910199999,"629.75820000",29,"964.70000000","305.80990000","0"],[1779910200000,"0.31700000","0.31700000","0.31600000","0.31600000","33632.00000000",1779911999999,"10656.39560000",145,"4618.20000000","1460.48260000","0"],[1779912000000,"0.31600000","0.31700000","0.31500000","0.31500000","21034.60000000",1779913799999,"6628.81400000",66,"16346.60000000","5149.22900000","0"],[1779913800000,"0.31400000","0.31700000","0.31400000","0.31700000","23893.00000000",1779915599999,"7545.23930000",51,"19052.70000000","6016.30600000","0"],[1779915600000,"0.31700000","0.31700000","0.31400000","0.31400000","5952.40000000",1779917399999,"1878.35520000",24,"208.80000000","66.01750000","0"],[1779917400000,"0.31400000","0.31400000","0.30600000","0.30800000","175631.70000000",1779919199999,"54077.21720000",366,"99024.40000000","30488.21970000","0"],[1779919200000,"0.30700000","0.30900000","0.30700000","0.30800000","19430.40000000",1779920999999,"5977.94190000",146,"9969.10000000","3064.92810000","0"],[1779921000000,"0.30800000","0.30900000","0.30600000","0.30600000","10990.90000000",1779922799999,"3376.75390000",60,"7944.70000000","2441.30940000","0"],[1779922800000,"0.30600000","0.30800000","0.30500000","0.30600000","31647.20000000",1779924599999,"9690.14240000",82,"7880.90000000","2418.76330000","0"],[1779924600000,"0.30600000","0.30800000","0.30600000","0.30800000","37163.10000000",1779926399999,"11399.43630000",112,"24178.80000000","7417.99690000","0"],[1779926400000,"0.30900000","0.30900000","0.30700000","0.30800000","41521.20000000",1779928199999,"12788.33540000",102,"9089.90000000","2799.77690000","0"],[1779928200000,"0.30900000","0.31000000","0.30800000","0.30900000","14632.40000000",1779929999999,"4525.85680000",88,"11725.20000000","3627.55000000","0"],[1779930000000,"0.30800000","0.31000000","0.30600000","0.30700000","82676.10000000",1779931799999,"25482.02880000",289,"37407.40000000","11523.29500000","0"],[1779931800000,"0.30700000","0.30800000","0.30600000","0.30800000","54238.00000000",1779933599999,"16692.05900000",117,"27062.30000000","8324.19670000","0"],[1779933600000,"0.30800000","0.30900000","0.30800000","0.30800000","10017.90000000",1779935399999,"3087.62450000",66,"507.90000000","156.67890000","0"],[1779935400000,"0.30700000","0.31000000","0.30700000","0.30900000","22356.70000000",1779937199999,"6883.48000000",97,"13552.40000000","4174.89540000","0"],[1779937200000,"0.30900000","0.30900000","0.30200000","0.30300000","75677.40000000",1779938999999,"22988.85000000",388,"33645.30000000","10205.71360000","0"],[1779939000000,"0.30200000","0.30300000","0.30000000","0.30100000","98616.00000000",1779940799999,"29785.64170000",241,"34087.90000000","10306.98090000","0"],[1779940800000,"0.30100000","0.30200000","0.29600000","0.29800000","117202.90000000",1779942599999,"35030.15610000",542,"60087.70000000","17968.50240000","0"],[1779942600000,"0.29800000","0.30000000","0.29800000","0.30000000","41885.00000000",1779944399999,"12542.14430000",79,"38188.60000000","11434.71650000","0"],[1779944400000,"0.30000000","0.30100000","0.29600000","0.29800000","25199.00000000",1779946199999,"7547.87740000",127,"19153.40000000","5741.39980000","0"],[1779946200000,"0.29800000","0.29900000","0.29800000","0.29800000","23346.00000000",1779947999999,"6958.51680000",89,"7792.60000000","2323.60360000","0"],[1779948000000,"0.29700000","0.29800000","0.29700000","0.29700000","4740.50000000",1779949799999,"1410.73160000",22,"3644.80000000","1085.30870000","0"],[1779949800000,"0.29800000","0.29900000","0.29700000","0.29800000","19405.70000000",1779951599999,"5765.29670000",70,"3236.60000000","962.40180000","0"],[1779951600000,"0.29800000","0.29900000","0.29700000","0.29800000","48112.40000000",1779953399999,"14308.38430000",58,"14182.20000000","4226.54600000","0"],[1779953400000,"0.29900000","0.29900000","0.29800000","0.29900000","10419.50000000",1779955199999,"3110.74330000",75,"7236.40000000","2161.74740000","0"],[1779955200000,"0.29900000","0.29900000","0.29700000","0.29700000","23243.90000000",1779956999999,"6925.56760000",89,"11263.60000000","3359.51110000","0"],[1779957000000,"0.29800000","0.29800000","0.29700000","0.29700000","20264.70000000",1779958799999,"6019.54620000",53,"10213.40000000","3034.31010000","0"],[1779958800000,"0.29600000","0.29700000","0.29500000","0.29700000","27453.80000000",1779960599999,"8146.39280000",108,"21363.60000000","6340.03120000","0"],[1779960600000,"0.29700000","0.30000000","0.29600000","0.29800000","100671.80000000",1779962399999,"30087.60070000",123,"76752.70000000","22962.14220000","0"],[1779962400000,"0.29800000","0.29900000","0.29700000","0.29700000","10024.60000000",1779964199999,"2986.91440000",72,"117.30000000","35.07270000","0"],[1779964200000,"0.29800000","0.29800000","0.29600000","0.29600000","29903.40000000",1779965999999,"8882.36050000",94,"15542.80000000","4616.80430000","0"],[1779966000000,"0.29700000","0.29700000","0.29500000","0.29500000","34983.70000000",1779967799999,"10354.39310000",161,"6342.00000000","1878.94910000","0"],[1779967800000,"0.29500000","0.29600000","0.29400000","0.29400000","47515.70000000",1779969599999,"14016.50160000",177,"15151.10000000","4473.72120000","0"],[1779969600000,"0.29400000","0.29500000","0.29200000","0.29300000","62225.30000000",1779971399999,"18268.09460000",352,"26691.50000000","7840.47460000","0"],[1779971400000,"0.29400000","0.29600000","0.29300000","0.29500000","38059.30000000",1779973199999,"11210.56590000",119,"13757.50000000","4070.50130000","0"],[1779973200000,"0.29500000","0.29600000","0.29300000","0.29500000","92569.50000000",1779974999999,"27226.00090000",204,"26984.70000000","7937.73080000","0"],[1779975000000,"0.29500000","0.29800000","0.29400000","0.29600000","78998.60000000",1779976799999,"23388.15660000",331,"55258.40000000","16365.09820000","0"],[1779976800000,"0.29600000","0.29800000","0.29200000","0.29600000","135339.50000000",1779978599999,"39950.00080000",324,"90951.30000000","26780.63560000","0"],[1779978600000,"0.29600000","0.29800000","0.29500000","0.29600000","82555.80000000",1779980399999,"24468.15310000",188,"34502.70000000","10228.07920000","0"]]}