{"ok":true,"error":"","data":[[1778178600000,"0.00620000","0.00647000","0.00619000","0.00630000","49248719.70000000",1778180399999,"311439.01562700",2117,"28947485.90000000","182911.84550700","0"],[1778180400000,"0.00631000","0.00644000","0.00618000","0.00628000","32252161.30000000",1778182199999,"202676.21276500",1116,"16689207.90000000","104981.81308200","0"],[1778182200000,"0.00627000","0.00632000","0.00620000","0.00629000","13282143.80000000",1778183999999,"83159.04975600",402,"7881784.20000000","49384.47811800","0"],[1778184000000,"0.00628000","0.00629000","0.00610000","0.00610000","19608247.70000000",1778185799999,"121374.92540400",542,"6626991.00000000","40982.61890400","0"],[1778185800000,"0.00610000","0.00619000","0.00604000","0.00618000","12607558.40000000",1778187599999,"77009.61865100",536,"5118513.50000000","31320.09219800","0"],[1778187600000,"0.00618000","0.00619000","0.00606000","0.00608000","11466463.40000000",1778189399999,"70013.00260500",377,"1660889.90000000","10153.76758200","0"],[1778189400000,"0.00608000","0.00622000","0.00608000","0.00620000","7191224.20000000",1778191199999,"44321.01807200",279,"5996729.10000000","36976.35830900","0"],[1778191200000,"0.00618000","0.00623000","0.00616000","0.00619000","4597218.70000000",1778192999999,"28497.53339200",166,"3206444.20000000","19887.46784400","0"],[1778193000000,"0.00619000","0.00620000","0.00614000","0.00615000","8295149.50000000",1778194799999,"51141.02296100",344,"4926064.60000000","30361.42325800","0"],[1778194800000,"0.00617000","0.00621000","0.00616000","0.00618000","3702992.20000000",1778196599999,"22915.51564300",112,"2035940.80000000","12607.14097100","0"],[1778196600000,"0.00618000","0.00621000","0.00616000","0.00616000","4416584.20000000",1778198399999,"27362.36425800",112,"1783623.10000000","11060.13907400","0"],[1778198400000,"0.00615000","0.00626000","0.00611000","0.00625000","5237807.30000000",1778200199999,"32457.37164000",189,"3647435.10000000","22637.82449100","0"],[1778200200000,"0.00626000","0.00627000","0.00616000","0.00627000","5285318.70000000",1778201999999,"32865.32225600",202,"2870407.60000000","17890.53655300","0"],[1778202000000,"0.00626000","0.00627000","0.00616000","0.00622000","3081580.40000000",1778203799999,"19129.15970800",192,"1675520.60000000","10423.06166000","0"],[1778203800000,"0.00622000","0.00624000","0.00614000","0.00616000","1805599.90000000",1778205599999,"11148.07165500",91,"482828.30000000","2983.42999200","0"],[1778205600000,"0.00617000","0.00629000","0.00617000","0.00628000","3845479.30000000",1778207399999,"23962.75208400",204,"2261002.70000000","14078.12242900","0"],[1778207400000,"0.00628000","0.00631000","0.00622000","0.00624000","5266132.70000000",1778209199999,"33023.96581700",250,"2836681.20000000","17809.42531600","0"],[1778209200000,"0.00624000","0.00628000","0.00616000","0.00619000","10616651.00000000",1778210999999,"65872.31789200",439,"3320277.00000000","20612.12351000","0"],[1778211000000,"0.00618000","0.00630000","0.00618000","0.00629000","10302514.90000000",1778212799999,"64564.39107000",302,"7319032.90000000","45898.06627000","0"],[1778212800000,"0.00627000","0.00635000","0.00627000","0.00634000","4797063.50000000",1778214599999,"30330.43693300",263,"2903400.80000000","18356.06055900","0"],[1778214600000,"0.00634000","0.00638000","0.00630000","0.00631000","11246418.00000000",1778216399999,"71264.78024300",406,"5898120.10000000","37423.97993400","0"],[1778216400000,"0.00631000","0.00632000","0.00617000","0.00623000","10055152.30000000",1778218199999,"62747.10073000",376,"3636253.10000000","22677.03666500","0"],[1778218200000,"0.00623000","0.00623000","0.00615000","0.00615000","3607983.80000000",1778219999999,"22352.13028600",137,"1969251.90000000","12215.44293800","0"],[1778220000000,"0.00616000","0.00623000","0.00613000","0.00620000","12325602.60000000",1778221799999,"76209.16677100",362,"7359563.30000000","45553.40113500","0"],[1778221800000,"0.00620000","0.00620000","0.00612000","0.00616000","4194809.10000000",1778223599999,"25820.64794700",313,"841982.00000000","5191.47160500","0"],[1778223600000,"0.00616000","0.00618000","0.00611000","0.00612000","9224718.30000000",1778225399999,"56527.06625000",414,"2175987.80000000","13357.24530900","0"],[1778225400000,"0.00613000","0.00624000","0.00611000","0.00613000","27301318.90000000",1778227199999,"168579.36831700",1247,"14884099.50000000","92073.98917700","0"],[1778227200000,"0.00613000","0.00622000","0.00612000","0.00619000","4456301.10000000",1778228999999,"27502.39882300",294,"1266877.10000000","7824.61433000","0"],[1778229000000,"0.00619000","0.00619000","0.00613000","0.00614000","5574830.00000000",1778230799999,"34285.73508000",312,"1964407.10000000","12092.66814600","0"],[1778230800000,"0.00614000","0.00618000","0.00604000","0.00607000","12453966.90000000",1778232599999,"75905.52376400",469,"3140490.30000000","19239.14775600","0"],[1778232600000,"0.00606000","0.00608000","0.00596000","0.00598000","15983212.70000000",1778234399999,"96310.89820600",536,"4572495.10000000","27521.05231700","0"],[1778234400000,"0.00599000","0.00603000","0.00596000","0.00597000","4609786.10000000",1778236199999,"27627.65528900",286,"1893285.50000000","11347.38362700","0"],[1778236200000,"0.00597000","0.00600000","0.00596000","0.00597000","1756623.20000000",1778237999999,"10498.17065000",215,"639562.80000000","3823.83160800","0"],[1778238000000,"0.00598000","0.00599000","0.00594000","0.00596000","5487887.30000000",1778239799999,"32735.93318000",358,"2886873.00000000","17236.04777500","0"],[1778239800000,"0.00597000","0.00601000","0.00596000","0.00599000","1812889.90000000",1778241599999,"10855.80306100",114,"1312835.60000000","7862.82442700","0"],[1778241600000,"0.00599000","0.00601000","0.00593000","0.00595000","6231797.60000000",1778243399999,"37131.33801500",279,"2828555.00000000","16849.87496400","0"],[1778243400000,"0.00595000","0.00595000","0.00592000","0.00593000","2028559.70000000",1778245199999,"12032.14176000",128,"608577.10000000","3609.69552400","0"],[1778245200000,"0.00592000","0.00592000","0.00584000","0.00588000","18746952.40000000",1778246999999,"110143.42166900",883,"6584585.90000000","38673.10863000","0"],[1778247000000,"0.00589000","0.00592000","0.00585000","0.00587000","4223018.50000000",1778248799999,"24841.89650800",291,"1024693.20000000","6034.08203000","0"],[1778248800000,"0.00587000","0.00591000","0.00586000","0.00588000","8137655.30000000",1778250599999,"47832.21861900",538,"2965981.00000000","17436.57231000","0"],[1778250600000,"0.00587000","0.00589000","0.00583000","0.00584000","5318197.90000000",1778252399999,"31174.45689800",421,"2644930.90000000","15504.12624000","0"],[1778252400000,"0.00585000","0.00586000","0.00582000","0.00585000","4470044.40000000",1778254199999,"26102.57051800",542,"1770420.70000000","10340.28101500","0"],[1778254200000,"0.00585000","0.00593000","0.00585000","0.00588000","11452405.90000000",1778255999999,"67523.45032900",568,"3694235.70000000","21760.28976700","0"],[1778256000000,"0.00588000","0.00593000","0.00587000","0.00590000","11578675.40000000",1778257799999,"68328.17560800",621,"3652430.30000000","21553.69542800","0"],[1778257800000,"0.00590000","0.00606000","0.00588000","0.00599000","21088032.00000000",1778259599999,"125713.11159000",1125,"13766797.10000000","82003.12587400","0"],[1778259600000,"0.00600000","0.00601000","0.00592000","0.00598000","9693205.40000000",1778261399999,"57854.61750600",863,"4179653.30000000","24966.66146400","0"],[1778261400000,"0.00598000","0.00598000","0.00583000","0.00587000","24038673.60000000",1778263199999,"141827.94298000",970,"8340970.90000000","49120.97671900","0"],[1778263200000,"0.00588000","0.00591000","0.00587000","0.00589000","4438128.90000000",1778264999999,"26102.95269200",468,"1821346.50000000","10716.63569900","0"],[1778265000000,"0.00589000","0.00595000","0.00589000","0.00593000","4030084.70000000",1778266799999,"23891.23400200",728,"1778881.90000000","10551.17551800","0"],[1778266800000,"0.00593000","0.00595000","0.00591000","0.00592000","3028223.50000000",1778268599999,"17957.53289400",475,"1545774.50000000","9169.30732700","0"],[1778268600000,"0.00592000","0.00596000","0.00592000","0.00596000","3036921.10000000",1778270399999,"18060.38419300",229,"1770167.60000000","10532.38082400","0"],[1778270400000,"0.00596000","0.00596000","0.00589000","0.00596000","9075274.50000000",1778272199999,"53778.37975100",325,"2840803.80000000","16878.28666500","0"],[1778272200000,"0.00597000","0.00600000","0.00595000","0.00596000","14669921.10000000",1778273999999,"87639.88702200",465,"8007574.10000000","47880.87524800","0"],[1778274000000,"0.00596000","0.00611000","0.00596000","0.00609000","19099178.10000000",1778275799999,"115197.76715500",816,"15241648.30000000","91909.54117400","0"],[1778275800000,"0.00609000","0.00609000","0.00602000","0.00607000","9187676.70000000",1778277599999,"55599.53551800",471,"1589394.40000000","9610.82307700","0"],[1778277600000,"0.00606000","0.00608000","0.00601000","0.00602000","2503217.60000000",1778279399999,"15106.98796400",257,"939259.30000000","5675.50536500","0"],[1778279400000,"0.00602000","0.00605000","0.00601000","0.00603000","2932844.40000000",1778281199999,"17665.00120100",263,"1985906.60000000","11963.32414000","0"],[1778281200000,"0.00602000","0.00603000","0.00600000","0.00602000","977650.40000000",1778282999999,"5879.40660800",92,"698401.30000000","4201.11404200","0"],[1778283000000,"0.00602000","0.00606000","0.00601000","0.00606000","1940558.50000000",1778284799999,"11714.88336500",126,"540511.80000000","3266.71594900","0"],[1778284800000,"0.00606000","0.00617000","0.00605000","0.00616000","8939263.30000000",1778286599999,"54664.81326200",418,"6747984.70000000","41320.98082700","0"],[1778286600000,"0.00616000","0.00630000","0.00611000","0.00627000","12665652.90000000",1778288399999,"78688.96848100",1596,"5059207.40000000","31457.64296300","0"],[1778288400000,"0.00628000","0.00640000","0.00626000","0.00636000","19821784.50000000",1778290199999,"125583.21703200",2548,"8172300.10000000","51786.40079600","0"],[1778290200000,"0.00636000","0.00636000","0.00627000","0.00633000","12040399.80000000",1778291999999,"75939.24565200",1399,"6960651.50000000","43890.47013000","0"],[1778292000000,"0.00634000","0.00642000","0.00632000","0.00633000","7615608.00000000",1778293799999,"48550.67218600",915,"3567541.80000000","22750.64341600","0"],[1778293800000,"0.00632000","0.00640000","0.00630000","0.00634000","12564157.50000000",1778295599999,"79705.83382700",1280,"7234267.70000000","45872.12400800","0"],[1778295600000,"0.00634000","0.00637000","0.00617000","0.00619000","12294304.50000000",1778297399999,"77232.79477200",1579,"6888424.60000000","43255.36983500","0"],[1778297400000,"0.00618000","0.00624000","0.00617000","0.00621000","7979751.00000000",1778299199999,"49432.58178500",1213,"5616974.80000000","34800.90840800","0"],[1778299200000,"0.00622000","0.00653000","0.00616000","0.00645000","29211045.70000000",1778300999999,"185262.38369200",2982,"18757118.00000000","118565.28240900","0"],[1778301000000,"0.00646000","0.00661000","0.00642000","0.00653000","21687754.10000000",1778302799999,"141552.38958900",2010,"9119070.80000000","59511.01030900","0"],[1778302800000,"0.00653000","0.00670000","0.00652000","0.00663000","15271347.10000000",1778304599999,"101235.53030000",1786,"8962968.20000000","59419.06392600","0"],[1778304600000,"0.00664000","0.00700000","0.00663000","0.00693000","60697349.10000000",1778306399999,"416343.92369000",4475,"41448226.50000000","284982.04829400","0"],[1778306400000,"0.00694000","0.00698000","0.00679000","0.00685000","31533510.90000000",1778308199999,"217181.03317000",3373,"14944800.60000000","102917.84623200","0"],[1778308200000,"0.00685000","0.00705000","0.00685000","0.00701000","32242206.40000000",1778309999999,"224675.53988600",2092,"16375051.40000000","114267.45005700","0"],[1778310000000,"0.00701000","0.00714000","0.00694000","0.00699000","35482234.80000000",1778311799999,"250831.73899000",1833,"15119636.60000000","106971.66101700","0"],[1778311800000,"0.00699000","0.00704000","0.00684000","0.00686000","13037942.60000000",1778313599999,"90577.09129500",974,"5066661.40000000","35176.22797000","0"],[1778313600000,"0.00687000","0.00692000","0.00676000","0.00677000","14155345.50000000",1778315399999,"96650.11613300",808,"5805417.50000000","39670.53572500","0"],[1778315400000,"0.00678000","0.00682000","0.00673000","0.00676000","12516511.60000000",1778317199999,"84763.57133600",562,"6382755.10000000","43232.66594200","0"],[1778317200000,"0.00676000","0.00677000","0.00669000","0.00670000","7375590.30000000",1778318999999,"49509.96867300",340,"4242092.90000000","28479.13438400","0"],[1778319000000,"0.00670000","0.00671000","0.00661000","0.00662000","4547745.90000000",1778320799999,"30270.28935300",375,"1802839.60000000","12003.56711300","0"],[1778320800000,"0.00661000","0.00676000","0.00659000","0.00675000","8375025.40000000",1778322599999,"55791.57113600",434,"5030486.50000000","33556.72067700","0"],[1778322600000,"0.00675000","0.00677000","0.00667000","0.00668000","7482814.60000000",1778324399999,"50187.64215900",590,"3406114.10000000","22832.80628800","0"],[1778324400000,"0.00669000","0.00674000","0.00667000","0.00669000","4938498.10000000",1778326199999,"33100.74513700",549,"1907570.60000000","12786.07759600","0"],[1778326200000,"0.00670000","0.00673000","0.00667000","0.00671000","4455301.70000000",1778327999999,"29860.86647100",254,"2609368.40000000","17488.38662400","0"],[1778328000000,"0.00671000","0.00683000","0.00667000","0.00683000","9158932.60000000",1778329799999,"61723.75221400",688,"5000637.50000000","33722.62557900","0"],[1778329800000,"0.00682000","0.00683000","0.00665000","0.00665000","6904568.00000000",1778331599999,"46529.43182200",636,"2571558.20000000","17328.26100900","0"],[1778331600000,"0.00665000","0.00668000","0.00654000","0.00655000","6341987.50000000",1778333399999,"41997.77171900",399,"2569611.60000000","17062.76984900","0"],[1778333400000,"0.00656000","0.00660000","0.00655000","0.00658000","1652147.00000000",1778335199999,"10861.49185600",122,"872341.30000000","5736.77747700","0"],[1778335200000,"0.00657000","0.00658000","0.00651000","0.00652000","6818811.50000000",1778336999999,"44617.07236100",410,"2734474.30000000","17917.05786100","0"],[1778337000000,"0.00652000","0.00653000","0.00646000","0.00652000","8444076.20000000",1778338799999,"54895.87071700",577,"3915230.00000000","25454.66906600","0"],[1778338800000,"0.00651000","0.00651000","0.00639000","0.00640000","7547736.90000000",1778340599999,"48584.50343000",705,"2644287.20000000","17044.26561200","0"],[1778340600000,"0.00640000","0.00649000","0.00637000","0.00647000","10093071.50000000",1778342399999,"64903.55324500",670,"6086132.60000000","39185.88647900","0"],[1778342400000,"0.00647000","0.00655000","0.00645000","0.00653000","8013840.20000000",1778344199999,"52152.55730200",600,"3919185.20000000","25504.45507700","0"],[1778344200000,"0.00653000","0.00666000","0.00648000","0.00664000","14437437.80000000",1778345999999,"94663.27452200",1056,"8473906.20000000","55577.99695300","0"],[1778346000000,"0.00664000","0.00668000","0.00656000","0.00660000","10429774.60000000",1778347799999,"69107.12401400",667,"3531179.40000000","23373.67485400","0"],[1778347800000,"0.00659000","0.00659000","0.00649000","0.00652000","5841116.20000000",1778349599999,"38258.20736400",449,"2641546.10000000","17322.17855200","0"],[1778349600000,"0.00652000","0.00655000","0.00650000","0.00651000","6306057.70000000",1778351399999,"41144.90854700",484,"4054911.40000000","26471.77327400","0"],[1778351400000,"0.00651000","0.00653000","0.00648000","0.00650000","2196169.00000000",1778353199999,"14276.10945900",254,"1468479.50000000","9548.73185400","0"],[1778353200000,"0.00649000","0.00655000","0.00648000","0.00653000","2469510.50000000",1778354999999,"16099.26624100",302,"1304809.20000000","8513.57291700","0"],[1778355000000,"0.00653000","0.00658000","0.00649000","0.00655000","4643952.20000000",1778356799999,"30313.65241100",318,"2804832.00000000","18331.69059700","0"],[1778356800000,"0.00656000","0.00662000","0.00653000","0.00660000","4115439.10000000",1778358599999,"27072.96413700",531,"2312912.40000000","15227.58237000","0"],[1778358600000,"0.00660000","0.00663000","0.00658000","0.00662000","2479948.80000000",1778360399999,"16384.67950200",272,"1431059.30000000","9461.66585200","0"],[1778360400000,"0.00662000","0.00669000","0.00661000","0.00663000","11773986.80000000",1778362199999,"78294.42851800",630,"5261507.40000000","34995.30306900","0"],[1778362200000,"0.00662000","0.00664000","0.00661000","0.00663000","2597415.90000000",1778363999999,"17212.29001200",209,"1275443.70000000","8456.24692800","0"],[1778364000000,"0.00663000","0.00663000","0.00656000","0.00662000","3713263.70000000",1778365799999,"24446.72576600",260,"1865456.30000000","12295.48409800","0"],[1778365800000,"0.00662000","0.00664000","0.00658000","0.00661000","977733.60000000",1778367599999,"6465.75565400",71,"575676.80000000","3811.28270100","0"],[1778367600000,"0.00661000","0.00661000","0.00658000","0.00660000","1362332.60000000",1778369399999,"8985.68141500",139,"932878.40000000","6154.62468800","0"],[1778369400000,"0.00660000","0.00661000","0.00658000","0.00660000","1203733.40000000",1778371199999,"7945.06970700",85,"643975.70000000","4251.46615400","0"],[1778371200000,"0.00659000","0.00659000","0.00650000","0.00652000","3947319.30000000",1778372999999,"25793.21821500",214,"1467058.90000000","9602.85838500","0"],[1778373000000,"0.00652000","0.00656000","0.00649000","0.00656000","1932421.70000000",1778374799999,"12619.49185000",143,"1179638.50000000","7707.50152500","0"],[1778374800000,"0.00655000","0.00658000","0.00652000","0.00656000","1173512.10000000",1778376599999,"7695.82901000",83,"853211.80000000","5598.57933300","0"],[1778376600000,"0.00656000","0.00658000","0.00651000","0.00654000","2921081.30000000",1778378399999,"19086.25966100",129,"2020307.10000000","13210.21902400","0"],[1778378400000,"0.00655000","0.00659000","0.00654000","0.00656000","1551254.40000000",1778380199999,"10181.25361600",113,"505178.60000000","3324.60181300","0"],[1778380200000,"0.00657000","0.00667000","0.00657000","0.00665000","3931551.90000000",1778381999999,"26055.61976400",261,"2927600.10000000","19394.00604500","0"],[1778382000000,"0.00665000","0.00674000","0.00665000","0.00668000","9617101.50000000",1778383799999,"64420.87116200",446,"7103728.00000000","47575.80300900","0"],[1778383800000,"0.00668000","0.00671000","0.00663000","0.00666000","4790748.70000000",1778385599999,"31958.54339900",337,"2863253.80000000","19088.48786000","0"],[1778385600000,"0.00666000","0.00671000","0.00664000","0.00665000","9548162.70000000",1778387399999,"63748.19510600",353,"3581181.10000000","23914.05599800","0"],[1778387400000,"0.00665000","0.00674000","0.00665000","0.00673000","4202576.80000000",1778389199999,"28095.97691600",264,"2360965.20000000","15789.13016000","0"],[1778389200000,"0.00673000","0.00673000","0.00663000","0.00663000","2696366.80000000",1778390999999,"18029.51316400",212,"1406002.70000000","9389.76168900","0"],[1778391000000,"0.00663000","0.00667000","0.00657000","0.00666000","2193484.20000000",1778392799999,"14517.23354900",189,"747649.10000000","4956.69206900","0"],[1778392800000,"0.00665000","0.00666000","0.00656000","0.00659000","1753706.40000000",1778394599999,"11583.36890600",159,"514646.70000000","3396.55947800","0"],[1778394600000,"0.00659000","0.00660000","0.00655000","0.00659000","5871366.80000000",1778396399999,"38606.01475900",295,"2353210.10000000","15471.13762900","0"],[1778396400000,"0.00658000","0.00659000","0.00651000","0.00654000","2247179.70000000",1778398199999,"14705.90836600",168,"848479.20000000","5553.31678900","0"],[1778398200000,"0.00655000","0.00655000","0.00649000","0.00649000","2277566.60000000",1778399999999,"14850.98481000",164,"754098.10000000","4915.00482100","0"],[1778400000000,"0.00649000","0.00657000","0.00648000","0.00655000","2107608.80000000",1778401799999,"13764.49703300",125,"1577748.90000000","10306.40067400","0"],[1778401800000,"0.00655000","0.00697000","0.00649000","0.00676000","67572132.70000000",1778403599999,"456666.30590100",2347,"28267412.50000000","189998.04626600","0"],[1778403600000,"0.00677000","0.00683000","0.00662000","0.00662000","9353614.90000000",1778405399999,"62992.37302900",554,"6126078.30000000","41343.43275200","0"],[1778405400000,"0.00664000","0.00664000","0.00655000","0.00658000","3357666.00000000",1778407199999,"22109.44500500",195,"1601929.40000000","10550.28514100","0"],[1778407200000,"0.00658000","0.00700000","0.00649000","0.00688000","45092458.60000000",1778408999999,"302964.85857700",2252,"24360955.50000000","163654.33082100","0"],[1778409000000,"0.00687000","0.00703000","0.00676000","0.00703000","62823794.30000000",1778410799999,"432895.36316200",2148,"31565386.40000000","217901.98779800","0"],[1778410800000,"0.00703000","0.00711000","0.00699000","0.00705000","26568362.10000000",1778412599999,"187112.58366600",1195,"16618146.10000000","117024.67850700","0"],[1778412600000,"0.00704000","0.00708000","0.00696000","0.00703000","19990140.40000000",1778414399999,"140415.20692300",644,"14108904.00000000","99111.04396900","0"],[1778414400000,"0.00702000","0.00718000","0.00699000","0.00715000","29598368.90000000",1778416199999,"209785.54016100",1101,"20338271.30000000","144220.29562300","0"],[1778416200000,"0.00714000","0.00719000","0.00703000","0.00705000","30677781.70000000",1778417999999,"218517.28420300",1206,"18451636.10000000","131364.60053500","0"],[1778418000000,"0.00705000","0.00707000","0.00690000","0.00693000","15740750.30000000",1778419799999,"109987.03671900",658,"9259227.80000000","64739.41685600","0"],[1778419800000,"0.00693000","0.00720000","0.00692000","0.00718000","34680045.40000000",1778421599999,"244099.50021500",1178,"25883257.70000000","181930.47275000","0"],[1778421600000,"0.00718000","0.00724000","0.00709000","0.00716000","74654296.70000000",1778423399999,"534224.24661400",2400,"53674824.90000000","384222.77406900","0"],[1778423400000,"0.00715000","0.00719000","0.00706000","0.00713000","48518234.80000000",1778425199999,"345308.30831500",1044,"38884819.10000000","276836.07264000","0"],[1778425200000,"0.00713000","0.00718000","0.00704000","0.00715000","29680396.70000000",1778426999999,"211017.43219000",721,"23841269.30000000","169483.66376900","0"],[1778427000000,"0.00713000","0.00714000","0.00701000","0.00711000","40386215.10000000",1778428799999,"285914.46079800",1042,"27616585.60000000","195504.13971800","0"],[1778428800000,"0.00711000","0.00720000","0.00708000","0.00709000","22584640.20000000",1778430599999,"160968.88057800",655,"13186757.70000000","93986.75771900","0"],[1778430600000,"0.00709000","0.00713000","0.00704000","0.00706000","30505574.50000000",1778432399999,"215885.95537500",504,"25423853.50000000","179924.29314800","0"],[1778432400000,"0.00707000","0.00717000","0.00705000","0.00715000","9942149.00000000",1778434199999,"70519.36217300",383,"7246128.30000000","51395.81466700","0"],[1778434200000,"0.00714000","0.00716000","0.00707000","0.00709000","59853648.00000000",1778435999999,"425691.14313200",1013,"49201249.70000000","350030.09486000","0"],[1778436000000,"0.00710000","0.00711000","0.00701000","0.00709000","34465320.20000000",1778437799999,"243593.86322200",564,"28103152.10000000","198652.02058100","0"],[1778437800000,"0.00708000","0.00708000","0.00699000","0.00701000","24770426.10000000",1778439599999,"174056.08539700",604,"19156071.40000000","134578.39416800","0"],[1778439600000,"0.00701000","0.00708000","0.00698000","0.00708000","17338278.90000000",1778441399999,"121728.46424100",470,"12697014.70000000","89181.33935400","0"],[1778441400000,"0.00709000","0.00712000","0.00706000","0.00707000","3619280.90000000",1778443199999,"25658.14555600",159,"1563840.30000000","11092.34919200","0"],[1778443200000,"0.00709000","0.00710000","0.00696000","0.00698000","30800471.50000000",1778444999999,"216635.10571300",680,"19114582.30000000","134529.96593700","0"],[1778445000000,"0.00698000","0.00703000","0.00683000","0.00701000","32237901.80000000",1778446799999,"224304.15456500",984,"19890056.60000000","138599.97017100","0"],[1778446800000,"0.00700000","0.00705000","0.00690000","0.00703000","49341861.50000000",1778448599999,"344364.69948700",1073,"30997645.50000000","216525.40206400","0"],[1778448600000,"0.00704000","0.00712000","0.00693000","0.00694000","18019841.10000000",1778450399999,"126608.80238000",535,"7579919.70000000","53404.17531800","0"],[1778450400000,"0.00694000","0.00698000","0.00692000","0.00696000","4240053.70000000",1778452199999,"29443.31046500",168,"1435831.00000000","9968.07942600","0"],[1778452200000,"0.00695000","0.00705000","0.00695000","0.00701000","14372532.80000000",1778453999999,"100764.10995500",436,"8803761.60000000","61758.12019500","0"],[1778454000000,"0.00702000","0.00702000","0.00693000","0.00697000","1480980.20000000",1778455799999,"10310.67812700",124,"496796.90000000","3464.57394500","0"],[1778455800000,"0.00697000","0.00697000","0.00691000","0.00691000","4380122.40000000",1778457599999,"30382.18271600",157,"2391850.50000000","16578.66491600","0"],[1778457600000,"0.00691000","0.00695000","0.00688000","0.00689000","3896099.50000000",1778459399999,"26967.86754500",219,"2124816.50000000","14714.57751800","0"],[1778459400000,"0.00688000","0.00689000","0.00676000","0.00683000","6251554.00000000",1778461199999,"42600.59992400",289,"2786335.10000000","18972.69022700","0"],[1778461200000,"0.00683000","0.00683000","0.00677000","0.00678000","1345379.00000000",1778462999999,"9147.79971000",123,"409599.60000000","2783.32457100","0"],[1778463000000,"0.00679000","0.00682000","0.00678000","0.00678000","1391180.90000000",1778464799999,"9463.86328300",69,"551420.90000000","3753.93760100","0"],[1778464800000,"0.00677000","0.00682000","0.00674000","0.00682000","1801264.90000000",1778466599999,"12212.34625700",131,"1072539.20000000","7280.23420300","0"],[1778466600000,"0.00682000","0.00690000","0.00677000","0.00689000","4175211.40000000",1778468399999,"28556.92252200",284,"2138915.90000000","14666.91012600","0"],[1778468400000,"0.00690000","0.00691000","0.00679000","0.00680000","1288384.40000000",1778470199999,"8815.90926800",132,"617527.60000000","4223.84367900","0"],[1778470200000,"0.00679000","0.00682000","0.00673000","0.00678000","5391248.80000000",1778471999999,"36480.81272500",385,"3411642.10000000","23067.09906800","0"],[1778472000000,"0.00677000","0.00685000","0.00675000","0.00683000","2554622.60000000",1778473799999,"17348.43177800",366,"1067806.90000000","7269.54325900","0"],[1778473800000,"0.00683000","0.00691000","0.00683000","0.00686000","4015378.80000000",1778475599999,"27583.98185800",318,"2144742.60000000","14733.38524400","0"],[1778475600000,"0.00686000","0.00687000","0.00682000","0.00685000","1185602.40000000",1778477399999,"8113.80070500",128,"587165.60000000","4018.02950200","0"],[1778477400000,"0.00686000","0.00687000","0.00680000","0.00682000","1771737.20000000",1778479199999,"12101.63857400",124,"496815.50000000","3396.80034300","0"],[1778479200000,"0.00682000","0.00685000","0.00681000","0.00684000","852241.10000000",1778480999999,"5822.23998700",118,"364904.30000000","2490.55907700","0"],[1778481000000,"0.00684000","0.00685000","0.00681000","0.00683000","668091.80000000",1778482799999,"4560.01983400",109,"378941.10000000","2586.63325600","0"],[1778482800000,"0.00683000","0.00684000","0.00666000","0.00666000","22147154.50000000",1778484599999,"148792.49328000",983,"4778713.10000000","32062.67428500","0"],[1778484600000,"0.00667000","0.00668000","0.00659000","0.00663000","9038906.30000000",1778486399999,"59811.80145900",595,"3634776.20000000","24072.66417700","0"],[1778486400000,"0.00663000","0.00668000","0.00660000","0.00666000","3931150.30000000",1778488199999,"26076.76878700",257,"3024385.90000000","20059.10072400","0"],[1778488200000,"0.00666000","0.00675000","0.00666000","0.00673000","5154062.50000000",1778489999999,"34619.39533300",226,"3434741.10000000","23081.65055800","0"],[1778490000000,"0.00672000","0.00672000","0.00664000","0.00665000","2882840.70000000",1778491799999,"19266.30282800",224,"900056.10000000","6011.60458700","0"],[1778491800000,"0.00665000","0.00668000","0.00664000","0.00665000","2367265.50000000",1778493599999,"15760.25780500",278,"562730.30000000","3749.41438400","0"],[1778493600000,"0.00664000","0.00700000","0.00660000","0.00682000","77496048.20000000",1778495399999,"529942.20330700",3291,"37558699.90000000","257400.08929200","0"],[1778495400000,"0.00682000","0.00682000","0.00670000","0.00671000","2306427.90000000",1778497199999,"15590.10831400",178,"764644.20000000","5174.67322100","0"],[1778497200000,"0.00671000","0.00673000","0.00667000","0.00671000","2836213.80000000",1778498999999,"18993.87430600",155,"1672770.90000000","11211.12158600","0"],[1778499000000,"0.00672000","0.00677000","0.00669000","0.00674000","6837294.30000000",1778500799999,"45974.73039000",354,"5198422.90000000","34978.17577100","0"],[1778500800000,"0.00673000","0.00675000","0.00670000","0.00671000","2065127.20000000",1778502599999,"13886.96359400",158,"1365198.80000000","9188.33691700","0"],[1778502600000,"0.00670000","0.00710000","0.00670000","0.00709000","93580846.60000000",1778504399999,"651800.56026700",3811,"53453854.30000000","372887.03925000","0"],[1778504400000,"0.00708000","0.00716000","0.00705000","0.00709000","23238715.20000000",1778506199999,"165133.42910800",1047,"14080640.90000000","100077.26639700","0"],[1778506200000,"0.00710000","0.00716000","0.00703000","0.00712000","15981056.00000000",1778507999999,"113596.30640400",783,"8007543.10000000","56902.32831400","0"],[1778508000000,"0.00712000","0.00714000","0.00697000","0.00701000","9517254.40000000",1778509799999,"67028.87596600",824,"3211976.10000000","22649.82075300","0"],[1778509800000,"0.00701000","0.00715000","0.00701000","0.00713000","10253196.40000000",1778511599999,"72927.77514000",854,"5844567.00000000","41580.53742400","0"],[1778511600000,"0.00712000","0.00713000","0.00706000","0.00709000","6232574.30000000",1778513399999,"44183.45678600",319,"3782491.00000000","26805.29947300","0"],[1778513400000,"0.00709000","0.00709000","0.00700000","0.00703000","14001256.80000000",1778515199999,"98692.90314400",601,"6001145.70000000","42344.97579800","0"],[1778515200000,"0.00702000","0.00707000","0.00699000","0.00705000","4174079.00000000",1778516999999,"29320.59933700",412,"1380508.00000000","9696.11458000","0"],[1778517000000,"0.00705000","0.00705000","0.00699000","0.00701000","3899127.90000000",1778518799999,"27344.41109200",170,"2466844.30000000","17304.98284900","0"],[1778518800000,"0.00700000","0.00704000","0.00670000","0.00690000","44705371.20000000",1778520599999,"308950.47296800",2289,"27254808.50000000","189026.24330600","0"],[1778520600000,"0.00690000","0.00700000","0.00676000","0.00676000","40149641.90000000",1778522399999,"276419.32822200",1930,"22739960.10000000","157066.55247000","0"],[1778522400000,"0.00676000","0.00682000","0.00676000","0.00681000","6392183.00000000",1778524199999,"43369.27715200",564,"4140882.50000000","28087.02694100","0"],[1778524200000,"0.00681000","0.00690000","0.00681000","0.00682000","10322671.60000000",1778525999999,"70766.15084800",581,"7182603.50000000","49262.50576000","0"],[1778526000000,"0.00681000","0.00682000","0.00675000","0.00675000","6101621.40000000",1778527799999,"41314.19448800",259,"965790.00000000","6543.74456800","0"],[1778527800000,"0.00675000","0.00675000","0.00669000","0.00672000","4581990.80000000",1778529599999,"30762.10739200",315,"1563658.50000000","10501.16319800","0"],[1778529600000,"0.00673000","0.00674000","0.00670000","0.00672000","1567159.40000000",1778531399999,"10523.65647500",124,"800876.10000000","5380.52661900","0"],[1778531400000,"0.00672000","0.00674000","0.00672000","0.00672000","1281152.90000000",1778533199999,"8619.57478900",75,"951686.00000000","6402.89158900","0"],[1778533200000,"0.00672000","0.00674000","0.00670000","0.00670000","1246208.60000000",1778534999999,"8382.37252100",101,"617879.80000000","4158.75637300","0"],[1778535000000,"0.00669000","0.00680000","0.00668000","0.00679000","2197307.00000000",1778536799999,"14831.87858100",151,"1782796.60000000","12029.33653500","0"],[1778536800000,"0.00680000","0.00685000","0.00673000","0.00681000","3326281.10000000",1778538599999,"22579.16936600",215,"2134440.50000000","14506.77659100","0"],[1778538600000,"0.00680000","0.00680000","0.00677000","0.00678000","463771.60000000",1778540399999,"3146.42783300",56,"342103.20000000","2321.60961400","0"],[1778540400000,"0.00678000","0.00681000","0.00677000","0.00680000","1354328.40000000",1778542199999,"9206.75045000",106,"788333.70000000","5356.20752500","0"],[1778542200000,"0.00681000","0.00684000","0.00679000","0.00681000","1225181.40000000",1778543999999,"8348.39687600",128,"747912.50000000","5096.51613300","0"],[1778544000000,"0.00679000","0.00687000","0.00678000","0.00685000","2005210.60000000",1778545799999,"13700.91404500",130,"602432.90000000","4117.61963800","0"],[1778545800000,"0.00686000","0.00688000","0.00683000","0.00684000","3036070.60000000",1778547599999,"20816.64501700",160,"1588931.50000000","10891.07803700","0"],[1778547600000,"0.00684000","0.00686000","0.00682000","0.00685000","1351515.70000000",1778549399999,"9254.47798700",80,"476745.60000000","3263.80105500","0"],[1778549400000,"0.00686000","0.00724000","0.00683000","0.00709000","44028189.20000000",1778551199999,"308954.83853000",1529,"31538193.60000000","221550.88407900","0"],[1778551200000,"0.00709000","0.00714000","0.00696000","0.00701000","14376843.10000000",1778552999999,"101181.98353400",803,"4839427.90000000","34197.58745000","0"],[1778553000000,"0.00701000","0.00706000","0.00696000","0.00706000","4382936.60000000",1778554799999,"30689.02208500",253,"3422888.00000000","23977.89044300","0"],[1778554800000,"0.00706000","0.00719000","0.00706000","0.00718000","5089927.00000000",1778556599999,"36364.27724500",336,"3822485.50000000","27308.16214000","0"],[1778556600000,"0.00717000","0.00721000","0.00710000","0.00715000","7954259.30000000",1778558399999,"56998.09323500",526,"2671528.80000000","19150.77222200","0"],[1778558400000,"0.00716000","0.00717000","0.00703000","0.00712000","3653588.60000000",1778560199999,"25848.56158100",288,"1693588.40000000","11984.21949200","0"],[1778560200000,"0.00712000","0.00716000","0.00709000","0.00715000","3502532.70000000",1778561999999,"24959.16975100",264,"2305687.20000000","16431.68370900","0"],[1778562000000,"0.00715000","0.00720000","0.00712000","0.00713000","4897972.80000000",1778563799999,"35084.60436700",305,"2889502.10000000","20718.48412200","0"],[1778563800000,"0.00711000","0.00713000","0.00706000","0.00707000","4569311.80000000",1778565599999,"32418.28866400",255,"2147072.50000000","15234.84079100","0"],[1778565600000,"0.00708000","0.00713000","0.00708000","0.00710000","3140395.40000000",1778567399999,"22294.56359600",227,"1552677.30000000","11027.35041300","0"],[1778567400000,"0.00709000","0.00709000","0.00697000","0.00700000","3491492.20000000",1778569199999,"24543.81079400",255,"1509406.60000000","10607.59727300","0"],[1778569200000,"0.00700000","0.00703000","0.00697000","0.00700000","1638804.10000000",1778570999999,"11470.64714600",165,"859577.90000000","6017.76298700","0"],[1778571000000,"0.00698000","0.00698000","0.00692000","0.00696000","1984822.50000000",1778572799999,"13791.37825800",134,"737309.50000000","5123.53171400","0"],[1778572800000,"0.00697000","0.00705000","0.00695000","0.00703000","5177838.30000000",1778574599999,"36257.97354100",290,"3461370.00000000","24240.58182000","0"],[1778574600000,"0.00702000","0.00710000","0.00699000","0.00704000","8102767.10000000",1778576399999,"57080.20468200",440,"4760618.30000000","33537.53546700","0"],[1778576400000,"0.00704000","0.00707000","0.00692000","0.00695000","6877226.60000000",1778578199999,"47968.03250100",313,"1575429.60000000","11035.51896500","0"],[1778578200000,"0.00695000","0.00698000","0.00688000","0.00690000","3858779.50000000",1778579999999,"26703.09958500",214,"1405916.30000000","9712.63124000","0"],[1778580000000,"0.00690000","0.00694000","0.00686000","0.00690000","3720426.80000000",1778581799999,"25640.43193800",249,"2592261.30000000","17865.98734500","0"],[1778581800000,"0.00690000","0.00693000","0.00687000","0.00689000","5011544.60000000",1778583599999,"34526.69000000",472,"2134986.00000000","14717.19657400","0"],[1778583600000,"0.00689000","0.00689000","0.00678000","0.00681000","3038304.70000000",1778585399999,"20736.17040900",257,"652783.70000000","4466.03258300","0"],[1778585400000,"0.00682000","0.00683000","0.00678000","0.00682000","5699227.80000000",1778587199999,"38774.45949500",401,"3577229.30000000","24324.55753300","0"],[1778587200000,"0.00682000","0.00685000","0.00679000","0.00679000","1541714.30000000",1778588999999,"10508.91827200",196,"754334.20000000","5142.58989700","0"],[1778589000000,"0.00679000","0.00691000","0.00676000","0.00687000","5888266.50000000",1778590799999,"40143.94694500",459,"4013269.50000000","27326.62891100","0"],[1778590800000,"0.00687000","0.00690000","0.00685000","0.00687000","1263528.60000000",1778592599999,"8688.89729200",167,"617347.70000000","4243.17865500","0"],[1778592600000,"0.00686000","0.00690000","0.00684000","0.00685000","1259633.50000000",1778594399999,"8658.57388200",245,"443397.20000000","3049.27398600","0"],[1778594400000,"0.00686000","0.00691000","0.00680000","0.00681000","1744094.80000000",1778596199999,"11955.29008400",304,"706619.90000000","4847.87106200","0"],[1778596200000,"0.00682000","0.00683000","0.00671000","0.00676000","4571660.90000000",1778597999999,"30902.28477800",446,"1826308.90000000","12341.66335600","0"],[1778598000000,"0.00676000","0.00680000","0.00673000","0.00679000","1572858.10000000",1778599799999,"10641.32058100",195,"1089234.40000000","7366.42945000","0"],[1778599800000,"0.00680000","0.00687000","0.00678000","0.00681000","5638018.60000000",1778601599999,"38438.83767900",909,"1654341.50000000","11286.56856300","0"],[1778601600000,"0.00680000","0.00687000","0.00677000","0.00686000","3946015.60000000",1778603399999,"26873.07750800",488,"1667939.90000000","11374.17254300","0"],[1778603400000,"0.00686000","0.00688000","0.00677000","0.00679000","3997113.80000000",1778605199999,"27221.01044500",492,"2632477.80000000","17918.20272500","0"],[1778605200000,"0.00679000","0.00682000","0.00678000","0.00682000","1304849.70000000",1778606999999,"8871.04292000",144,"401209.00000000","2732.03166700","0"],[1778607000000,"0.00681000","0.00682000","0.00678000","0.00678000","2543978.30000000",1778608799999,"17279.70763400",471,"852525.10000000","5788.11416100","0"],[1778608800000,"0.00677000","0.00680000","0.00676000","0.00679000","1350458.10000000",1778610599999,"9161.03757000",168,"743608.20000000","5047.26121000","0"],[1778610600000,"0.00678000","0.00679000","0.00672000","0.00675000","2544377.00000000",1778612399999,"17154.70474700",367,"948369.20000000","6393.69759100","0"],[1778612400000,"0.00674000","0.00676000","0.00668000","0.00676000","3927486.80000000",1778614199999,"26363.37912800",516,"864484.30000000","5816.21641400","0"],[1778614200000,"0.00675000","0.00678000","0.00675000","0.00677000","1608957.90000000",1778615999999,"10884.07703000",248,"431597.20000000","2922.39596700","0"],[1778616000000,"0.00676000","0.00676000","0.00668000","0.00668000","5112637.80000000",1778617799999,"34347.07971900",661,"1717384.50000000","11553.30992100","0"],[1778617800000,"0.00668000","0.00670000","0.00663000","0.00668000","3266771.40000000",1778619599999,"21722.64082900",324,"1307082.10000000","8703.01667100","0"],[1778619600000,"0.00667000","0.00673000","0.00667000","0.00671000","3266503.10000000",1778621399999,"21888.79103700",436,"2008698.00000000","13461.99862000","0"],[1778621400000,"0.00671000","0.00673000","0.00668000","0.00673000","1977937.30000000",1778623199999,"13266.25758800",204,"1149899.70000000","7715.56281700","0"],[1778623200000,"0.00673000","0.00681000","0.00673000","0.00680000","2422708.90000000",1778624999999,"16465.42149400",410,"1494098.30000000","10156.41735900","0"],[1778625000000,"0.00679000","0.00682000","0.00677000","0.00681000","377884.30000000",1778626799999,"2563.47444200",68,"164731.20000000","1118.17177700","0"],[1778626800000,"0.00679000","0.00682000","0.00673000","0.00675000","2628478.70000000",1778628599999,"17802.89124900",387,"1574898.90000000","10682.32444700","0"],[1778628600000,"0.00675000","0.00676000","0.00668000","0.00674000","5037116.00000000",1778630399999,"33819.89677300",461,"2835304.50000000","19057.40038600","0"],[1778630400000,"0.00673000","0.00675000","0.00670000","0.00674000","3369580.30000000",1778632199999,"22659.47648300",292,"850989.40000000","5721.68847600","0"],[1778632200000,"0.00675000","0.00676000","0.00672000","0.00673000","748009.50000000",1778633999999,"5042.51083000",164,"215120.30000000","1452.56700100","0"],[1778634000000,"0.00672000","0.00673000","0.00667000","0.00671000","2364721.00000000",1778635799999,"15831.51492100",378,"702764.90000000","4701.39240600","0"],[1778635800000,"0.00671000","0.00675000","0.00668000","0.00668000","2574548.90000000",1778637599999,"17284.42607100",259,"1489917.70000000","10022.32600800","0"],[1778637600000,"0.00669000","0.00677000","0.00669000","0.00676000","1272712.40000000",1778639399999,"8574.51948500",137,"570834.90000000","3851.16428400","0"],[1778639400000,"0.00676000","0.00683000","0.00676000","0.00683000","2316772.60000000",1778641199999,"15756.02760400",281,"1121856.90000000","7630.87419500","0"],[1778641200000,"0.00683000","0.00684000","0.00673000","0.00681000","11451112.50000000",1778642999999,"77639.11194700",1756,"8124111.00000000","55101.78386900","0"],[1778643000000,"0.00681000","0.00685000","0.00674000","0.00674000","5640395.70000000",1778644799999,"38329.82269000",643,"2592070.40000000","17636.73672200","0"],[1778644800000,"0.00674000","0.00675000","0.00670000","0.00670000","1473563.70000000",1778646599999,"9915.46814300",111,"466959.80000000","3143.76740800","0"],[1778646600000,"0.00670000","0.00674000","0.00666000","0.00671000","5596110.30000000",1778648399999,"37505.88189500",517,"2727813.90000000","18264.85633400","0"],[1778648400000,"0.00671000","0.00671000","0.00667000","0.00671000","1643086.90000000",1778650199999,"10985.34423200",199,"753492.50000000","5040.25950600","0"],[1778650200000,"0.00671000","0.00671000","0.00665000","0.00671000","2696944.10000000",1778651999999,"18009.63379800",266,"1935307.40000000","12925.26182300","0"],[1778652000000,"0.00670000","0.00674000","0.00666000","0.00672000","5801436.10000000",1778653799999,"38844.60444600",402,"3398611.40000000","22747.51767800","0"],[1778653800000,"0.00672000","0.00672000","0.00669000","0.00672000","963414.00000000",1778655599999,"6458.21015500",103,"565220.30000000","3791.27691600","0"],[1778655600000,"0.00672000","0.00673000","0.00665000","0.00668000","9580923.30000000",1778657399999,"64016.62722700",544,"3955770.00000000","26451.31719400","0"],[1778657400000,"0.00668000","0.00669000","0.00662000","0.00664000","5548066.80000000",1778659199999,"36918.33412800",469,"2381775.90000000","15856.11803000","0"],[1778659200000,"0.00666000","0.00680000","0.00665000","0.00678000","16596563.30000000",1778660999999,"111657.79603200",1387,"11809112.20000000","79343.19790500","0"],[1778661000000,"0.00680000","0.00680000","0.00673000","0.00680000","2699415.60000000",1778662799999,"18278.70651100",293,"1404815.30000000","9514.15428500","0"],[1778662800000,"0.00679000","0.00684000","0.00676000","0.00677000","7414311.10000000",1778664599999,"50368.59865400",594,"2600513.40000000","17676.48844300","0"],[1778664600000,"0.00677000","0.00679000","0.00674000","0.00677000","1860670.00000000",1778666399999,"12576.23651100",345,"561889.70000000","3805.43580900","0"],[1778666400000,"0.00676000","0.00679000","0.00673000","0.00675000","1850083.30000000",1778668199999,"12510.03467100",285,"1178508.60000000","7967.23739900","0"],[1778668200000,"0.00673000","0.00675000","0.00669000","0.00672000","752890.50000000",1778669999999,"5060.51682600",90,"381587.00000000","2566.32417200","0"],[1778670000000,"0.00673000","0.00673000","0.00667000","0.00669000","2504801.40000000",1778671799999,"16777.24570400",154,"507993.90000000","3399.69252400","0"],[1778671800000,"0.00669000","0.00671000","0.00668000","0.00669000","1293117.30000000",1778673599999,"8660.56578700",119,"643137.50000000","4308.81862700","0"],[1778673600000,"0.00670000","0.00671000","0.00663000","0.00668000","4492034.40000000",1778675399999,"29951.11096000",377,"2410348.30000000","16073.92839000","0"],[1778675400000,"0.00667000","0.00702000","0.00665000","0.00688000","46365921.50000000",1778677199999,"316438.22708500",2782,"32284749.70000000","220228.89876500","0"],[1778677200000,"0.00689000","0.00692000","0.00675000","0.00676000","11234307.00000000",1778678999999,"76983.22934700",1425,"4297995.90000000","29453.33140200","0"],[1778679000000,"0.00675000","0.00679000","0.00611000","0.00649000","65402635.20000000",1778680799999,"423974.48717300",4251,"22830716.60000000","147779.48571400","0"],[1778680800000,"0.00647000","0.00677000","0.00645000","0.00673000","34116175.10000000",1778682599999,"224042.41480900",2424,"17865176.60000000","117790.19368000","0"],[1778682600000,"0.00674000","0.00691000","0.00665000","0.00681000","62442927.30000000",1778684399999,"423293.34050300",6212,"35750401.60000000","242368.70518700","0"],[1778684400000,"0.00681000","0.00683000","0.00660000","0.00664000","9917862.50000000",1778686199999,"66418.22035400",1881,"5640420.10000000","37718.09376600","0"],[1778686200000,"0.00662000","0.00666000","0.00649000","0.00649000","5909429.60000000",1778687999999,"38925.66768300",767,"2950995.10000000","19453.73182100","0"],[1778688000000,"0.00649000","0.00659000","0.00646000","0.00658000","5097650.00000000",1778689799999,"33158.68950300",510,"2551908.50000000","16607.79180000","0"],[1778689800000,"0.00657000","0.00658000","0.00648000","0.00650000","3328344.20000000",1778691599999,"21725.26098100",373,"794868.00000000","5196.66568100","0"],[1778691600000,"0.00650000","0.00652000","0.00647000","0.00651000","2085787.90000000",1778693399999,"13559.28465000",313,"1463458.70000000","9511.43743600","0"],[1778693400000,"0.00652000","0.00656000","0.00648000","0.00649000","7386128.70000000",1778695199999,"48273.07008800",330,"2273191.80000000","14849.45650000","0"],[1778695200000,"0.00650000","0.00653000","0.00648000","0.00649000","1453364.00000000",1778696999999,"9452.43493800",122,"1008485.70000000","6564.63200300","0"],[1778697000000,"0.00648000","0.00648000","0.00636000","0.00638000","8890524.60000000",1778698799999,"57035.70636200",648,"2819149.50000000","18072.67503400","0"],[1778698800000,"0.00639000","0.00650000","0.00632000","0.00635000","12904117.20000000",1778700599999,"82513.00615400",1082,"7872561.70000000","50420.08156700","0"],[1778700600000,"0.00635000","0.00637000","0.00631000","0.00631000","2342246.40000000",1778702399999,"14828.03000700",287,"587222.60000000","3720.72125300","0"],[1778702400000,"0.00632000","0.00642000","0.00632000","0.00640000","3318269.10000000",1778704199999,"21217.89537300",309,"2437923.90000000","15592.94733100","0"],[1778704200000,"0.00640000","0.00641000","0.00634000","0.00636000","1525674.10000000",1778705999999,"9725.65527900",204,"744732.40000000","4749.41825200","0"],[1778706000000,"0.00636000","0.00639000","0.00631000","0.00633000","2890924.90000000",1778707799999,"18332.62083100",430,"1162874.50000000","7382.88926000","0"],[1778707800000,"0.00635000","0.00637000","0.00631000","0.00636000","766402.90000000",1778709599999,"4861.18420500",154,"496782.30000000","3151.71085300","0"],[1778709600000,"0.00636000","0.00636000","0.00632000","0.00636000","844255.20000000",1778711399999,"5347.96921100",177,"284695.50000000","1805.65899100","0"],[1778711400000,"0.00636000","0.00644000","0.00636000","0.00639000","2719802.70000000",1778713199999,"17399.58500300",263,"1638737.90000000","10487.20955400","0"],[1778713200000,"0.00639000","0.00642000","0.00639000","0.00642000","595464.60000000",1778714999999,"3814.29807800",95,"400346.60000000","2564.83681200","0"],[1778715000000,"0.00642000","0.00645000","0.00636000","0.00637000","2079760.90000000",1778716799999,"13305.17437700",306,"668172.90000000","4271.55393700","0"],[1778716800000,"0.00638000","0.00644000","0.00636000","0.00642000","1092521.30000000",1778718599999,"6992.68194100",139,"552175.50000000","3527.19002900","0"],[1778718600000,"0.00642000","0.00642000","0.00633000","0.00634000","1662204.60000000",1778720399999,"10607.65918000",207,"251968.70000000","1603.55416300","0"],[1778720400000,"0.00633000","0.00634000","0.00631000","0.00632000","1088873.80000000",1778722199999,"6887.01851900",176,"349412.00000000","2211.01716400","0"],[1778722200000,"0.00632000","0.00634000","0.00626000","0.00632000","6694821.70000000",1778723999999,"42159.75280200",663,"1962897.20000000","12380.16731800","0"],[1778724000000,"0.00632000","0.00632000","0.00617000","0.00624000","11439292.70000000",1778725799999,"71295.12393300",1011,"4372338.90000000","27246.80791700","0"],[1778725800000,"0.00625000","0.00626000","0.00618000","0.00619000","3411000.30000000",1778727599999,"21173.51135500",616,"1182535.30000000","7343.08766800","0"],[1778727600000,"0.00619000","0.00622000","0.00607000","0.00612000","7243943.20000000",1778729399999,"44401.10515500",984,"2885681.90000000","17675.61451500","0"],[1778729400000,"0.00611000","0.00614000","0.00604000","0.00605000","2496908.20000000",1778731199999,"15171.12160200",220,"1134582.10000000","6903.92373400","0"],[1778731200000,"0.00605000","0.00608000","0.00604000","0.00604000","1855981.40000000",1778732999999,"11262.18854000",153,"307593.40000000","1868.42304400","0"],[1778733000000,"0.00605000","0.00605000","0.00600000","0.00601000","2950834.40000000",1778734799999,"17772.51867300",499,"887264.10000000","5347.75047200","0"],[1778734800000,"0.00601000","0.00606000","0.00599000","0.00600000","3002143.80000000",1778736599999,"18086.61162800",380,"1128576.10000000","6799.75107100","0"],[1778736600000,"0.00600000","0.00602000","0.00596000","0.00599000","4603796.70000000",1778738399999,"27564.94671100",631,"1873736.60000000","11222.25186300","0"],[1778738400000,"0.00599000","0.00602000","0.00592000","0.00594000","8448186.00000000",1778740199999,"50518.37974600",1335,"4439193.20000000","26603.76856600","0"],[1778740200000,"0.00593000","0.00595000","0.00585000","0.00587000","18899766.90000000",1778741999999,"111537.10896800",2111,"11529318.80000000","68085.04647200","0"],[1778742000000,"0.00587000","0.00588000","0.00581000","0.00584000","11450856.70000000",1778743799999,"66932.81971100",1133,"5356500.60000000","31322.33735100","0"],[1778743800000,"0.00584000","0.00588000","0.00583000","0.00583000","6422645.60000000",1778745599999,"37620.48216400",693,"4036768.50000000","23655.06797300","0"],[1778745600000,"0.00584000","0.00585000","0.00574000","0.00577000","9744097.50000000",1778747399999,"56278.33707300",953,"3742400.80000000","21628.54284000","0"],[1778747400000,"0.00577000","0.00582000","0.00576000","0.00577000","3449643.30000000",1778749199999,"19981.41475500",447,"1538975.30000000","8927.53995200","0"],[1778749200000,"0.00578000","0.00619000","0.00578000","0.00614000","69434204.50000000",1778750999999,"419267.54389500",6231,"36088648.40000000","217924.76210200","0"],[1778751000000,"0.00614000","0.00630000","0.00612000","0.00615000","34273741.40000000",1778752799999,"211550.17607700",3553,"18094171.70000000","111801.23541900","0"],[1778752800000,"0.00614000","0.00617000","0.00609000","0.00610000","14800642.50000000",1778754599999,"90683.28621500",1386,"5443309.00000000","33395.42590400","0"],[1778754600000,"0.00611000","0.00617000","0.00607000","0.00614000","14039378.50000000",1778756399999,"85884.51110400",1501,"6597832.90000000","40375.85591000","0"],[1778756400000,"0.00613000","0.00614000","0.00606000","0.00610000","8992343.20000000",1778758199999,"54775.15653900",945,"3306599.20000000","20158.53206500","0"],[1778758200000,"0.00610000","0.00611000","0.00603000","0.00606000","10953160.70000000",1778759999999,"66479.53979400",1207,"5145574.00000000","31216.65617400","0"],[1778760000000,"0.00606000","0.00609000","0.00603000","0.00608000","3345222.20000000",1778761799999,"20243.27238400",551,"1178340.50000000","7134.91713900","0"],[1778761800000,"0.00608000","0.00611000","0.00606000","0.00608000","4069028.30000000",1778763599999,"24757.88812800",605,"1970751.50000000","11994.28045300","0"],[1778763600000,"0.00608000","0.00616000","0.00608000","0.00613000","6454621.10000000",1778765399999,"39489.88491700",787,"3544048.40000000","21706.03309100","0"],[1778765400000,"0.00613000","0.00613000","0.00602000","0.00602000","7987335.10000000",1778767199999,"48629.93041600",839,"2573892.80000000","15658.62862100","0"],[1778767200000,"0.00603000","0.00608000","0.00584000","0.00590000","39058226.20000000",1778768999999,"232684.55942400",1564,"10190942.20000000","61204.51866300","0"],[1778769000000,"0.00590000","0.00610000","0.00582000","0.00596000","69709833.30000000",1778770799999,"414396.85503600",4852,"30681151.60000000","183244.13721500","0"],[1778770800000,"0.00596000","0.00601000","0.00591000","0.00596000","12581349.70000000",1778772599999,"74901.06525000",1689,"5052187.70000000","30121.30268500","0"],[1778772600000,"0.00595000","0.00610000","0.00595000","0.00609000","14857702.30000000",1778774399999,"89568.92908200",827,"9730995.50000000","58742.54939800","0"],[1778774400000,"0.00609000","0.00614000","0.00607000","0.00610000","17257386.90000000",1778776199999,"105383.80236100",1403,"8629348.00000000","52765.06329600","0"],[1778776200000,"0.00610000","0.00612000","0.00609000","0.00611000","7601331.50000000",1778777999999,"46419.79192600",843,"4850098.50000000","29628.30049600","0"],[1778778000000,"0.00611000","0.00612000","0.00593000","0.00596000","32538140.50000000",1778779799999,"196061.22010400",1917,"20481875.00000000","123119.71193000","0"],[1778779800000,"0.00596000","0.00602000","0.00596000","0.00599000","19396795.10000000",1778781599999,"116193.98961500",1202,"12394441.00000000","74333.54148000","0"],[1778781600000,"0.00599000","0.00603000","0.00596000","0.00602000","13258487.20000000",1778783399999,"79476.97985500",900,"7110724.10000000","42674.27260700","0"],[1778783400000,"0.00602000","0.00604000","0.00599000","0.00600000","5219843.10000000",1778785199999,"31427.34537500",472,"2940052.60000000","17706.60649800","0"],[1778785200000,"0.00599000","0.00604000","0.00598000","0.00598000","6219984.40000000",1778786999999,"37385.65426300",526,"4288322.10000000","25786.90014400","0"],[1778787000000,"0.00598000","0.00599000","0.00595000","0.00596000","3517345.50000000",1778788799999,"20983.33427500",270,"2114100.80000000","12611.27884500","0"],[1778788800000,"0.00596000","0.00600000","0.00594000","0.00598000","17483178.60000000",1778790599999,"104413.84399400",573,"11496279.20000000","68680.99796100","0"],[1778790600000,"0.00598000","0.00602000","0.00595000","0.00601000","8270229.80000000",1778792399999,"49333.60797900",145,"6558524.10000000","39106.49956900","0"],[1778792400000,"0.00600000","0.00600000","0.00594000","0.00596000","4723938.80000000",1778794199999,"28119.70676800",266,"1754187.50000000","10445.32017100","0"],[1778794200000,"0.00597000","0.00599000","0.00593000","0.00594000","10905137.50000000",1778795999999,"64901.73334200",412,"3575299.40000000","21330.67156500","0"],[1778796000000,"0.00593000","0.00594000","0.00587000","0.00592000","4080498.60000000",1778797799999,"24091.16623600",329,"2495695.10000000","14742.45997300","0"],[1778797800000,"0.00592000","0.00592000","0.00587000","0.00588000","3646983.30000000",1778799599999,"21456.75895000",251,"1236050.60000000","7277.13218200","0"],[1778799600000,"0.00586000","0.00587000","0.00582000","0.00583000","5292824.90000000",1778801399999,"30944.06480600",395,"1982316.60000000","11596.83880700","0"],[1778801400000,"0.00583000","0.00586000","0.00583000","0.00585000","6642099.60000000",1778803199999,"38821.54692300",384,"5033733.60000000","29425.83106500","0"],[1778803200000,"0.00585000","0.00590000","0.00582000","0.00590000","2146935.20000000",1778804999999,"12568.44390500",156,"1577289.40000000","9240.86512300","0"],[1778805000000,"0.00590000","0.00593000","0.00585000","0.00587000","4239334.20000000",1778806799999,"25054.67824800",374,"3341774.20000000","19756.39989300","0"],[1778806800000,"0.00587000","0.00590000","0.00584000","0.00590000","1358124.50000000",1778808599999,"7987.70587700",153,"1256489.10000000","7393.12475700","0"],[1778808600000,"0.00589000","0.00590000","0.00584000","0.00587000","3270897.40000000",1778810399999,"19218.65656400",316,"1082107.10000000","6347.47534600","0"],[1778810400000,"0.00587000","0.00594000","0.00586000","0.00590000","1314467.30000000",1778812199999,"7762.56429000",139,"1114452.60000000","6581.01261800","0"],[1778812200000,"0.00589000","0.00590000","0.00587000","0.00589000","629753.20000000",1778813999999,"3703.39590100",96,"354438.70000000","2083.63042600","0"],[1778814000000,"0.00590000","0.00591000","0.00587000","0.00591000","4508798.30000000",1778815799999,"26550.90660300",471,"3151540.90000000","18557.36919300","0"],[1778815800000,"0.00592000","0.00592000","0.00582000","0.00584000","4141073.00000000",1778817599999,"24235.28533000",251,"742955.20000000","4345.22123700","0"],[1778817600000,"0.00585000","0.00587000","0.00584000","0.00584000","1577677.30000000",1778819399999,"9234.35514000",219,"858912.50000000","5028.64069100","0"],[1778819400000,"0.00584000","0.00585000","0.00581000","0.00583000","1170323.00000000",1778821199999,"6823.79371100",207,"832667.60000000","4855.65937700","0"],[1778821200000,"0.00583000","0.00587000","0.00582000","0.00585000","1335799.60000000",1778822999999,"7810.91781300",119,"779390.20000000","4556.12038200","0"],[1778823000000,"0.00586000","0.00586000","0.00574000","0.00576000","3147040.50000000",1778824799999,"18225.51957100",418,"1225503.00000000","7107.88768400","0"],[1778824800000,"0.00576000","0.00581000","0.00574000","0.00576000","1766334.00000000",1778826599999,"10210.65571200",185,"741901.90000000","4284.38092100","0"],[1778826600000,"0.00576000","0.00580000","0.00575000","0.00579000","1845120.40000000",1778828399999,"10653.67220600",207,"1540300.40000000","8894.64875200","0"],[1778828400000,"0.00579000","0.00592000","0.00575000","0.00586000","8340542.10000000",1778830199999,"48767.88301900",848,"4629533.80000000","27066.46557000","0"],[1778830200000,"0.00586000","0.00587000","0.00580000","0.00586000","10656350.70000000",1778831999999,"62141.04118700",819,"7515964.20000000","43822.51562000","0"],[1778832000000,"0.00587000","0.00587000","0.00580000","0.00581000","2914041.60000000",1778833799999,"17016.53839800",269,"1098466.70000000","6411.19232600","0"],[1778833800000,"0.00580000","0.00581000","0.00577000","0.00579000","577199.80000000",1778835599999,"3342.72755500",143,"401481.80000000","2324.64308800","0"],[1778835600000,"0.00578000","0.00580000","0.00576000","0.00580000","1509479.10000000",1778837399999,"8721.44126100",164,"742163.50000000","4289.59485000","0"],[1778837400000,"0.00580000","0.00583000","0.00577000","0.00580000","2223894.80000000",1778839199999,"12887.38858300",181,"1089219.40000000","6326.21254100","0"],[1778839200000,"0.00580000","0.00581000","0.00576000","0.00578000","4278838.60000000",1778840999999,"24734.91031500",321,"1693482.30000000","9798.65619500","0"],[1778841000000,"0.00578000","0.00586000","0.00578000","0.00585000","1151574.00000000",1778842799999,"6700.92319700",107,"440691.20000000","2558.20340800","0"],[1778842800000,"0.00584000","0.00584000","0.00580000","0.00582000","1471415.50000000",1778844599999,"8566.82122300",172,"679608.20000000","3965.24485400","0"],[1778844600000,"0.00582000","0.00582000","0.00577000","0.00578000","2253077.00000000",1778846399999,"13064.04338800",129,"1657033.20000000","9612.59039400","0"],[1778846400000,"0.00578000","0.00579000","0.00577000","0.00577000","1403995.80000000",1778848199999,"8113.77997700",108,"658175.70000000","3804.62840500","0"],[1778848200000,"0.00577000","0.00577000","0.00573000","0.00574000","1316965.80000000",1778849999999,"7569.31191100",161,"770458.90000000","4430.39062600","0"],[1778850000000,"0.00573000","0.00574000","0.00563000","0.00567000","6496096.00000000",1778851799999,"36915.66074800",532,"2849068.80000000","16210.70441400","0"],[1778851800000,"0.00567000","0.00567000","0.00543000","0.00546000","33881973.80000000",1778853599999,"187580.15162000",1707,"16240587.00000000","89978.66153000","0"],[1778853600000,"0.00547000","0.00554000","0.00544000","0.00547000","15347879.70000000",1778855399999,"83984.77503700",959,"9898860.20000000","54187.65657900","0"],[1778855400000,"0.00548000","0.00549000","0.00543000","0.00546000","5960660.00000000",1778857199999,"32499.37759000",382,"2320052.70000000","12658.63861700","0"],[1778857200000,"0.00547000","0.00548000","0.00538000","0.00539000","6299174.00000000",1778858999999,"34125.35967000",554,"2937275.60000000","15918.17237800","0"],[1778859000000,"0.00540000","0.00543000","0.00537000","0.00543000","6702219.30000000",1778860799999,"36210.42741500",299,"3164283.40000000","17107.19583400","0"],[1778860800000,"0.00542000","0.00543000","0.00535000","0.00540000","4214866.30000000",1778862599999,"22634.05599300",229,"1564980.20000000","8410.22371500","0"],[1778862600000,"0.00540000","0.00543000","0.00540000","0.00543000","1209729.40000000",1778864399999,"6547.41090700",243,"529450.30000000","2867.30242000","0"],[1778864400000,"0.00543000","0.00544000","0.00540000","0.00541000","2075800.50000000",1778866199999,"11252.78867600",171,"984368.80000000","5342.67441700","0"],[1778866200000,"0.00541000","0.00549000","0.00540000","0.00544000","7972525.00000000",1778867999999,"43444.06153000",590,"6076976.40000000","33118.31938800","0"],[1778868000000,"0.00545000","0.00547000","0.00537000","0.00538000","4855791.90000000",1778869799999,"26271.82085200",326,"1198709.60000000","6479.90791700","0"],[1778869800000,"0.00539000","0.00539000","0.00533000","0.00534000","4343562.10000000",1778871599999,"23227.03207200",181,"394596.50000000","2116.95096400","0"],[1778871600000,"0.00535000","0.00537000","0.00533000","0.00536000","1719426.20000000",1778873399999,"9189.34989800",170,"1229248.80000000","6572.03655600","0"],[1778873400000,"0.00536000","0.00539000","0.00535000","0.00537000","2686148.60000000",1778875199999,"14437.17194900",439,"954144.20000000","5127.53226400","0"],[1778875200000,"0.00537000","0.00538000","0.00536000","0.00538000","1600638.60000000",1778876999999,"8596.84240600",241,"1587932.00000000","8528.68040700","0"],[1778877000000,"0.00538000","0.00538000","0.00530000","0.00532000","3150405.00000000",1778878799999,"16775.85735600",348,"1017081.40000000","5424.68427600","0"],[1778878800000,"0.00532000","0.00535000","0.00532000","0.00535000","1371098.80000000",1778880599999,"7318.46007000",132,"914577.10000000","4880.65957200","0"],[1778880600000,"0.00535000","0.00536000","0.00532000","0.00534000","1739436.10000000",1778882399999,"9278.04051600",153,"922144.90000000","4916.80167500","0"],[1778882400000,"0.00532000","0.00541000","0.00532000","0.00538000","4951360.20000000",1778884199999,"26659.98993200",222,"3923685.40000000","21141.87653200","0"],[1778884200000,"0.00538000","0.00544000","0.00538000","0.00542000","4350124.70000000",1778885999999,"23553.19459300",343,"2345473.20000000","12698.67738400","0"],[1778886000000,"0.00542000","0.00544000","0.00541000","0.00544000","2450757.20000000",1778887799999,"13292.12431400",274,"939838.80000000","5099.23063000","0"],[1778887800000,"0.00544000","0.00545000","0.00541000","0.00541000","1258171.90000000",1778889599999,"6819.63462200",191,"525257.80000000","2846.63397800","0"],[1778889600000,"0.00541000","0.00544000","0.00541000","0.00543000","2477057.60000000",1778891399999,"13427.60976000",283,"1740071.20000000","9436.64137700","0"],[1778891400000,"0.00542000","0.00543000","0.00540000","0.00541000","1385055.80000000",1778893199999,"7499.95042500",239,"861374.70000000","4664.91774100","0"],[1778893200000,"0.00541000","0.00544000","0.00540000","0.00542000","1784937.50000000",1778894999999,"9672.44390500",335,"1091088.60000000","5912.66455800","0"],[1778895000000,"0.00542000","0.00543000","0.00539000","0.00541000","615450.90000000",1778896799999,"3330.05459100",144,"341484.30000000","1848.36200200","0"],[1778896800000,"0.00541000","0.00543000","0.00540000","0.00542000","760262.70000000",1778898599999,"4120.04592400",149,"353407.00000000","1914.93565100","0"],[1778898600000,"0.00541000","0.00541000","0.00539000","0.00541000","1937564.50000000",1778900399999,"10461.50793400",426,"1884397.90000000","10174.41871700","0"],[1778900400000,"0.00542000","0.00552000","0.00541000","0.00552000","5279116.00000000",1778902199999,"28814.09994000",484,"3599612.40000000","19630.84974500","0"],[1778902200000,"0.00551000","0.00552000","0.00547000","0.00547000","3757920.10000000",1778903999999,"20651.20401700",340,"658761.30000000","3618.03512400","0"],[1778904000000,"0.00547000","0.00547000","0.00542000","0.00543000","1749502.30000000",1778905799999,"9540.91380300",122,"960254.10000000","5239.80510700","0"],[1778905800000,"0.00543000","0.00544000","0.00537000","0.00540000","2141116.80000000",1778907599999,"11576.00587200",158,"1939640.20000000","10489.25369000","0"],[1778907600000,"0.00540000","0.00540000","0.00538000","0.00540000","503372.20000000",1778909399999,"2710.55724400",54,"321745.30000000","1733.31175800","0"],[1778909400000,"0.00540000","0.00542000","0.00539000","0.00539000","1705372.50000000",1778911199999,"9218.59442800",219,"1198377.40000000","6478.19113600","0"],[1778911200000,"0.00540000","0.00540000","0.00531000","0.00533000","3994599.40000000",1778912999999,"21282.58746600",135,"301053.20000000","1609.68394900","0"],[1778913000000,"0.00532000","0.00533000","0.00527000","0.00528000","3187300.30000000",1778914799999,"16853.03256800",258,"1676905.90000000","8870.58075500","0"],[1778914800000,"0.00528000","0.00528000","0.00514000","0.00524000","10769038.90000000",1778916599999,"56117.78628600",1266,"5804000.80000000","30216.58807800","0"],[1778916600000,"0.00523000","0.00526000","0.00521000","0.00523000","2845502.00000000",1778918399999,"14896.68311900",430,"1944160.90000000","10184.27320200","0"],[1778918400000,"0.00523000","0.00525000","0.00521000","0.00521000","2457239.00000000",1778920199999,"12819.71658400",107,"410687.10000000","2151.05378200","0"],[1778920200000,"0.00520000","0.00523000","0.00520000","0.00521000","1219045.90000000",1778921999999,"6355.03274600",87,"701880.40000000","3658.47202700","0"],[1778922000000,"0.00522000","0.00524000","0.00510000","0.00513000","11851669.80000000",1778923799999,"61040.65617300",512,"2613810.90000000","13487.79647900","0"],[1778923800000,"0.00512000","0.00519000","0.00512000","0.00518000","1003095.30000000",1778925599999,"5173.72339400",92,"566634.40000000","2925.78464600","0"],[1778925600000,"0.00517000","0.00518000","0.00510000","0.00516000","3394747.20000000",1778927399999,"17440.00962900",267,"1668118.70000000","8572.95251600","0"],[1778927400000,"0.00516000","0.00520000","0.00514000","0.00520000","990057.00000000",1778929199999,"5124.90858700",130,"749314.70000000","3882.33707000","0"],[1778929200000,"0.00520000","0.00524000","0.00520000","0.00524000","2904004.60000000",1778930999999,"15139.63847000",189,"1901189.80000000","9915.41734700","0"],[1778931000000,"0.00525000","0.00526000","0.00521000","0.00522000","875629.00000000",1778932799999,"4587.90786400",71,"217189.80000000","1136.88653300","0"],[1778932800000,"0.00521000","0.00522000","0.00514000","0.00517000","6367107.60000000",1778934599999,"32929.81938700",438,"1695718.50000000","8783.43606600","0"],[1778934600000,"0.00517000","0.00518000","0.00516000","0.00517000","548733.60000000",1778936399999,"2834.46537600",55,"447965.10000000","2314.08817800","0"],[1778936400000,"0.00516000","0.00517000","0.00514000","0.00517000","1019057.70000000",1778938199999,"5253.09531800",74,"495785.70000000","2556.95193300","0"],[1778938200000,"0.00516000","0.00517000","0.00514000","0.00515000","243177.00000000",1778939999999,"1253.23257000",52,"210890.50000000","1086.65622000","0"],[1778940000000,"0.00515000","0.00515000","0.00512000","0.00514000","613672.50000000",1778941799999,"3149.19823800",80,"492280.90000000","2526.37736900","0"],[1778941800000,"0.00514000","0.00516000","0.00513000","0.00514000","1452045.20000000",1778943599999,"7476.01901600",89,"987709.80000000","5085.85000800","0"],[1778943600000,"0.00514000","0.00516000","0.00513000","0.00514000","2595903.50000000",1778945399999,"13337.34605400",94,"1616203.70000000","8310.35283200","0"],[1778945400000,"0.00513000","0.00520000","0.00513000","0.00516000","9741622.20000000",1778947199999,"50344.73707200",272,"6724095.20000000","34776.90958800","0"],[1778947200000,"0.00515000","0.00518000","0.00515000","0.00516000","679926.10000000",1778948999999,"3510.72169500",86,"163969.10000000","847.20872200","0"],[1778949000000,"0.00515000","0.00516000","0.00513000","0.00514000","2283614.50000000",1778950799999,"11753.82719800",169,"1327508.40000000","6833.69891400","0"],[1778950800000,"0.00514000","0.00518000","0.00514000","0.00517000","2970150.20000000",1778952599999,"15331.09975800",188,"2172687.00000000","11217.04066900","0"],[1778952600000,"0.00518000","0.00524000","0.00517000","0.00522000","5836570.80000000",1778954399999,"30426.68926100",283,"2422851.40000000","12628.53550300","0"],[1778954400000,"0.00522000","0.00523000","0.00520000","0.00521000","2114623.50000000",1778956199999,"11043.98179900",215,"1692290.40000000","8841.18737000","0"],[1778956200000,"0.00521000","0.00523000","0.00518000","0.00522000","2427861.10000000",1778957999999,"12610.73799700",517,"2283433.40000000","11860.71404300","0"],[1778958000000,"0.00521000","0.00523000","0.00518000","0.00519000","3049174.80000000",1778959799999,"15860.93811000",254,"1607902.60000000","8363.29389500","0"],[1778959800000,"0.00518000","0.00525000","0.00518000","0.00524000","4747445.70000000",1778961599999,"24817.28738700",320,"3974321.10000000","20771.92271400","0"],[1778961600000,"0.00523000","0.00530000","0.00522000","0.00528000","4883791.40000000",1778963399999,"25697.63956300",337,"3065561.90000000","16132.43742000","0"],[1778963400000,"0.00529000","0.00529000","0.00527000","0.00529000","614063.70000000",1778965199999,"3241.42634100",149,"378449.00000000","1998.39243300","0"],[1778965200000,"0.00528000","0.00529000","0.00525000","0.00525000","2391176.40000000",1778966999999,"12616.37784700",256,"1195968.20000000","6312.13886900","0"],[1778967000000,"0.00525000","0.00527000","0.00524000","0.00525000","1213518.60000000",1778968799999,"6374.27761400",103,"208869.20000000","1098.30475300","0"],[1778968800000,"0.00525000","0.00526000","0.00520000","0.00521000","2194342.80000000",1778970599999,"11493.63198800",288,"816515.10000000","4281.69805700","0"],[1778970600000,"0.00520000","0.00525000","0.00520000","0.00525000","1570316.70000000",1778972399999,"8216.51125800",183,"1504640.50000000","7873.28882300","0"],[1778972400000,"0.00525000","0.00526000","0.00522000","0.00524000","1928804.30000000",1778974199999,"10103.84966000",248,"1872134.70000000","9806.75957200","0"],[1778974200000,"0.00524000","0.00526000","0.00521000","0.00523000","4089393.90000000",1778975999999,"21414.25110200",335,"2449220.40000000","12852.02674300","0"],[1778976000000,"0.00522000","0.00524000","0.00521000","0.00521000","1159713.40000000",1778977799999,"6063.28462200",155,"264571.00000000","1384.06899600","0"],[1778977800000,"0.00522000","0.00530000","0.00519000","0.00525000","11854704.10000000",1778979599999,"62383.12224700",654,"6066263.50000000","31912.00626700","0"],[1778979600000,"0.00526000","0.00535000","0.00523000","0.00530000","17818823.40000000",1778981399999,"94362.22341500",843,"11602398.10000000","61405.39466300","0"],[1778981400000,"0.00530000","0.00530000","0.00525000","0.00526000","1559120.90000000",1778983199999,"8240.02804800",154,"1384921.90000000","7319.52898200","0"],[1778983200000,"0.00525000","0.00533000","0.00523000","0.00532000","5469061.60000000",1778984999999,"28951.39209300",303,"3162291.40000000","16751.98496100","0"],[1778985000000,"0.00532000","0.00532000","0.00529000","0.00530000","1293823.00000000",1778986799999,"6855.47761000",168,"1228737.90000000","6510.53713400","0"],[1778986800000,"0.00530000","0.00535000","0.00528000","0.00535000","3327810.70000000",1778988599999,"17704.43730300",160,"1897929.40000000","10096.95036600","0"],[1778988600000,"0.00535000","0.00535000","0.00530000","0.00534000","2721763.40000000",1778990399999,"14497.72872900",134,"1096855.70000000","5840.59152500","0"],[1778990400000,"0.00534000","0.00534000","0.00527000","0.00530000","4467904.40000000",1778992199999,"23650.04311400",190,"866172.80000000","4596.09119900","0"],[1778992200000,"0.00529000","0.00530000","0.00525000","0.00527000","1623398.30000000",1778993999999,"8555.95821500",83,"469589.40000000","2475.85910600","0"],[1778994000000,"0.00527000","0.00529000","0.00526000","0.00528000","1305690.60000000",1778995799999,"6884.96514600",72,"724266.00000000","3822.20136600","0"],[1778995800000,"0.00528000","0.00529000","0.00527000","0.00528000","377790.00000000",1778997599999,"1992.86243200",51,"186087.90000000","982.55448700","0"],[1778997600000,"0.00528000","0.00530000","0.00526000","0.00527000","821880.20000000",1778999399999,"4337.39088200",53,"328609.30000000","1737.09959500","0"],[1778999400000,"0.00528000","0.00528000","0.00525000","0.00527000","1305909.20000000",1779001199999,"6870.07900400",88,"525312.60000000","2764.51072600","0"],[1779001200000,"0.00527000","0.00534000","0.00526000","0.00529000","7771742.90000000",1779002999999,"41170.55775000",251,"3894677.60000000","20660.62960300","0"],[1779003000000,"0.00529000","0.00531000","0.00528000","0.00530000","1913298.70000000",1779004799999,"10120.18287800",90,"806264.40000000","4266.18306300","0"],[1779004800000,"0.00529000","0.00535000","0.00529000","0.00534000","2826663.80000000",1779006599999,"15029.86999500",106,"1718020.80000000","9139.54975700","0"],[1779006600000,"0.00533000","0.00535000","0.00530000","0.00531000","1379613.30000000",1779008399999,"7354.94505200",120,"504459.30000000","2685.16529500","0"],[1779008400000,"0.00531000","0.00532000","0.00530000","0.00530000","291669.20000000",1779010199999,"1548.55193000",56,"230260.50000000","1222.67008600","0"],[1779010200000,"0.00530000","0.00531000","0.00527000","0.00531000","1015299.10000000",1779011999999,"5372.19167400",84,"744090.40000000","3938.97784000","0"],[1779012000000,"0.00531000","0.00534000","0.00530000","0.00531000","2200730.20000000",1779013799999,"11706.83438400",94,"1485669.30000000","7901.43023800","0"],[1779013800000,"0.00531000","0.00533000","0.00529000","0.00530000","1213183.50000000",1779015599999,"6441.92335600",61,"384609.50000000","2041.38514300","0"],[1779015600000,"0.00530000","0.00532000","0.00529000","0.00532000","1367220.80000000",1779017399999,"7246.78987700",57,"1021905.60000000","5416.44951000","0"],[1779017400000,"0.00532000","0.00533000","0.00529000","0.00530000","1115000.10000000",1779019199999,"5913.80700400",84,"740641.30000000","3928.43888700","0"],[1779019200000,"0.00530000","0.00531000","0.00527000","0.00530000","1368016.10000000",1779020999999,"7243.96589500",77,"937735.40000000","4971.18831200","0"],[1779021000000,"0.00530000","0.00530000","0.00525000","0.00526000","1637028.50000000",1779022799999,"8634.85178900",56,"308199.20000000","1628.58262500","0"],[1779022800000,"0.00525000","0.00525000","0.00521000","0.00524000","1467651.90000000",1779024599999,"7678.30826500",73,"368138.30000000","1926.25482900","0"],[1779024600000,"0.00524000","0.00524000","0.00519000","0.00519000","3051929.40000000",1779026399999,"15889.08439300",102,"829852.30000000","4318.69384900","0"],[1779026400000,"0.00519000","0.00519000","0.00515000","0.00519000","2371095.80000000",1779028199999,"12269.52384700",137,"626603.20000000","3243.43829800","0"],[1779028200000,"0.00518000","0.00519000","0.00516000","0.00518000","733686.60000000",1779029999999,"3798.75446200",53,"723564.20000000","3746.44552200","0"],[1779030000000,"0.00518000","0.00530000","0.00516000","0.00530000","9098868.80000000",1779031799999,"47817.55497600",589,"5551743.30000000","29158.99797000","0"],[1779031800000,"0.00530000","0.00536000","0.00530000","0.00531000","10149481.50000000",1779033599999,"54059.89589500",423,"5758782.30000000","30659.22811100","0"],[1779033600000,"0.00532000","0.00532000","0.00527000","0.00529000","2319892.80000000",1779035399999,"12258.47489600",118,"1778597.40000000","9398.88421900","0"],[1779035400000,"0.00528000","0.00528000","0.00522000","0.00528000","2039814.30000000",1779037199999,"10734.25371900",76,"1031275.50000000","5420.80306600","0"],[1779037200000,"0.00527000","0.00533000","0.00526000","0.00527000","3848902.00000000",1779038999999,"20392.86968300",163,"2652955.00000000","14059.41682800","0"],[1779039000000,"0.00527000","0.00527000","0.00523000","0.00526000","2134043.30000000",1779040799999,"11196.85202500",64,"1358010.60000000","7123.92861700","0"],[1779040800000,"0.00526000","0.00528000","0.00523000","0.00525000","1063757.70000000",1779042599999,"5577.39429200",47,"833127.10000000","4361.49527500","0"],[1779042600000,"0.00526000","0.00530000","0.00526000","0.00530000","2188234.60000000",1779044399999,"11553.49731800",130,"540491.40000000","2854.53838900","0"],[1779044400000,"0.00529000","0.00530000","0.00526000","0.00530000","1230457.50000000",1779046199999,"6493.99466400",55,"877878.90000000","4637.32248500","0"],[1779046200000,"0.00528000","0.00528000","0.00525000","0.00527000","735397.40000000",1779047999999,"3880.20504100",38,"63495.00000000","333.46999400","0"],[1779048000000,"0.00528000","0.00530000","0.00526000","0.00530000","2218575.60000000",1779049799999,"11717.04927600",84,"937550.20000000","4958.59823200","0"],[1779049800000,"0.00531000","0.00531000","0.00527000","0.00528000","1099149.20000000",1779051599999,"5803.66418100",87,"46929.00000000","248.19137300","0"],[1779051600000,"0.00527000","0.00527000","0.00526000","0.00526000","1074140.30000000",1779053399999,"5653.20291200",44,"313525.20000000","1652.06720400","0"],[1779053400000,"0.00528000","0.00528000","0.00523000","0.00524000","1833727.30000000",1779055199999,"9607.16664200",52,"967522.70000000","5067.51241300","0"],[1779055200000,"0.00523000","0.00524000","0.00510000","0.00514000","4873406.00000000",1779056999999,"25167.87882300",151,"1432431.30000000","7420.99175400","0"],[1779057000000,"0.00516000","0.00519000","0.00514000","0.00519000","3651303.40000000",1779058799999,"18866.67968700",72,"1778946.00000000","9217.60060000","0"],[1779058800000,"0.00518000","0.00518000","0.00514000","0.00515000","144098.50000000",1779060599999,"743.21075300",14,"41277.70000000","213.50348600","0"],[1779060600000,"0.00513000","0.00513000","0.00496000","0.00507000","14822233.30000000",1779062399999,"74338.67416300",624,"9388466.30000000","47014.19052400","0"],[1779062400000,"0.00507000","0.00507000","0.00500000","0.00504000","1710577.10000000",1779064199999,"8622.13772900",150,"982001.40000000","4953.35875700","0"],[1779064200000,"0.00505000","0.00505000","0.00498000","0.00498000","1899627.40000000",1779065999999,"9520.01465100",77,"1098781.80000000","5508.54181400","0"],[1779066000000,"0.00500000","0.00502000","0.00497000","0.00497000","2003229.30000000",1779067799999,"10032.58922700",81,"302922.90000000","1514.15379800","0"],[1779067800000,"0.00497000","0.00502000","0.00496000","0.00501000","12663169.20000000",1779069599999,"63071.96496100",571,"8228501.10000000","41027.75563300","0"],[1779069600000,"0.00501000","0.00509000","0.00501000","0.00508000","3358246.60000000",1779071399999,"17014.90911900",429,"1329557.70000000","6741.81522600","0"],[1779071400000,"0.00507000","0.00509000","0.00506000","0.00507000","999056.90000000",1779073199999,"5070.40891100",135,"613471.00000000","3114.21154100","0"],[1779073200000,"0.00507000","0.00512000","0.00507000","0.00509000","656304.00000000",1779074999999,"3349.06780200",99,"491556.90000000","2506.44934100","0"],[1779075000000,"0.00508000","0.00509000","0.00507000","0.00507000","1815217.30000000",1779076799999,"9214.57001300",93,"1079922.50000000","5482.15573300","0"],[1779076800000,"0.00507000","0.00510000","0.00507000","0.00508000","730705.60000000",1779078599999,"3716.23706700",81,"203618.90000000","1034.67307200","0"],[1779078600000,"0.00508000","0.00512000","0.00507000","0.00509000","5660782.60000000",1779080399999,"28830.49872700",261,"3544622.50000000","18075.08408800","0"],[1779080400000,"0.00510000","0.00512000","0.00508000","0.00510000","1726327.50000000",1779082199999,"8797.84009600",189,"894171.50000000","4560.92311600","0"],[1779082200000,"0.00510000","0.00510000","0.00507000","0.00507000","1845267.20000000",1779083999999,"9383.55439100",166,"881189.10000000","4487.68234600","0"],[1779084000000,"0.00507000","0.00510000","0.00505000","0.00508000","2875714.80000000",1779085799999,"14548.45177100",157,"1211390.30000000","6135.47313600","0"],[1779085800000,"0.00508000","0.00511000","0.00508000","0.00509000","569748.80000000",1779087599999,"2901.54423000",56,"455919.80000000","2321.04659400","0"],[1779087600000,"0.00509000","0.00510000","0.00504000","0.00508000","486773.10000000",1779089399999,"2470.40594300",49,"299999.10000000","1526.03794000","0"],[1779089400000,"0.00507000","0.00510000","0.00507000","0.00509000","324887.80000000",1779091199999,"1652.01386000",34,"156737.00000000","797.96937900","0"],[1779091200000,"0.00508000","0.00510000","0.00507000","0.00508000","133634.40000000",1779092999999,"680.37228500",16,"86837.40000000","442.51081900","0"],[1779093000000,"0.00507000","0.00509000","0.00507000","0.00509000","1271455.70000000",1779094799999,"6454.85725000",51,"478124.60000000","2426.48269600","0"],[1779094800000,"0.00508000","0.00512000","0.00506000","0.00512000","5715099.30000000",1779096599999,"29106.58746900",271,"4400553.70000000","22423.62292100","0"],[1779096600000,"0.00512000","0.00514000","0.00511000","0.00512000","5811149.50000000",1779098399999,"29795.89264300",215,"1510659.40000000","7740.09085200","0"],[1779098400000,"0.00512000","0.00512000","0.00507000","0.00507000","1083109.00000000",1779100199999,"5511.22054800",70,"530644.80000000","2700.37724100","0"],[1779100200000,"0.00506000","0.00509000","0.00504000","0.00507000","1305365.80000000",1779101999999,"6616.40288400",40,"654685.80000000","3319.80587400","0"],[1779102000000,"0.00507000","0.00510000","0.00506000","0.00510000","7272576.00000000",1779103799999,"36969.24588000",122,"4777745.40000000","24290.62347400","0"],[1779103800000,"0.00507000","0.00516000","0.00507000","0.00514000","2924276.40000000",1779105599999,"14992.17638200",90,"2328025.30000000","11931.06171500","0"],[1779105600000,"0.00515000","0.00517000","0.00513000","0.00515000","2036795.30000000",1779107399999,"10490.11630200",60,"791475.00000000","4077.54773200","0"],[1779107400000,"0.00515000","0.00519000","0.00515000","0.00515000","1322300.90000000",1779109199999,"6844.59044800",39,"341582.90000000","1769.59646100","0"],[1779109200000,"0.00514000","0.00515000","0.00513000","0.00513000","1642950.10000000",1779110999999,"8443.91692300",94,"903429.20000000","4643.04437900","0"],[1779111000000,"0.00512000","0.00512000","0.00507000","0.00511000","1572007.90000000",1779112799999,"8011.75671100",96,"465479.20000000","2377.41832300","0"],[1779112800000,"0.00510000","0.00513000","0.00507000","0.00508000","3017470.60000000",1779114599999,"15366.22352300",116,"1711702.00000000","8721.03638800","0"],[1779114600000,"0.00507000","0.00508000","0.00504000","0.00505000","2858253.60000000",1779116399999,"14445.51555000",119,"1547240.60000000","7819.21281400","0"],[1779116400000,"0.00505000","0.00505000","0.00502000","0.00503000","1242192.30000000",1779118199999,"6253.39955900",93,"442170.40000000","2227.56528200","0"],[1779118200000,"0.00503000","0.00512000","0.00501000","0.00509000","1157863.10000000",1779119999999,"5891.22545500",46,"733934.90000000","3727.60511600","0"],[1779120000000,"0.00508000","0.00509000","0.00507000","0.00507000","697478.40000000",1779121799999,"3542.82238900",37,"62683.40000000","319.02850200","0"],[1779121800000,"0.00506000","0.00509000","0.00506000","0.00508000","1501849.40000000",1779123599999,"7625.50852100",25,"756868.90000000","3836.78716300","0"],[1779123600000,"0.00507000","0.00513000","0.00507000","0.00511000","847656.90000000",1779125399999,"4327.37933400",39,"244033.70000000","1245.04773100","0"],[1779125400000,"0.00510000","0.00510000","0.00506000","0.00507000","1252132.10000000",1779127199999,"6351.65401100",43,"935343.60000000","4744.16176200","0"],[1779127200000,"0.00507000","0.00508000","0.00504000","0.00505000","559991.80000000",1779128999999,"2833.23646200",35,"290910.30000000","1474.60820700","0"],[1779129000000,"0.00505000","0.00507000","0.00503000","0.00503000","684941.70000000",1779130799999,"3458.86143900",33,"388698.40000000","1966.32406300","0"],[1779130800000,"0.00504000","0.00510000","0.00504000","0.00508000","703698.00000000",1779132599999,"3573.73433700",50,"462645.90000000","2348.97500900","0"],[1779132600000,"0.00507000","0.00509000","0.00505000","0.00509000","1673904.50000000",1779134399999,"8495.79050500",39,"511012.50000000","2588.32384600","0"],[1779134400000,"0.00509000","0.00509000","0.00506000","0.00508000","1444293.20000000",1779136199999,"7324.52209500",51,"444321.30000000","2253.47115600","0"],[1779136200000,"0.00509000","0.00510000","0.00505000","0.00506000","985969.80000000",1779137999999,"5006.56054400",40,"155809.60000000","792.44055000","0"],[1779138000000,"0.00506000","0.00513000","0.00504000","0.00512000","1119430.90000000",1779139799999,"5698.00889700",59,"871757.40000000","4436.48605000","0"],[1779139800000,"0.00513000","0.00516000","0.00513000","0.00513000","1670852.10000000",1779141599999,"8585.55354400",47,"537347.70000000","2760.86375200","0"],[1779141600000,"0.00514000","0.00530000","0.00513000","0.00523000","18848142.30000000",1779143399999,"98813.94170900",936,"9369733.90000000","49102.92154000","0"],[1779143400000,"0.00523000","0.00524000","0.00520000","0.00523000","2440761.20000000",1779145199999,"12717.99673500",183,"1099138.70000000","5730.25137000","0"],[1779145200000,"0.00522000","0.00523000","0.00521000","0.00523000","623926.20000000",1779146999999,"3257.11879600",86,"154647.90000000","808.17881600","0"],[1779147000000,"0.00523000","0.00523000","0.00520000","0.00520000","650849.70000000",1779148799999,"3395.23449700",37,"21375.90000000","111.62887400","0"],[1779148800000,"0.00520000","0.00526000","0.00519000","0.00525000","1981785.70000000",1779150599999,"10366.44436800",93,"1150133.40000000","6023.13911600","0"],[1779150600000,"0.00526000","0.00526000","0.00524000","0.00524000","264133.90000000",1779152399999,"1386.67379700",18,"155494.40000000","816.30901300","0"],[1779152400000,"0.00522000","0.00522000","0.00517000","0.00517000","1249472.20000000",1779154199999,"6493.21670600",50,"99781.30000000","520.49057300","0"],[1779154200000,"0.00517000","0.00519000","0.00516000","0.00518000","250538.10000000",1779155999999,"1296.64902500",15,"96639.10000000","501.11453000","0"],[1779156000000,"0.00516000","0.00519000","0.00513000","0.00516000","1359692.30000000",1779157799999,"7002.18526300",70,"478882.40000000","2472.50389700","0"],[1779157800000,"0.00515000","0.00515000","0.00512000","0.00513000","663980.20000000",1779159599999,"3407.50179600",17,"28824.60000000","148.33096800","0"],[1779159600000,"0.00512000","0.00514000","0.00512000","0.00513000","1467362.50000000",1779161399999,"7539.10811000",42,"490926.10000000","2521.87667300","0"],[1779161400000,"0.00513000","0.00514000","0.00512000","0.00512000","401710.80000000",1779163199999,"2058.57314400",16,"55017.10000000","282.47289400","0"],[1779163200000,"0.00512000","0.00514000","0.00511000","0.00514000","154737.20000000",1779164999999,"792.89035900",15,"91981.00000000","471.52234000","0"],[1779165000000,"0.00515000","0.00516000","0.00515000","0.00515000","900116.00000000",1779166799999,"4641.97509500",32,"400202.00000000","2063.46156300","0"],[1779166800000,"0.00514000","0.00514000","0.00508000","0.00509000","483262.60000000",1779168599999,"2471.90651100",42,"61255.80000000","312.59346900","0"],[1779168600000,"0.00509000","0.00510000","0.00508000","0.00510000","629563.30000000",1779170399999,"3201.90381700",33,"189301.50000000","964.03800700","0"],[1779170400000,"0.00511000","0.00512000","0.00507000","0.00508000","918737.80000000",1779172199999,"4679.77948000",58,"273837.00000000","1396.01293100","0"],[1779172200000,"0.00508000","0.00510000","0.00508000","0.00509000","346649.20000000",1779173999999,"1766.57595300",13,"220611.80000000","1124.61282500","0"],[1779174000000,"0.00510000","0.00515000","0.00509000","0.00513000","1479422.00000000",1779175799999,"7560.44879000",85,"1266461.50000000","6472.04208500","0"],[1779175800000,"0.00512000","0.00514000","0.00512000","0.00513000","725193.50000000",1779177599999,"3715.11492100",25,"117029.80000000","600.49063500","0"],[1779177600000,"0.00512000","0.00512000","0.00509000","0.00510000","405977.50000000",1779179399999,"2073.69636300",23,"129906.00000000","662.83560000","0"],[1779179400000,"0.00510000","0.00513000","0.00510000","0.00510000","359999.30000000",1779181199999,"1842.01261200",30,"246766.30000000","1263.74146000","0"],[1779181200000,"0.00510000","0.00511000","0.00508000","0.00509000","1434715.20000000",1779182999999,"7312.96213200",79,"533942.50000000","2722.24742000","0"],[1779183000000,"0.00509000","0.00510000","0.00509000","0.00510000","187999.40000000",1779184799999,"957.88090200",13,"8775.30000000","44.75403000","0"],[1779184800000,"0.00510000","0.00510000","0.00509000","0.00510000","293064.90000000",1779186599999,"1493.71459700",13,"105091.70000000","535.51422000","0"],[1779186600000,"0.00509000","0.00510000","0.00508000","0.00510000","311204.20000000",1779188399999,"1584.68617600",20,"195675.90000000","996.74855300","0"],[1779188400000,"0.00509000","0.00513000","0.00509000","0.00513000","1416863.70000000",1779190199999,"7227.50961900",37,"1305422.00000000","6658.91088100","0"],[1779190200000,"0.00513000","0.00513000","0.00505000","0.00508000","892562.30000000",1779191999999,"4526.73819700",97,"328185.30000000","1667.81957000","0"],[1779192000000,"0.00507000","0.00508000","0.00506000","0.00508000","391085.50000000",1779193799999,"1981.30004400",23,"124957.40000000","634.12887700","0"],[1779193800000,"0.00508000","0.00511000","0.00508000","0.00511000","373177.20000000",1779195599999,"1904.15388000",19,"313394.60000000","1600.05184000","0"],[1779195600000,"0.00511000","0.00511000","0.00509000","0.00510000","354556.30000000",1779197399999,"1805.47900100",49,"96745.10000000","492.86439300","0"],[1779197400000,"0.00509000","0.00512000","0.00509000","0.00512000","666261.80000000",1779199199999,"3398.74484900",36,"455518.10000000","2324.69783200","0"],[1779199200000,"0.00510000","0.00510000","0.00507000","0.00508000","637955.80000000",1779200999999,"3250.20812600",106,"209409.80000000","1066.43104200","0"],[1779201000000,"0.00507000","0.00507000","0.00500000","0.00502000","960661.00000000",1779202799999,"4828.17671900",50,"293140.50000000","1472.82709300","0"],[1779202800000,"0.00501000","0.00502000","0.00496000","0.00499000","1345302.80000000",1779204599999,"6720.62797200",68,"388483.20000000","1946.73250100","0"],[1779204600000,"0.00500000","0.00504000","0.00500000","0.00501000","506504.30000000",1779206399999,"2542.67278500",29,"243297.10000000","1220.73961100","0"],[1779206400000,"0.00501000","0.00501000","0.00498000","0.00499000","464431.50000000",1779208199999,"2317.87083000",27,"135884.30000000","679.44219000","0"],[1779208200000,"0.00500000","0.00504000","0.00500000","0.00504000","1408550.60000000",1779209999999,"7062.42284700",43,"1343322.40000000","6735.32824300","0"],[1779210000000,"0.00502000","0.00502000","0.00500000","0.00500000","89627.60000000",1779211799999,"449.50699200",10,"15608.70000000","78.35567400","0"],[1779211800000,"0.00500000","0.00501000","0.00498000","0.00499000","1632129.60000000",1779213599999,"8141.58311200",45,"394985.70000000","1974.96969200","0"],[1779213600000,"0.00501000","0.00504000","0.00501000","0.00501000","951963.10000000",1779215399999,"4781.47714200",33,"149598.40000000","751.58605200","0"],[1779215400000,"0.00500000","0.00502000","0.00500000","0.00500000","289436.90000000",1779217199999,"1448.43194900",39,"270474.10000000","1353.61794900","0"],[1779217200000,"0.00500000","0.00502000","0.00500000","0.00500000","210061.20000000",1779218999999,"1053.66172400",10,"173432.90000000","870.49032000","0"],[1779219000000,"0.00500000","0.00501000","0.00495000","0.00497000","3705516.00000000",1779220799999,"18418.56999400",147,"236702.30000000","1184.17121800","0"],[1779220800000,"0.00498000","0.00498000","0.00494000","0.00494000","1584729.50000000",1779222599999,"7840.77910800",160,"170522.00000000","845.32696400","0"],[1779222600000,"0.00494000","0.00496000","0.00494000","0.00494000","339969.50000000",1779224399999,"1682.87813100",38,"237929.20000000","1178.09064400","0"],[1779224400000,"0.00495000","0.00497000","0.00492000","0.00497000","1770831.70000000",1779226199999,"8758.22718600",154,"1222278.80000000","6049.44342800","0"],[1779226200000,"0.00496000","0.00497000","0.00495000","0.00495000","17776.80000000",1779227999999,"88.10697400",5,"4582.90000000","22.77701300","0"],[1779228000000,"0.00494000","0.00494000","0.00489000","0.00490000","2823884.20000000",1779229799999,"13858.99686300",242,"163747.50000000","807.07032000","0"],[1779229800000,"0.00491000","0.00494000","0.00491000","0.00492000","3399896.90000000",1779231599999,"16765.96117800",194,"1923388.30000000","9490.48134700","0"],[1779231600000,"0.00493000","0.00496000","0.00493000","0.00496000","788989.00000000",1779233399999,"3898.29521800",50,"755924.40000000","3734.64941800","0"],[1779233400000,"0.00497000","0.00499000","0.00497000","0.00498000","323964.50000000",1779235199999,"1613.21666600",80,"72948.50000000","363.19114000","0"],[1779235200000,"0.00499000","0.00499000","0.00497000","0.00498000","998174.80000000",1779236999999,"4975.24897400",163,"370892.40000000","1849.60698900","0"],[1779237000000,"0.00499000","0.00500000","0.00498000","0.00498000","904409.50000000",1779238799999,"4509.06018900",104,"437809.50000000","2183.01529100","0"],[1779238800000,"0.00497000","0.00499000","0.00497000","0.00497000","568105.00000000",1779240599999,"2832.87046000",97,"51095.40000000","254.42395800","0"],[1779240600000,"0.00496000","0.00501000","0.00496000","0.00501000","1526997.70000000",1779242399999,"7597.79981100",246,"639413.50000000","3182.48923100","0"],[1779242400000,"0.00503000","0.00503000","0.00499000","0.00501000","467762.70000000",1779244199999,"2338.39045900",116,"341509.10000000","1707.24759700","0"],[1779244200000,"0.00499000","0.00499000","0.00496000","0.00496000","149561.50000000",1779245999999,"744.20148300",35,"40390.90000000","201.55059100","0"],[1779246000000,"0.00496000","0.00496000","0.00492000","0.00495000","1539206.70000000",1779247799999,"7601.93395800",137,"235745.60000000","1167.61204800","0"],[1779247800000,"0.00496000","0.00496000","0.00493000","0.00494000","136475.60000000",1779249599999,"675.87418600",29,"76826.00000000","380.09179200","0"],[1779249600000,"0.00494000","0.00498000","0.00494000","0.00498000","785315.80000000",1779251399999,"3899.59063700",113,"374274.10000000","1855.71735700","0"],[1779251400000,"0.00498000","0.00501000","0.00498000","0.00501000","1587755.40000000",1779253199999,"7926.06064000",111,"1105363.90000000","5517.51927500","0"],[1779253200000,"0.00502000","0.00503000","0.00501000","0.00502000","1363081.10000000",1779254999999,"6849.57062600",163,"642536.30000000","3230.87583100","0"],[1779255000000,"0.00501000","0.00503000","0.00500000","0.00503000","183113.00000000",1779256799999,"917.98306500",23,"59071.00000000","296.54213000","0"],[1779256800000,"0.00502000","0.00508000","0.00502000","0.00506000","6009831.40000000",1779258599999,"30384.55722800",223,"4878100.40000000","24666.11955800","0"],[1779258600000,"0.00505000","0.00505000","0.00501000","0.00502000","756614.80000000",1779260399999,"3815.02814000",78,"127494.40000000","641.30177600","0"],[1779260400000,"0.00504000","0.00506000","0.00504000","0.00504000","611376.80000000",1779262199999,"3087.06584700",102,"134342.90000000","677.49174800","0"],[1779262200000,"0.00503000","0.00503000","0.00501000","0.00501000","96091.30000000",1779263999999,"482.35370200",10,"48669.20000000","244.47845200","0"],[1779264000000,"0.00501000","0.00503000","0.00501000","0.00501000","602578.30000000",1779265799999,"3024.58088000",139,"571332.20000000","2867.74541900","0"],[1779265800000,"0.00501000","0.00503000","0.00497000","0.00497000","5766397.10000000",1779267599999,"28815.21180800",244,"1695073.60000000","8477.65492000","0"],[1779267600000,"0.00498000","0.00500000","0.00498000","0.00499000","252251.10000000",1779269399999,"1257.45810900",58,"207336.70000000","1033.43465300","0"],[1779269400000,"0.00500000","0.00500000","0.00499000","0.00499000","578212.00000000",1779271199999,"2886.65713800",72,"409408.30000000","2044.32667500","0"],[1779271200000,"0.00499000","0.00499000","0.00497000","0.00498000","143392.70000000",1779272999999,"713.49869700",16,"45533.80000000","226.78433600","0"],[1779273000000,"0.00498000","0.00498000","0.00496000","0.00496000","335450.80000000",1779274799999,"1665.77853200",48,"240538.80000000","1194.82302400","0"],[1779274800000,"0.00496000","0.00497000","0.00496000","0.00496000","517239.50000000",1779276599999,"2566.92989200",32,"234821.60000000","1166.13710800","0"],[1779276600000,"0.00496000","0.00497000","0.00494000","0.00494000","863363.30000000",1779278399999,"4275.53983500",72,"220962.10000000","1094.12211100","0"],[1779278400000,"0.00494000","0.00495000","0.00494000","0.00494000","507188.70000000",1779280199999,"2505.69155500",96,"432102.10000000","2134.76375100","0"],[1779280200000,"0.00495000","0.00496000","0.00495000","0.00496000","509458.60000000",1779281999999,"2524.45780200",100,"496300.10000000","2459.32322700","0"],[1779282000000,"0.00495000","0.00496000","0.00493000","0.00493000","394014.40000000",1779283799999,"1945.56983400",30,"29108.50000000","143.97566500","0"],[1779283800000,"0.00493000","0.00494000","0.00492000","0.00493000","477257.70000000",1779285599999,"2351.34347100",56,"126890.80000000","625.46754900","0"],[1779285600000,"0.00492000","0.00497000","0.00491000","0.00495000","2290598.70000000",1779287399999,"11340.35975800",105,"1498223.60000000","7419.12576200","0"],[1779287400000,"0.00497000","0.00498000","0.00494000","0.00494000","2037220.70000000",1779289199999,"10108.16470500",181,"783475.10000000","3890.00848300","0"],[1779289200000,"0.00494000","0.00499000","0.00494000","0.00498000","800244.20000000",1779290999999,"3970.90392600",99,"561874.00000000","2786.39056500","0"],[1779291000000,"0.00498000","0.00504000","0.00497000","0.00502000","6652948.10000000",1779292799999,"33342.75663000",345,"5200672.50000000","26078.15597000","0"],[1779292800000,"0.00503000","0.00507000","0.00502000","0.00505000","3369238.90000000",1779294599999,"17001.16945600",428,"2317427.70000000","11691.89317400","0"],[1779294600000,"0.00505000","0.00509000","0.00502000","0.00504000","10563177.10000000",1779296399999,"53351.68820600",482,"3751963.70000000","18972.64626900","0"],[1779296400000,"0.00504000","0.00505000","0.00503000","0.00505000","357508.40000000",1779298199999,"1803.40211000",53,"346649.50000000","1748.69027300","0"],[1779298200000,"0.00505000","0.00505000","0.00503000","0.00503000","634409.20000000",1779299999999,"3196.38977300",104,"317419.00000000","1600.39024800","0"],[1779300000000,"0.00503000","0.00504000","0.00501000","0.00501000","503646.60000000",1779301799999,"2531.10069900",21,"36937.90000000","185.72891800","0"],[1779301800000,"0.00500000","0.00503000","0.00500000","0.00501000","1000381.50000000",1779303599999,"5020.92636100",104,"881890.30000000","4426.81567000","0"],[1779303600000,"0.00501000","0.00504000","0.00499000","0.00503000","694007.80000000",1779305399999,"3472.49982200",86,"154423.80000000","776.93025900","0"],[1779305400000,"0.00503000","0.00504000","0.00502000","0.00502000","671362.30000000",1779307199999,"3375.36575500",82,"292088.40000000","1468.21213000","0"],[1779307200000,"0.00501000","0.00501000","0.00495000","0.00498000","1799041.40000000",1779308999999,"8956.51736600",147,"600592.60000000","2988.01402400","0"],[1779309000000,"0.00498000","0.00501000","0.00497000","0.00498000","2376791.70000000",1779310799999,"11846.56112400",87,"1615273.60000000","8055.47408400","0"],[1779310800000,"0.00497000","0.00499000","0.00497000","0.00499000","534148.10000000",1779312599999,"2659.72790500",22,"467926.70000000","2330.02254700","0"],[1779312600000,"0.00499000","0.00500000","0.00496000","0.00496000","1200894.80000000",1779314399999,"5978.74806400",153,"435132.80000000","2167.27497800","0"],[1779314400000,"0.00498000","0.00498000","0.00495000","0.00497000","985912.20000000",1779316199999,"4889.71291100",74,"422901.40000000","2098.04311300","0"],[1779316200000,"0.00498000","0.00498000","0.00495000","0.00496000","509212.60000000",1779317999999,"2531.79726100",66,"365749.60000000","1820.23490400","0"],[1779318000000,"0.00495000","0.00495000","0.00494000","0.00494000","298433.90000000",1779319799999,"1476.24828300",31,"261293.60000000","1292.58093200","0"],[1779319800000,"0.00493000","0.00494000","0.00493000","0.00493000","785933.60000000",1779321599999,"3875.74491600",74,"182974.50000000","903.13626800","0"],[1779321600000,"0.00493000","0.00494000","0.00492000","0.00494000","337886.30000000",1779323399999,"1666.43288600",59,"328019.20000000","1617.88675400","0"],[1779323400000,"0.00495000","0.00495000","0.00494000","0.00495000","422893.30000000",1779325199999,"2092.67187700",67,"396908.80000000","1964.24100800","0"],[1779325200000,"0.00496000","0.00496000","0.00494000","0.00494000","112050.80000000",1779326999999,"554.54561400",11,"14896.00000000","73.80688000","0"],[1779327000000,"0.00494000","0.00496000","0.00494000","0.00495000","76867.70000000",1779328799999,"379.84980600",19,"76867.70000000","379.84980600","0"],[1779328800000,"0.00496000","0.00498000","0.00495000","0.00496000","496914.40000000",1779330599999,"2466.78796800",68,"318479.40000000","1582.10913900","0"],[1779330600000,"0.00495000","0.00495000","0.00494000","0.00494000","543208.00000000",1779332399999,"2684.17646000",21,"102144.00000000","505.32030000","0"],[1779332400000,"0.00493000","0.00494000","0.00493000","0.00494000","339030.80000000",1779334199999,"1672.13533400",31,"100599.00000000","496.66656000","0"],[1779334200000,"0.00494000","0.00494000","0.00492000","0.00492000","278839.90000000",1779335999999,"1375.90053900",25,"14092.00000000","69.33264000","0"],[1779336000000,"0.00493000","0.00494000","0.00472000","0.00477000","29032927.30000000",1779337799999,"139351.78325000",2027,"13990942.10000000","67173.65465500","0"],[1779337800000,"0.00476000","0.00480000","0.00474000","0.00478000","7134002.90000000",1779339599999,"33990.76392100",482,"4004606.20000000","19089.07870700","0"],[1779339600000,"0.00478000","0.00479000","0.00474000","0.00475000","5092455.10000000",1779341399999,"24254.49224900",488,"2796281.50000000","13325.58052800","0"],[1779341400000,"0.00475000","0.00475000","0.00471000","0.00473000","4890752.70000000",1779343199999,"23144.29481400",462,"3380494.60000000","15999.60312200","0"],[1779343200000,"0.00473000","0.00474000","0.00467000","0.00468000","6013926.00000000",1779344999999,"28263.81877100",625,"3072548.40000000","14443.24396400","0"],[1779345000000,"0.00469000","0.00479000","0.00469000","0.00477000","6977574.30000000",1779346799999,"33147.21621900",462,"5953067.20000000","28287.63006700","0"],[1779346800000,"0.00477000","0.00487000","0.00476000","0.00479000","10155735.40000000",1779348599999,"48856.62352500",391,"7540041.30000000","36305.68962700","0"],[1779348600000,"0.00479000","0.00484000","0.00479000","0.00482000","3089571.90000000",1779350399999,"14872.94322300",132,"2563601.50000000","12341.84884400","0"],[1779350400000,"0.00482000","0.00483000","0.00481000","0.00482000","1174597.20000000",1779352199999,"5660.68744100",42,"531798.20000000","2565.60040500","0"],[1779352200000,"0.00482000","0.00483000","0.00479000","0.00479000","1565436.50000000",1779353999999,"7517.27926600",41,"394294.90000000","1894.84401100","0"],[1779354000000,"0.00479000","0.00480000","0.00475000","0.00476000","2035427.10000000",1779355799999,"9728.05013400",106,"1198825.40000000","5733.45742300","0"],[1779355800000,"0.00477000","0.00477000","0.00473000","0.00473000","3574924.30000000",1779357599999,"16951.31571500",162,"740878.10000000","3513.67110200","0"],[1779357600000,"0.00473000","0.00474000","0.00470000","0.00471000","2454993.20000000",1779359399999,"11583.13623100",196,"1388748.10000000","6554.28262900","0"],[1779359400000,"0.00470000","0.00470000","0.00467000","0.00468000","1222548.50000000",1779361199999,"5722.07387700",54,"550032.80000000","2577.23063200","0"],[1779361200000,"0.00468000","0.00469000","0.00465000","0.00469000","1654373.60000000",1779362999999,"7726.34623700",101,"752350.60000000","3514.95097100","0"],[1779363000000,"0.00469000","0.00470000","0.00466000","0.00469000","1925054.60000000",1779364799999,"9012.46409400",77,"1070961.10000000","5017.74874000","0"],[1779364800000,"0.00469000","0.00469000","0.00467000","0.00468000","1150788.10000000",1779366599999,"5389.42353100",94,"569259.70000000","2669.80662600","0"],[1779366600000,"0.00468000","0.00472000","0.00468000","0.00471000","1644148.60000000",1779368399999,"7747.51914800",43,"1558478.00000000","7346.32073900","0"],[1779368400000,"0.00472000","0.00474000","0.00471000","0.00471000","2146957.10000000",1779370199999,"10131.33256700",189,"1070098.00000000","5053.78030600","0"],[1779370200000,"0.00471000","0.00471000","0.00467000","0.00470000","1883006.80000000",1779371999999,"8837.56475500",197,"895020.60000000","4203.05794600","0"],[1779372000000,"0.00470000","0.00471000","0.00468000","0.00469000","465772.90000000",1779373799999,"2187.82960200",40,"181072.70000000","851.41575600","0"],[1779373800000,"0.00470000","0.00471000","0.00467000","0.00468000","2810657.30000000",1779375599999,"13167.70988600",229,"1452206.60000000","6808.92151100","0"],[1779375600000,"0.00468000","0.00471000","0.00468000","0.00469000","2657939.50000000",1779377399999,"12475.80440800",162,"1644198.80000000","7722.78993300","0"],[1779377400000,"0.00469000","0.00473000","0.00469000","0.00471000","215822.60000000",1779379199999,"1015.72780800",16,"126689.10000000","596.12292500","0"],[1779379200000,"0.00473000","0.00473000","0.00469000","0.00470000","1292704.20000000",1779380999999,"6084.18614300",60,"268159.60000000","1265.17307700","0"],[1779381000000,"0.00469000","0.00471000","0.00469000","0.00470000","1201022.20000000",1779382799999,"5640.84639800",151,"703753.70000000","3308.28616000","0"],[1779382800000,"0.00471000","0.00478000","0.00470000","0.00477000","878149.80000000",1779384599999,"4171.14131800",115,"756714.10000000","3595.58560600","0"],[1779384600000,"0.00477000","0.00480000","0.00476000","0.00478000","5475444.40000000",1779386399999,"26168.43096500",182,"4197396.80000000","20073.82571900","0"],[1779386400000,"0.00478000","0.00480000","0.00477000","0.00480000","1816143.50000000",1779388199999,"8693.15783400",112,"1065892.20000000","5103.48419200","0"],[1779388200000,"0.00479000","0.00481000","0.00475000","0.00476000","1260247.10000000",1779389999999,"6030.05300100",140,"673190.70000000","3228.91033600","0"],[1779390000000,"0.00476000","0.00479000","0.00475000","0.00477000","2098042.30000000",1779391799999,"9997.05005800",166,"1538414.20000000","7336.89775000","0"],[1779391800000,"0.00477000","0.00477000","0.00475000","0.00476000","905954.10000000",1779393599999,"4314.11966100",87,"864924.80000000","4118.83798600","0"],[1779393600000,"0.00475000","0.00476000","0.00472000","0.00473000","3216249.90000000",1779395399999,"15246.87005900",189,"1119875.30000000","5310.23198400","0"],[1779395400000,"0.00473000","0.00473000","0.00469000","0.00472000","1239640.60000000",1779397199999,"5830.05469100",95,"673683.50000000","3169.11394500","0"],[1779397200000,"0.00472000","0.00472000","0.00469000","0.00471000","4562124.20000000",1779398999999,"21445.42009500",110,"545364.50000000","2567.82031400","0"],[1779399000000,"0.00471000","0.00473000","0.00471000","0.00472000","1533905.20000000",1779400799999,"7240.47086600",117,"1042395.50000000","4921.37980800","0"],[1779400800000,"0.00472000","0.00476000","0.00472000","0.00475000","2719846.00000000",1779402599999,"12899.03327100",169,"1972215.20000000","9353.98919100","0"],[1779402600000,"0.00474000","0.00474000","0.00473000","0.00473000","244021.70000000",1779404399999,"1155.34794500",33,"138597.10000000","656.36525400","0"],[1779404400000,"0.00472000","0.00473000","0.00469000","0.00470000","1306259.50000000",1779406199999,"6167.35386900",71,"644930.80000000","3049.05010400","0"],[1779406200000,"0.00470000","0.00471000","0.00470000","0.00470000","749570.50000000",1779407999999,"3528.98578300",70,"230984.30000000","1087.64355300","0"],[1779408000000,"0.00470000","0.00470000","0.00467000","0.00469000","1772164.20000000",1779409799999,"8313.58537900",64,"284297.80000000","1331.23529000","0"],[1779409800000,"0.00469000","0.00470000","0.00468000","0.00468000","1083239.50000000",1779411599999,"5083.18023000",27,"1017223.40000000","4773.64485900","0"],[1779411600000,"0.00467000","0.00471000","0.00467000","0.00470000","1920564.50000000",1779413399999,"9017.50851000",72,"1534715.30000000","7206.73842500","0"],[1779413400000,"0.00470000","0.00477000","0.00469000","0.00472000","7114660.30000000",1779415199999,"33600.84680800",422,"4254257.70000000","20103.34586500","0"],[1779415200000,"0.00473000","0.00475000","0.00470000","0.00475000","2627450.10000000",1779416999999,"12400.09763900",139,"983769.70000000","4646.25592000","0"],[1779417000000,"0.00476000","0.00486000","0.00475000","0.00485000","7143477.60000000",1779418799999,"34393.43579600",423,"5273782.00000000","25380.72809200","0"],[1779418800000,"0.00486000","0.00488000","0.00483000","0.00483000","2488280.00000000",1779420599999,"12093.00069400",228,"1112996.10000000","5410.46895800","0"],[1779420600000,"0.00482000","0.00482000","0.00480000","0.00482000","536301.90000000",1779422399999,"2581.24906500",39,"356568.50000000","1716.23664700","0"],[1779422400000,"0.00482000","0.00488000","0.00482000","0.00486000","2908381.70000000",1779424199999,"14123.69353300",268,"1471347.40000000","7151.35306600","0"],[1779424200000,"0.00486000","0.00486000","0.00480000","0.00481000","1064991.70000000",1779425999999,"5135.50753800",110,"638690.80000000","3081.15833900","0"],[1779426000000,"0.00481000","0.00483000","0.00480000","0.00483000","790518.30000000",1779427799999,"3810.09458400",109,"357624.50000000","1724.15082700","0"],[1779427800000,"0.00484000","0.00487000","0.00483000","0.00486000","1151376.90000000",1779429599999,"5578.22750600",69,"640153.10000000","3103.95844500","0"],[1779429600000,"0.00483000","0.00484000","0.00480000","0.00480000","791466.10000000",1779431399999,"3816.57620300",122,"112075.80000000","541.28762200","0"],[1779431400000,"0.00479000","0.00480000","0.00477000","0.00477000","1191349.50000000",1779433199999,"5697.11234400",139,"239237.70000000","1144.51182400","0"],[1779433200000,"0.00477000","0.00484000","0.00475000","0.00481000","3220737.00000000",1779434999999,"15414.61755800",237,"1609844.50000000","7706.23402000","0"],[1779435000000,"0.00481000","0.00482000","0.00481000","0.00481000","617101.90000000",1779436799999,"2968.69759400",59,"494282.60000000","2377.91557600","0"],[1779436800000,"0.00481000","0.00482000","0.00479000","0.00480000","980955.40000000",1779438599999,"4714.81774900",108,"467063.00000000","2245.76876000","0"],[1779438600000,"0.00480000","0.00480000","0.00473000","0.00475000","6305059.00000000",1779440399999,"29943.32205800",233,"1106602.20000000","5267.95156600","0"],[1779440400000,"0.00474000","0.00475000","0.00472000","0.00475000","912980.50000000",1779442199999,"4322.07922300",103,"283158.70000000","1341.24316800","0"],[1779442200000,"0.00474000","0.00484000","0.00474000","0.00480000","7003627.60000000",1779443999999,"33641.45895300",374,"3686189.30000000","17700.88516700","0"],[1779444000000,"0.00480000","0.00481000","0.00476000","0.00478000","5253894.60000000",1779445799999,"25091.70499100",298,"4088661.90000000","19527.38021200","0"],[1779445800000,"0.00478000","0.00479000","0.00476000","0.00476000","1202932.30000000",1779447599999,"5746.59484400",90,"668197.50000000","3195.94148600","0"],[1779447600000,"0.00477000","0.00477000","0.00473000","0.00474000","1431388.30000000",1779449399999,"6789.97873900",127,"182769.50000000","868.88368100","0"],[1779449400000,"0.00474000","0.00476000","0.00473000","0.00476000","1016016.30000000",1779451199999,"4820.42082000",89,"929984.90000000","4411.63187600","0"],[1779451200000,"0.00476000","0.00479000","0.00474000","0.00476000","4958660.90000000",1779452999999,"23629.77421200",295,"3293506.60000000","15698.94469300","0"],[1779453000000,"0.00476000","0.00479000","0.00476000","0.00479000","2956091.10000000",1779454799999,"14107.48057400",266,"1679830.80000000","8022.40551200","0"],[1779454800000,"0.00479000","0.00479000","0.00476000","0.00476000","1204284.70000000",1779456599999,"5737.68276700",81,"318615.80000000","1518.84710400","0"],[1779456600000,"0.00476000","0.00478000","0.00474000","0.00476000","3805973.60000000",1779458399999,"18104.01566700",158,"1193895.40000000","5689.80910600","0"],[1779458400000,"0.00475000","0.00476000","0.00466000","0.00470000","4346207.60000000",1779460199999,"20464.30307900",218,"1500797.50000000","7079.27368400","0"],[1779460200000,"0.00470000","0.00470000","0.00466000","0.00466000","2792501.10000000",1779461999999,"13058.74431400",152,"763666.50000000","3573.97672600","0"],[1779462000000,"0.00466000","0.00469000","0.00460000","0.00464000","6933388.90000000",1779463799999,"32082.49077700",360,"1370883.20000000","6350.82911100","0"],[1779463800000,"0.00465000","0.00467000","0.00465000","0.00466000","1654963.40000000",1779465599999,"7709.58044400",218,"690798.30000000","3220.98709100","0"],[1779465600000,"0.00466000","0.00467000","0.00463000","0.00464000","1378219.20000000",1779467399999,"6395.89850700",113,"595107.70000000","2762.89092400","0"],[1779467400000,"0.00464000","0.00466000","0.00464000","0.00466000","665536.20000000",1779469199999,"3094.85399000",63,"474796.80000000","2208.72719900","0"],[1779469200000,"0.00466000","0.00466000","0.00460000","0.00464000","3381620.80000000",1779470999999,"15651.22116100",333,"1214077.60000000","5616.32787800","0"],[1779471000000,"0.00465000","0.00467000","0.00463000","0.00463000","3112517.40000000",1779472799999,"14450.69275100",254,"2042001.30000000","9485.43017600","0"],[1779472800000,"0.00463000","0.00463000","0.00460000","0.00460000","4321593.90000000",1779474599999,"19963.85684100",360,"1358242.30000000","6272.58795700","0"],[1779474600000,"0.00459000","0.00460000","0.00452000","0.00454000","8883055.20000000",1779476399999,"40433.19475600",640,"4431900.30000000","20196.76513600","0"],[1779476400000,"0.00454000","0.00457000","0.00449000","0.00452000","3512818.50000000",1779478199999,"15883.11389800",321,"1688430.80000000","7648.80814900","0"],[1779478200000,"0.00451000","0.00451000","0.00441000","0.00448000","7651346.80000000",1779479999999,"34207.11959500",637,"3387656.40000000","15140.74454800","0"],[1779480000000,"0.00449000","0.00450000","0.00445000","0.00445000","1426549.10000000",1779481799999,"6381.75791700",73,"349957.90000000","1569.45134500","0"],[1779481800000,"0.00445000","0.00452000","0.00445000","0.00451000","4391261.00000000",1779483599999,"19756.81794100",240,"3970714.80000000","17864.12754200","0"],[1779483600000,"0.00451000","0.00454000","0.00449000","0.00452000","1557184.30000000",1779485399999,"7029.53163700",142,"1062123.30000000","4797.63046100","0"],[1779485400000,"0.00452000","0.00453000","0.00451000","0.00453000","2698179.00000000",1779487199999,"12174.32304300",135,"965110.30000000","4356.49910200","0"],[1779487200000,"0.00452000","0.00452000","0.00449000","0.00449000","741236.20000000",1779488999999,"3335.09995400",88,"154416.90000000","694.55422300","0"],[1779489000000,"0.00448000","0.00448000","0.00446000","0.00448000","1318115.50000000",1779490799999,"5896.03651800",100,"727906.40000000","3255.98845700","0"],[1779490800000,"0.00448000","0.00449000","0.00446000","0.00446000","1211191.50000000",1779492599999,"5425.46004800",132,"238493.40000000","1068.54587900","0"],[1779492600000,"0.00445000","0.00446000","0.00438000","0.00441000","7020217.10000000",1779494399999,"30937.30367100",385,"3016718.10000000","13305.14908300","0"],[1779494400000,"0.00441000","0.00442000","0.00440000","0.00440000","1734203.30000000",1779496199999,"7647.51245700",228,"1087081.10000000","4795.48064600","0"],[1779496200000,"0.00441000","0.00445000","0.00441000","0.00445000","1716552.60000000",1779497999999,"7585.51106700",215,"803422.10000000","3553.59132200","0"],[1779498000000,"0.00446000","0.00448000","0.00444000","0.00446000","1984843.70000000",1779499799999,"8858.07932000",121,"1189217.60000000","5312.60167200","0"],[1779499800000,"0.00445000","0.00448000","0.00445000","0.00448000","1847226.70000000",1779501599999,"8260.99367000",144,"1276805.90000000","5711.72444400","0"],[1779501600000,"0.00448000","0.00450000","0.00448000","0.00449000","1036575.90000000",1779503399999,"4645.23323200",125,"432171.80000000","1937.46078400","0"],[1779503400000,"0.00450000","0.00452000","0.00449000","0.00452000","2039906.40000000",1779505199999,"9198.57287600",127,"945921.40000000","4265.79481900","0"],[1779505200000,"0.00453000","0.00457000","0.00452000","0.00456000","1234755.50000000",1779506999999,"5606.53099300",76,"1006778.20000000","4572.90752600","0"],[1779507000000,"0.00457000","0.00457000","0.00455000","0.00455000","589214.80000000",1779508799999,"2687.42453600",59,"18567.00000000","84.82101400","0"],[1779508800000,"0.00455000","0.00455000","0.00452000","0.00452000","790940.50000000",1779510599999,"3586.22273400",123,"458920.40000000","2080.63768100","0"],[1779510600000,"0.00452000","0.00453000","0.00450000","0.00451000","348939.50000000",1779512399999,"1577.54456300",36,"202450.00000000","916.18282400","0"],[1779512400000,"0.00451000","0.00451000","0.00448000","0.00450000","1306464.00000000",1779514199999,"5873.08143400",32,"711315.50000000","3198.80618300","0"],[1779514200000,"0.00448000","0.00451000","0.00448000","0.00450000","1203317.40000000",1779515999999,"5405.17652100",135,"679071.30000000","3054.44657600","0"],[1779516000000,"0.00450000","0.00450000","0.00448000","0.00450000","523699.90000000",1779517799999,"2352.07070500",54,"165179.30000000","742.97593800","0"],[1779517800000,"0.00450000","0.00450000","0.00446000","0.00446000","555269.70000000",1779519599999,"2485.47450600",65,"151822.90000000","679.03151700","0"],[1779519600000,"0.00448000","0.00448000","0.00446000","0.00446000","1070736.40000000",1779521399999,"4782.60167100",49,"466310.40000000","2081.80749800","0"],[1779521400000,"0.00445000","0.00445000","0.00431000","0.00435000","14764544.50000000",1779523199999,"64595.78678700",1369,"6711540.90000000","29290.67859300","0"],[1779523200000,"0.00435000","0.00437000","0.00432000","0.00435000","3208852.90000000",1779524999999,"13972.64106200",292,"1992037.60000000","8677.18402100","0"],[1779525000000,"0.00434000","0.00440000","0.00433000","0.00440000","5384303.50000000",1779526799999,"23461.93294200",441,"3612199.20000000","15757.26037500","0"],[1779526800000,"0.00439000","0.00441000","0.00439000","0.00439000","380571.10000000",1779528599999,"1674.79358300",50,"208638.70000000","918.61353000","0"],[1779528600000,"0.00440000","0.00440000","0.00438000","0.00438000","986691.20000000",1779530399999,"4330.80076500",61,"672132.20000000","2950.48857000","0"],[1779530400000,"0.00437000","0.00443000","0.00437000","0.00442000","858710.40000000",1779532199999,"3781.25232400",84,"755644.50000000","3326.99343900","0"],[1779532200000,"0.00443000","0.00444000","0.00442000","0.00442000","1214993.20000000",1779533999999,"5383.15010000",99,"840905.10000000","3726.46643200","0"],[1779534000000,"0.00442000","0.00442000","0.00442000","0.00442000","329766.10000000",1779535799999,"1457.56616200",24,"298266.10000000","1318.33616200","0"],[1779535800000,"0.00442000","0.00442000","0.00440000","0.00441000","303886.80000000",1779537599999,"1340.10872600",56,"231087.20000000","1019.09455200","0"],[1779537600000,"0.00440000","0.00441000","0.00439000","0.00439000","119592.30000000",1779539399999,"525.59976800",29,"70655.10000000","310.37207500","0"],[1779539400000,"0.00439000","0.00441000","0.00438000","0.00441000","3040499.60000000",1779541199999,"13368.55000100",149,"1750665.20000000","7704.64105900","0"],[1779541200000,"0.00440000","0.00443000","0.00439000","0.00442000","3172749.80000000",1779542999999,"14013.76035000",221,"892025.10000000","3943.40050900","0"],[1779543000000,"0.00442000","0.00443000","0.00441000","0.00442000","1320076.50000000",1779544799999,"5827.23779200",129,"655780.00000000","2893.98301700","0"],[1779544800000,"0.00442000","0.00447000","0.00442000","0.00446000","3060726.50000000",1779546599999,"13631.14385400",86,"2754395.80000000","12269.30386100","0"],[1779546600000,"0.00446000","0.00448000","0.00446000","0.00448000","874610.90000000",1779548399999,"3908.75314100",96,"452604.10000000","2022.69774500","0"],[1779548400000,"0.00448000","0.00450000","0.00445000","0.00445000","1754054.10000000",1779550199999,"7841.08882100",90,"276604.60000000","1239.26406700","0"],[1779550200000,"0.00445000","0.00445000","0.00444000","0.00444000","1917458.20000000",1779551999999,"8527.08224400",123,"483747.30000000","2151.46677500","0"],[1779552000000,"0.00445000","0.00447000","0.00445000","0.00447000","815474.30000000",1779553799999,"3635.50546100",54,"681111.80000000","3036.46684900","0"],[1779553800000,"0.00447000","0.00450000","0.00447000","0.00449000","453817.70000000",1779555599999,"2036.40297700",25,"322499.20000000","1447.31617000","0"],[1779555600000,"0.00450000","0.00452000","0.00449000","0.00450000","244634.30000000",1779557399999,"1102.35846700",27,"39933.80000000","180.14783100","0"],[1779557400000,"0.00448000","0.00448000","0.00447000","0.00448000","987284.10000000",1779559199999,"4419.80115600",77,"3106.00000000","13.91488000","0"],[1779559200000,"0.00447000","0.00450000","0.00447000","0.00450000","385916.70000000",1779560999999,"1732.66620000",55,"270802.10000000","1215.73725600","0"],[1779561000000,"0.00451000","0.00452000","0.00451000","0.00451000","862170.70000000",1779562799999,"3894.14366000",118,"412254.80000000","1862.74108600","0"],[1779562800000,"0.00450000","0.00451000","0.00450000","0.00451000","165520.60000000",1779564599999,"745.56751700",13,"40981.70000000","184.82746700","0"],[1779564600000,"0.00451000","0.00451000","0.00449000","0.00449000","114887.80000000",1779566399999,"516.45128000",9,"58286.60000000","262.31189200","0"],[1779566400000,"0.00449000","0.00449000","0.00447000","0.00447000","295612.00000000",1779568199999,"1324.95064600",41,"128192.50000000","575.49501600","0"],[1779568200000,"0.00447000","0.00464000","0.00447000","0.00463000","10121454.50000000",1779569999999,"46429.74413400",684,"7483051.10000000","34381.96068100","0"],[1779570000000,"0.00464000","0.00464000","0.00458000","0.00459000","2433776.70000000",1779571799999,"11232.43200500",156,"1429235.60000000","6601.13861200","0"],[1779571800000,"0.00459000","0.00460000","0.00457000","0.00458000","3178486.10000000",1779573599999,"14573.72274100",129,"1307380.80000000","6004.99303300","0"],[1779573600000,"0.00459000","0.00459000","0.00454000","0.00455000","2772862.80000000",1779575399999,"12644.55238000",201,"1079319.70000000","4925.73609700","0"],[1779575400000,"0.00454000","0.00455000","0.00453000","0.00453000","6292878.10000000",1779577199999,"28526.37385700",281,"2745058.70000000","12448.34202100","0"],[1779577200000,"0.00453000","0.00453000","0.00451000","0.00452000","1073227.20000000",1779578999999,"4854.99737500",72,"642359.40000000","2907.08877400","0"],[1779579000000,"0.00452000","0.00452000","0.00452000","0.00452000","175042.80000000",1779580799999,"791.19345600",17,"175042.80000000","791.19345600","0"],[1779580800000,"0.00451000","0.00452000","0.00451000","0.00451000","324057.20000000",1779582599999,"1462.68506400",35,"250125.20000000","1129.22956800","0"],[1779582600000,"0.00451000","0.00453000","0.00450000","0.00453000","436119.40000000",1779584399999,"1970.54540000",47,"407904.10000000","1843.54851700","0"],[1779584400000,"0.00453000","0.00453000","0.00452000","0.00452000","357233.20000000",1779586199999,"1617.02456800",5,"0.00000000","0.00000000","0"],[1779586200000,"0.00452000","0.00452000","0.00452000","0.00452000","49801.90000000",1779587999999,"225.10458800",5,"47569.50000000","215.01414000","0"],[1779588000000,"0.00452000","0.00452000","0.00450000","0.00450000","790004.30000000",1779589799999,"3568.23595300",50,"460278.00000000","2079.42687200","0"],[1779589800000,"0.00449000","0.00449000","0.00449000","0.00449000","156969.90000000",1779591599999,"704.79485100",8,"49494.30000000","222.22940700","0"],[1779591600000,"0.00450000","0.00451000","0.00449000","0.00449000","76647.80000000",1779593399999,"344.60053500",6,"36008.50000000","162.03868500","0"],[1779593400000,"0.00450000","0.00450000","0.00449000","0.00449000","176236.30000000",1779595199999,"791.31637600",5,"1538.90000000","6.92505000","0"],[1779595200000,"0.00450000","0.00452000","0.00450000","0.00452000","405403.70000000",1779596999999,"1831.23371700",31,"253247.50000000","1144.07947800","0"],[1779597000000,"0.00452000","0.00453000","0.00451000","0.00451000","507444.20000000",1779598799999,"2289.57097100",70,"73495.50000000","331.95485100","0"],[1779598800000,"0.00450000","0.00450000","0.00446000","0.00446000","579053.10000000",1779600599999,"2590.87395400",76,"249583.70000000","1117.10308000","0"],[1779600600000,"0.00447000","0.00448000","0.00447000","0.00448000","163419.60000000",1779602399999,"730.54255200",8,"158540.00000000","708.73074000","0"],[1779602400000,"0.00449000","0.00450000","0.00445000","0.00446000","3966821.20000000",1779604199999,"17728.48600900",140,"1570675.90000000","7037.63723400","0"],[1779604200000,"0.00446000","0.00448000","0.00445000","0.00448000","643000.40000000",1779605999999,"2875.39383500",103,"253321.30000000","1133.86991300","0"],[1779606000000,"0.00448000","0.00448000","0.00446000","0.00446000","368610.20000000",1779607799999,"1647.53740600",28,"70152.80000000","314.27335400","0"],[1779607800000,"0.00447000","0.00448000","0.00447000","0.00448000","1208717.70000000",1779609599999,"5410.47817100",30,"1144328.70000000","5122.60724200","0"],[1779609600000,"0.00448000","0.00449000","0.00446000","0.00447000","622393.50000000",1779611399999,"2789.52989900",21,"286218.60000000","1283.84490000","0"],[1779611400000,"0.00447000","0.00447000","0.00445000","0.00446000","477391.10000000",1779613199999,"2129.32921900",79,"177346.60000000","791.26847200","0"],[1779613200000,"0.00445000","0.00446000","0.00445000","0.00446000","357751.60000000",1779614999999,"1595.52189800",31,"238030.90000000","1061.61781400","0"],[1779615000000,"0.00447000","0.00454000","0.00446000","0.00451000","10046944.50000000",1779616799999,"45243.51540100",277,"6965254.00000000","31357.76017100","0"],[1779616800000,"0.00450000","0.00452000","0.00447000","0.00450000","10885173.00000000",1779618599999,"48950.90341000",374,"5786889.30000000","26020.35789100","0"],[1779618600000,"0.00450000","0.00452000","0.00449000","0.00452000","407305.70000000",1779620399999,"1831.42000400",36,"185769.50000000","836.50313600","0"],[1779620400000,"0.00452000","0.00452000","0.00450000","0.00451000","831209.40000000",1779622199999,"3750.83297800",31,"382906.40000000","1729.68070300","0"],[1779622200000,"0.00451000","0.00453000","0.00450000","0.00451000","1707394.80000000",1779623999999,"7691.73339000",119,"439309.30000000","1980.32131600","0"],[1779624000000,"0.00450000","0.00450000","0.00447000","0.00447000","833765.70000000",1779625799999,"3737.46491100",46,"248491.40000000","1112.41475500","0"],[1779625800000,"0.00447000","0.00449000","0.00447000","0.00448000","499089.00000000",1779627599999,"2236.31186000",29,"459822.00000000","2060.54503000","0"],[1779627600000,"0.00448000","0.00448000","0.00445000","0.00445000","1412000.00000000",1779629399999,"6297.43713500",47,"249274.40000000","1112.57948300","0"],[1779629400000,"0.00445000","0.00446000","0.00441000","0.00441000","934439.60000000",1779631199999,"4145.53384800",58,"345772.60000000","1536.29730300","0"],[1779631200000,"0.00441000","0.00441000","0.00435000","0.00440000","6683263.50000000",1779632999999,"29331.17377400",152,"4735478.20000000","20781.81549400","0"],[1779633000000,"0.00440000","0.00442000","0.00439000","0.00442000","685592.80000000",1779634799999,"3028.15520100",28,"516718.70000000","2282.04667900","0"],[1779634800000,"0.00444000","0.00444000","0.00442000","0.00444000","291846.10000000",1779636599999,"1293.30998800",19,"76190.30000000","337.58705300","0"],[1779636600000,"0.00444000","0.00447000","0.00444000","0.00444000","2650131.40000000",1779638399999,"11796.72138700",151,"448198.20000000","1997.98842700","0"],[1779638400000,"0.00445000","0.00445000","0.00442000","0.00442000","2069527.70000000",1779640199999,"9180.73017500",81,"1130159.40000000","5017.93095900","0"],[1779640200000,"0.00443000","0.00444000","0.00442000","0.00443000","439360.40000000",1779641999999,"1946.39506800",25,"368020.50000000","1630.37759800","0"],[1779642000000,"0.00443000","0.00444000","0.00442000","0.00443000","444647.50000000",1779643799999,"1969.61578200",31,"149142.90000000","660.72824600","0"],[1779643800000,"0.00443000","0.00445000","0.00443000","0.00443000","335069.00000000",1779645599999,"1485.51283000",29,"97992.70000000","434.66414500","0"],[1779645600000,"0.00443000","0.00445000","0.00440000","0.00440000","2254172.00000000",1779647399999,"9977.13809400",179,"957662.70000000","4243.51879100","0"],[1779647400000,"0.00440000","0.00443000","0.00440000","0.00442000","1073119.20000000",1779649199999,"4741.94966500",45,"674135.50000000","2980.21339100","0"],[1779649200000,"0.00442000","0.00442000","0.00439000","0.00439000","1389086.60000000",1779650999999,"6113.40717700",85,"297760.90000000","1311.01383400","0"],[1779651000000,"0.00439000","0.00440000","0.00438000","0.00439000","239778.70000000",1779652799999,"1052.61849100",23,"224874.20000000","987.21282100","0"],[1779652800000,"0.00439000","0.00439000","0.00438000","0.00438000","132568.30000000",1779654599999,"580.87245400",26,"31500.00000000","137.97000000","0"],[1779654600000,"0.00438000","0.00438000","0.00437000","0.00437000","60531.20000000",1779656399999,"264.55800700",13,"1590.40000000","6.96595200","0"],[1779656400000,"0.00437000","0.00439000","0.00435000","0.00435000","1161774.70000000",1779658199999,"5077.26098800",88,"250825.70000000","1098.36905300","0"],[1779658200000,"0.00435000","0.00435000","0.00433000","0.00435000","955501.10000000",1779659999999,"4150.17021100",78,"706853.40000000","3070.07974900","0"],[1779660000000,"0.00435000","0.00438000","0.00435000","0.00438000","218432.60000000",1779661799999,"954.31825800",22,"81319.10000000","353.76112800","0"],[1779661800000,"0.00437000","0.00441000","0.00437000","0.00440000","2828645.30000000",1779663599999,"12438.94780000",71,"2476542.20000000","10893.82776600","0"],[1779663600000,"0.00439000","0.00443000","0.00439000","0.00442000","834326.20000000",1779665399999,"3688.91747100",27,"539493.20000000","2386.63238400","0"],[1779665400000,"0.00442000","0.00443000","0.00442000","0.00442000","71949.50000000",1779667199999,"318.36731400",8,"28149.20000000","124.67827700","0"],[1779667200000,"0.00443000","0.00446000","0.00442000","0.00446000","240711.40000000",1779668999999,"1068.11903200",21,"76555.80000000","339.93007300","0"],[1779669000000,"0.00446000","0.00448000","0.00444000","0.00444000","1065451.70000000",1779670799999,"4756.18003300",50,"695391.40000000","3106.33283100","0"],[1779670800000,"0.00443000","0.00445000","0.00443000","0.00445000","552034.40000000",1779672599999,"2455.58462000",39,"114096.50000000","507.51780900","0"],[1779672600000,"0.00444000","0.00445000","0.00444000","0.00444000","108911.30000000",1779674399999,"484.21621500",8,"50720.50000000","225.70622500","0"],[1779674400000,"0.00444000","0.00447000","0.00444000","0.00446000","223997.80000000",1779676199999,"998.91774000",15,"101257.70000000","451.24903900","0"],[1779676200000,"0.00447000","0.00448000","0.00446000","0.00446000","73475.20000000",1779677999999,"328.52156200",10,"40461.40000000","180.88488200","0"],[1779678000000,"0.00446000","0.00446000","0.00443000","0.00444000","952356.50000000",1779679799999,"4238.89264700",42,"43291.50000000","192.21426000","0"],[1779679800000,"0.00444000","0.00444000","0.00443000","0.00443000","491299.60000000",1779681599999,"2176.64082200",20,"59505.00000000","263.62967400","0"],[1779681600000,"0.00443000","0.00444000","0.00442000","0.00444000","111236.90000000",1779683399999,"492.58739400",9,"48277.40000000","213.99140400","0"],[1779683400000,"0.00445000","0.00447000","0.00445000","0.00447000","1574199.30000000",1779685199999,"7028.47296900",122,"830718.60000000","3711.60404700","0"],[1779685200000,"0.00447000","0.00450000","0.00447000","0.00447000","5036623.90000000",1779686999999,"22598.75743700",124,"3548200.50000000","15937.06452700","0"],[1779687000000,"0.00447000","0.00447000","0.00446000","0.00446000","394355.80000000",1779688799999,"1759.60744900",80,"109558.10000000","489.40970700","0"],[1779688800000,"0.00446000","0.00447000","0.00445000","0.00446000","1419129.10000000",1779690599999,"6329.46034800",78,"824920.90000000","3680.68993500","0"],[1779690600000,"0.00446000","0.00446000","0.00444000","0.00444000","395918.40000000",1779692399999,"1761.03300700",57,"4484.30000000","19.99997800","0"],[1779692400000,"0.00445000","0.00446000","0.00445000","0.00445000","656986.20000000",1779694199999,"2929.45430400",77,"410409.90000000","1830.11315400","0"],[1779694200000,"0.00445000","0.00447000","0.00445000","0.00447000","206846.50000000",1779695999999,"923.10684500",27,"137876.10000000","615.70549100","0"],[1779696000000,"0.00447000","0.00450000","0.00446000","0.00450000","2768000.40000000",1779697799999,"12430.50367400",114,"2646251.00000000","11884.80927600","0"],[1779697800000,"0.00450000","0.00459000","0.00450000","0.00458000","24733605.80000000",1779699599999,"111886.07225300",623,"19097272.10000000","86174.57081500","0"],[1779699600000,"0.00457000","0.00458000","0.00451000","0.00454000","2619647.80000000",1779701399999,"11878.91932700",117,"1200450.40000000","5454.55404800","0"],[1779701400000,"0.00454000","0.00455000","0.00450000","0.00452000","494355.90000000",1779703199999,"2238.57154900",32,"314336.20000000","1425.34543900","0"],[1779703200000,"0.00453000","0.00454000","0.00452000","0.00454000","753359.80000000",1779704999999,"3413.63880200",42,"195510.20000000","886.83001200","0"],[1779705000000,"0.00454000","0.00455000","0.00453000","0.00453000","1256704.20000000",1779706799999,"5695.33056100",82,"227188.20000000","1030.97105500","0"],[1779706800000,"0.00453000","0.00456000","0.00452000","0.00455000","1418885.90000000",1779708599999,"6442.75214100",76,"969011.20000000","4400.09824900","0"],[1779708600000,"0.00455000","0.00456000","0.00451000","0.00451000","811290.60000000",1779710399999,"3676.59235700",40,"75974.70000000","346.08763400","0"],[1779710400000,"0.00451000","0.00451000","0.00448000","0.00448000","1638739.40000000",1779712199999,"7358.04121900",55,"615159.90000000","2761.83063300","0"],[1779712200000,"0.00449000","0.00450000","0.00448000","0.00450000","380906.20000000",1779713999999,"1709.80067200",11,"331624.80000000","1489.02000000","0"],[1779714000000,"0.00449000","0.00449000","0.00448000","0.00448000","333207.80000000",1779715799999,"1495.68929400",15,"10344.20000000","46.44545800","0"],[1779715800000,"0.00448000","0.00453000","0.00448000","0.00452000","1405611.80000000",1779717599999,"6343.81394500",43,"1066337.90000000","4811.83924700","0"],[1779717600000,"0.00451000","0.00453000","0.00451000","0.00453000","504610.60000000",1779719399999,"2283.19370300",21,"189077.40000000","854.40169700","0"],[1779719400000,"0.00454000","0.00454000","0.00452000","0.00453000","326842.10000000",1779721199999,"1479.29528200",21,"81099.10000000","367.82436500","0"],[1779721200000,"0.00454000","0.00454000","0.00451000","0.00453000","1764378.40000000",1779722999999,"7992.57224500",63,"885302.60000000","4013.69566100","0"],[1779723000000,"0.00452000","0.00454000","0.00451000","0.00453000","545972.00000000",1779724799999,"2475.69702700",18,"266795.80000000","1209.47638800","0"],[1779724800000,"0.00454000","0.00456000","0.00452000","0.00456000","1258189.30000000",1779726599999,"5710.49874400",45,"599244.00000000","2722.82449900","0"],[1779726600000,"0.00456000","0.00456000","0.00454000","0.00454000","346672.70000000",1779728399999,"1577.52114400",14,"6200.00000000","28.27200000","0"],[1779728400000,"0.00455000","0.00455000","0.00450000","0.00450000","1034133.90000000",1779730199999,"4672.49315900",70,"107168.00000000","485.35361800","0"],[1779730200000,"0.00451000","0.00451000","0.00448000","0.00449000","917174.40000000",1779731999999,"4131.18063000",55,"427083.80000000","1926.05260700","0"],[1779732000000,"0.00450000","0.00450000","0.00449000","0.00449000","269236.00000000",1779733799999,"1209.54110100",24,"67146.10000000","302.15745000","0"],[1779733800000,"0.00449000","0.00451000","0.00449000","0.00451000","471205.20000000",1779735599999,"2121.85388400",22,"468529.70000000","2109.84088900","0"],[1779735600000,"0.00451000","0.00451000","0.00449000","0.00451000","1252606.70000000",1779737399999,"5639.65011000",57,"918066.80000000","4134.72606200","0"],[1779737400000,"0.00451000","0.00451000","0.00448000","0.00451000","1597794.40000000",1779739199999,"7184.32154800",166,"613677.40000000","2761.36372900","0"],[1779739200000,"0.00451000","0.00452000","0.00449000","0.00451000","644645.60000000",1779740999999,"2906.55336100",28,"521941.40000000","2353.54856600","0"],[1779741000000,"0.00451000","0.00451000","0.00447000","0.00451000","2245351.80000000",1779742799999,"10094.57372300",189,"1718560.40000000","7728.20069400","0"],[1779742800000,"0.00450000","0.00457000","0.00450000","0.00454000","5479098.30000000",1779744599999,"24845.70340900",247,"3414947.70000000","15479.59272000","0"],[1779744600000,"0.00455000","0.00460000","0.00455000","0.00458000","3496320.40000000",1779746399999,"16028.71802200",193,"1372863.10000000","6291.26707600","0"],[1779746400000,"0.00458000","0.00458000","0.00451000","0.00451000","1403074.10000000",1779748199999,"6378.56050000",212,"1075219.20000000","4887.01506300","0"],[1779748200000,"0.00451000","0.00451000","0.00446000","0.00446000","4214025.70000000",1779749999999,"18916.57257600",363,"2470130.20000000","11096.12843300","0"],[1779750000000,"0.00446000","0.00449000","0.00445000","0.00449000","2186531.20000000",1779751799999,"9757.06825700",194,"1743337.80000000","7781.98635900","0"],[1779751800000,"0.00448000","0.00449000","0.00445000","0.00445000","371588.30000000",1779753599999,"1658.22670400",30,"36783.50000000","164.09458600","0"],[1779753600000,"0.00446000","0.00446000","0.00442000","0.00442000","987920.50000000",1779755399999,"4378.11861300",43,"258649.50000000","1147.71378400","0"],[1779755400000,"0.00442000","0.00442000","0.00435000","0.00437000","3135473.50000000",1779757199999,"13739.75886600",79,"916546.10000000","4003.43976700","0"],[1779757200000,"0.00437000","0.00438000","0.00435000","0.00438000","1550443.10000000",1779758999999,"6764.34681600",49,"1224772.70000000","5341.98607500","0"],[1779759000000,"0.00437000","0.00438000","0.00435000","0.00437000","1120784.90000000",1779760799999,"4892.14718000",58,"373817.20000000","1633.03268200","0"],[1779760800000,"0.00437000","0.00438000","0.00436000","0.00436000","982413.00000000",1779762599999,"4293.75966100",35,"731355.50000000","3197.18878800","0"],[1779762600000,"0.00435000","0.00437000","0.00435000","0.00437000","319739.90000000",1779764399999,"1394.08620100",31,"160847.70000000","701.36513100","0"],[1779764400000,"0.00435000","0.00435000","0.00434000","0.00434000","862363.90000000",1779766199999,"3747.73103300",29,"193556.20000000","841.15712800","0"],[1779766200000,"0.00435000","0.00436000","0.00435000","0.00436000","1222036.00000000",1779767999999,"5316.07296300",37,"1048574.80000000","4561.51674300","0"],[1779768000000,"0.00436000","0.00438000","0.00435000","0.00438000","404716.10000000",1779769799999,"1766.59971400",29,"304595.20000000","1330.11102000","0"],[1779769800000,"0.00439000","0.00441000","0.00439000","0.00440000","543841.30000000",1779771599999,"2393.79881500",41,"328941.90000000","1448.24145500","0"],[1779771600000,"0.00440000","0.00442000","0.00439000","0.00441000","654251.40000000",1779773399999,"2886.52425900",39,"303710.30000000","1339.70120800","0"],[1779773400000,"0.00441000","0.00442000","0.00439000","0.00440000","100276.70000000",1779775199999,"441.45960300",9,"45082.00000000","198.36080000","0"],[1779775200000,"0.00439000","0.00440000","0.00436000","0.00436000","520710.10000000",1779776999999,"2282.49019200",37,"116947.70000000","512.68865100","0"],[1779777000000,"0.00437000","0.00440000","0.00437000","0.00439000","730239.50000000",1779778799999,"3203.29061900",18,"255405.90000000","1121.25743400","0"],[1779778800000,"0.00439000","0.00439000","0.00434000","0.00437000","1538185.10000000",1779780599999,"6695.77671100",121,"845948.40000000","3685.91092800","0"],[1779780600000,"0.00435000","0.00438000","0.00433000","0.00437000","1095151.70000000",1779782399999,"4764.14294800",72,"585112.90000000","2550.37632700","0"],[1779782400000,"0.00436000","0.00437000","0.00435000","0.00436000","505612.00000000",1779784199999,"2206.18182900",33,"159039.80000000","693.94536300","0"],[1779784200000,"0.00436000","0.00437000","0.00434000","0.00437000","1585338.40000000",1779785999999,"6910.72738700",75,"889060.60000000","3878.25579400","0"],[1779786000000,"0.00435000","0.00439000","0.00434000","0.00437000","1895753.80000000",1779787799999,"8266.09445900",82,"769994.40000000","3361.29462600","0"],[1779787800000,"0.00437000","0.00437000","0.00434000","0.00436000","619400.20000000",1779789599999,"2694.78416000",74,"144311.70000000","629.21017000","0"],[1779789600000,"0.00435000","0.00439000","0.00435000","0.00439000","898158.40000000",1779791399999,"3926.26548800",50,"573753.00000000","2511.10625800","0"],[1779791400000,"0.00439000","0.00441000","0.00439000","0.00440000","789842.30000000",1779793199999,"3474.60532800",29,"348922.40000000","1534.95577200","0"],[1779793200000,"0.00440000","0.00440000","0.00436000","0.00438000","610771.80000000",1779794999999,"2674.37082100",30,"172448.50000000","756.53012900","0"],[1779795000000,"0.00439000","0.00439000","0.00437000","0.00437000","507397.80000000",1779796799999,"2223.65960800",27,"298613.40000000","1310.19056800","0"],[1779796800000,"0.00437000","0.00437000","0.00434000","0.00437000","1681880.30000000",1779798599999,"7326.41967000",58,"910808.50000000","3967.23735500","0"],[1779798600000,"0.00437000","0.00437000","0.00435000","0.00435000","994598.90000000",1779800399999,"4333.95514100",37,"471810.00000000","2054.28033600","0"],[1779800400000,"0.00434000","0.00437000","0.00434000","0.00435000","294690.40000000",1779802199999,"1285.23210100",14,"225702.90000000","984.86755800","0"],[1779802200000,"0.00435000","0.00437000","0.00432000","0.00436000","3502147.00000000",1779803999999,"15230.81570200",215,"1638457.80000000","7122.92418900","0"],[1779804000000,"0.00437000","0.00438000","0.00436000","0.00438000","760137.20000000",1779805799999,"3328.04480800",31,"261483.90000000","1144.48695600","0"],[1779805800000,"0.00438000","0.00438000","0.00434000","0.00435000","1276992.90000000",1779807599999,"5562.98041000",71,"580007.00000000","2527.53473600","0"],[1779807600000,"0.00435000","0.00435000","0.00429000","0.00430000","2537270.50000000",1779809399999,"10939.48733100",152,"713683.00000000","3081.21303100","0"],[1779809400000,"0.00429000","0.00431000","0.00427000","0.00430000","1730387.40000000",1779811199999,"7421.53807900",85,"1194813.20000000","5122.64386600","0"],[1779811200000,"0.00430000","0.00431000","0.00428000","0.00429000","1575781.80000000",1779812999999,"6767.04088900",71,"938124.60000000","4031.27831500","0"],[1779813000000,"0.00429000","0.00431000","0.00429000","0.00429000","1439260.70000000",1779814799999,"6179.64497600",38,"1028329.50000000","4412.82233800","0"],[1779814800000,"0.00431000","0.00431000","0.00424000","0.00424000","2628787.80000000",1779816599999,"11224.82684500",117,"1251588.50000000","5334.15055300","0"],[1779816600000,"0.00423000","0.00426000","0.00421000","0.00424000","3198134.90000000",1779818399999,"13557.46508900",93,"1570057.60000000","6655.70512300","0"],[1779818400000,"0.00424000","0.00426000","0.00423000","0.00425000","2112498.80000000",1779820199999,"8965.92135100",130,"1036802.80000000","4404.14176600","0"],[1779820200000,"0.00425000","0.00425000","0.00423000","0.00424000","166056.80000000",1779821999999,"703.99496200",15,"31500.00000000","133.56000000","0"],[1779822000000,"0.00424000","0.00425000","0.00423000","0.00424000","371705.90000000",1779823799999,"1575.36153500",44,"231557.80000000","981.90507200","0"],[1779823800000,"0.00425000","0.00428000","0.00425000","0.00428000","172572.90000000",1779825599999,"735.75899700",21,"123344.30000000","526.06209100","0"],[1779825600000,"0.00429000","0.00431000","0.00428000","0.00429000","1028030.70000000",1779827399999,"4410.31260400",46,"576989.80000000","2476.41759800","0"],[1779827400000,"0.00429000","0.00431000","0.00429000","0.00431000","239078.90000000",1779829199999,"1028.74018200",22,"110950.00000000","477.97633200","0"],[1779829200000,"0.00431000","0.00431000","0.00426000","0.00429000","464078.50000000",1779830999999,"1984.96892800",76,"154155.60000000","661.18532000","0"],[1779831000000,"0.00428000","0.00430000","0.00427000","0.00427000","542611.30000000",1779832799999,"2325.61168600",41,"151575.00000000","650.93512000","0"],[1779832800000,"0.00428000","0.00429000","0.00428000","0.00429000","499664.90000000",1779834599999,"2141.62148500",20,"231248.80000000","992.00875400","0"],[1779834600000,"0.00430000","0.00430000","0.00427000","0.00428000","911179.00000000",1779836399999,"3903.84083900",35,"24829.90000000","106.56771000","0"],[1779836400000,"0.00429000","0.00432000","0.00429000","0.00430000","914446.60000000",1779838199999,"3935.78417200",86,"776967.60000000","3344.04574900","0"],[1779838200000,"0.00430000","0.00432000","0.00428000","0.00429000","1670781.00000000",1779839999999,"7187.38873100",247,"752510.80000000","3239.93360900","0"],[1779840000000,"0.00429000","0.00432000","0.00429000","0.00432000","816114.30000000",1779841799999,"3510.85747200",98,"633350.30000000","2724.97227200","0"],[1779841800000,"0.00432000","0.00433000","0.00432000","0.00432000","526157.50000000",1779843599999,"2275.60805700",106,"487565.30000000","2108.88975300","0"],[1779843600000,"0.00432000","0.00432000","0.00428000","0.00428000","1139598.40000000",1779845399999,"4895.50348700",84,"140908.80000000","606.16709200","0"],[1779845400000,"0.00428000","0.00429000","0.00427000","0.00428000","423910.70000000",1779847199999,"1814.18217800",57,"126043.30000000","539.56532400","0"],[1779847200000,"0.00428000","0.00428000","0.00426000","0.00426000","218442.50000000",1779848999999,"932.48930600",22,"136255.20000000","581.80200800","0"],[1779849000000,"0.00426000","0.00427000","0.00425000","0.00426000","196811.80000000",1779850799999,"838.15547800",15,"40310.60000000","171.73647600","0"],[1779850800000,"0.00426000","0.00426000","0.00424000","0.00425000","163754.90000000",1779852599999,"695.63844400",24,"65660.80000000","279.08946000","0"],[1779852600000,"0.00426000","0.00426000","0.00421000","0.00421000","313282.70000000",1779854399999,"1325.08843300",31,"26320.20000000","111.70709200","0"],[1779854400000,"0.00421000","0.00422000","0.00420000","0.00420000","1256535.20000000",1779856199999,"5289.32470700",143,"810940.60000000","3412.77640800","0"],[1779856200000,"0.00420000","0.00421000","0.00417000","0.00421000","2271221.60000000",1779857999999,"9496.97106500",248,"556810.30000000","2331.67820100","0"],[1779858000000,"0.00422000","0.00422000","0.00421000","0.00422000","76633.10000000",1779859799999,"323.01481200",15,"76633.10000000","323.01481200","0"],[1779859800000,"0.00422000","0.00422000","0.00421000","0.00421000","569350.20000000",1779861599999,"2397.20718000",38,"439337.40000000","1849.85329200","0"],[1779861600000,"0.00422000","0.00423000","0.00420000","0.00421000","728785.10000000",1779863399999,"3070.61205000",59,"570001.90000000","2401.35443900","0"],[1779863400000,"0.00422000","0.00422000","0.00421000","0.00422000","478587.30000000",1779865199999,"2017.30569600",29,"103703.60000000","437.62919200","0"],[1779865200000,"0.00422000","0.00422000","0.00418000","0.00419000","2143840.20000000",1779866999999,"8989.56529400",160,"366895.80000000","1544.06656700","0"],[1779867000000,"0.00420000","0.00421000","0.00419000","0.00421000","409911.10000000",1779868799999,"1723.70615900",47,"334401.20000000","1406.65476900","0"],[1779868800000,"0.00421000","0.00423000","0.00420000","0.00422000","2340871.10000000",1779870599999,"9861.42226600",96,"1324872.90000000","5581.20504600","0"],[1779870600000,"0.00422000","0.00422000","0.00419000","0.00419000","648332.10000000",1779872399999,"2729.77348600",70,"153319.00000000","644.96086400","0"],[1779872400000,"0.00419000","0.00420000","0.00419000","0.00419000","518186.40000000",1779874199999,"2171.22488200",52,"369692.90000000","1549.03711700","0"],[1779874200000,"0.00419000","0.00422000","0.00419000","0.00420000","874052.20000000",1779875999999,"3674.64662300",31,"563565.90000000","2367.69159900","0"],[1779876000000,"0.00421000","0.00422000","0.00419000","0.00420000","2600781.60000000",1779877799999,"10945.95352900",212,"1584875.20000000","6673.98951400","0"],[1779877800000,"0.00420000","0.00420000","0.00420000","0.00420000","260621.00000000",1779879599999,"1094.60820000",31,"42851.40000000","179.97588000","0"],[1779879600000,"0.00421000","0.00423000","0.00420000","0.00423000","518253.90000000",1779881399999,"2181.91442600",57,"195697.70000000","824.54428900","0"],[1779881400000,"0.00422000","0.00422000","0.00421000","0.00421000","505737.00000000",1779883199999,"2132.88242900",36,"31601.70000000","133.22398600","0"],[1779883200000,"0.00420000","0.00425000","0.00419000","0.00425000","558740.60000000",1779884999999,"2359.13168300",101,"510825.70000000","2156.80897800","0"],[1779885000000,"0.00425000","0.00426000","0.00424000","0.00424000","419138.70000000",1779886799999,"1779.39486100",36,"50440.70000000","214.87738200","0"],[1779886800000,"0.00425000","0.00425000","0.00423000","0.00423000","2141073.60000000",1779888599999,"9078.06098500",176,"734780.60000000","3115.45589800","0"],[1779888600000,"0.00422000","0.00428000","0.00422000","0.00428000","1218430.10000000",1779890399999,"5184.90593600",34,"610021.20000000","2595.64650200","0"],[1779890400000,"0.00428000","0.00431000","0.00425000","0.00425000","1332969.20000000",1779892199999,"5707.11228100",117,"949987.60000000","4067.57594800","0"],[1779892200000,"0.00427000","0.00433000","0.00426000","0.00433000","1471914.90000000",1779893999999,"6315.26584200",148,"993220.20000000","4269.88891100","0"],[1779894000000,"0.00434000","0.00439000","0.00434000","0.00439000","1995285.40000000",1779895799999,"8705.85124300",261,"1163368.30000000","5084.65226700","0"],[1779895800000,"0.00439000","0.00440000","0.00434000","0.00436000","1261139.60000000",1779897599999,"5497.83742800",178,"948023.40000000","4133.42603400","0"],[1779897600000,"0.00436000","0.00439000","0.00435000","0.00437000","1625250.70000000",1779899399999,"7095.72776200",279,"1083359.30000000","4731.33199800","0"],[1779899400000,"0.00437000","0.00439000","0.00436000","0.00437000","1310616.60000000",1779901199999,"5719.21175600",137,"880037.40000000","3840.48864400","0"],[1779901200000,"0.00437000","0.00437000","0.00431000","0.00434000","1659378.00000000",1779902999999,"7177.23596200",215,"649700.00000000","2808.99462800","0"],[1779903000000,"0.00433000","0.00434000","0.00430000","0.00431000","1913516.40000000",1779904799999,"8254.75696000",242,"1066089.50000000","4599.00615000","0"],[1779904800000,"0.00430000","0.00431000","0.00426000","0.00428000","1989490.90000000",1779906599999,"8495.28700200",174,"1071918.20000000","4580.39780500","0"],[1779906600000,"0.00428000","0.00432000","0.00427000","0.00432000","2126954.10000000",1779908399999,"9137.98292200",225,"1329584.80000000","5717.78036000","0"],[1779908400000,"0.00433000","0.00433000","0.00431000","0.00432000","626676.80000000",1779910199999,"2705.52071500",79,"507662.20000000","2192.46470600","0"],[1779910200000,"0.00432000","0.00432000","0.00428000","0.00430000","820485.90000000",1779911999999,"3536.01382800",86,"277569.80000000","1195.16516700","0"],[1779912000000,"0.00430000","0.00430000","0.00427000","0.00427000","1045690.90000000",1779913799999,"4474.68447300",153,"212796.30000000","911.29217900","0"],[1779913800000,"0.00427000","0.00431000","0.00426000","0.00430000","744824.90000000",1779915599999,"3183.57649100",84,"580302.70000000","2480.21158900","0"],[1779915600000,"0.00430000","0.00433000","0.00429000","0.00431000","1960213.10000000",1779917399999,"8445.37300300",96,"752093.40000000","3239.43684000","0"],[1779917400000,"0.00431000","0.00431000","0.00415000","0.00419000","3120261.20000000",1779919199999,"13157.58704800",401,"1024787.40000000","4312.90984600","0"],[1779919200000,"0.00419000","0.00423000","0.00418000","0.00423000","2728305.10000000",1779920999999,"11482.70021100",134,"1819069.70000000","7665.28286000","0"],[1779921000000,"0.00422000","0.00424000","0.00421000","0.00421000","366707.00000000",1779922799999,"1549.40920400",80,"237199.10000000","1002.56714900","0"],[1779922800000,"0.00421000","0.00422000","0.00419000","0.00419000","319818.00000000",1779924599999,"1345.68524200",64,"98889.30000000","416.74405200","0"],[1779924600000,"0.00420000","0.00423000","0.00419000","0.00422000","256234.00000000",1779926399999,"1078.64690500",60,"195061.20000000","821.58314300","0"],[1779926400000,"0.00422000","0.00425000","0.00421000","0.00423000","390163.30000000",1779928199999,"1651.60413600",74,"220916.30000000","936.22594000","0"],[1779928200000,"0.00423000","0.00425000","0.00421000","0.00422000","478074.90000000",1779929999999,"2017.99917600",78,"339823.90000000","1434.92181000","0"],[1779930000000,"0.00422000","0.00423000","0.00417000","0.00418000","1210568.30000000",1779931799999,"5079.82511300",87,"422404.60000000","1774.21518600","0"],[1779931800000,"0.00418000","0.00419000","0.00415000","0.00419000","875904.00000000",1779933599999,"3656.34740400",82,"540315.90000000","2257.33360800","0"],[1779933600000,"0.00419000","0.00420000","0.00418000","0.00419000","291034.70000000",1779935399999,"1219.42426400",73,"257664.40000000","1079.74365100","0"],[1779935400000,"0.00420000","0.00423000","0.00418000","0.00422000","2241535.50000000",1779937199999,"9439.56972700",155,"2068635.20000000","8711.82452100","0"],[1779937200000,"0.00422000","0.00422000","0.00414000","0.00415000","5253514.40000000",1779938999999,"21896.47992700",767,"2420872.40000000","10093.00516000","0"],[1779939000000,"0.00414000","0.00415000","0.00407000","0.00408000","4260599.30000000",1779940799999,"17515.49118600",372,"2197362.60000000","9035.52162000","0"],[1779940800000,"0.00408000","0.00408000","0.00400000","0.00400000","4565725.30000000",1779942599999,"18410.54933100",433,"1277573.70000000","5147.57729800","0"],[1779942600000,"0.00402000","0.00406000","0.00402000","0.00403000","3246938.80000000",1779944399999,"13105.43644800",112,"850786.50000000","3438.62470200","0"],[1779944400000,"0.00403000","0.00403000","0.00398000","0.00398000","754219.90000000",1779946199999,"3017.67775800",37,"230461.50000000","926.03489600","0"],[1779946200000,"0.00399000","0.00401000","0.00398000","0.00400000","815277.30000000",1779947999999,"3259.32399000",33,"645388.60000000","2580.65391900","0"],[1779948000000,"0.00400000","0.00401000","0.00399000","0.00399000","295515.30000000",1779949799999,"1181.56366300",41,"160726.30000000","642.91838500","0"],[1779949800000,"0.00399000","0.00403000","0.00398000","0.00402000","1073399.40000000",1779951599999,"4298.89711500",35,"376936.80000000","1509.30876400","0"],[1779951600000,"0.00401000","0.00404000","0.00401000","0.00403000","1047757.90000000",1779953399999,"4211.36238000",106,"720367.50000000","2896.19456500","0"],[1779953400000,"0.00404000","0.00405000","0.00403000","0.00404000","644846.10000000",1779955199999,"2606.30930900",41,"89639.70000000","362.84760300","0"],[1779955200000,"0.00404000","0.00404000","0.00401000","0.00401000","363947.50000000",1779956999999,"1467.37628700",20,"263066.90000000","1061.57335200","0"],[1779957000000,"0.00401000","0.00402000","0.00400000","0.00401000","127238.80000000",1779958799999,"511.05163200",9,"105088.20000000","422.24494600","0"],[1779958800000,"0.00401000","0.00402000","0.00400000","0.00402000","345762.40000000",1779960599999,"1386.52715900",34,"326297.00000000","1308.61011900","0"],[1779960600000,"0.00401000","0.00402000","0.00401000","0.00401000","148400.60000000",1779962399999,"595.12677600",10,"71537.00000000","286.90374000","0"],[1779962400000,"0.00402000","0.00403000","0.00400000","0.00400000","1068220.70000000",1779964199999,"4292.06855200",68,"300473.40000000","1209.54055600","0"],[1779964200000,"0.00399000","0.00400000","0.00395000","0.00397000","1250807.30000000",1779965999999,"4967.17060400",181,"339517.50000000","1351.74666800","0"],[1779966000000,"0.00396000","0.00399000","0.00395000","0.00395000","1378090.30000000",1779967799999,"5459.07803800",79,"376682.70000000","1492.99333800","0"],[1779967800000,"0.00396000","0.00397000","0.00396000","0.00396000","486136.80000000",1779969599999,"1929.23688100",33,"245259.90000000","973.52927800","0"],[1779969600000,"0.00397000","0.00397000","0.00396000","0.00397000","537874.40000000",1779971399999,"2133.42254100",35,"332750.90000000","1319.84040900","0"],[1779971400000,"0.00398000","0.00402000","0.00398000","0.00400000","5763776.00000000",1779973199999,"23056.04752400",176,"4395517.60000000","17583.17047300","0"],[1779973200000,"0.00401000","0.00402000","0.00397000","0.00399000","2123028.80000000",1779974999999,"8467.27664100",305,"464794.20000000","1851.34424500","0"],[1779975000000,"0.00399000","0.00399000","0.00396000","0.00397000","3831294.20000000",1779976799999,"15211.40606200",174,"813798.80000000","3237.96643700","0"],[1779976800000,"0.00396000","0.00400000","0.00393000","0.00399000","4400715.10000000",1779978599999,"17364.21587000",458,"1967955.60000000","7770.65038300","0"]]}