{"ok":true,"error":"","data":[[1779068700000,"0.01370000","0.01390000","0.01370000","0.01390000","2148465.60000000",1779069599999,"29675.55028000",212,"1993004.70000000","27531.64291000","0"],[1779069600000,"0.01390000","0.01400000","0.01390000","0.01400000","263214.60000000",1779070499999,"3658.72820000",38,"241693.90000000","3359.59047000","0"],[1779070500000,"0.01390000","0.01390000","0.01390000","0.01390000","2993.60000000",1779071399999,"41.61104000",2,"0.00000000","0.00000000","0"],[1779071400000,"0.01400000","0.01400000","0.01380000","0.01380000","269042.90000000",1779072299999,"3744.00383000",39,"72145.70000000","1009.96808000","0"],[1779072300000,"0.01380000","0.01380000","0.01380000","0.01380000","56000.60000000",1779073199999,"772.80828000",1,"0.00000000","0.00000000","0"],[1779073200000,"0.01380000","0.01400000","0.01380000","0.01380000","221032.40000000",1779074099999,"3073.70373000",27,"108864.00000000","1519.19566000","0"],[1779074100000,"0.01390000","0.01390000","0.01380000","0.01390000","112828.80000000",1779074999999,"1568.21068000",19,"111732.40000000","1553.08036000","0"],[1779075000000,"0.01390000","0.01390000","0.01380000","0.01380000","20360.00000000",1779075899999,"281.00400000",6,"360.00000000","5.00400000","0"],[1779075900000,"0.01380000","0.01380000","0.01380000","0.01380000","4236.10000000",1779076799999,"58.45818000",2,"0.00000000","0.00000000","0"],[1779076800000,"0.01380000","0.01390000","0.01380000","0.01390000","21259.90000000",1779077699999,"295.45662000",4,"20700.00000000","287.73000000","0"],[1779077700000,"0.01380000","0.01380000","0.01370000","0.01380000","276169.30000000",1779078599999,"3811.04522000",17,"64636.90000000","891.98922000","0"],[1779078600000,"0.01390000","0.01390000","0.01390000","0.01390000","9242.30000000",1779079499999,"128.46797000",2,"9242.30000000","128.46797000","0"],[1779079500000,"0.01380000","0.01380000","0.01380000","0.01380000","17015.60000000",1779080399999,"234.81528000",4,"0.00000000","0.00000000","0"],[1779080400000,"0.01380000","0.01380000","0.01380000","0.01380000","967.00000000",1779081299999,"13.34460000",2,"0.00000000","0.00000000","0"],[1779081300000,"0.01390000","0.01390000","0.01380000","0.01390000","14459.70000000",1779082199999,"200.45288000",11,"9090.20000000","126.35378000","0"],[1779082200000,"0.01380000","0.01380000","0.01380000","0.01380000","271026.40000000",1779083099999,"3740.16432000",27,"254703.20000000","3514.90416000","0"],[1779083100000,"0.01380000","0.01380000","0.01380000","0.01380000","129481.50000000",1779083999999,"1786.84470000",10,"129481.50000000","1786.84470000","0"],[1779084000000,"0.01380000","0.01380000","0.01380000","0.01380000","369765.40000000",1779084899999,"5102.76252000",45,"0.00000000","0.00000000","0"],[1779084900000,"0.01370000","0.01380000","0.01370000","0.01380000","376295.40000000",1779085799999,"5159.00965000",46,"113173.70000000","1554.24236000","0"],[1779085800000,"0.01370000","0.01370000","0.01360000","0.01370000","215591.30000000",1779086699999,"2953.56379000",35,"44922.60000000","615.43962000","0"],[1779086700000,"0.01370000","0.01370000","0.01370000","0.01370000","14500.00000000",1779087599999,"198.65000000",2,"0.00000000","0.00000000","0"],[1779087600000,"0.01380000","0.01390000","0.01380000","0.01380000","221244.60000000",1779088499999,"3059.47908000",28,"191955.70000000","2655.29226000","0"],[1779088500000,"0.01370000","0.01380000","0.01370000","0.01380000","309983.00000000",1779089399999,"4246.99279000",25,"206507.20000000","2829.37433000","0"],[1779089400000,"0.01370000","0.01380000","0.01370000","0.01370000","17963.80000000",1779090299999,"247.33427000",8,"12302.10000000","169.76898000","0"],[1779090300000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779091199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779091200000,"0.01380000","0.01380000","0.01380000","0.01380000","14039.50000000",1779092099999,"193.74510000",3,"14039.50000000","193.74510000","0"],[1779092100000,"0.01370000","0.01380000","0.01370000","0.01380000","72838.50000000",1779092999999,"1005.13382000",6,"72463.70000000","999.99906000","0"],[1779093000000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779093899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779093900000,"0.01380000","0.01380000","0.01380000","0.01380000","54925.00000000",1779094799999,"757.96500000",10,"24252.80000000","334.68864000","0"],[1779094800000,"0.01380000","0.01380000","0.01380000","0.01380000","167717.50000000",1779095699999,"2314.50150000",11,"0.00000000","0.00000000","0"],[1779095700000,"0.01380000","0.01380000","0.01370000","0.01370000","63983.50000000",1779096599999,"882.90865000",9,"63347.00000000","874.18860000","0"],[1779096600000,"0.01370000","0.01370000","0.01370000","0.01370000","872.20000000",1779097499999,"11.94914000",2,"0.00000000","0.00000000","0"],[1779097500000,"0.01380000","0.01380000","0.01380000","0.01380000","400.00000000",1779098399999,"5.52000000",1,"400.00000000","5.52000000","0"],[1779098400000,"0.01370000","0.01370000","0.01370000","0.01370000","202383.90000000",1779099299999,"2772.65943000",11,"36897.00000000","505.48890000","0"],[1779099300000,"0.01370000","0.01370000","0.01370000","0.01370000","18461.50000000",1779100199999,"252.92255000",10,"18461.50000000","252.92255000","0"],[1779100200000,"0.01360000","0.01360000","0.01360000","0.01360000","440.20000000",1779101099999,"5.98672000",1,"0.00000000","0.00000000","0"],[1779101100000,"0.01360000","0.01360000","0.01360000","0.01360000","0.00000000",1779101999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779102000000,"0.01360000","0.01370000","0.01360000","0.01370000","4842.70000000",1779102899999,"65.91676000",2,"560.40000000","7.67748000","0"],[1779102900000,"0.01360000","0.01370000","0.01360000","0.01360000","3437.00000000",1779103799999,"46.93889000",6,"1956.90000000","26.80953000","0"],[1779103800000,"0.01370000","0.01380000","0.01360000","0.01380000","280990.80000000",1779104699999,"3873.77310000",46,"118300.50000000","1629.93322000","0"],[1779104700000,"0.01380000","0.01380000","0.01370000","0.01370000","218855.30000000",1779105599999,"3018.70314000",36,"167790.70000000","2315.51166000","0"],[1779105600000,"0.01370000","0.01380000","0.01370000","0.01370000","220349.40000000",1779106499999,"3030.07662000",26,"16944.20000000","233.82996000","0"],[1779106500000,"0.01380000","0.01380000","0.01380000","0.01380000","6500.20000000",1779107399999,"89.70276000",2,"6500.20000000","89.70276000","0"],[1779107400000,"0.01380000","0.01380000","0.01380000","0.01380000","234268.90000000",1779108299999,"3232.91082000",61,"52632.20000000","726.32436000","0"],[1779108300000,"0.01390000","0.01390000","0.01380000","0.01380000","24852.30000000",1779109199999,"343.19606000",6,"2343.20000000","32.57048000","0"],[1779109200000,"0.01380000","0.01380000","0.01380000","0.01380000","458.50000000",1779110099999,"6.32730000",1,"458.50000000","6.32730000","0"],[1779110100000,"0.01370000","0.01380000","0.01370000","0.01380000","18346.70000000",1779110999999,"251.38849000",4,"387.00000000","5.34060000","0"],[1779111000000,"0.01370000","0.01380000","0.01370000","0.01380000","213687.90000000",1779111899999,"2928.09443000",57,"73734.30000000","1010.73011000","0"],[1779111900000,"0.01370000","0.01370000","0.01370000","0.01370000","3575.20000000",1779112799999,"48.98024000",4,"0.00000000","0.00000000","0"],[1779112800000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779113699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779113700000,"0.01380000","0.01380000","0.01370000","0.01380000","639830.60000000",1779114599999,"8773.78631000",80,"216828.70000000","2978.66028000","0"],[1779114600000,"0.01370000","0.01370000","0.01360000","0.01370000","306377.50000000",1779115499999,"4196.95489000",52,"83593.30000000","1145.22821000","0"],[1779115500000,"0.01370000","0.01370000","0.01360000","0.01370000","5838.70000000",1779116399999,"79.48540000",5,"790.80000000","10.83396000","0"],[1779116400000,"0.01360000","0.01360000","0.01350000","0.01360000","317671.70000000",1779117299999,"4315.33512000",52,"118287.70000000","1608.71272000","0"],[1779117300000,"0.01360000","0.01370000","0.01350000","0.01360000","101621.10000000",1779118199999,"1379.78759000",27,"20710.10000000","281.92016000","0"],[1779118200000,"0.01350000","0.01360000","0.01350000","0.01360000","392199.00000000",1779119099999,"5331.34604000",34,"216613.00000000","2945.93680000","0"],[1779119100000,"0.01360000","0.01370000","0.01360000","0.01370000","221110.30000000",1779119999999,"3007.46480000",17,"177110.30000000","2409.06480000","0"],[1779120000000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779120899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779120900000,"0.01360000","0.01370000","0.01360000","0.01360000","565979.60000000",1779121799999,"7697.47269000",102,"169619.20000000","2306.97125000","0"],[1779121800000,"0.01350000","0.01360000","0.01350000","0.01360000","476622.80000000",1779122699999,"6472.07008000",39,"252844.50000000","3438.68520000","0"],[1779122700000,"0.01360000","0.01360000","0.01360000","0.01360000","4747.00000000",1779123599999,"64.55920000",2,"4747.00000000","64.55920000","0"],[1779123600000,"0.01360000","0.01360000","0.01350000","0.01350000","669389.40000000",1779124499999,"9036.88620000",103,"97891.80000000","1321.66860000","0"],[1779124500000,"0.01360000","0.01360000","0.01350000","0.01350000","12313.80000000",1779125399999,"167.26768000",4,"10313.80000000","140.26768000","0"],[1779125400000,"0.01360000","0.01360000","0.01360000","0.01360000","3818.70000000",1779126299999,"51.93432000",3,"3818.70000000","51.93432000","0"],[1779126300000,"0.01360000","0.01360000","0.01350000","0.01350000","76197.80000000",1779127199999,"1032.57127000",15,"39009.70000000","530.53192000","0"],[1779127200000,"0.01350000","0.01360000","0.01340000","0.01340000","211566.90000000",1779128099999,"2857.09771000",26,"13333.70000000","181.00454000","0"],[1779128100000,"0.01350000","0.01350000","0.01340000","0.01340000","10990.60000000",1779128999999,"147.99153000",9,"7174.90000000","96.86115000","0"],[1779129000000,"0.01350000","0.01350000","0.01340000","0.01340000","663835.00000000",1779129899999,"8936.74639000",30,"173532.80000000","2342.69280000","0"],[1779129900000,"0.01340000","0.01340000","0.01340000","0.01340000","168818.00000000",1779130799999,"2262.16120000",27,"48358.20000000","647.99988000","0"],[1779130800000,"0.01350000","0.01360000","0.01350000","0.01360000","753443.40000000",1779131699999,"10225.23786000",130,"409943.30000000","5553.63650000","0"],[1779131700000,"0.01350000","0.01360000","0.01350000","0.01350000","9118.80000000",1779132599999,"123.14059000",3,"367.90000000","5.00344000","0"],[1779132600000,"0.01360000","0.01370000","0.01360000","0.01370000","74823.10000000",1779133499999,"1019.92777000",13,"51821.40000000","707.10465000","0"],[1779133500000,"0.01360000","0.01380000","0.01360000","0.01370000","75320.10000000",1779134399999,"1031.77738000",12,"73080.20000000","1001.24903000","0"],[1779134400000,"0.01380000","0.01380000","0.01380000","0.01380000","1170.70000000",1779135299999,"16.15566000",1,"1170.70000000","16.15566000","0"],[1779135300000,"0.01380000","0.01380000","0.01370000","0.01370000","2367.20000000",1779136199999,"32.56097000",2,"1303.30000000","17.98554000","0"],[1779136200000,"0.01380000","0.01380000","0.01380000","0.01380000","3623.20000000",1779137099999,"50.00016000",1,"3623.20000000","50.00016000","0"],[1779137100000,"0.01370000","0.01370000","0.01370000","0.01370000","37303.30000000",1779137999999,"511.05521000",9,"364.50000000","4.99365000","0"],[1779138000000,"0.01360000","0.01370000","0.01360000","0.01370000","97066.30000000",1779138899999,"1328.40357000",10,"83018.90000000","1137.35893000","0"],[1779138900000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779139799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779139800000,"0.01380000","0.01390000","0.01380000","0.01380000","77368.00000000",1779140699999,"1072.57101000",11,"71794.10000000","995.65119000","0"],[1779140700000,"0.01390000","0.01390000","0.01390000","0.01390000","3063.10000000",1779141599999,"42.57709000",2,"3063.10000000","42.57709000","0"],[1779141600000,"0.01390000","0.01390000","0.01390000","0.01390000","65024.30000000",1779142499999,"903.83777000",7,"65024.30000000","903.83777000","0"],[1779142500000,"0.01390000","0.01400000","0.01390000","0.01390000","5637.50000000",1779143399999,"78.42941000",4,"681.60000000","9.54240000","0"],[1779143400000,"0.01390000","0.01400000","0.01390000","0.01400000","353687.10000000",1779144299999,"4951.37011000",9,"351194.20000000","4916.71880000","0"],[1779144300000,"0.01390000","0.01390000","0.01390000","0.01390000","399782.70000000",1779145199999,"5556.97953000",30,"26536.90000000","368.86291000","0"],[1779145200000,"0.01390000","0.01400000","0.01390000","0.01390000","13897.10000000",1779146099999,"193.52833000",7,"3586.40000000","50.20960000","0"],[1779146100000,"0.01400000","0.01400000","0.01400000","0.01400000","3742.10000000",1779146999999,"52.38940000",1,"3742.10000000","52.38940000","0"],[1779147000000,"0.01390000","0.01400000","0.01390000","0.01400000","157736.40000000",1779147899999,"2193.66268000",36,"84274.40000000","1172.54088000","0"],[1779147900000,"0.01400000","0.01400000","0.01380000","0.01400000","296146.00000000",1779148799999,"4128.08817000",66,"288875.10000000","4027.44483000","0"],[1779148800000,"0.01400000","0.01400000","0.01390000","0.01400000","114115.00000000",1779149699999,"1597.55135000",22,"113528.50000000","1589.39900000","0"],[1779149700000,"0.01390000","0.01400000","0.01390000","0.01400000","69169.70000000",1779150599999,"968.26142000",33,"55698.90000000","779.78460000","0"],[1779150600000,"0.01400000","0.01400000","0.01400000","0.01400000","35825.90000000",1779151499999,"501.56260000",5,"35825.90000000","501.56260000","0"],[1779151500000,"0.01390000","0.01390000","0.01390000","0.01390000","57601.60000000",1779152399999,"800.66224000",4,"0.00000000","0.00000000","0"],[1779152400000,"0.01390000","0.01390000","0.01380000","0.01390000","376858.40000000",1779153299999,"5237.78133000",35,"140175.60000000","1948.44084000","0"],[1779153300000,"0.01390000","0.01390000","0.01380000","0.01380000","72365.30000000",1779154199999,"1005.50298000",17,"7301.50000000","101.49085000","0"],[1779154200000,"0.01390000","0.01390000","0.01380000","0.01380000","370080.20000000",1779155099999,"5136.96917000",30,"165717.30000000","2303.47047000","0"],[1779155100000,"0.01390000","0.01390000","0.01390000","0.01390000","1016.50000000",1779155999999,"14.12935000",1,"1016.50000000","14.12935000","0"],[1779156000000,"0.01380000","0.01380000","0.01370000","0.01380000","277198.50000000",1779156899999,"3824.04731000",30,"94477.70000000","1303.79226000","0"],[1779156900000,"0.01390000","0.01400000","0.01380000","0.01390000","96924.00000000",1779157799999,"1345.07394000",30,"53294.50000000","741.17139000","0"],[1779157800000,"0.01380000","0.01380000","0.01380000","0.01380000","2834.80000000",1779158699999,"39.12024000",1,"0.00000000","0.00000000","0"],[1779158700000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779159599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779159600000,"0.01380000","0.01380000","0.01370000","0.01380000","319004.50000000",1779160499999,"4399.36150000",50,"157028.80000000","2166.99744000","0"],[1779160500000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779161399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779161400000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779162299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779162300000,"0.01380000","0.01380000","0.01380000","0.01380000","41593.50000000",1779163199999,"573.99030000",7,"0.00000000","0.00000000","0"],[1779163200000,"0.01380000","0.01390000","0.01380000","0.01380000","23627.00000000",1779164099999,"326.09142000",7,"22402.10000000","309.18780000","0"],[1779164100000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779164999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779165000000,"0.01380000","0.01380000","0.01380000","0.01380000","36044.00000000",1779165899999,"497.40720000",8,"0.00000000","0.00000000","0"],[1779165900000,"0.01380000","0.01380000","0.01380000","0.01380000","5216.40000000",1779166799999,"71.98632000",4,"0.00000000","0.00000000","0"],[1779166800000,"0.01390000","0.01390000","0.01380000","0.01380000","52699.00000000",1779167699999,"727.29180000",9,"456.00000000","6.33840000","0"],[1779167700000,"0.01380000","0.01380000","0.01370000","0.01370000","75118.30000000",1779168599999,"1032.54120000",9,"34204.90000000","472.02762000","0"],[1779168600000,"0.01370000","0.01390000","0.01370000","0.01390000","18936.30000000",1779169499999,"261.34867000",5,"18494.10000000","255.29053000","0"],[1779169500000,"0.01380000","0.01390000","0.01380000","0.01390000","38297.70000000",1779170399999,"528.54582000",22,"31290.60000000","431.84784000","0"],[1779170400000,"0.01380000","0.01380000","0.01380000","0.01380000","261023.50000000",1779171299999,"3602.12430000",31,"195264.40000000","2694.64872000","0"],[1779171300000,"0.01390000","0.01390000","0.01380000","0.01390000","143709.20000000",1779172199999,"1997.46798000",7,"142810.20000000","1985.06178000","0"],[1779172200000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779173099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779173100000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779173999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779174000000,"0.01380000","0.01390000","0.01380000","0.01390000","175265.50000000",1779174899999,"2429.09549000",13,"104315.90000000","1449.99101000","0"],[1779174900000,"0.01380000","0.01390000","0.01380000","0.01390000","2997.10000000",1779175799999,"41.57508000",2,"2151.00000000","29.89890000","0"],[1779175800000,"0.01390000","0.01390000","0.01390000","0.01390000","102837.70000000",1779176699999,"1429.44403000",21,"41616.30000000","578.46657000","0"],[1779176700000,"0.01380000","0.01390000","0.01380000","0.01380000","211730.20000000",1779177599999,"2942.60712000",41,"155702.10000000","2164.25919000","0"],[1779177600000,"0.01380000","0.01380000","0.01380000","0.01380000","88087.70000000",1779178499999,"1215.61026000",5,"0.00000000","0.00000000","0"],[1779178500000,"0.01380000","0.01380000","0.01380000","0.01380000","235930.60000000",1779179399999,"3255.84228000",26,"120943.50000000","1669.02030000","0"],[1779179400000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779180299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779180300000,"0.01380000","0.01380000","0.01380000","0.01380000","100831.90000000",1779181199999,"1391.48022000",6,"0.00000000","0.00000000","0"],[1779181200000,"0.01390000","0.01390000","0.01380000","0.01380000","45484.80000000",1779182099999,"628.40966000",7,"22388.10000000","309.67520000","0"],[1779182100000,"0.01380000","0.01380000","0.01370000","0.01370000","136420.70000000",1779182999999,"1871.73393000",29,"90491.30000000","1241.98738000","0"],[1779183000000,"0.01370000","0.01370000","0.01370000","0.01370000","17669.70000000",1779183899999,"242.07489000",4,"0.00000000","0.00000000","0"],[1779183900000,"0.01380000","0.01380000","0.01380000","0.01380000","448.30000000",1779184799999,"6.18654000",1,"448.30000000","6.18654000","0"],[1779184800000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779185699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779185700000,"0.01380000","0.01380000","0.01370000","0.01370000","1406.80000000",1779186599999,"19.34912000",3,"759.60000000","10.48248000","0"],[1779186600000,"0.01370000","0.01380000","0.01370000","0.01370000","22957.40000000",1779187499999,"314.88134000",7,"3649.60000000","50.36448000","0"],[1779187500000,"0.01370000","0.01380000","0.01370000","0.01380000","20915.60000000",1779188399999,"286.62897000",10,"20102.30000000","275.48676000","0"],[1779188400000,"0.01380000","0.01380000","0.01370000","0.01370000","42698.90000000",1779189299999,"588.90246000",3,"39275.30000000","541.99914000","0"],[1779189300000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779190199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779190200000,"0.01380000","0.01380000","0.01360000","0.01370000","86382.30000000",1779191099999,"1182.77910000",9,"1753.40000000","24.09404000","0"],[1779191100000,"0.01370000","0.01380000","0.01360000","0.01380000","122141.80000000",1779191999999,"1678.86067000",16,"121023.10000000","1663.64635000","0"],[1779192000000,"0.01370000","0.01370000","0.01360000","0.01370000","481976.40000000",1779192899999,"6597.61715000",53,"253748.70000000","3476.35719000","0"],[1779192900000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779193799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779193800000,"0.01370000","0.01370000","0.01370000","0.01370000","1571.00000000",1779194699999,"21.52270000",1,"0.00000000","0.00000000","0"],[1779194700000,"0.01370000","0.01370000","0.01370000","0.01370000","11072.10000000",1779195599999,"151.68777000",1,"0.00000000","0.00000000","0"],[1779195600000,"0.01380000","0.01380000","0.01380000","0.01380000","789343.50000000",1779196499999,"10892.94030000",76,"317436.00000000","4380.61680000","0"],[1779196500000,"0.01380000","0.01390000","0.01380000","0.01390000","6656.30000000",1779197399999,"92.16026000",3,"3033.20000000","42.16148000","0"],[1779197400000,"0.01380000","0.01400000","0.01380000","0.01380000","464665.10000000",1779198299999,"6458.27992000",52,"138587.80000000","1926.44236000","0"],[1779198300000,"0.01390000","0.01400000","0.01390000","0.01400000","560449.80000000",1779199199999,"7843.01155000",55,"316244.50000000","4424.41184000","0"],[1779199200000,"0.01400000","0.01410000","0.01390000","0.01400000","346748.00000000",1779200099999,"4854.38203000",77,"278755.30000000","3903.97407000","0"],[1779200100000,"0.01390000","0.01390000","0.01390000","0.01390000","391734.40000000",1779200999999,"5445.10816000",76,"143471.10000000","1994.24829000","0"],[1779201000000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779201899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779201900000,"0.01390000","0.01400000","0.01390000","0.01390000","78276.30000000",1779202799999,"1088.07909000",31,"49279.40000000","685.02218000","0"],[1779202800000,"0.01390000","0.01390000","0.01380000","0.01380000","76977.40000000",1779203699999,"1069.90372000",22,"0.00000000","0.00000000","0"],[1779203700000,"0.01390000","0.01390000","0.01380000","0.01390000","311318.80000000",1779204599999,"4303.80562000",42,"160218.30000000","2218.61872000","0"],[1779204600000,"0.01390000","0.01390000","0.01390000","0.01390000","196558.20000000",1779205499999,"2732.15898000",32,"156564.20000000","2176.24238000","0"],[1779205500000,"0.01390000","0.01390000","0.01390000","0.01390000","23208.90000000",1779206399999,"322.60371000",2,"23208.90000000","322.60371000","0"],[1779206400000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779207299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779207300000,"0.01380000","0.01380000","0.01380000","0.01380000","109478.50000000",1779208199999,"1510.80330000",4,"0.00000000","0.00000000","0"],[1779208200000,"0.01390000","0.01400000","0.01390000","0.01390000","189613.20000000",1779209099999,"2637.36781000",40,"188076.50000000","2616.00768000","0"],[1779209100000,"0.01390000","0.01390000","0.01390000","0.01390000","80741.10000000",1779209999999,"1122.30129000",20,"35358.80000000","491.48732000","0"],[1779210000000,"0.01390000","0.01390000","0.01390000","0.01390000","53776.60000000",1779210899999,"747.49474000",10,"0.00000000","0.00000000","0"],[1779210900000,"0.01400000","0.01400000","0.01390000","0.01390000","34583.90000000",1779211799999,"480.79057000",12,"743.60000000","10.41040000","0"],[1779211800000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779212699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779212700000,"0.01390000","0.01390000","0.01390000","0.01390000","1603.90000000",1779213599999,"22.29421000",1,"1603.90000000","22.29421000","0"],[1779213600000,"0.01390000","0.01390000","0.01390000","0.01390000","70051.60000000",1779214499999,"973.71724000",9,"69465.40000000","965.56906000","0"],[1779214500000,"0.01400000","0.01400000","0.01390000","0.01390000","106539.90000000",1779215399999,"1480.94462000",24,"65658.80000000","912.69733000","0"],[1779215400000,"0.01380000","0.01380000","0.01380000","0.01380000","16885.30000000",1779216299999,"233.01714000",4,"0.00000000","0.00000000","0"],[1779216300000,"0.01390000","0.01390000","0.01380000","0.01390000","260753.40000000",1779217199999,"3602.45953000",43,"165105.80000000","2282.52265000","0"],[1779217200000,"0.01390000","0.01390000","0.01380000","0.01380000","6769.60000000",1779218099999,"93.50222000",5,"817.40000000","11.36186000","0"],[1779218100000,"0.01390000","0.01390000","0.01390000","0.01390000","208543.30000000",1779218999999,"2898.75187000",24,"208543.30000000","2898.75187000","0"],[1779219000000,"0.01390000","0.01390000","0.01380000","0.01380000","170618.60000000",1779219899999,"2355.02917000",20,"5366.40000000","74.54881000","0"],[1779219900000,"0.01380000","0.01380000","0.01370000","0.01370000","284421.60000000",1779220799999,"3898.08047000",34,"37501.50000000","515.27510000","0"],[1779220800000,"0.01370000","0.01380000","0.01370000","0.01370000","112204.70000000",1779221699999,"1541.57219000",14,"43678.00000000","602.75640000","0"],[1779221700000,"0.01370000","0.01380000","0.01370000","0.01380000","767456.00000000",1779222599999,"10588.16294000",53,"707190.80000000","9759.23304000","0"],[1779222600000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779223499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779223500000,"0.01380000","0.01380000","0.01380000","0.01380000","793.10000000",1779224399999,"10.94478000",2,"793.10000000","10.94478000","0"],[1779224400000,"0.01380000","0.01380000","0.01380000","0.01380000","142523.10000000",1779225299999,"1966.81878000",23,"114765.90000000","1583.76942000","0"],[1779225300000,"0.01380000","0.01380000","0.01380000","0.01380000","38941.90000000",1779226199999,"537.39822000",5,"0.00000000","0.00000000","0"],[1779226200000,"0.01380000","0.01380000","0.01380000","0.01380000","745.60000000",1779227099999,"10.28928000",1,"0.00000000","0.00000000","0"],[1779227100000,"0.01380000","0.01380000","0.01380000","0.01380000","114175.10000000",1779227999999,"1575.61638000",11,"42922.60000000","592.33188000","0"],[1779228000000,"0.01380000","0.01380000","0.01370000","0.01370000","7068.40000000",1779228899999,"97.38920000",5,"1449.20000000","19.99896000","0"],[1779228900000,"0.01370000","0.01370000","0.01370000","0.01370000","17361.30000000",1779229799999,"237.84981000",4,"2221.30000000","30.43181000","0"],[1779229800000,"0.01370000","0.01370000","0.01360000","0.01360000","1900.20000000",1779230699999,"25.93784000",5,"951.20000000","13.03144000","0"],[1779230700000,"0.01370000","0.01370000","0.01360000","0.01360000","882.50000000",1779231599999,"12.05282000",2,"508.20000000","6.96234000","0"],[1779231600000,"0.01360000","0.01370000","0.01360000","0.01360000","14088.60000000",1779232499999,"191.71577000",8,"1108.10000000","15.18097000","0"],[1779232500000,"0.01360000","0.01370000","0.01360000","0.01370000","1040.60000000",1779233399999,"14.19946000",2,"473.00000000","6.48010000","0"],[1779233400000,"0.01370000","0.01370000","0.01370000","0.01370000","729.90000000",1779234299999,"9.99963000",1,"729.90000000","9.99963000","0"],[1779234300000,"0.01360000","0.01360000","0.01360000","0.01360000","987.10000000",1779235199999,"13.42456000",1,"0.00000000","0.00000000","0"],[1779235200000,"0.01360000","0.01360000","0.01360000","0.01360000","0.00000000",1779236099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779236100000,"0.01360000","0.01370000","0.01360000","0.01370000","276052.60000000",1779236999999,"3754.38888000",28,"177855.70000000","2418.91104000","0"],[1779237000000,"0.01370000","0.01370000","0.01370000","0.01370000","199159.60000000",1779237899999,"2728.48652000",19,"61384.80000000","840.97176000","0"],[1779237900000,"0.01360000","0.01370000","0.01360000","0.01370000","1939.80000000",1779238799999,"26.43042000",3,"491.40000000","6.73218000","0"],[1779238800000,"0.01370000","0.01370000","0.01370000","0.01370000","189162.50000000",1779239699999,"2591.52625000",27,"158334.50000000","2169.18265000","0"],[1779239700000,"0.01370000","0.01370000","0.01370000","0.01370000","160741.70000000",1779240599999,"2202.16129000",8,"0.00000000","0.00000000","0"],[1779240600000,"0.01370000","0.01370000","0.01370000","0.01370000","90458.40000000",1779241499999,"1239.28008000",19,"57826.10000000","792.21757000","0"],[1779241500000,"0.01380000","0.01380000","0.01380000","0.01380000","26568.70000000",1779242399999,"366.64806000",9,"26568.70000000","366.64806000","0"],[1779242400000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779243299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779243300000,"0.01380000","0.01390000","0.01380000","0.01380000","58078.00000000",1779244199999,"806.54114000",7,"50647.40000000","703.99886000","0"],[1779244200000,"0.01380000","0.01390000","0.01380000","0.01380000","71420.30000000",1779245099999,"985.65691000",25,"567.70000000","7.89103000","0"],[1779245100000,"0.01380000","0.01380000","0.01380000","0.01380000","364.90000000",1779245999999,"5.03562000",1,"364.90000000","5.03562000","0"],[1779246000000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779246899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779246900000,"0.01370000","0.01380000","0.01370000","0.01380000","39150.20000000",1779247799999,"537.05734000",7,"3322.80000000","45.85464000","0"],[1779247800000,"0.01370000","0.01370000","0.01370000","0.01370000","1063.00000000",1779248699999,"14.56310000",1,"0.00000000","0.00000000","0"],[1779248700000,"0.01380000","0.01380000","0.01380000","0.01380000","3653.30000000",1779249599999,"50.41554000",2,"3653.30000000","50.41554000","0"],[1779249600000,"0.01370000","0.01370000","0.01370000","0.01370000","15076.00000000",1779250499999,"206.54120000",5,"0.00000000","0.00000000","0"],[1779250500000,"0.01380000","0.01380000","0.01370000","0.01370000","2197.70000000",1779251399999,"30.25617000",3,"1476.80000000","20.37984000","0"],[1779251400000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779252299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779252300000,"0.01380000","0.01380000","0.01380000","0.01380000","373.60000000",1779253199999,"5.15568000",1,"373.60000000","5.15568000","0"],[1779253200000,"0.01380000","0.01400000","0.01380000","0.01390000","413536.90000000",1779254099999,"5742.26890000",54,"293581.80000000","4074.89301000","0"],[1779254100000,"0.01390000","0.01390000","0.01380000","0.01390000","110404.60000000",1779254999999,"1534.50596000",42,"58646.10000000","815.18079000","0"],[1779255000000,"0.01380000","0.01380000","0.01380000","0.01380000","31775.50000000",1779255899999,"438.50190000",5,"0.00000000","0.00000000","0"],[1779255900000,"0.01390000","0.01390000","0.01380000","0.01380000","2177.30000000",1779256799999,"30.08989000",3,"431.50000000","5.99785000","0"],[1779256800000,"0.01380000","0.01380000","0.01380000","0.01380000","816.60000000",1779257699999,"11.26908000",1,"0.00000000","0.00000000","0"],[1779257700000,"0.01390000","0.01390000","0.01390000","0.01390000","1054.30000000",1779258599999,"14.65477000",1,"1054.30000000","14.65477000","0"],[1779258600000,"0.01390000","0.01390000","0.01390000","0.01390000","1258.20000000",1779259499999,"17.48898000",2,"1258.20000000","17.48898000","0"],[1779259500000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779260399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779260400000,"0.01380000","0.01390000","0.01380000","0.01390000","208323.10000000",1779261299999,"2874.93272000",26,"739.40000000","10.27766000","0"],[1779261300000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779262199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779262200000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779263099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779263100000,"0.01380000","0.01380000","0.01380000","0.01380000","2355.80000000",1779263999999,"32.51004000",3,"0.00000000","0.00000000","0"],[1779264000000,"0.01380000","0.01380000","0.01380000","0.01380000","1843.30000000",1779264899999,"25.43754000",2,"0.00000000","0.00000000","0"],[1779264900000,"0.01380000","0.01380000","0.01380000","0.01380000","56461.50000000",1779265799999,"779.16870000",4,"0.00000000","0.00000000","0"],[1779265800000,"0.01390000","0.01390000","0.01390000","0.01390000","73102.30000000",1779266699999,"1016.12197000",9,"73102.30000000","1016.12197000","0"],[1779266700000,"0.01390000","0.01390000","0.01380000","0.01380000","1198.00000000",1779267599999,"16.56844000",2,"360.40000000","5.00956000","0"],[1779267600000,"0.01390000","0.01390000","0.01390000","0.01390000","893.70000000",1779268499999,"12.42243000",1,"893.70000000","12.42243000","0"],[1779268500000,"0.01380000","0.01390000","0.01380000","0.01390000","322593.40000000",1779269399999,"4483.96782000",40,"321789.00000000","4472.86710000","0"],[1779269400000,"0.01390000","0.01390000","0.01390000","0.01390000","42448.50000000",1779270299999,"590.03415000",2,"42448.50000000","590.03415000","0"],[1779270300000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779271199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779271200000,"0.01390000","0.01390000","0.01380000","0.01380000","1464.80000000",1779272099999,"20.27738000",2,"631.40000000","8.77646000","0"],[1779272100000,"0.01390000","0.01390000","0.01380000","0.01380000","50234.20000000",1779272999999,"695.75788000",4,"25259.20000000","351.10288000","0"],[1779273000000,"0.01380000","0.01380000","0.01380000","0.01380000","705.90000000",1779273899999,"9.74142000",1,"0.00000000","0.00000000","0"],[1779273900000,"0.01380000","0.01380000","0.01380000","0.01380000","333843.90000000",1779274799999,"4607.04582000",24,"0.00000000","0.00000000","0"],[1779274800000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779275699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779275700000,"0.01380000","0.01380000","0.01380000","0.01380000","40465.70000000",1779276599999,"558.42666000",2,"40465.70000000","558.42666000","0"],[1779276600000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779277499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779277500000,"0.01380000","0.01380000","0.01380000","0.01380000","2244.10000000",1779278399999,"30.96858000",3,"2244.10000000","30.96858000","0"],[1779278400000,"0.01370000","0.01370000","0.01370000","0.01370000","39481.50000000",1779279299999,"540.89655000",4,"0.00000000","0.00000000","0"],[1779279300000,"0.01370000","0.01370000","0.01370000","0.01370000","7026.90000000",1779280199999,"96.26853000",3,"0.00000000","0.00000000","0"],[1779280200000,"0.01380000","0.01380000","0.01370000","0.01380000","28598.40000000",1779281099999,"394.30756000",5,"25094.80000000","346.30824000","0"],[1779281100000,"0.01380000","0.01380000","0.01380000","0.01380000","120326.10000000",1779281999999,"1660.50018000",20,"84998.80000000","1172.98344000","0"],[1779282000000,"0.01370000","0.01380000","0.01370000","0.01380000","40319.70000000",1779282899999,"556.24663000",8,"38667.40000000","533.61012000","0"],[1779282900000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779283799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779283800000,"0.01380000","0.01380000","0.01370000","0.01370000","386520.60000000",1779284699999,"5295.38191000",41,"232160.50000000","3180.64854000","0"],[1779284700000,"0.01380000","0.01380000","0.01380000","0.01380000","2633.90000000",1779285599999,"36.34782000",3,"2633.90000000","36.34782000","0"],[1779285600000,"0.01370000","0.01370000","0.01370000","0.01370000","8011.10000000",1779286499999,"109.75207000",4,"0.00000000","0.00000000","0"],[1779286500000,"0.01380000","0.01380000","0.01380000","0.01380000","84128.70000000",1779287399999,"1160.97606000",11,"81471.70000000","1124.30946000","0"],[1779287400000,"0.01390000","0.01390000","0.01380000","0.01390000","22264.20000000",1779288299999,"308.79854000",7,"15525.80000000","215.80862000","0"],[1779288300000,"0.01390000","0.01390000","0.01380000","0.01380000","11896.20000000",1779289199999,"165.24950000",7,"10819.40000000","150.38966000","0"],[1779289200000,"0.01380000","0.01380000","0.01380000","0.01380000","14918.20000000",1779290099999,"205.87116000",2,"0.00000000","0.00000000","0"],[1779290100000,"0.01390000","0.01400000","0.01380000","0.01390000","600877.50000000",1779290999999,"8351.28721000",121,"246874.50000000","3437.59531000","0"],[1779291000000,"0.01390000","0.01390000","0.01380000","0.01380000","8114.40000000",1779291899999,"112.42286000",4,"4441.40000000","61.73546000","0"],[1779291900000,"0.01390000","0.01390000","0.01390000","0.01390000","1297.30000000",1779292799999,"18.03247000",1,"1297.30000000","18.03247000","0"],[1779292800000,"0.01390000","0.01390000","0.01390000","0.01390000","41732.10000000",1779293699999,"580.07619000",7,"39876.30000000","554.28057000","0"],[1779293700000,"0.01390000","0.01390000","0.01380000","0.01380000","942473.50000000",1779294599999,"13076.10321000",85,"2992.80000000","41.30064000","0"],[1779294600000,"0.01380000","0.01390000","0.01380000","0.01380000","92066.00000000",1779295499999,"1273.63138000",29,"55817.30000000","773.39932000","0"],[1779295500000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779296399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779296400000,"0.01380000","0.01390000","0.01380000","0.01390000","39682.50000000",1779297299999,"551.43524000",4,"38167.40000000","530.52686000","0"],[1779297300000,"0.01390000","0.01390000","0.01390000","0.01390000","59447.30000000",1779298199999,"826.31747000",13,"48947.30000000","680.36747000","0"],[1779298200000,"0.01390000","0.01390000","0.01390000","0.01390000","9613.20000000",1779299099999,"133.62348000",2,"0.00000000","0.00000000","0"],[1779299100000,"0.01390000","0.01390000","0.01380000","0.01380000","174312.40000000",1779299999999,"2411.42361000",20,"0.00000000","0.00000000","0"],[1779300000000,"0.01390000","0.01390000","0.01380000","0.01380000","5067.00000000",1779300899999,"70.06276000",3,"1381.60000000","19.20424000","0"],[1779300900000,"0.01380000","0.01380000","0.01380000","0.01380000","1515.10000000",1779301799999,"20.90838000",1,"0.00000000","0.00000000","0"],[1779301800000,"0.01380000","0.01380000","0.01380000","0.01380000","5776.90000000",1779302699999,"79.72122000",1,"0.00000000","0.00000000","0"],[1779302700000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779303599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779303600000,"0.01380000","0.01380000","0.01380000","0.01380000","3272.70000000",1779304499999,"45.16326000",2,"0.00000000","0.00000000","0"],[1779304500000,"0.01380000","0.01380000","0.01380000","0.01380000","2007.50000000",1779305399999,"27.70350000",1,"0.00000000","0.00000000","0"],[1779305400000,"0.01390000","0.01390000","0.01390000","0.01390000","395.60000000",1779306299999,"5.49884000",1,"395.60000000","5.49884000","0"],[1779306300000,"0.01390000","0.01390000","0.01380000","0.01380000","95150.10000000",1779307199999,"1316.81976000",10,"37483.80000000","521.02482000","0"],[1779307200000,"0.01380000","0.01380000","0.01380000","0.01380000","9446.70000000",1779308099999,"130.36446000",18,"0.00000000","0.00000000","0"],[1779308100000,"0.01380000","0.01390000","0.01370000","0.01380000","120485.80000000",1779308999999,"1662.35768000",60,"84938.80000000","1172.29142000","0"],[1779309000000,"0.01380000","0.01390000","0.01380000","0.01380000","35869.70000000",1779309899999,"497.79941000",27,"27975.50000000","388.85945000","0"],[1779309900000,"0.01380000","0.01390000","0.01380000","0.01380000","15746.20000000",1779310799999,"217.95261000",22,"6550.50000000","91.05195000","0"],[1779310800000,"0.01380000","0.01390000","0.01380000","0.01380000","554578.70000000",1779311699999,"7703.63542000",61,"504493.60000000","7012.46104000","0"],[1779311700000,"0.01380000","0.01390000","0.01380000","0.01380000","116469.70000000",1779312599999,"1607.34186000",37,"600.00000000","8.34000000","0"],[1779312600000,"0.01380000","0.01380000","0.01380000","0.01380000","446.20000000",1779313499999,"6.15756000",1,"0.00000000","0.00000000","0"],[1779313500000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779314399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779314400000,"0.01380000","0.01380000","0.01370000","0.01370000","68205.70000000",1779315299999,"941.20186000",10,"0.00000000","0.00000000","0"],[1779315300000,"0.01370000","0.01380000","0.01370000","0.01380000","1553.10000000",1779316199999,"21.32215000",2,"446.80000000","6.16584000","0"],[1779316200000,"0.01370000","0.01380000","0.01370000","0.01380000","2365.90000000",1779317099999,"32.44996000",2,"371.30000000","5.12394000","0"],[1779317100000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779317999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779318000000,"0.01370000","0.01370000","0.01370000","0.01370000","2254.40000000",1779318899999,"30.88528000",1,"0.00000000","0.00000000","0"],[1779318900000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779319799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779319800000,"0.01370000","0.01370000","0.01370000","0.01370000","0.00000000",1779320699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779320700000,"0.01380000","0.01380000","0.01370000","0.01370000","1235.20000000",1779321599999,"16.98793000",2,"656.90000000","9.06522000","0"],[1779321600000,"0.01380000","0.01380000","0.01370000","0.01380000","38778.50000000",1779322499999,"531.54712000",4,"2816.70000000","38.87046000","0"],[1779322500000,"0.01370000","0.01380000","0.01370000","0.01380000","73553.20000000",1779323399999,"1007.71933000",6,"404.90000000","5.58762000","0"],[1779323400000,"0.01380000","0.01380000","0.01380000","0.01380000","92682.60000000",1779324299999,"1279.01988000",8,"92682.60000000","1279.01988000","0"],[1779324300000,"0.01390000","0.01390000","0.01380000","0.01390000","93163.10000000",1779325199999,"1294.16538000",20,"85146.00000000","1183.52940000","0"],[1779325200000,"0.01390000","0.01390000","0.01390000","0.01390000","98149.10000000",1779326099999,"1364.27249000",11,"59719.80000000","830.10522000","0"],[1779326100000,"0.01390000","0.01400000","0.01390000","0.01390000","25342.00000000",1779326999999,"353.97032000",8,"17165.20000000","240.31280000","0"],[1779327000000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779327899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779327900000,"0.01400000","0.01400000","0.01400000","0.01400000","33869.10000000",1779328799999,"474.16740000",5,"33869.10000000","474.16740000","0"],[1779328800000,"0.01400000","0.01400000","0.01400000","0.01400000","42425.60000000",1779329699999,"593.95840000",6,"0.00000000","0.00000000","0"],[1779329700000,"0.01390000","0.01400000","0.01390000","0.01400000","11968.20000000",1779330599999,"167.42178000",12,"3396.20000000","47.54680000","0"],[1779330600000,"0.01400000","0.01410000","0.01400000","0.01410000","491845.00000000",1779331499999,"6889.26614000",14,"491845.00000000","6889.26614000","0"],[1779331500000,"0.01400000","0.01400000","0.01400000","0.01400000","3921.20000000",1779332399999,"54.89680000",2,"0.00000000","0.00000000","0"],[1779332400000,"0.01400000","0.01410000","0.01400000","0.01410000","233944.50000000",1779333299999,"3276.08334000",29,"161792.10000000","2265.94974000","0"],[1779333300000,"0.01400000","0.01400000","0.01400000","0.01400000","884.10000000",1779334199999,"12.37740000",1,"0.00000000","0.00000000","0"],[1779334200000,"0.01400000","0.01400000","0.01400000","0.01400000","1000.80000000",1779335099999,"14.01120000",1,"0.00000000","0.00000000","0"],[1779335100000,"0.01400000","0.01410000","0.01400000","0.01410000","50074.00000000",1779335999999,"702.00088000",24,"9648.80000000","136.04808000","0"],[1779336000000,"0.01400000","0.01400000","0.01400000","0.01400000","776.50000000",1779336899999,"10.87100000",1,"0.00000000","0.00000000","0"],[1779336900000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779337799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779337800000,"0.01400000","0.01400000","0.01390000","0.01400000","144583.20000000",1779338699999,"2024.12194000",26,"65222.90000000","913.12060000","0"],[1779338700000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779339599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779339600000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779340499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779340500000,"0.01410000","0.01410000","0.01390000","0.01390000","169136.20000000",1779341399999,"2375.00335000",24,"74598.90000000","1051.84449000","0"],[1779341400000,"0.01400000","0.01400000","0.01400000","0.01400000","779.30000000",1779342299999,"10.91020000",1,"779.30000000","10.91020000","0"],[1779342300000,"0.01390000","0.01390000","0.01390000","0.01390000","4268.80000000",1779343199999,"59.33632000",2,"0.00000000","0.00000000","0"],[1779343200000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779344099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779344100000,"0.01400000","0.01400000","0.01400000","0.01400000","1497.90000000",1779344999999,"20.97060000",1,"1497.90000000","20.97060000","0"],[1779345000000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779345899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779345900000,"0.01400000","0.01400000","0.01400000","0.01400000","118825.50000000",1779346799999,"1663.55700000",23,"118395.20000000","1657.53280000","0"],[1779346800000,"0.01400000","0.01400000","0.01400000","0.01400000","8581.40000000",1779347699999,"120.13960000",3,"0.00000000","0.00000000","0"],[1779347700000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779348599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779348600000,"0.01410000","0.01410000","0.01410000","0.01410000","103075.70000000",1779349499999,"1453.36737000",34,"71731.00000000","1011.40710000","0"],[1779349500000,"0.01410000","0.01410000","0.01410000","0.01410000","1811.00000000",1779350399999,"25.53510000",2,"0.00000000","0.00000000","0"],[1779350400000,"0.01410000","0.01410000","0.01410000","0.01410000","26229.50000000",1779351299999,"369.83595000",31,"0.00000000","0.00000000","0"],[1779351300000,"0.01410000","0.01420000","0.01400000","0.01400000","1140942.10000000",1779352199999,"16087.61689000",136,"47627.70000000","674.36747000","0"],[1779352200000,"0.01400000","0.01400000","0.01400000","0.01400000","21423.10000000",1779353099999,"299.92340000",29,"0.00000000","0.00000000","0"],[1779353100000,"0.01400000","0.01410000","0.01400000","0.01400000","41321.80000000",1779353999999,"580.50520000",29,"20000.00000000","282.00000000","0"],[1779354000000,"0.01400000","0.01400000","0.01400000","0.01400000","21133.30000000",1779354899999,"295.86620000",28,"0.00000000","0.00000000","0"],[1779354900000,"0.01400000","0.01420000","0.01400000","0.01400000","326386.40000000",1779355799999,"4600.84756000",100,"250722.40000000","3536.02894000","0"],[1779355800000,"0.01400000","0.01400000","0.01390000","0.01390000","201448.30000000",1779356699999,"2818.75344000",60,"460.10000000","6.44140000","0"],[1779356700000,"0.01390000","0.01400000","0.01390000","0.01390000","24012.00000000",1779357599999,"334.00566000",30,"2388.60000000","33.44040000","0"],[1779357600000,"0.01390000","0.01390000","0.01380000","0.01390000","214428.30000000",1779358499999,"2980.49395000",55,"132324.60000000","1839.31194000","0"],[1779358500000,"0.01390000","0.01400000","0.01380000","0.01380000","905696.70000000",1779359399999,"12560.54351000",117,"750201.60000000","10411.77685000","0"],[1779359400000,"0.01380000","0.01390000","0.01380000","0.01390000","362022.50000000",1779360299999,"5030.07058000",76,"134776.60000000","1873.39474000","0"],[1779360300000,"0.01380000","0.01380000","0.01380000","0.01380000","22455.20000000",1779361199999,"309.88176000",30,"0.00000000","0.00000000","0"],[1779361200000,"0.01380000","0.01390000","0.01380000","0.01380000","25681.10000000",1779362099999,"354.48571000",33,"865.30000000","12.02767000","0"],[1779362100000,"0.01380000","0.01380000","0.01380000","0.01380000","28246.50000000",1779362999999,"389.80170000",29,"0.00000000","0.00000000","0"],[1779363000000,"0.01380000","0.01390000","0.01380000","0.01380000","22252.20000000",1779363899999,"307.15213000",30,"717.70000000","9.97603000","0"],[1779363900000,"0.01380000","0.01380000","0.01380000","0.01380000","24195.60000000",1779364799999,"333.89928000",32,"0.00000000","0.00000000","0"],[1779364800000,"0.01380000","0.01390000","0.01370000","0.01370000","195454.30000000",1779365699999,"2695.96448000",55,"73655.20000000","1016.49957000","0"],[1779365700000,"0.01370000","0.01380000","0.01370000","0.01370000","131436.40000000",1779366599999,"1811.67985000",37,"110011.70000000","1518.16146000","0"],[1779366600000,"0.01370000","0.01380000","0.01370000","0.01380000","198838.10000000",1779367499999,"2742.99124000",91,"67371.30000000","929.72394000","0"],[1779367500000,"0.01380000","0.01380000","0.01380000","0.01380000","33502.50000000",1779368399999,"462.33450000",45,"0.00000000","0.00000000","0"],[1779368400000,"0.01380000","0.01390000","0.01380000","0.01380000","22672.10000000",1779369299999,"313.05626000",30,"1812.80000000","25.19792000","0"],[1779369300000,"0.01380000","0.01390000","0.01380000","0.01380000","25237.20000000",1779370199999,"348.67227000",31,"3989.10000000","55.44849000","0"],[1779370200000,"0.01380000","0.01380000","0.01370000","0.01370000","86425.70000000",1779371099999,"1192.59915000",57,"8476.50000000","116.97570000","0"],[1779371100000,"0.01370000","0.01390000","0.01370000","0.01380000","442852.00000000",1779371999999,"6123.70135000",128,"152488.70000000","2110.00188000","0"],[1779372000000,"0.01380000","0.01390000","0.01380000","0.01380000","1144822.50000000",1779372899999,"15852.10277000",111,"364517.80000000","5066.79742000","0"],[1779372900000,"0.01380000","0.01390000","0.01380000","0.01380000","35338.50000000",1779373799999,"488.63621000",58,"9649.10000000","134.12249000","0"],[1779373800000,"0.01380000","0.01390000","0.01380000","0.01380000","390185.90000000",1779374699999,"5421.84252000",126,"185078.00000000","2572.58420000","0"],[1779374700000,"0.01380000","0.01390000","0.01380000","0.01380000","24843.80000000",1779375599999,"343.17164000",30,"3272.00000000","45.48080000","0"],[1779375600000,"0.01380000","0.01390000","0.01380000","0.01380000","79813.70000000",1779376499999,"1107.21284000",53,"8827.80000000","122.70642000","0"],[1779376500000,"0.01380000","0.01390000","0.01380000","0.01390000","110460.90000000",1779377399999,"1535.14574000",77,"29301.30000000","407.28807000","0"],[1779377400000,"0.01390000","0.01400000","0.01390000","0.01390000","51459.30000000",1779378299999,"717.46474000",56,"21804.70000000","305.26580000","0"],[1779378300000,"0.01390000","0.01400000","0.01390000","0.01390000","401895.70000000",1779379199999,"5623.83280000",52,"35289.50000000","494.05300000","0"],[1779379200000,"0.01390000","0.01390000","0.01390000","0.01390000","482676.90000000",1779380099999,"6709.20891000",104,"0.00000000","0.00000000","0"],[1779380100000,"0.01390000","0.01390000","0.01380000","0.01380000","80894.60000000",1779380999999,"1123.14482000",38,"3400.00000000","47.26000000","0"],[1779381000000,"0.01380000","0.01380000","0.01380000","0.01380000","21896.00000000",1779381899999,"302.16480000",30,"0.00000000","0.00000000","0"],[1779381900000,"0.01380000","0.01380000","0.01380000","0.01380000","44510.50000000",1779382799999,"614.24490000",30,"0.00000000","0.00000000","0"],[1779382800000,"0.01380000","0.01390000","0.01380000","0.01390000","83115.20000000",1779383699999,"1153.88815000",55,"29620.10000000","411.71939000","0"],[1779383700000,"0.01400000","0.01410000","0.01400000","0.01410000","751634.00000000",1779384599999,"10523.42164000",92,"580862.30000000","8132.61784000","0"],[1779384600000,"0.01400000","0.01400000","0.01400000","0.01400000","18076.40000000",1779385499999,"253.06960000",2,"0.00000000","0.00000000","0"],[1779385500000,"0.01400000","0.01420000","0.01400000","0.01410000","263521.20000000",1779386399999,"3722.44485000",41,"246248.80000000","3479.22779000","0"],[1779386400000,"0.01420000","0.01420000","0.01410000","0.01410000","245435.40000000",1779387299999,"3461.40355000",22,"54835.80000000","773.94919000","0"],[1779387300000,"0.01410000","0.01410000","0.01410000","0.01410000","1286.80000000",1779388199999,"18.14388000",2,"0.00000000","0.00000000","0"],[1779388200000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779389099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779389100000,"0.01410000","0.01410000","0.01400000","0.01400000","410418.30000000",1779389999999,"5785.68663000",62,"273904.60000000","3862.05486000","0"],[1779390000000,"0.01410000","0.01420000","0.01400000","0.01420000","328162.90000000",1779390899999,"4619.88860000",55,"91712.70000000","1293.19726000","0"],[1779390900000,"0.01410000","0.01420000","0.01410000","0.01410000","5047.70000000",1779391799999,"71.51075000",3,"3381.80000000","48.02156000","0"],[1779391800000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779392699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779392700000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779393599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779393600000,"0.01420000","0.01420000","0.01410000","0.01410000","1520.80000000",1779394499999,"21.53754000",2,"942.60000000","13.38492000","0"],[1779394500000,"0.01420000","0.01420000","0.01410000","0.01410000","6058.30000000",1779395399999,"85.69029000",7,"2682.60000000","38.09292000","0"],[1779395400000,"0.01410000","0.01420000","0.01410000","0.01420000","1200.60000000",1779396299999,"16.99852000",2,"700.60000000","9.94852000","0"],[1779396300000,"0.01410000","0.01420000","0.01410000","0.01420000","38213.10000000",1779397199999,"539.08640000",9,"2816.90000000","39.99998000","0"],[1779397200000,"0.01420000","0.01420000","0.01410000","0.01420000","12721.60000000",1779398099999,"180.60096000",3,"12264.00000000","174.14880000","0"],[1779398100000,"0.01410000","0.01410000","0.01410000","0.01410000","853.30000000",1779398999999,"12.03153000",1,"0.00000000","0.00000000","0"],[1779399000000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779399899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779399900000,"0.01410000","0.01410000","0.01410000","0.01410000","57860.60000000",1779400799999,"815.83446000",6,"0.00000000","0.00000000","0"],[1779400800000,"0.01410000","0.01410000","0.01410000","0.01410000","1063.80000000",1779401699999,"14.99958000",1,"1063.80000000","14.99958000","0"],[1779401700000,"0.01410000","0.01410000","0.01410000","0.01410000","28429.30000000",1779402599999,"400.85313000",4,"28429.30000000","400.85313000","0"],[1779402600000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779403499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779403500000,"0.01400000","0.01400000","0.01400000","0.01400000","365.70000000",1779404399999,"5.11980000",1,"0.00000000","0.00000000","0"],[1779404400000,"0.01400000","0.01400000","0.01400000","0.01400000","483.80000000",1779405299999,"6.77320000",1,"0.00000000","0.00000000","0"],[1779405300000,"0.01400000","0.01410000","0.01400000","0.01400000","68396.20000000",1779406199999,"957.67697000",13,"25664.40000000","359.43177000","0"],[1779406200000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779407099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779407100000,"0.01400000","0.01400000","0.01400000","0.01400000","1297.60000000",1779407999999,"18.16640000",1,"0.00000000","0.00000000","0"],[1779408000000,"0.01410000","0.01410000","0.01410000","0.01410000","1813.80000000",1779408899999,"25.57458000",2,"1813.80000000","25.57458000","0"],[1779408900000,"0.01400000","0.01400000","0.01400000","0.01400000","22898.10000000",1779409799999,"320.57340000",10,"17344.40000000","242.82160000","0"],[1779409800000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779410699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779410700000,"0.01400000","0.01400000","0.01400000","0.01400000","168853.40000000",1779411599999,"2363.94760000",41,"124449.70000000","1742.29580000","0"],[1779411600000,"0.01400000","0.01400000","0.01390000","0.01400000","100877.20000000",1779412499999,"1411.46443000",12,"92713.50000000","1297.98900000","0"],[1779412500000,"0.01400000","0.01410000","0.01400000","0.01410000","39375.00000000",1779413399999,"551.59311000",24,"20791.70000000","291.42691000","0"],[1779413400000,"0.01400000","0.01400000","0.01390000","0.01390000","42299.10000000",1779414299999,"591.93964000",19,"0.00000000","0.00000000","0"],[1779414300000,"0.01400000","0.01400000","0.01400000","0.01400000","5363.90000000",1779415199999,"75.09460000",3,"5363.90000000","75.09460000","0"],[1779415200000,"0.01400000","0.01410000","0.01400000","0.01400000","43552.10000000",1779416099999,"613.95475000",4,"42253.50000000","595.77435000","0"],[1779416100000,"0.01410000","0.01410000","0.01410000","0.01410000","1775.80000000",1779416999999,"25.03878000",2,"1775.80000000","25.03878000","0"],[1779417000000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779417899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779417900000,"0.01400000","0.01410000","0.01400000","0.01410000","6702.30000000",1779418799999,"94.35196000",3,"5197.60000000","73.28616000","0"],[1779418800000,"0.01410000","0.01410000","0.01410000","0.01410000","30332.00000000",1779419699999,"427.68120000",11,"25261.70000000","356.18997000","0"],[1779419700000,"0.01400000","0.01400000","0.01400000","0.01400000","802.80000000",1779420599999,"11.23920000",1,"0.00000000","0.00000000","0"],[1779420600000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779421499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779421500000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779422399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779422400000,"0.01410000","0.01410000","0.01400000","0.01400000","2510.60000000",1779423299999,"35.18457000",2,"361.70000000","5.09997000","0"],[1779423300000,"0.01410000","0.01410000","0.01410000","0.01410000","2836.80000000",1779424199999,"39.99888000",2,"2836.80000000","39.99888000","0"],[1779424200000,"0.01410000","0.01410000","0.01410000","0.01410000","1732.30000000",1779425099999,"24.42543000",1,"1732.30000000","24.42543000","0"],[1779425100000,"0.01400000","0.01400000","0.01400000","0.01400000","714.20000000",1779425999999,"9.99880000",1,"0.00000000","0.00000000","0"],[1779426000000,"0.01400000","0.01400000","0.01400000","0.01400000","1730.50000000",1779426899999,"24.22700000",1,"0.00000000","0.00000000","0"],[1779426900000,"0.01400000","0.01410000","0.01400000","0.01410000","33618.70000000",1779427799999,"473.83757000",35,"31757.70000000","447.78357000","0"],[1779427800000,"0.01410000","0.01410000","0.01410000","0.01410000","26571.80000000",1779428699999,"374.66238000",34,"26571.80000000","374.66238000","0"],[1779428700000,"0.01410000","0.01420000","0.01410000","0.01410000","482475.90000000",1779429599999,"6803.51379000",75,"225975.90000000","3186.86379000","0"],[1779429600000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779430499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779430500000,"0.01400000","0.01400000","0.01400000","0.01400000","3403.40000000",1779431399999,"47.64760000",1,"0.00000000","0.00000000","0"],[1779431400000,"0.01410000","0.01410000","0.01410000","0.01410000","1039.40000000",1779432299999,"14.65554000",1,"1039.40000000","14.65554000","0"],[1779432300000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779433199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779433200000,"0.01400000","0.01410000","0.01400000","0.01410000","68236.70000000",1779434099999,"955.41946000",12,"53636.40000000","751.01526000","0"],[1779434100000,"0.01410000","0.01420000","0.01410000","0.01420000","206495.40000000",1779434999999,"2911.63151000",15,"203545.20000000","2870.03369000","0"],[1779435000000,"0.01410000","0.01420000","0.01410000","0.01420000","10366.10000000",1779435899999,"147.16201000",2,"10000.00000000","142.00000000","0"],[1779435900000,"0.01410000","0.01420000","0.01410000","0.01420000","14450.60000000",1779436799999,"205.16191000",2,"14084.50000000","199.99990000","0"],[1779436800000,"0.01410000","0.01410000","0.01250000","0.01270000","14788439.00000000",1779437699999,"195241.53787000",1790,"7475015.70000000","98373.32984000","0"],[1779437700000,"0.01270000","0.01280000","0.01220000","0.01240000","4570803.40000000",1779438599999,"57048.53178000",739,"2632064.00000000","32903.08887000","0"],[1779438600000,"0.01230000","0.01240000","0.01210000","0.01220000","3146523.10000000",1779439499999,"38577.30471000",445,"1395116.70000000","17113.29359000","0"],[1779439500000,"0.01230000","0.01240000","0.01220000","0.01230000","3660264.40000000",1779440399999,"45056.72676000",312,"2366668.80000000","29204.41598000","0"],[1779440400000,"0.01220000","0.01230000","0.01200000","0.01200000","4339401.90000000",1779441299999,"52668.92362000",330,"1992964.80000000","24291.57736000","0"],[1779441300000,"0.01210000","0.01210000","0.01190000","0.01200000","1424294.90000000",1779442199999,"17043.53676000",164,"483761.70000000","5799.81877000","0"],[1779442200000,"0.01200000","0.01220000","0.01180000","0.01220000","2981131.90000000",1779443099999,"35807.41554000",168,"2392756.50000000","28791.46703000","0"],[1779443100000,"0.01210000","0.01220000","0.01210000","0.01220000","97593.40000000",1779443999999,"1183.90236000",28,"30222.20000000","368.71084000","0"],[1779444000000,"0.01220000","0.01250000","0.01210000","0.01230000","3223547.60000000",1779444899999,"39820.81326000",238,"2338079.00000000","28861.92739000","0"],[1779444900000,"0.01230000","0.01240000","0.01230000","0.01230000","819392.50000000",1779445799999,"10149.90035000",83,"613678.50000000","7609.61340000","0"],[1779445800000,"0.01240000","0.01260000","0.01230000","0.01250000","1716923.60000000",1779446699999,"21390.81889000",142,"1387535.80000000","17307.82168000","0"],[1779446700000,"0.01250000","0.01250000","0.01230000","0.01240000","2029156.30000000",1779447599999,"25206.15216000",135,"254438.00000000","3166.38789000","0"],[1779447600000,"0.01250000","0.01250000","0.01220000","0.01240000","950448.40000000",1779448499999,"11740.52743000",116,"218925.50000000","2704.44341000","0"],[1779448500000,"0.01240000","0.01240000","0.01210000","0.01210000","1084815.20000000",1779449399999,"13251.10078000",67,"86718.00000000","1065.29816000","0"],[1779449400000,"0.01220000","0.01220000","0.01200000","0.01200000","921557.40000000",1779450299999,"11127.74206000",120,"497320.10000000","6018.17697000","0"],[1779450300000,"0.01200000","0.01210000","0.01200000","0.01210000","731241.00000000",1779451199999,"8815.77705000",59,"408850.50000000","4947.09105000","0"],[1779451200000,"0.01210000","0.01210000","0.01190000","0.01190000","1373445.40000000",1779452099999,"16501.54171000",89,"881974.70000000","10605.19772000","0"],[1779452100000,"0.01200000","0.01200000","0.01180000","0.01190000","3730384.70000000",1779452999999,"44485.79346000",198,"2713219.20000000","32393.78270000","0"],[1779453000000,"0.01190000","0.01200000","0.01190000","0.01190000","906107.70000000",1779453899999,"10830.58031000",62,"478986.80000000","5747.84160000","0"],[1779453900000,"0.01200000","0.01210000","0.01190000","0.01210000","10779124.20000000",1779454799999,"129350.07918000",310,"10106158.10000000","121336.68497000","0"],[1779454800000,"0.01210000","0.01220000","0.01200000","0.01220000","1080987.90000000",1779455699999,"13090.89321000",75,"350746.70000000","4260.91522000","0"],[1779455700000,"0.01220000","0.01230000","0.01210000","0.01210000","1013041.80000000",1779456599999,"12344.11260000",76,"119499.20000000","1461.04258000","0"],[1779456600000,"0.01210000","0.01220000","0.01210000","0.01210000","1250091.70000000",1779457499999,"15153.60690000",46,"274973.30000000","3354.67426000","0"],[1779457500000,"0.01210000","0.01230000","0.01210000","0.01220000","2625885.40000000",1779458399999,"32149.57966000",212,"2163580.70000000","26512.54476000","0"],[1779458400000,"0.01220000","0.01230000","0.01210000","0.01230000","1431534.90000000",1779459299999,"17387.03314000",72,"926895.40000000","11278.39153000","0"],[1779459300000,"0.01220000","0.01230000","0.01210000","0.01210000","570480.30000000",1779460199999,"6956.62266000",64,"120527.70000000","1470.47936000","0"],[1779460200000,"0.01220000","0.01220000","0.01210000","0.01210000","367482.60000000",1779461099999,"4447.21909000",18,"6796.30000000","82.91486000","0"],[1779461100000,"0.01210000","0.01220000","0.01210000","0.01210000","638708.00000000",1779461999999,"7728.67558000",140,"104533.20000000","1265.16050000","0"],[1779462000000,"0.01210000","0.01210000","0.01200000","0.01200000","676212.70000000",1779462899999,"8167.98150000",102,"173992.30000000","2105.30683000","0"],[1779462900000,"0.01210000","0.01210000","0.01190000","0.01210000","1234687.10000000",1779463799999,"14808.86152000",84,"479432.80000000","5761.37118000","0"],[1779463800000,"0.01200000","0.01220000","0.01200000","0.01210000","374600.70000000",1779464699999,"4538.71235000",30,"127693.40000000","1556.13402000","0"],[1779464700000,"0.01210000","0.01230000","0.01210000","0.01220000","178899.80000000",1779465599999,"2177.66735000",34,"114407.00000000","1395.87016000","0"],[1779465600000,"0.01210000","0.01210000","0.01210000","0.01210000","83456.60000000",1779466499999,"1009.82486000",14,"0.00000000","0.00000000","0"],[1779466500000,"0.01210000","0.01210000","0.01210000","0.01210000","66579.30000000",1779467399999,"805.60953000",14,"0.00000000","0.00000000","0"],[1779467400000,"0.01210000","0.01220000","0.01210000","0.01220000","143993.80000000",1779468299999,"1750.99110000",16,"86661.20000000","1057.26664000","0"],[1779468300000,"0.01210000","0.01230000","0.01210000","0.01230000","1337478.90000000",1779469199999,"16411.06913000",132,"1041310.40000000","12771.52674000","0"],[1779469200000,"0.01230000","0.01240000","0.01230000","0.01230000","62567.20000000",1779470099999,"770.22641000",19,"29882.50000000","368.20460000","0"],[1779470100000,"0.01240000","0.01240000","0.01230000","0.01240000","288197.20000000",1779470999999,"3571.13404000",26,"260883.00000000","3234.94920000","0"],[1779471000000,"0.01240000","0.01250000","0.01240000","0.01250000","180425.90000000",1779471899999,"2254.58368000",39,"69661.70000000","870.77125000","0"],[1779471900000,"0.01240000","0.01260000","0.01240000","0.01260000","1413203.90000000",1779472799999,"17739.14407000",113,"1341027.00000000","16835.52481000","0"],[1779472800000,"0.01260000","0.01270000","0.01250000","0.01270000","254853.10000000",1779473699999,"3206.47591000",44,"83306.00000000","1049.71135000","0"],[1779473700000,"0.01270000","0.01270000","0.01260000","0.01260000","50409.90000000",1779474599999,"636.92889000",25,"17641.50000000","224.04705000","0"],[1779474600000,"0.01260000","0.01270000","0.01240000","0.01240000","1642898.90000000",1779475499999,"20566.80672000",159,"66364.80000000","836.28822000","0"],[1779475500000,"0.01240000","0.01250000","0.01240000","0.01240000","1073200.00000000",1779476399999,"13336.58519000",113,"631975.30000000","7865.39891000","0"],[1779476400000,"0.01240000","0.01250000","0.01210000","0.01220000","2053738.70000000",1779477299999,"25145.71664000",229,"142681.70000000","1741.13826000","0"],[1779477300000,"0.01220000","0.01240000","0.01220000","0.01230000","193542.20000000",1779478199999,"2376.88339000",44,"32039.00000000","394.18848000","0"],[1779478200000,"0.01220000","0.01220000","0.01200000","0.01200000","1999049.90000000",1779479099999,"24278.47370000",350,"616263.70000000","7492.75487000","0"],[1779479100000,"0.01200000","0.01210000","0.01190000","0.01190000","2075637.80000000",1779479999999,"24893.37506000",215,"473547.70000000","5684.90631000","0"],[1779480000000,"0.01200000","0.01220000","0.01190000","0.01210000","1444378.90000000",1779480899999,"17449.64101000",168,"1033042.60000000","12480.11811000","0"],[1779480900000,"0.01200000","0.01210000","0.01200000","0.01210000","2181103.90000000",1779481799999,"26318.01343000",188,"304972.10000000","3689.74471000","0"],[1779481800000,"0.01200000","0.01210000","0.01190000","0.01200000","806987.80000000",1779482699999,"9679.64586000",102,"391044.10000000","4692.57086000","0"],[1779482700000,"0.01210000","0.01220000","0.01200000","0.01220000","28234.40000000",1779483599999,"342.72141000",17,"25113.60000000","305.00182000","0"],[1779483600000,"0.01210000","0.01220000","0.01200000","0.01210000","1350611.30000000",1779484499999,"16332.58506000",218,"369742.70000000","4474.45574000","0"],[1779484500000,"0.01200000","0.01220000","0.01200000","0.01210000","1550148.20000000",1779485399999,"18771.65720000",196,"235119.60000000","2861.07418000","0"],[1779485400000,"0.01210000","0.01210000","0.01200000","0.01210000","308911.80000000",1779486299999,"3737.24456000",83,"123813.10000000","1498.13851000","0"],[1779486300000,"0.01210000","0.01220000","0.01210000","0.01210000","629876.80000000",1779487199999,"7621.83246000",47,"279754.90000000","3385.35747000","0"],[1779487200000,"0.01220000","0.01220000","0.01200000","0.01210000","177101.90000000",1779488099999,"2130.16648000",47,"4717.10000000","57.15921000","0"],[1779488100000,"0.01200000","0.01210000","0.01200000","0.01200000","13267.90000000",1779488999999,"159.33978000",12,"1249.80000000","15.12258000","0"],[1779489000000,"0.01200000","0.01210000","0.01190000","0.01190000","795194.50000000",1779489899999,"9542.17052000",105,"277762.20000000","3333.18806000","0"],[1779489900000,"0.01200000","0.01210000","0.01190000","0.01200000","709654.70000000",1779490799999,"8526.61565000",54,"702873.00000000","8445.81246000","0"],[1779490800000,"0.01200000","0.01220000","0.01200000","0.01210000","546733.60000000",1779491699999,"6621.06271000",67,"210037.30000000","2547.07910000","0"],[1779491700000,"0.01210000","0.01220000","0.01210000","0.01210000","155796.40000000",1779492599999,"1885.26040000",29,"1239.60000000","15.12312000","0"],[1779492600000,"0.01210000","0.01210000","0.01210000","0.01210000","52871.00000000",1779493499999,"639.73910000",12,"24983.90000000","302.30519000","0"],[1779493500000,"0.01210000","0.01210000","0.01200000","0.01210000","205483.00000000",1779494399999,"2482.59430000",40,"32703.90000000","395.71719000","0"],[1779494400000,"0.01200000","0.01210000","0.01200000","0.01200000","8284.10000000",1779495299999,"99.84153000",9,"4323.30000000","52.31193000","0"],[1779495300000,"0.01200000","0.01210000","0.01200000","0.01210000","16510.20000000",1779496199999,"198.17240000",19,"500.00000000","6.05000000","0"],[1779496200000,"0.01210000","0.01210000","0.01200000","0.01210000","332150.40000000",1779497099999,"4018.95012000",34,"285617.30000000","3455.96933000","0"],[1779497100000,"0.01200000","0.01220000","0.01200000","0.01220000","761316.40000000",1779497999999,"9271.65369000",82,"759858.20000000","9254.09270000","0"],[1779498000000,"0.01230000","0.01230000","0.01210000","0.01220000","154897.60000000",1779498899999,"1889.37654000",42,"4028.50000000","49.22749000","0"],[1779498900000,"0.01210000","0.01220000","0.01210000","0.01220000","5472.00000000",1779499799999,"66.37648000",9,"1652.80000000","20.16416000","0"],[1779499800000,"0.01210000","0.01220000","0.01210000","0.01220000","104555.40000000",1779500699999,"1270.37899000",29,"40722.80000000","496.81816000","0"],[1779500700000,"0.01220000","0.01230000","0.01220000","0.01220000","3483.10000000",1779501599999,"42.63751000",6,"1436.90000000","17.67387000","0"],[1779501600000,"0.01230000","0.01230000","0.01220000","0.01230000","17568.80000000",1779502499999,"215.67153000",9,"13321.70000000","163.85691000","0"],[1779502500000,"0.01220000","0.01230000","0.01220000","0.01230000","3856.70000000",1779503399999,"47.26444000",9,"2127.00000000","26.16210000","0"],[1779503400000,"0.01220000","0.01230000","0.01220000","0.01220000","13160.80000000",1779504299999,"160.68470000",14,"1229.40000000","15.12162000","0"],[1779504300000,"0.01230000","0.01240000","0.01220000","0.01230000","853146.10000000",1779505199999,"10504.96018000",130,"736698.80000000","9072.99484000","0"],[1779505200000,"0.01240000","0.01240000","0.01230000","0.01230000","7921.10000000",1779506099999,"97.64393000",10,"2144.00000000","26.58560000","0"],[1779506100000,"0.01230000","0.01240000","0.01230000","0.01230000","32364.40000000",1779506999999,"398.35082000",15,"2687.00000000","33.31880000","0"],[1779507000000,"0.01230000","0.01240000","0.01230000","0.01230000","23982.80000000",1779507899999,"295.11039000",27,"1219.50000000","15.12180000","0"],[1779507900000,"0.01230000","0.01240000","0.01230000","0.01240000","13661.30000000",1779508799999,"169.20737000",10,"11733.80000000","145.49912000","0"],[1779508800000,"0.01240000","0.01240000","0.01230000","0.01230000","25760.00000000",1779509699999,"319.31896000",16,"24709.60000000","306.39904000","0"],[1779509700000,"0.01230000","0.01240000","0.01230000","0.01230000","19242.40000000",1779510599999,"236.77185000",20,"903.30000000","11.20092000","0"],[1779510600000,"0.01230000","0.01230000","0.01230000","0.01230000","9818.50000000",1779511499999,"120.76755000",4,"0.00000000","0.00000000","0"],[1779511500000,"0.01230000","0.01230000","0.01230000","0.01230000","116601.10000000",1779512399999,"1434.19353000",3,"0.00000000","0.00000000","0"],[1779512400000,"0.01230000","0.01230000","0.01230000","0.01230000","182488.00000000",1779513299999,"2244.60240000",49,"0.00000000","0.00000000","0"],[1779513300000,"0.01220000","0.01230000","0.01220000","0.01230000","10746.60000000",1779514199999,"131.79144000",6,"6829.20000000","83.99916000","0"],[1779514200000,"0.01220000","0.01230000","0.01220000","0.01230000","396750.90000000",1779515099999,"4878.89485000",28,"385338.70000000","4739.66601000","0"],[1779515100000,"0.01230000","0.01240000","0.01230000","0.01230000","845618.20000000",1779515999999,"10483.98263000",87,"289877.00000000","3594.47480000","0"],[1779516000000,"0.01230000","0.01240000","0.01220000","0.01240000","660044.00000000",1779516899999,"8111.20933000",78,"512816.70000000","6308.16181000","0"],[1779516900000,"0.01230000","0.01240000","0.01230000","0.01230000","2621.70000000",1779517799999,"32.32739000",3,"804.80000000","9.97952000","0"],[1779517800000,"0.01230000","0.01240000","0.01230000","0.01230000","37993.20000000",1779518699999,"470.22413000",13,"29077.70000000","360.56348000","0"],[1779518700000,"0.01230000","0.01240000","0.01230000","0.01230000","17800.80000000",1779519599999,"219.03075000",7,"809.10000000","10.03284000","0"],[1779519600000,"0.01230000","0.01230000","0.01230000","0.01230000","30322.50000000",1779520499999,"372.96675000",6,"0.00000000","0.00000000","0"],[1779520500000,"0.01230000","0.01240000","0.01220000","0.01220000","267135.40000000",1779521399999,"3280.76852000",18,"403.20000000","4.99968000","0"],[1779521400000,"0.01220000","0.01230000","0.01220000","0.01220000","263490.20000000",1779522299999,"3239.09331000",27,"245128.70000000","3015.08301000","0"],[1779522300000,"0.01220000","0.01220000","0.01200000","0.01210000","2309759.30000000",1779523199999,"28062.50993000",193,"672770.90000000","8133.96852000","0"],[1779523200000,"0.01220000","0.01220000","0.01200000","0.01200000","897115.40000000",1779524099999,"10839.11301000",136,"51120.10000000","618.64337000","0"],[1779524100000,"0.01200000","0.01220000","0.01200000","0.01220000","925167.70000000",1779524999999,"11215.96366000",133,"747350.20000000","9068.22598000","0"],[1779525000000,"0.01210000","0.01220000","0.01200000","0.01210000","250485.00000000",1779525899999,"3031.01210000",61,"117289.50000000","1420.34655000","0"],[1779525900000,"0.01200000","0.01210000","0.01200000","0.01210000","19915.30000000",1779526799999,"240.77313000",12,"7205.70000000","87.18897000","0"],[1779526800000,"0.01210000","0.01210000","0.01200000","0.01200000","1395202.70000000",1779527699999,"16864.65517000",132,"172619.60000000","2087.95797000","0"],[1779527700000,"0.01200000","0.01200000","0.01190000","0.01190000","939621.80000000",1779528599999,"11188.07000000",118,"125153.80000000","1495.90080000","0"],[1779528600000,"0.01200000","0.01200000","0.01190000","0.01190000","16098.70000000",1779529499999,"193.10819000",4,"15336.60000000","184.03920000","0"],[1779529500000,"0.01200000","0.01200000","0.01180000","0.01180000","388352.40000000",1779530399999,"4594.27666000",76,"66625.70000000","790.57348000","0"],[1779530400000,"0.01180000","0.01190000","0.01180000","0.01180000","62214.00000000",1779531299999,"735.79362000",14,"16684.20000000","198.54198000","0"],[1779531300000,"0.01180000","0.01190000","0.01180000","0.01180000","135881.60000000",1779532199999,"1606.99824000",15,"35953.60000000","427.84784000","0"],[1779532200000,"0.01180000","0.01190000","0.01180000","0.01190000","151400.80000000",1779533099999,"1794.58995000",60,"80605.10000000","959.20069000","0"],[1779533100000,"0.01180000","0.01180000","0.01180000","0.01180000","221546.60000000",1779533999999,"2614.24988000",12,"0.00000000","0.00000000","0"],[1779534000000,"0.01180000","0.01180000","0.01170000","0.01170000","9299.00000000",1779534899999,"108.93094000",3,"1326.40000000","15.65152000","0"],[1779534900000,"0.01180000","0.01180000","0.01170000","0.01180000","11741.40000000",1779535799999,"137.84925000",7,"4748.70000000","56.03466000","0"],[1779535800000,"0.01170000","0.01170000","0.01160000","0.01160000","164423.20000000",1779536699999,"1922.80841000",23,"10969.70000000","128.34549000","0"],[1779536700000,"0.01170000","0.01170000","0.01160000","0.01160000","614219.10000000",1779537599999,"7125.07397000",92,"101348.80000000","1175.77849000","0"],[1779537600000,"0.01160000","0.01170000","0.01160000","0.01160000","85445.20000000",1779538499999,"991.47292000",18,"29272.80000000","339.87308000","0"],[1779538500000,"0.01160000","0.01170000","0.01160000","0.01170000","36991.50000000",1779539399999,"429.14414000",7,"427.40000000","5.00058000","0"],[1779539400000,"0.01160000","0.01160000","0.01160000","0.01160000","26500.00000000",1779540299999,"307.40000000",2,"0.00000000","0.00000000","0"],[1779540300000,"0.01160000","0.01180000","0.01160000","0.01180000","1082208.30000000",1779541199999,"12678.78959000",35,"1072935.50000000","12570.57775000","0"],[1779541200000,"0.01180000","0.01190000","0.01180000","0.01180000","269346.60000000",1779542099999,"3198.84598000",23,"95489.40000000","1136.32386000","0"],[1779542100000,"0.01180000","0.01180000","0.01180000","0.01180000","594.20000000",1779542999999,"7.01156000",1,"0.00000000","0.00000000","0"],[1779543000000,"0.01180000","0.01190000","0.01180000","0.01190000","43201.60000000",1779543899999,"509.89788000",3,"1190.00000000","14.16100000","0"],[1779543900000,"0.01180000","0.01190000","0.01180000","0.01190000","4013.80000000",1779544799999,"47.71815000",3,"3553.10000000","42.28189000","0"],[1779544800000,"0.01190000","0.01200000","0.01190000","0.01190000","60262.70000000",1779545699999,"717.39761000",10,"51792.50000000","616.60223000","0"],[1779545700000,"0.01190000","0.01200000","0.01190000","0.01200000","64881.30000000",1779546599999,"778.28815000",9,"62006.80000000","744.08160000","0"],[1779546600000,"0.01190000","0.01200000","0.01190000","0.01190000","726057.60000000",1779547499999,"8686.99891000",49,"351625.10000000","4219.50120000","0"],[1779547500000,"0.01200000","0.01200000","0.01190000","0.01200000","28418.10000000",1779548399999,"340.05753000",5,"18821.40000000","225.85680000","0"],[1779548400000,"0.01200000","0.01220000","0.01200000","0.01210000","606799.50000000",1779549299999,"7294.49601000",40,"601950.90000000","7236.05947000","0"],[1779549300000,"0.01210000","0.01220000","0.01210000","0.01210000","5145.60000000",1779550199999,"62.42685000",6,"1650.90000000","20.14098000","0"],[1779550200000,"0.01210000","0.01210000","0.01210000","0.01210000","649518.30000000",1779551099999,"7859.17143000",32,"4520.90000000","54.70289000","0"],[1779551100000,"0.01210000","0.01210000","0.01200000","0.01200000","48867.70000000",1779551999999,"586.57238000",9,"1599.80000000","19.35758000","0"],[1779552000000,"0.01210000","0.01210000","0.01210000","0.01210000","10201.40000000",1779552899999,"123.43694000",3,"10201.40000000","123.43694000","0"],[1779552900000,"0.01200000","0.01200000","0.01200000","0.01200000","502.80000000",1779553799999,"6.03360000",1,"0.00000000","0.00000000","0"],[1779553800000,"0.01200000","0.01210000","0.01200000","0.01210000","41323.90000000",1779554699999,"496.23841000",3,"3516.10000000","42.54481000","0"],[1779554700000,"0.01210000","0.01210000","0.01200000","0.01200000","15994.40000000",1779555599999,"192.01560000",6,"828.00000000","10.01880000","0"],[1779555600000,"0.01210000","0.01210000","0.01200000","0.01210000","2928.50000000",1779556499999,"35.37676000",4,"2347.60000000","28.40596000","0"],[1779556500000,"0.01210000","0.01210000","0.01200000","0.01210000","927583.10000000",1779557399999,"11222.55618000",67,"317594.10000000","3842.88861000","0"],[1779557400000,"0.01210000","0.01210000","0.01210000","0.01210000","565.10000000",1779558299999,"6.83771000",1,"565.10000000","6.83771000","0"],[1779558300000,"0.01200000","0.01210000","0.01200000","0.01200000","424392.70000000",1779559199999,"5092.85346000",52,"1410.60000000","17.06826000","0"],[1779559200000,"0.01200000","0.01210000","0.01200000","0.01200000","10528.50000000",1779560099999,"126.68315000",8,"3411.50000000","41.27915000","0"],[1779560100000,"0.01210000","0.01210000","0.01210000","0.01210000","333300.00000000",1779560999999,"4032.93000000",42,"308812.10000000","3736.62641000","0"],[1779561000000,"0.01210000","0.01220000","0.01210000","0.01210000","60340.10000000",1779561899999,"735.19027000",12,"53695.30000000","654.78819000","0"],[1779561900000,"0.01210000","0.01210000","0.01210000","0.01210000","1036141.00000000",1779562799999,"12537.30610000",34,"0.00000000","0.00000000","0"],[1779562800000,"0.01210000","0.01210000","0.01200000","0.01200000","11887.00000000",1779563699999,"142.95692000",5,"3129.20000000","37.86332000","0"],[1779563700000,"0.01210000","0.01210000","0.01210000","0.01210000","157538.40000000",1779564599999,"1906.21464000",24,"105231.40000000","1273.29994000","0"],[1779564600000,"0.01210000","0.01220000","0.01210000","0.01210000","130719.20000000",1779565499999,"1581.76104000",10,"587.20000000","7.16384000","0"],[1779565500000,"0.01200000","0.01200000","0.01200000","0.01200000","2834.90000000",1779566399999,"34.01880000",2,"0.00000000","0.00000000","0"],[1779566400000,"0.01210000","0.01210000","0.01200000","0.01200000","155765.70000000",1779567299999,"1883.17883000",18,"50214.40000000","607.59424000","0"],[1779567300000,"0.01200000","0.01210000","0.01200000","0.01200000","109868.50000000",1779568199999,"1326.01664000",33,"75946.40000000","918.95144000","0"],[1779568200000,"0.01210000","0.01230000","0.01210000","0.01220000","349667.60000000",1779569099999,"4233.44557000",69,"324900.50000000","3933.41815000","0"],[1779569100000,"0.01220000","0.01250000","0.01220000","0.01240000","746970.50000000",1779569999999,"9207.03458000",67,"639682.60000000","7888.29113000","0"],[1779570000000,"0.01250000","0.01250000","0.01240000","0.01240000","435783.00000000",1779570899999,"5411.18089000",110,"266684.90000000","3313.49384000","0"],[1779570900000,"0.01230000","0.01240000","0.01230000","0.01240000","4464.30000000",1779571799999,"55.06015000",4,"1492.60000000","18.50824000","0"],[1779571800000,"0.01230000","0.01240000","0.01220000","0.01240000","144400.20000000",1779572699999,"1774.57718000",80,"34909.40000000","429.57882000","0"],[1779572700000,"0.01240000","0.01240000","0.01230000","0.01230000","779097.00000000",1779573599999,"9660.74286000",98,"633861.40000000","7859.88136000","0"],[1779573600000,"0.01240000","0.01240000","0.01240000","0.01240000","1042.10000000",1779574499999,"12.92204000",1,"1042.10000000","12.92204000","0"],[1779574500000,"0.01240000","0.01240000","0.01230000","0.01230000","47036.30000000",1779575399999,"579.41287000",21,"9078.40000000","112.53070000","0"],[1779575400000,"0.01230000","0.01240000","0.01220000","0.01240000","613595.70000000",1779576299999,"7573.47316000",31,"600283.60000000","7409.79352000","0"],[1779576300000,"0.01240000","0.01250000","0.01230000","0.01240000","159532.10000000",1779577199999,"1977.41822000",20,"56834.90000000","707.98894000","0"],[1779577200000,"0.01240000","0.01240000","0.01240000","0.01240000","2838.60000000",1779578099999,"35.19864000",2,"2838.60000000","35.19864000","0"],[1779578100000,"0.01230000","0.01230000","0.01230000","0.01230000","750.40000000",1779578999999,"9.22992000",1,"0.00000000","0.00000000","0"],[1779579000000,"0.01230000","0.01230000","0.01230000","0.01230000","299236.70000000",1779579899999,"3680.61141000",73,"0.00000000","0.00000000","0"],[1779579900000,"0.01220000","0.01220000","0.01220000","0.01220000","104491.10000000",1779580799999,"1274.79142000",4,"0.00000000","0.00000000","0"],[1779580800000,"0.01230000","0.01230000","0.01220000","0.01220000","94001.00000000",1779581699999,"1155.96808000",20,"91558.80000000","1126.17324000","0"],[1779581700000,"0.01230000","0.01230000","0.01220000","0.01230000","3059.20000000",1779582599999,"37.53434000",5,"2121.00000000","26.08830000","0"],[1779582600000,"0.01220000","0.01220000","0.01220000","0.01220000","3246.50000000",1779583499999,"39.60730000",1,"0.00000000","0.00000000","0"],[1779583500000,"0.01220000","0.01230000","0.01210000","0.01220000","527928.30000000",1779584399999,"6440.36906000",94,"130495.00000000","1595.76370000","0"],[1779584400000,"0.01230000","0.01230000","0.01220000","0.01220000","3701.40000000",1779585299999,"45.32532000",3,"1682.40000000","20.69352000","0"],[1779585300000,"0.01220000","0.01220000","0.01220000","0.01220000","0.00000000",1779586199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779586200000,"0.01220000","0.01220000","0.01220000","0.01220000","500.20000000",1779587099999,"6.10244000",1,"0.00000000","0.00000000","0"],[1779587100000,"0.01220000","0.01220000","0.01220000","0.01220000","1066.60000000",1779587999999,"13.01252000",1,"0.00000000","0.00000000","0"],[1779588000000,"0.01230000","0.01230000","0.01220000","0.01220000","97354.30000000",1779588899999,"1187.96134000",13,"5370.40000000","65.75776000","0"],[1779588900000,"0.01220000","0.01220000","0.01220000","0.01220000","28305.70000000",1779589799999,"345.32954000",5,"28305.70000000","345.32954000","0"],[1779589800000,"0.01210000","0.01210000","0.01210000","0.01210000","198706.50000000",1779590699999,"2404.34865000",47,"134165.60000000","1623.40376000","0"],[1779590700000,"0.01210000","0.01220000","0.01210000","0.01210000","90383.80000000",1779591599999,"1093.80989000",9,"1659.10000000","20.24102000","0"],[1779591600000,"0.01220000","0.01220000","0.01220000","0.01220000","1241.90000000",1779592499999,"15.15118000",1,"1241.90000000","15.15118000","0"],[1779592500000,"0.01220000","0.01220000","0.01210000","0.01210000","14665.40000000",1779593399999,"178.25351000",6,"8021.70000000","97.86474000","0"],[1779593400000,"0.01210000","0.01210000","0.01210000","0.01210000","32315.50000000",1779594299999,"391.01755000",2,"0.00000000","0.00000000","0"],[1779594300000,"0.01210000","0.01210000","0.01210000","0.01210000","507.80000000",1779595199999,"6.14438000",1,"0.00000000","0.00000000","0"],[1779595200000,"0.01220000","0.01220000","0.01220000","0.01220000","3430.30000000",1779596099999,"41.84966000",3,"3430.30000000","41.84966000","0"],[1779596100000,"0.01210000","0.01210000","0.01210000","0.01210000","827.20000000",1779596999999,"10.00912000",1,"0.00000000","0.00000000","0"],[1779597000000,"0.01220000","0.01220000","0.01220000","0.01220000","8810.00000000",1779597899999,"107.48200000",9,"8810.00000000","107.48200000","0"],[1779597900000,"0.01220000","0.01220000","0.01220000","0.01220000","0.00000000",1779598799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779598800000,"0.01220000","0.01220000","0.01220000","0.01220000","1026.80000000",1779599699999,"12.52696000",2,"1026.80000000","12.52696000","0"],[1779599700000,"0.01220000","0.01220000","0.01200000","0.01210000","190596.60000000",1779600599999,"2305.75244000",70,"34908.70000000","425.82334000","0"],[1779600600000,"0.01200000","0.01200000","0.01200000","0.01200000","68894.80000000",1779601499999,"826.73760000",8,"0.00000000","0.00000000","0"],[1779601500000,"0.01210000","0.01210000","0.01210000","0.01210000","415012.50000000",1779602399999,"5021.65125000",29,"44600.90000000","539.67089000","0"],[1779602400000,"0.01210000","0.01210000","0.01200000","0.01210000","569079.50000000",1779603299999,"6833.48166000",26,"34616.40000000","418.85844000","0"],[1779603300000,"0.01210000","0.01210000","0.01200000","0.01210000","11627.60000000",1779604199999,"139.95430000",6,"4231.00000000","51.19510000","0"],[1779604200000,"0.01200000","0.01200000","0.01200000","0.01200000","25621.00000000",1779605099999,"307.45200000",26,"0.00000000","0.00000000","0"],[1779605100000,"0.01210000","0.01210000","0.01210000","0.01210000","138179.10000000",1779605999999,"1671.96711000",17,"113239.20000000","1370.19432000","0"],[1779606000000,"0.01210000","0.01220000","0.01200000","0.01200000","92738.10000000",1779606899999,"1121.03687000",48,"42678.30000000","516.55462000","0"],[1779606900000,"0.01200000","0.01210000","0.01200000","0.01200000","55317.10000000",1779607799999,"664.05215000",34,"2469.50000000","29.88095000","0"],[1779607800000,"0.01200000","0.01200000","0.01200000","0.01200000","3113.60000000",1779608699999,"37.36320000",3,"0.00000000","0.00000000","0"],[1779608700000,"0.01200000","0.01200000","0.01200000","0.01200000","21640.60000000",1779609599999,"259.68720000",2,"0.00000000","0.00000000","0"],[1779609600000,"0.01200000","0.01210000","0.01200000","0.01210000","14142.90000000",1779610499999,"169.85120000",6,"1364.00000000","16.50440000","0"],[1779610500000,"0.01200000","0.01200000","0.01200000","0.01200000","3738.90000000",1779611399999,"44.86680000",3,"0.00000000","0.00000000","0"],[1779611400000,"0.01200000","0.01200000","0.01200000","0.01200000","0.00000000",1779612299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779612300000,"0.01200000","0.01210000","0.01200000","0.01200000","10482.50000000",1779613199999,"126.02955000",5,"2395.50000000","28.98555000","0"],[1779613200000,"0.01210000","0.01210000","0.01200000","0.01210000","22878.80000000",1779614099999,"276.14613000",9,"16005.30000000","193.66413000","0"],[1779614100000,"0.01210000","0.01210000","0.01210000","0.01210000","826.40000000",1779614999999,"9.99944000",2,"826.40000000","9.99944000","0"],[1779615000000,"0.01210000","0.01210000","0.01210000","0.01210000","149552.10000000",1779615899999,"1809.58041000",27,"31449.60000000","380.54016000","0"],[1779615900000,"0.01210000","0.01210000","0.01210000","0.01210000","8448.80000000",1779616799999,"102.23048000",2,"0.00000000","0.00000000","0"],[1779616800000,"0.01210000","0.01210000","0.01200000","0.01210000","21808.70000000",1779617699999,"263.83410000",8,"12903.50000000","156.13235000","0"],[1779617700000,"0.01200000","0.01210000","0.01200000","0.01210000","439250.10000000",1779618599999,"5313.39592000",86,"396535.90000000","4798.08439000","0"],[1779618600000,"0.01210000","0.01210000","0.01200000","0.01200000","12192.60000000",1779619499999,"146.39384000",3,"826.40000000","9.99944000","0"],[1779619500000,"0.01200000","0.01210000","0.01200000","0.01200000","3029.90000000",1779620399999,"36.45982000",3,"1010.20000000","12.22342000","0"],[1779620400000,"0.01210000","0.01210000","0.01200000","0.01200000","7103.10000000",1779621299999,"85.66464000",7,"4274.40000000","51.72024000","0"],[1779621300000,"0.01210000","0.01210000","0.01200000","0.01200000","820279.40000000",1779622199999,"9850.86621000",95,"541004.50000000","6499.56741000","0"],[1779622200000,"0.01200000","0.01210000","0.01200000","0.01210000","7222.20000000",1779623099999,"87.04567000",2,"3792.70000000","45.89167000","0"],[1779623100000,"0.01210000","0.01210000","0.01210000","0.01210000","0.00000000",1779623999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779624000000,"0.01200000","0.01210000","0.01200000","0.01200000","601071.40000000",1779624899999,"7212.90573000",52,"400101.50000000","4801.26693000","0"],[1779624900000,"0.01200000","0.01200000","0.01190000","0.01200000","8481.80000000",1779625799999,"101.72370000",5,"5413.20000000","64.95840000","0"],[1779625800000,"0.01190000","0.01190000","0.01190000","0.01190000","21976.90000000",1779626699999,"261.52511000",5,"0.00000000","0.00000000","0"],[1779626700000,"0.01190000","0.01190000","0.01190000","0.01190000","1029.60000000",1779627599999,"12.25224000",1,"0.00000000","0.00000000","0"],[1779627600000,"0.01200000","0.01200000","0.01190000","0.01190000","3836.10000000",1779628499999,"45.80282000",6,"1532.30000000","18.38760000","0"],[1779628500000,"0.01190000","0.01190000","0.01190000","0.01190000","140112.10000000",1779629399999,"1667.33399000",38,"11109.20000000","132.19948000","0"],[1779629400000,"0.01190000","0.01190000","0.01190000","0.01190000","875.50000000",1779630299999,"10.41845000",1,"875.50000000","10.41845000","0"],[1779630300000,"0.01190000","0.01190000","0.01170000","0.01180000","168250.50000000",1779631199999,"1985.30265000",19,"19320.90000000","228.13965000","0"],[1779631200000,"0.01180000","0.01180000","0.01160000","0.01170000","699448.00000000",1779632099999,"8184.82710000",53,"479322.80000000","5609.65011000","0"],[1779632100000,"0.01170000","0.01180000","0.01150000","0.01170000","1214046.80000000",1779632999999,"14143.95880000",110,"744390.50000000","8695.90339000","0"],[1779633000000,"0.01180000","0.01180000","0.01170000","0.01170000","10453.30000000",1779633899999,"122.50225000",2,"1986.40000000","23.43952000","0"],[1779633900000,"0.01180000","0.01190000","0.01180000","0.01180000","182299.40000000",1779634799999,"2151.26010000",26,"157726.30000000","1861.29752000","0"],[1779634800000,"0.01180000","0.01180000","0.01170000","0.01180000","345629.00000000",1779635699999,"4077.64258000",31,"57561.20000000","679.22216000","0"],[1779635700000,"0.01180000","0.01180000","0.01170000","0.01180000","139669.80000000",1779636599999,"1644.56239000",20,"99119.20000000","1169.60656000","0"],[1779636600000,"0.01180000","0.01180000","0.01180000","0.01180000","1250.60000000",1779637499999,"14.75708000",3,"1250.60000000","14.75708000","0"],[1779637500000,"0.01180000","0.01180000","0.01170000","0.01180000","637542.10000000",1779638399999,"7522.46509000",31,"350609.10000000","4137.18738000","0"],[1779638400000,"0.01170000","0.01180000","0.01170000","0.01170000","3660.70000000",1779639299999,"42.88440000",4,"542.10000000","6.39678000","0"],[1779639300000,"0.01170000","0.01180000","0.01170000","0.01170000","33702.30000000",1779640199999,"394.88141000",8,"5645.00000000","66.61100000","0"],[1779640200000,"0.01170000","0.01180000","0.01170000","0.01180000","1773.50000000",1779641099999,"20.80123000",2,"512.80000000","6.05104000","0"],[1779641100000,"0.01170000","0.01170000","0.01170000","0.01170000","89924.00000000",1779641999999,"1052.11080000",40,"0.00000000","0.00000000","0"],[1779642000000,"0.01180000","0.01180000","0.01170000","0.01170000","5151.20000000",1779642899999,"60.72497000",3,"4559.30000000","53.79974000","0"],[1779642900000,"0.01170000","0.01180000","0.01170000","0.01180000","6517.60000000",1779643799999,"76.80778000",4,"5518.60000000","65.11948000","0"],[1779643800000,"0.01170000","0.01170000","0.01170000","0.01170000","151572.90000000",1779644699999,"1773.40293000",31,"0.00000000","0.00000000","0"],[1779644700000,"0.01170000","0.01180000","0.01170000","0.01180000","8001.10000000",1779645599999,"94.36165000",4,"7487.80000000","88.35604000","0"],[1779645600000,"0.01170000","0.01180000","0.01170000","0.01180000","2960.10000000",1779646499999,"34.87834000",3,"2451.70000000","28.93006000","0"],[1779646500000,"0.01170000","0.01170000","0.01170000","0.01170000","5586.50000000",1779647399999,"65.36205000",2,"0.00000000","0.00000000","0"],[1779647400000,"0.01180000","0.01180000","0.01180000","0.01180000","20794.80000000",1779648299999,"245.37864000",4,"20794.80000000","245.37864000","0"],[1779648300000,"0.01180000","0.01180000","0.01170000","0.01170000","14744.50000000",1779649199999,"172.95749000",5,"4468.40000000","52.72712000","0"],[1779649200000,"0.01170000","0.01180000","0.01170000","0.01180000","64459.30000000",1779650099999,"754.58736000",5,"4135.50000000","48.79890000","0"],[1779650100000,"0.01180000","0.01180000","0.01180000","0.01180000","0.00000000",1779650999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779651000000,"0.01170000","0.01170000","0.01170000","0.01170000","12293.10000000",1779651899999,"143.82927000",1,"0.00000000","0.00000000","0"],[1779651900000,"0.01170000","0.01170000","0.01170000","0.01170000","713.90000000",1779652799999,"8.35263000",1,"0.00000000","0.00000000","0"],[1779652800000,"0.01170000","0.01180000","0.01170000","0.01170000","53260.20000000",1779653699999,"623.18989000",30,"455.50000000","5.37490000","0"],[1779653700000,"0.01170000","0.01170000","0.01160000","0.01160000","857472.90000000",1779654599999,"10029.90519000",127,"142995.00000000","1673.04150000","0"],[1779654600000,"0.01160000","0.01170000","0.01160000","0.01170000","234585.70000000",1779655499999,"2721.23685000",55,"427.30000000","4.99941000","0"],[1779655500000,"0.01170000","0.01170000","0.01160000","0.01160000","69374.50000000",1779656399999,"805.08933000",11,"3451.30000000","40.38021000","0"],[1779656400000,"0.01170000","0.01170000","0.01160000","0.01160000","6187.90000000",1779657299999,"72.35480000",10,"5751.60000000","67.29372000","0"],[1779657300000,"0.01170000","0.01170000","0.01170000","0.01170000","1522.20000000",1779658199999,"17.80974000",3,"1522.20000000","17.80974000","0"],[1779658200000,"0.01160000","0.01160000","0.01140000","0.01150000","744475.60000000",1779659099999,"8554.86678000",116,"522655.60000000","6010.53940000","0"],[1779659100000,"0.01140000","0.01150000","0.01140000","0.01150000","485260.40000000",1779659999999,"5532.02843000",55,"252620.90000000","2879.93813000","0"],[1779660000000,"0.01150000","0.01160000","0.01150000","0.01160000","405413.10000000",1779660899999,"4686.36012000",46,"350879.50000000","4054.87407000","0"],[1779660900000,"0.01160000","0.01160000","0.01150000","0.01150000","9137.50000000",1779661799999,"105.63975000",4,"5585.00000000","64.78600000","0"],[1779661800000,"0.01150000","0.01160000","0.01150000","0.01150000","43846.60000000",1779662699999,"504.49451000",36,"2586.10000000","29.99876000","0"],[1779662700000,"0.01150000","0.01150000","0.01150000","0.01150000","40528.40000000",1779663599999,"466.07660000",30,"0.00000000","0.00000000","0"],[1779663600000,"0.01150000","0.01160000","0.01150000","0.01150000","44164.70000000",1779664499999,"508.45077000",31,"5567.20000000","64.57952000","0"],[1779664500000,"0.01150000","0.01160000","0.01150000","0.01150000","41407.20000000",1779665399999,"476.22776000",31,"449.60000000","5.21536000","0"],[1779665400000,"0.01150000","0.01160000","0.01150000","0.01150000","50482.50000000",1779666299999,"581.54875000",31,"10000.00000000","116.00000000","0"],[1779666300000,"0.01150000","0.01150000","0.01150000","0.01150000","45172.80000000",1779667199999,"519.48720000",29,"0.00000000","0.00000000","0"],[1779667200000,"0.01150000","0.01170000","0.01150000","0.01160000","393954.50000000",1779668099999,"4568.91726000",74,"142149.30000000","1649.04249000","0"],[1779668100000,"0.01160000","0.01170000","0.01160000","0.01160000","57276.60000000",1779668999999,"666.11796000",36,"17094.00000000","199.99980000","0"],[1779669000000,"0.01160000","0.01160000","0.01150000","0.01150000","1809094.80000000",1779669899999,"20985.33769000",68,"0.00000000","0.00000000","0"],[1779669900000,"0.01150000","0.01160000","0.01150000","0.01150000","63810.60000000",1779670799999,"735.36520000",35,"15433.00000000","179.02280000","0"],[1779670800000,"0.01150000","0.01150000","0.01150000","0.01150000","589910.30000000",1779671699999,"6783.96845000",119,"359918.40000000","4139.06160000","0"],[1779671700000,"0.01150000","0.01160000","0.01150000","0.01150000","85434.70000000",1779672599999,"982.63860000",41,"1395.50000000","16.18780000","0"],[1779672600000,"0.01150000","0.01160000","0.01150000","0.01150000","91747.00000000",1779673499999,"1055.84329000",36,"7527.90000000","87.32364000","0"],[1779673500000,"0.01150000","0.01160000","0.01140000","0.01140000","507165.70000000",1779674399999,"5830.63280000",53,"10717.70000000","124.32532000","0"],[1779674400000,"0.01140000","0.01150000","0.01140000","0.01140000","97455.50000000",1779675299999,"1111.75665000",38,"7639.50000000","87.85425000","0"],[1779675300000,"0.01140000","0.01150000","0.01130000","0.01140000","1230925.60000000",1779676199999,"14030.06879000",87,"694741.30000000","7920.33613000","0"],[1779676200000,"0.01140000","0.01150000","0.01130000","0.01130000","988763.40000000",1779677099999,"11271.13820000",83,"80433.60000000","917.68233000","0"],[1779677100000,"0.01130000","0.01140000","0.01130000","0.01130000","93492.70000000",1779677999999,"1056.52358000",64,"560.70000000","6.39198000","0"],[1779678000000,"0.01130000","0.01130000","0.01110000","0.01120000","1423074.20000000",1779678899999,"15981.19605000",231,"555529.20000000","6249.97596000","0"],[1779678900000,"0.01120000","0.01130000","0.01120000","0.01120000","954005.00000000",1779679799999,"10772.76016000",85,"251758.00000000","2844.86540000","0"],[1779679800000,"0.01120000","0.01130000","0.01120000","0.01120000","138125.50000000",1779680699999,"1549.70519000",97,"26995.90000000","305.05367000","0"],[1779680700000,"0.01130000","0.01130000","0.01120000","0.01130000","333925.90000000",1779681599999,"3753.98518000",62,"140151.00000000","1583.70630000","0"],[1779681600000,"0.01120000","0.01130000","0.01120000","0.01120000","155657.20000000",1779682499999,"1746.81544000",78,"34548.00000000","390.39240000","0"],[1779682500000,"0.01120000","0.01120000","0.01120000","0.01120000","95407.80000000",1779683399999,"1068.56736000",40,"0.00000000","0.00000000","0"],[1779683400000,"0.01120000","0.01120000","0.01120000","0.01120000","100701.10000000",1779684299999,"1127.85232000",40,"0.00000000","0.00000000","0"],[1779684300000,"0.01120000","0.01140000","0.01120000","0.01130000","228921.30000000",1779685199999,"2586.24609000",54,"148023.50000000","1675.73931000","0"],[1779685200000,"0.01130000","0.01140000","0.01130000","0.01140000","454503.40000000",1779686099999,"5176.22632000",53,"382327.90000000","4358.53806000","0"],[1779686100000,"0.01140000","0.01160000","0.01140000","0.01150000","314906.10000000",1779686999999,"3623.20135000",59,"224909.00000000","2589.89031000","0"],[1779687000000,"0.01150000","0.01160000","0.01150000","0.01150000","91182.10000000",1779687899999,"1048.90886000",42,"3147.10000000","36.50636000","0"],[1779687900000,"0.01150000","0.01160000","0.01150000","0.01150000","101101.00000000",1779688799999,"1162.91911000",38,"2576.10000000","29.88276000","0"],[1779688800000,"0.01150000","0.01160000","0.01150000","0.01150000","99520.70000000",1779689699999,"1145.21684000",39,"7287.90000000","84.53964000","0"],[1779689700000,"0.01150000","0.01160000","0.01150000","0.01150000","62386.20000000",1779690599999,"717.48441000",9,"431.10000000","5.00076000","0"],[1779690600000,"0.01150000","0.01150000","0.01140000","0.01140000","437711.00000000",1779691499999,"5031.73217000",83,"0.00000000","0.00000000","0"],[1779691500000,"0.01150000","0.01150000","0.01150000","0.01150000","223018.50000000",1779692399999,"2564.71275000",17,"202963.20000000","2334.07680000","0"],[1779692400000,"0.01150000","0.01160000","0.01150000","0.01150000","73947.70000000",1779693299999,"851.60322000",9,"12046.70000000","139.74172000","0"],[1779693300000,"0.01150000","0.01160000","0.01150000","0.01150000","54146.80000000",1779694199999,"622.88166000",8,"1934.60000000","22.44136000","0"],[1779694200000,"0.01150000","0.01150000","0.01150000","0.01150000","58272.00000000",1779695099999,"670.12800000",8,"0.00000000","0.00000000","0"],[1779695100000,"0.01150000","0.01160000","0.01150000","0.01150000","64716.40000000",1779695999999,"745.72409000",8,"14854.90000000","172.31684000","0"],[1779696000000,"0.01160000","0.01180000","0.01160000","0.01180000","4499519.30000000",1779696899999,"52642.74705000",187,"4277098.20000000","50040.60526000","0"],[1779696900000,"0.01170000","0.01180000","0.01170000","0.01180000","105851.30000000",1779697799999,"1242.43548000",27,"39752.70000000","469.08186000","0"],[1779697800000,"0.01170000","0.01180000","0.01170000","0.01180000","139247.80000000",1779698699999,"1640.19863000",15,"86803.60000000","1024.28248000","0"],[1779698700000,"0.01190000","0.01210000","0.01190000","0.01200000","534736.10000000",1779699599999,"6384.61674000",90,"510660.00000000","6096.13170000","0"],[1779699600000,"0.01190000","0.01200000","0.01190000","0.01190000","695252.00000000",1779700499999,"8338.50966000",80,"648375.30000000","7780.50360000","0"],[1779700500000,"0.01190000","0.01200000","0.01180000","0.01180000","592633.20000000",1779701399999,"7044.66097000",28,"2126.20000000","25.51440000","0"],[1779701400000,"0.01180000","0.01190000","0.01180000","0.01190000","329663.50000000",1779702299999,"3905.01668000",20,"149873.80000000","1783.49822000","0"],[1779702300000,"0.01200000","0.01210000","0.01200000","0.01200000","682576.40000000",1779703199999,"8199.19644000",93,"440277.80000000","5291.61324000","0"],[1779703200000,"0.01200000","0.01210000","0.01200000","0.01200000","192967.40000000",1779704099999,"2328.30277000",19,"126939.70000000","1535.97037000","0"],[1779704100000,"0.01200000","0.01200000","0.01200000","0.01200000","49759.70000000",1779704999999,"597.11640000",7,"0.00000000","0.00000000","0"],[1779705000000,"0.01200000","0.01210000","0.01200000","0.01200000","62256.60000000",1779705899999,"747.23713000",8,"1579.30000000","19.10953000","0"],[1779705900000,"0.01200000","0.01210000","0.01200000","0.01200000","98095.90000000",1779706799999,"1177.22827000",10,"774.70000000","9.37387000","0"],[1779706800000,"0.01200000","0.01200000","0.01200000","0.01200000","49957.40000000",1779707699999,"599.48880000",15,"0.00000000","0.00000000","0"],[1779707700000,"0.01200000","0.01200000","0.01200000","0.01200000","55274.90000000",1779708599999,"663.29880000",6,"0.00000000","0.00000000","0"],[1779708600000,"0.01200000","0.01200000","0.01200000","0.01200000","53939.10000000",1779709499999,"647.26920000",6,"0.00000000","0.00000000","0"],[1779709500000,"0.01200000","0.01210000","0.01200000","0.01200000","342300.90000000",1779710399999,"4107.73826000",12,"1274.60000000","15.42266000","0"],[1779710400000,"0.01200000","0.01200000","0.01190000","0.01190000","852949.50000000",1779711299999,"10204.16828000",34,"1068.70000000","12.82440000","0"],[1779711300000,"0.01190000","0.01190000","0.01180000","0.01180000","393982.70000000",1779712199999,"4684.84411000",19,"1137.40000000","13.53506000","0"],[1779712200000,"0.01180000","0.01190000","0.01180000","0.01180000","103479.50000000",1779713099999,"1221.89843000",8,"8403.30000000","99.99927000","0"],[1779713100000,"0.01190000","0.01190000","0.01180000","0.01180000","660462.40000000",1779713999999,"7848.76116000",98,"344991.00000000","4105.39290000","0"],[1779714000000,"0.01180000","0.01180000","0.01180000","0.01180000","0.00000000",1779714899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779714900000,"0.01180000","0.01200000","0.01180000","0.01200000","681316.00000000",1779715799999,"8115.57462000",29,"680736.10000000","8108.73180000","0"],[1779715800000,"0.01200000","0.01200000","0.01190000","0.01190000","191705.20000000",1779716699999,"2296.21153000",18,"28952.30000000","347.42760000","0"],[1779716700000,"0.01190000","0.01190000","0.01190000","0.01190000","600.50000000",1779717599999,"7.14595000",1,"0.00000000","0.00000000","0"],[1779717600000,"0.01190000","0.01210000","0.01190000","0.01210000","151549.20000000",1779718499999,"1825.41778000",48,"145592.60000000","1754.53424000","0"],[1779718500000,"0.01200000","0.01220000","0.01200000","0.01210000","181810.10000000",1779719399999,"2202.54402000",23,"91411.00000000","1109.02453000","0"],[1779719400000,"0.01210000","0.01210000","0.01200000","0.01200000","555750.70000000",1779720299999,"6723.59317000",20,"0.00000000","0.00000000","0"],[1779720300000,"0.01200000","0.01210000","0.01200000","0.01210000","278743.10000000",1779721199999,"3372.00499000",43,"270177.90000000","3269.15259000","0"],[1779721200000,"0.01210000","0.01210000","0.01200000","0.01200000","902436.70000000",1779722099999,"10868.91985000",123,"91091.80000000","1102.21078000","0"],[1779722100000,"0.01200000","0.01200000","0.01190000","0.01190000","457581.80000000",1779722999999,"5448.27863000",25,"2412.30000000","28.86587000","0"],[1779723000000,"0.01180000","0.01190000","0.01180000","0.01190000","46534.10000000",1779723899999,"550.65288000",17,"15505.00000000","184.50950000","0"],[1779723900000,"0.01190000","0.01190000","0.01190000","0.01190000","16238.20000000",1779724799999,"193.23458000",20,"16238.20000000","193.23458000","0"],[1779724800000,"0.01190000","0.01210000","0.01190000","0.01210000","1177993.40000000",1779725699999,"14144.18523000",91,"1175784.50000000","14117.89932000","0"],[1779725700000,"0.01210000","0.01220000","0.01210000","0.01210000","896857.80000000",1779726599999,"10897.17934000",94,"571826.10000000","6938.07101000","0"],[1779726600000,"0.01210000","0.01220000","0.01200000","0.01220000","239429.60000000",1779727499999,"2892.13744000",26,"28366.40000000","344.93765000","0"],[1779727500000,"0.01210000","0.01220000","0.01210000","0.01220000","43589.90000000",1779728399999,"528.51239000",22,"10746.00000000","131.10120000","0"],[1779728400000,"0.01210000","0.01210000","0.01210000","0.01210000","798747.50000000",1779729299999,"9664.84475000",38,"0.00000000","0.00000000","0"],[1779729300000,"0.01200000","0.01200000","0.01200000","0.01200000","152614.00000000",1779730199999,"1831.36800000",13,"689.20000000","8.27040000","0"],[1779730200000,"0.01200000","0.01200000","0.01190000","0.01200000","28090.80000000",1779731099999,"335.64776000",10,"13672.40000000","164.06880000","0"],[1779731100000,"0.01190000","0.01200000","0.01190000","0.01190000","125258.90000000",1779731999999,"1490.62943000",38,"485.20000000","5.82240000","0"],[1779732000000,"0.01190000","0.01200000","0.01190000","0.01200000","70819.10000000",1779732899999,"843.53068000",10,"7833.90000000","94.00680000","0"],[1779732900000,"0.01200000","0.01200000","0.01190000","0.01190000","125826.50000000",1779733799999,"1497.46680000",13,"14145.80000000","168.46647000","0"],[1779733800000,"0.01200000","0.01200000","0.01180000","0.01190000","521179.70000000",1779734699999,"6199.80786000",92,"293556.30000000","3497.13860000","0"],[1779734700000,"0.01190000","0.01190000","0.01190000","0.01190000","0.00000000",1779735599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779735600000,"0.01180000","0.01190000","0.01180000","0.01180000","22300.40000000",1779736499999,"263.26216000",6,"1174.40000000","13.97536000","0"],[1779736500000,"0.01190000","0.01210000","0.01190000","0.01200000","2821180.50000000",1779737399999,"33811.81676000",232,"2544271.20000000","30489.11384000","0"],[1779737400000,"0.01200000","0.01200000","0.01190000","0.01200000","371569.70000000",1779738299999,"4458.68640000",90,"319181.40000000","3830.17680000","0"],[1779738300000,"0.01200000","0.01200000","0.01190000","0.01190000","254627.10000000",1779739199999,"3054.93993000",17,"0.00000000","0.00000000","0"],[1779739200000,"0.01190000","0.01200000","0.01190000","0.01200000","258365.30000000",1779740099999,"3096.72892000",41,"221818.50000000","2661.82200000","0"],[1779740100000,"0.01200000","0.01210000","0.01200000","0.01200000","115988.70000000",1779740999999,"1401.69282000",7,"98284.20000000","1189.23882000","0"],[1779741000000,"0.01200000","0.01200000","0.01190000","0.01190000","591228.30000000",1779741899999,"7038.47501000",51,"56888.40000000","676.97196000","0"],[1779741900000,"0.01190000","0.01190000","0.01190000","0.01190000","0.00000000",1779742799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779742800000,"0.01190000","0.01200000","0.01180000","0.01200000","281675.80000000",1779743699999,"3350.33408000",55,"192118.90000000","2287.88157000","0"],[1779743700000,"0.01190000","0.01190000","0.01170000","0.01170000","723960.50000000",1779744599999,"8553.42088000",50,"41250.10000000","487.80201000","0"],[1779744600000,"0.01170000","0.01170000","0.01170000","0.01170000","0.00000000",1779745499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779745500000,"0.01170000","0.01170000","0.01170000","0.01170000","3950.80000000",1779746399999,"46.22436000",1,"0.00000000","0.00000000","0"],[1779746400000,"0.01170000","0.01170000","0.01170000","0.01170000","911.80000000",1779747299999,"10.66806000",1,"0.00000000","0.00000000","0"],[1779747300000,"0.01170000","0.01170000","0.01170000","0.01170000","15744.20000000",1779748199999,"184.20714000",3,"0.00000000","0.00000000","0"],[1779748200000,"0.01170000","0.01170000","0.01160000","0.01160000","60661.30000000",1779749099999,"706.33994000",17,"6730.20000000","78.74334000","0"],[1779749100000,"0.01160000","0.01160000","0.01160000","0.01160000","2615.40000000",1779749999999,"30.33864000",1,"0.00000000","0.00000000","0"],[1779750000000,"0.01160000","0.01170000","0.01150000","0.01170000","309642.00000000",1779750899999,"3586.99891000",59,"159985.30000000","1858.98126000","0"],[1779750900000,"0.01170000","0.01170000","0.01170000","0.01170000","227436.40000000",1779751799999,"2661.00588000",70,"227436.40000000","2661.00588000","0"],[1779751800000,"0.01170000","0.01170000","0.01170000","0.01170000","99606.10000000",1779752699999,"1165.39137000",15,"0.00000000","0.00000000","0"],[1779752700000,"0.01170000","0.01170000","0.01170000","0.01170000","323322.90000000",1779753599999,"3782.87793000",24,"179287.50000000","2097.66375000","0"],[1779753600000,"0.01170000","0.01170000","0.01170000","0.01170000","5194.30000000",1779754499999,"60.77331000",2,"5194.30000000","60.77331000","0"],[1779754500000,"0.01160000","0.01160000","0.01160000","0.01160000","209107.90000000",1779755399999,"2425.65164000",15,"57576.00000000","667.88160000","0"],[1779755400000,"0.01160000","0.01170000","0.01150000","0.01150000","171979.80000000",1779756299999,"1985.39121000",45,"72794.20000000","844.49819000","0"],[1779756300000,"0.01160000","0.01160000","0.01140000","0.01150000","137172.90000000",1779757199999,"1577.47115000",51,"99947.50000000","1149.55208000","0"],[1779757200000,"0.01150000","0.01160000","0.01140000","0.01160000","590044.90000000",1779758099999,"6781.42799000",62,"400597.80000000","4607.11534000","0"],[1779758100000,"0.01150000","0.01150000","0.01150000","0.01150000","778.60000000",1779758999999,"8.95390000",1,"0.00000000","0.00000000","0"],[1779759000000,"0.01150000","0.01150000","0.01140000","0.01140000","49804.20000000",1779759899999,"572.22032000",9,"3830.90000000","44.05535000","0"],[1779759900000,"0.01140000","0.01150000","0.01140000","0.01150000","69142.00000000",1779760799999,"794.92304000",6,"67042.40000000","770.98760000","0"],[1779760800000,"0.01150000","0.01150000","0.01140000","0.01140000","90575.00000000",1779761699999,"1038.41961000",45,"0.00000000","0.00000000","0"],[1779761700000,"0.01140000","0.01150000","0.01130000","0.01130000","338636.20000000",1779762599999,"3855.02475000",93,"23888.80000000","272.42194000","0"],[1779762600000,"0.01130000","0.01130000","0.01130000","0.01130000","37675.30000000",1779763499999,"425.73089000",35,"0.00000000","0.00000000","0"],[1779763500000,"0.01130000","0.01150000","0.01130000","0.01140000","146829.30000000",1779764399999,"1673.30826000",78,"117630.90000000","1341.11127000","0"],[1779764400000,"0.01140000","0.01140000","0.01130000","0.01130000","454610.60000000",1779765299999,"5174.68736000",61,"37613.20000000","428.79048000","0"],[1779765300000,"0.01130000","0.01130000","0.01120000","0.01130000","146788.50000000",1779766199999,"1658.63182000",82,"93156.80000000","1052.67184000","0"],[1779766200000,"0.01130000","0.01130000","0.01130000","0.01130000","26296.70000000",1779767099999,"297.15271000",36,"0.00000000","0.00000000","0"],[1779767100000,"0.01130000","0.01140000","0.01130000","0.01130000","177785.40000000",1779767999999,"2023.76581000",45,"147907.90000000","1686.15006000","0"],[1779768000000,"0.01130000","0.01130000","0.01130000","0.01130000","51803.30000000",1779768899999,"585.37729000",33,"0.00000000","0.00000000","0"],[1779768900000,"0.01130000","0.01140000","0.01130000","0.01140000","606279.60000000",1779769799999,"6904.53676000",171,"414079.20000000","4720.50288000","0"],[1779769800000,"0.01140000","0.01150000","0.01130000","0.01130000","97247.60000000",1779770699999,"1112.33944000",57,"43047.00000000","495.04050000","0"],[1779770700000,"0.01130000","0.01140000","0.01130000","0.01130000","31318.40000000",1779771599999,"353.95503000",44,"571.10000000","6.51054000","0"],[1779771600000,"0.01130000","0.01140000","0.01130000","0.01130000","23694.80000000",1779772499999,"267.79509000",28,"438.50000000","4.99890000","0"],[1779772500000,"0.01130000","0.01130000","0.01130000","0.01130000","30091.90000000",1779773399999,"340.03847000",21,"0.00000000","0.00000000","0"],[1779773400000,"0.01130000","0.01150000","0.01130000","0.01140000","1329001.00000000",1779774299999,"15236.76685000",157,"1044249.20000000","11992.17082000","0"],[1779774300000,"0.01140000","0.01140000","0.01130000","0.01130000","464692.00000000",1779775199999,"5291.78518000",114,"123446.30000000","1407.28782000","0"],[1779775200000,"0.01130000","0.01140000","0.01130000","0.01130000","138837.60000000",1779776099999,"1568.93081000",54,"659.30000000","7.51602000","0"],[1779776100000,"0.01130000","0.01140000","0.01130000","0.01130000","35351.40000000",1779776999999,"399.58282000",45,"1120.00000000","12.76800000","0"],[1779777000000,"0.01130000","0.01130000","0.01130000","0.01130000","20509.10000000",1779777899999,"231.75283000",31,"0.00000000","0.00000000","0"],[1779777900000,"0.01130000","0.01130000","0.01130000","0.01130000","23043.20000000",1779778799999,"260.38816000",32,"0.00000000","0.00000000","0"],[1779778800000,"0.01130000","0.01130000","0.01120000","0.01120000","291144.90000000",1779779699999,"3288.07598000",52,"27836.40000000","314.55132000","0"],[1779779700000,"0.01120000","0.01130000","0.01120000","0.01120000","43355.70000000",1779780599999,"486.16226000",45,"5784.20000000","65.36146000","0"],[1779780600000,"0.01120000","0.01130000","0.01120000","0.01130000","424007.20000000",1779781499999,"4789.19824000",79,"381245.60000000","4308.07528000","0"],[1779781500000,"0.01130000","0.01140000","0.01130000","0.01130000","96599.90000000",1779782399999,"1092.51906000",57,"9401.90000000","107.18166000","0"],[1779782400000,"0.01130000","0.01140000","0.01130000","0.01130000","142904.30000000",1779783299999,"1615.31662000",62,"4980.30000000","56.77542000","0"],[1779783300000,"0.01130000","0.01140000","0.01130000","0.01130000","86738.50000000",1779784199999,"981.37273000",51,"12276.80000000","139.95552000","0"],[1779784200000,"0.01130000","0.01140000","0.01130000","0.01130000","155504.70000000",1779785099999,"1757.24696000",66,"438.50000000","4.99890000","0"],[1779785100000,"0.01130000","0.01130000","0.01120000","0.01120000","400440.20000000",1779785999999,"4510.64084000",73,"1117.00000000","12.62210000","0"],[1779786000000,"0.01120000","0.01130000","0.01120000","0.01120000","148541.40000000",1779786899999,"1663.92959000",76,"2659.10000000","30.04783000","0"],[1779786900000,"0.01120000","0.01120000","0.01120000","0.01120000","23550.90000000",1779787799999,"263.77008000",36,"0.00000000","0.00000000","0"],[1779787800000,"0.01120000","0.01130000","0.01120000","0.01120000","45763.60000000",1779788699999,"512.60541000",37,"530.90000000","5.99917000","0"],[1779788700000,"0.01120000","0.01130000","0.01120000","0.01120000","24913.10000000",1779789599999,"279.13962000",26,"1129.00000000","12.75770000","0"],[1779789600000,"0.01120000","0.01130000","0.01120000","0.01120000","157559.00000000",1779790499999,"1765.02050000",50,"3597.00000000","40.64610000","0"],[1779790500000,"0.01120000","0.01140000","0.01120000","0.01130000","369651.20000000",1779791399999,"4176.46004000",81,"323564.00000000","3656.32410000","0"],[1779791400000,"0.01130000","0.01140000","0.01130000","0.01130000","74169.40000000",1779792299999,"842.99674000",52,"48825.20000000","556.60728000","0"],[1779792300000,"0.01130000","0.01140000","0.01130000","0.01130000","119072.40000000",1779793199999,"1349.76291000",56,"42447.90000000","483.90606000","0"],[1779793200000,"0.01130000","0.01150000","0.01130000","0.01150000","289832.10000000",1779794099999,"3304.42451000",67,"213899.70000000","2440.04562000","0"],[1779794100000,"0.01140000","0.01140000","0.01140000","0.01140000","54327.50000000",1779794999999,"619.33350000",38,"0.00000000","0.00000000","0"],[1779795000000,"0.01140000","0.01140000","0.01140000","0.01140000","18584.60000000",1779795899999,"211.86444000",28,"0.00000000","0.00000000","0"],[1779795900000,"0.01140000","0.01150000","0.01130000","0.01130000","338332.70000000",1779796799999,"3857.37397000",43,"4598.70000000","52.88505000","0"],[1779796800000,"0.01130000","0.01140000","0.01130000","0.01130000","47940.30000000",1779797699999,"542.16398000",44,"4385.90000000","49.99926000","0"],[1779797700000,"0.01130000","0.01140000","0.01130000","0.01130000","37662.40000000",1779798599999,"427.06960000",38,"14844.80000000","169.23072000","0"],[1779798600000,"0.01130000","0.01140000","0.01130000","0.01130000","83784.40000000",1779799499999,"952.05357000",60,"52898.50000000","603.04290000","0"],[1779799500000,"0.01140000","0.01140000","0.01130000","0.01130000","120003.00000000",1779800399999,"1362.37038000",75,"63364.80000000","722.35872000","0"],[1779800400000,"0.01130000","0.01140000","0.01130000","0.01130000","22072.20000000",1779801299999,"249.59622000",28,"1803.60000000","20.56104000","0"],[1779801300000,"0.01130000","0.01130000","0.01120000","0.01120000","423180.90000000",1779802199999,"4778.49191000",56,"2145.80000000","24.24754000","0"],[1779802200000,"0.01120000","0.01130000","0.01110000","0.01120000","436373.90000000",1779803099999,"4881.50513000",118,"109774.30000000","1234.44382000","0"],[1779803100000,"0.01120000","0.01140000","0.01120000","0.01130000","99726.50000000",1779803999999,"1126.31013000",55,"62996.70000000","712.07653000","0"],[1779804000000,"0.01130000","0.01130000","0.01130000","0.01130000","20570.40000000",1779804899999,"232.44552000",36,"0.00000000","0.00000000","0"],[1779804900000,"0.01130000","0.01150000","0.01130000","0.01130000","205687.30000000",1779805799999,"2347.05264000",56,"134588.90000000","1539.27580000","0"],[1779805800000,"0.01130000","0.01140000","0.01120000","0.01120000","951490.90000000",1779806699999,"10748.61906000",163,"213567.70000000","2413.36810000","0"],[1779806700000,"0.01130000","0.01140000","0.01120000","0.01130000","332970.00000000",1779807599999,"3758.13813000",113,"167717.50000000","1895.98797000","0"],[1779807600000,"0.01130000","0.01130000","0.01120000","0.01120000","146899.50000000",1779808499999,"1654.85536000",65,"9358.20000000","105.74766000","0"],[1779808500000,"0.01120000","0.01130000","0.01120000","0.01120000","71291.10000000",1779809399999,"802.56259000",50,"41022.70000000","463.55651000","0"],[1779809400000,"0.01120000","0.01130000","0.01110000","0.01120000","498077.60000000",1779810299999,"5576.19359000",129,"362573.40000000","4061.87283000","0"],[1779810300000,"0.01120000","0.01130000","0.01110000","0.01120000","793656.60000000",1779811199999,"8879.93663000",87,"89595.80000000","1005.17221000","0"],[1779811200000,"0.01120000","0.01120000","0.01100000","0.01110000","324079.20000000",1779812099999,"3604.83419000",113,"126198.50000000","1408.21703000","0"],[1779812100000,"0.01110000","0.01120000","0.01110000","0.01110000","62911.50000000",1779812999999,"699.02275000",54,"7051.00000000","78.97120000","0"],[1779813000000,"0.01110000","0.01120000","0.01110000","0.01110000","91434.00000000",1779813899999,"1015.36382000",56,"4464.20000000","49.99904000","0"],[1779813900000,"0.01110000","0.01120000","0.01100000","0.01110000","691752.10000000",1779814799999,"7676.16732000",93,"109591.40000000","1217.69232000","0"],[1779814800000,"0.01110000","0.01110000","0.01110000","0.01110000","39624.40000000",1779815699999,"439.83084000",44,"0.00000000","0.00000000","0"],[1779815700000,"0.01110000","0.01110000","0.01100000","0.01100000","223736.10000000",1779816599999,"2472.05262000",70,"10409.40000000","115.54434000","0"],[1779816600000,"0.01100000","0.01110000","0.01090000","0.01100000","1699649.90000000",1779817499999,"18678.54910000",289,"683535.90000000","7518.98755000","0"],[1779817500000,"0.01100000","0.01110000","0.01100000","0.01100000","103753.50000000",1779818399999,"1141.48742000",48,"1989.20000000","22.08012000","0"],[1779818400000,"0.01100000","0.01110000","0.01090000","0.01090000","347627.80000000",1779819299999,"3839.41009000",69,"167392.50000000","1858.05675000","0"],[1779819300000,"0.01100000","0.01110000","0.01090000","0.01100000","548669.30000000",1779820199999,"6036.00513000",121,"306850.30000000","3389.20727000","0"],[1779820200000,"0.01100000","0.01110000","0.01100000","0.01100000","60718.40000000",1779821099999,"667.97550000",51,"731.00000000","8.11410000","0"],[1779821100000,"0.01100000","0.01100000","0.01100000","0.01100000","91504.30000000",1779821999999,"1006.54730000",59,"0.00000000","0.00000000","0"],[1779822000000,"0.01100000","0.01110000","0.01100000","0.01100000","232500.20000000",1779822899999,"2576.35125000",92,"188490.50000000","2092.24455000","0"],[1779822900000,"0.01100000","0.01100000","0.01090000","0.01090000","130040.60000000",1779823799999,"1429.34718000",57,"542.50000000","5.96750000","0"],[1779823800000,"0.01090000","0.01100000","0.01090000","0.01100000","187438.10000000",1779824699999,"2058.37569000",80,"146697.30000000","1613.67030000","0"],[1779824700000,"0.01100000","0.01100000","0.01090000","0.01090000","282233.00000000",1779825599999,"3101.47716000",90,"111488.60000000","1226.37460000","0"],[1779825600000,"0.01090000","0.01110000","0.01090000","0.01100000","174613.10000000",1779826499999,"1921.45391000",75,"127261.00000000","1400.85305000","0"],[1779826500000,"0.01100000","0.01110000","0.01090000","0.01090000","240849.20000000",1779827399999,"2646.08878000",62,"1276.20000000","14.16582000","0"],[1779827400000,"0.01090000","0.01090000","0.01090000","0.01090000","40902.30000000",1779828299999,"445.83507000",34,"0.00000000","0.00000000","0"],[1779828300000,"0.01090000","0.01100000","0.01090000","0.01090000","33532.60000000",1779829199999,"365.93220000",31,"4268.60000000","46.95460000","0"],[1779829200000,"0.01090000","0.01100000","0.01080000","0.01090000","326546.90000000",1779830099999,"3557.89828000",106,"219087.10000000","2388.32027000","0"],[1779830100000,"0.01090000","0.01100000","0.01090000","0.01090000","67865.80000000",1779830999999,"741.28498000",49,"15477.60000000","170.25360000","0"],[1779831000000,"0.01090000","0.01100000","0.01090000","0.01090000","44323.40000000",1779831899999,"483.17226000",37,"472.00000000","5.19200000","0"],[1779831900000,"0.01090000","0.01090000","0.01090000","0.01090000","48332.90000000",1779832799999,"526.82861000",33,"0.00000000","0.00000000","0"],[1779832800000,"0.01090000","0.01090000","0.01080000","0.01080000","142824.80000000",1779833699999,"1552.59027000",55,"7656.00000000","83.45040000","0"],[1779833700000,"0.01080000","0.01090000","0.01080000","0.01080000","114519.80000000",1779834599999,"1236.96831000",41,"1544.70000000","16.83723000","0"],[1779834600000,"0.01080000","0.01090000","0.01080000","0.01080000","35760.60000000",1779835499999,"387.05124000",35,"8367.60000000","91.20684000","0"],[1779835500000,"0.01080000","0.01090000","0.01080000","0.01080000","93724.10000000",1779836399999,"1017.93219000",32,"57119.10000000","622.59819000","0"],[1779836400000,"0.01080000","0.01090000","0.01080000","0.01090000","300069.10000000",1779837299999,"3269.34082000",60,"260643.10000000","2841.00979000","0"],[1779837300000,"0.01090000","0.01090000","0.01090000","0.01090000","23985.50000000",1779838199999,"261.44195000",38,"0.00000000","0.00000000","0"],[1779838200000,"0.01090000","0.01100000","0.01090000","0.01090000","321951.90000000",1779839099999,"3512.53256000",58,"32568.50000000","358.25350000","0"],[1779839100000,"0.01090000","0.01090000","0.01090000","0.01090000","20274.60000000",1779839999999,"220.99314000",36,"0.00000000","0.00000000","0"],[1779840000000,"0.01090000","0.01100000","0.01090000","0.01090000","133340.60000000",1779840899999,"1463.21768000",38,"98051.40000000","1078.56540000","0"],[1779840900000,"0.01090000","0.01090000","0.01090000","0.01090000","17292.60000000",1779841799999,"188.48934000",24,"0.00000000","0.00000000","0"],[1779841800000,"0.01090000","0.01100000","0.01090000","0.01100000","119848.20000000",1779842699999,"1318.25623000",63,"96666.30000000","1063.32930000","0"],[1779842700000,"0.01100000","0.01100000","0.01100000","0.01100000","39555.20000000",1779843599999,"435.10720000",39,"0.00000000","0.00000000","0"],[1779843600000,"0.01100000","0.01110000","0.01100000","0.01100000","50449.30000000",1779844499999,"555.85190000",40,"9096.00000000","100.96560000","0"],[1779844500000,"0.01100000","0.01110000","0.01100000","0.01100000","203764.10000000",1779845399999,"2257.22080000",71,"125471.20000000","1392.73032000","0"],[1779845400000,"0.01100000","0.01100000","0.01090000","0.01090000","238971.90000000",1779846299999,"2624.26482000",68,"0.00000000","0.00000000","0"],[1779846300000,"0.01090000","0.01110000","0.01090000","0.01100000","224624.80000000",1779847199999,"2475.09135000",64,"141447.10000000","1560.54669000","0"],[1779847200000,"0.01100000","0.01100000","0.01090000","0.01090000","140402.00000000",1779848099999,"1540.57775000",50,"0.00000000","0.00000000","0"],[1779848100000,"0.01090000","0.01100000","0.01090000","0.01090000","29992.10000000",1779848999999,"326.96564000",32,"517.50000000","5.69250000","0"],[1779849000000,"0.01090000","0.01100000","0.01090000","0.01090000","60020.40000000",1779849899999,"654.26781000",49,"454.50000000","4.99950000","0"],[1779849900000,"0.01090000","0.01090000","0.01090000","0.01090000","63547.70000000",1779850799999,"692.66993000",37,"0.00000000","0.00000000","0"],[1779850800000,"0.01090000","0.01090000","0.01090000","0.01090000","140744.20000000",1779851699999,"1534.11178000",53,"0.00000000","0.00000000","0"],[1779851700000,"0.01090000","0.01100000","0.01080000","0.01090000","259094.40000000",1779852599999,"2826.74401000",86,"211500.50000000","2308.41914000","0"],[1779852600000,"0.01090000","0.01090000","0.01080000","0.01080000","183416.70000000",1779853499999,"1987.87088000",52,"5129.50000000","55.91155000","0"],[1779853500000,"0.01080000","0.01090000","0.01080000","0.01080000","140216.90000000",1779854399999,"1523.33033000",72,"89878.10000000","979.67129000","0"],[1779854400000,"0.01080000","0.01090000","0.01080000","0.01080000","31224.30000000",1779855299999,"337.31030000",58,"878.60000000","9.57674000","0"],[1779855300000,"0.01080000","0.01090000","0.01080000","0.01090000","96553.40000000",1779856199999,"1042.82259000",37,"458.70000000","4.99983000","0"],[1779856200000,"0.01080000","0.01080000","0.01070000","0.01080000","2185347.30000000",1779857099999,"23591.39798000",208,"1813651.40000000","19587.43512000","0"],[1779857100000,"0.01080000","0.01090000","0.01080000","0.01090000","288928.40000000",1779857999999,"3139.74761000",111,"167077.10000000","1821.14039000","0"],[1779858000000,"0.01090000","0.01100000","0.01080000","0.01080000","908710.20000000",1779858899999,"9896.87586000",83,"6816.80000000","74.98480000","0"],[1779858900000,"0.01080000","0.01090000","0.01080000","0.01080000","90679.90000000",1779859799999,"979.39393000",46,"510.10000000","5.56009000","0"],[1779859800000,"0.01080000","0.01090000","0.01080000","0.01080000","97455.10000000",1779860699999,"1054.50225000",63,"19871.70000000","216.60153000","0"],[1779860700000,"0.01080000","0.01080000","0.01080000","0.01080000","105489.70000000",1779861599999,"1139.28876000",48,"0.00000000","0.00000000","0"],[1779861600000,"0.01080000","0.01090000","0.01080000","0.01080000","116517.00000000",1779862499999,"1264.02905000",63,"56454.50000000","615.35405000","0"],[1779862500000,"0.01080000","0.01100000","0.01080000","0.01090000","1294487.20000000",1779863399999,"14106.25940000",117,"1173287.40000000","12790.43756000","0"],[1779863400000,"0.01090000","0.01100000","0.01090000","0.01090000","122082.20000000",1779864299999,"1330.74143000",53,"454.50000000","4.99950000","0"],[1779864300000,"0.01090000","0.01100000","0.01090000","0.01090000","192499.10000000",1779865199999,"2102.13423000",54,"38940.40000000","428.34440000","0"],[1779865200000,"0.01090000","0.01090000","0.01090000","0.01090000","71751.40000000",1779866099999,"782.09026000",44,"0.00000000","0.00000000","0"],[1779866100000,"0.01090000","0.01090000","0.01080000","0.01080000","510741.10000000",1779866999999,"5560.84980000",83,"63249.90000000","689.42391000","0"],[1779867000000,"0.01080000","0.01090000","0.01080000","0.01090000","613294.70000000",1779867899999,"6683.34467000",76,"526513.40000000","5738.99606000","0"],[1779867900000,"0.01090000","0.01090000","0.01090000","0.01090000","78891.30000000",1779868799999,"859.91517000",56,"0.00000000","0.00000000","0"],[1779868800000,"0.01090000","0.01100000","0.01090000","0.01090000","351162.30000000",1779869699999,"3854.98802000",89,"159710.40000000","1756.81440000","0"],[1779869700000,"0.01090000","0.01100000","0.01090000","0.01090000","133541.10000000",1779870599999,"1455.73147000",58,"1334.80000000","14.68280000","0"],[1779870600000,"0.01090000","0.01090000","0.01090000","0.01090000","36436.00000000",1779871499999,"397.15240000",70,"0.00000000","0.00000000","0"],[1779871500000,"0.01090000","0.01090000","0.01080000","0.01080000","468691.50000000",1779872399999,"5102.56010000",89,"3036.70000000","33.10003000","0"],[1779872400000,"0.01080000","0.01080000","0.01080000","0.01080000","55489.20000000",1779873299999,"599.28336000",71,"0.00000000","0.00000000","0"],[1779873300000,"0.01080000","0.01090000","0.01080000","0.01080000","63975.30000000",1779874199999,"691.02583000",44,"925.90000000","10.09231000","0"],[1779874200000,"0.01080000","0.01080000","0.01080000","0.01080000","56362.50000000",1779875099999,"608.71500000",43,"0.00000000","0.00000000","0"],[1779875100000,"0.01080000","0.01080000","0.01080000","0.01080000","82913.70000000",1779875999999,"895.46796000",70,"0.00000000","0.00000000","0"],[1779876000000,"0.01080000","0.01090000","0.01080000","0.01080000","86227.00000000",1779876899999,"932.19644000",47,"9448.40000000","102.98756000","0"],[1779876900000,"0.01080000","0.01090000","0.01080000","0.01090000","183447.00000000",1779877799999,"1998.82914000",66,"133661.60000000","1456.91144000","0"],[1779877800000,"0.01090000","0.01090000","0.01080000","0.01080000","1432597.00000000",1779878699999,"15586.37610000",125,"24253.30000000","261.93564000","0"],[1779878700000,"0.01080000","0.01100000","0.01080000","0.01090000","897634.80000000",1779879599999,"9784.54745000",66,"859864.60000000","9373.51064000","0"],[1779879600000,"0.01100000","0.01100000","0.01090000","0.01090000","151144.80000000",1779880499999,"1661.10998000",9,"136316.60000000","1499.48260000","0"],[1779880500000,"0.01090000","0.01090000","0.01090000","0.01090000","91650.00000000",1779881399999,"998.98500000",8,"0.00000000","0.00000000","0"],[1779881400000,"0.01090000","0.01090000","0.01090000","0.01090000","23390.40000000",1779882299999,"254.95536000",2,"0.00000000","0.00000000","0"],[1779882300000,"0.01100000","0.01100000","0.01100000","0.01100000","2050.50000000",1779883199999,"22.55550000",2,"2050.50000000","22.55550000","0"],[1779883200000,"0.01090000","0.01100000","0.01090000","0.01090000","48629.70000000",1779884099999,"530.20881000",8,"1450.80000000","15.95880000","0"],[1779884100000,"0.01090000","0.01100000","0.01090000","0.01100000","44175.60000000",1779884999999,"485.87265000",14,"43586.10000000","479.44710000","0"],[1779885000000,"0.01110000","0.01110000","0.01100000","0.01100000","43480.90000000",1779885899999,"482.32922000",17,"40393.20000000","448.36452000","0"],[1779885900000,"0.01100000","0.01100000","0.01100000","0.01100000","0.00000000",1779886799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779886800000,"0.01110000","0.01110000","0.01100000","0.01100000","57784.80000000",1779887699999,"640.29307000",11,"46602.70000000","517.28997000","0"],[1779887700000,"0.01100000","0.01110000","0.01100000","0.01100000","33769.80000000",1779888599999,"371.97633000",9,"5085.30000000","56.44683000","0"],[1779888600000,"0.01100000","0.01100000","0.01100000","0.01100000","819695.30000000",1779889499999,"9016.64830000",91,"55026.90000000","605.29590000","0"],[1779889500000,"0.01100000","0.01100000","0.01100000","0.01100000","97885.80000000",1779890399999,"1076.74380000",22,"0.00000000","0.00000000","0"],[1779890400000,"0.01100000","0.01110000","0.01100000","0.01100000","71710.70000000",1779891299999,"790.44324000",34,"16255.40000000","180.43494000","0"],[1779891300000,"0.01100000","0.01100000","0.01090000","0.01100000","80631.40000000",1779892199999,"884.87131000",13,"517.40000000","5.69140000","0"],[1779892200000,"0.01100000","0.01100000","0.01090000","0.01090000","161500.80000000",1779893099999,"1773.75229000",22,"70222.50000000","772.44750000","0"],[1779893100000,"0.01090000","0.01100000","0.01090000","0.01090000","48583.60000000",1779893999999,"532.41325000",4,"28520.10000000","313.72110000","0"],[1779894000000,"0.01100000","0.01100000","0.01090000","0.01100000","160817.70000000",1779894899999,"1767.93105000",35,"119318.50000000","1312.50350000","0"],[1779894900000,"0.01100000","0.01120000","0.01100000","0.01110000","279255.20000000",1779895799999,"3084.94613000",61,"118336.10000000","1313.60890000","0"],[1779895800000,"0.01110000","0.01120000","0.01110000","0.01110000","38331.70000000",1779896699999,"426.02096000",15,"5390.90000000","60.37808000","0"],[1779896700000,"0.01120000","0.01120000","0.01110000","0.01110000","67195.90000000",1779897599999,"747.94656000",32,"20720.70000000","232.07184000","0"],[1779897600000,"0.01120000","0.01120000","0.01110000","0.01120000","77107.00000000",1779898499999,"859.87034000",16,"39826.40000000","446.05568000","0"],[1779898500000,"0.01110000","0.01120000","0.01110000","0.01110000","272844.00000000",1779899399999,"3030.57199000",53,"52067.90000000","579.95728000","0"],[1779899400000,"0.01110000","0.01120000","0.01100000","0.01120000","235566.20000000",1779900299999,"2616.69620000",49,"144090.80000000","1602.90056000","0"],[1779900300000,"0.01110000","0.01110000","0.01110000","0.01110000","20172.60000000",1779901199999,"223.91586000",3,"0.00000000","0.00000000","0"],[1779901200000,"0.01110000","0.01120000","0.01110000","0.01110000","443809.10000000",1779902099999,"4930.00245000",51,"250993.40000000","2789.74818000","0"],[1779902100000,"0.01100000","0.01110000","0.01100000","0.01100000","25160.20000000",1779902999999,"276.90157000",7,"1393.70000000","15.47007000","0"],[1779903000000,"0.01100000","0.01110000","0.01100000","0.01110000","40372.10000000",1779903899999,"444.37250000",9,"2794.00000000","31.01340000","0"],[1779903900000,"0.01110000","0.01110000","0.01110000","0.01110000","453779.70000000",1779904799999,"5036.95467000",52,"149610.20000000","1660.67322000","0"],[1779904800000,"0.01110000","0.01110000","0.01110000","0.01110000","696343.40000000",1779905699999,"7729.41174000",83,"314870.50000000","3495.06255000","0"],[1779905700000,"0.01100000","0.01110000","0.01100000","0.01100000","27609.80000000",1779906599999,"303.91234000",6,"2045.40000000","22.70394000","0"],[1779906600000,"0.01100000","0.01110000","0.01100000","0.01100000","11788.30000000",1779907499999,"129.77803000",3,"1067.30000000","11.84703000","0"],[1779907500000,"0.01100000","0.01110000","0.01100000","0.01110000","29285.40000000",1779908399999,"322.22949000",8,"900.90000000","9.99999000","0"],[1779908400000,"0.01100000","0.01110000","0.01090000","0.01090000","1386572.90000000",1779909299999,"15173.13749000",133,"251767.20000000","2745.86445000","0"],[1779909300000,"0.01090000","0.01100000","0.01090000","0.01100000","29013.00000000",1779910199999,"316.99507000",21,"7533.70000000","82.87070000","0"],[1779910200000,"0.01090000","0.01100000","0.01090000","0.01090000","92727.40000000",1779911099999,"1010.85727000",23,"1286.10000000","14.14710000","0"],[1779911100000,"0.01090000","0.01090000","0.01090000","0.01090000","71175.20000000",1779911999999,"775.80968000",22,"0.00000000","0.00000000","0"],[1779912000000,"0.01090000","0.01090000","0.01090000","0.01090000","10380.00000000",1779912899999,"113.14200000",1,"0.00000000","0.00000000","0"],[1779912900000,"0.01090000","0.01100000","0.01090000","0.01090000","156957.80000000",1779913799999,"1710.88723000",35,"472.10000000","5.19310000","0"],[1779913800000,"0.01090000","0.01100000","0.01080000","0.01100000","1478945.40000000",1779914699999,"16118.75254000",80,"887409.70000000","9674.70685000","0"],[1779914700000,"0.01090000","0.01090000","0.01090000","0.01090000","844.10000000",1779915599999,"9.20069000",1,"0.00000000","0.00000000","0"],[1779915600000,"0.01100000","0.01100000","0.01090000","0.01090000","23731.00000000",1779916499999,"260.05068000",3,"13827.80000000","152.10580000","0"],[1779916500000,"0.01090000","0.01100000","0.01090000","0.01090000","76349.40000000",1779917399999,"835.79184000",7,"35833.80000000","394.17180000","0"],[1779917400000,"0.01090000","0.01090000","0.01060000","0.01060000","3775609.10000000",1779918299999,"40682.45834000",258,"1587836.20000000","17116.41467000","0"],[1779918300000,"0.01070000","0.01070000","0.01050000","0.01060000","1285647.70000000",1779919199999,"13614.70340000",126,"609469.70000000","6461.01612000","0"],[1779919200000,"0.01060000","0.01070000","0.01050000","0.01070000","222980.30000000",1779920099999,"2364.77353000",45,"123324.20000000","1308.64647000","0"],[1779920100000,"0.01060000","0.01080000","0.01060000","0.01080000","376241.30000000",1779920999999,"3997.33237000",25,"229131.00000000","2437.96319000","0"],[1779921000000,"0.01080000","0.01080000","0.01060000","0.01060000","604803.70000000",1779921899999,"6470.27509000",32,"151263.00000000","1618.56132000","0"],[1779921900000,"0.01060000","0.01060000","0.01060000","0.01060000","11126.70000000",1779922799999,"117.94302000",2,"0.00000000","0.00000000","0"],[1779922800000,"0.01060000","0.01060000","0.01060000","0.01060000","2493.20000000",1779923699999,"26.42792000",1,"0.00000000","0.00000000","0"],[1779923700000,"0.01060000","0.01070000","0.01060000","0.01060000","12426.90000000",1779924599999,"131.83492000",5,"1097.80000000","11.74646000","0"],[1779924600000,"0.01060000","0.01060000","0.01060000","0.01060000","24848.30000000",1779925499999,"263.39198000",22,"0.00000000","0.00000000","0"],[1779925500000,"0.01070000","0.01080000","0.01070000","0.01080000","240538.30000000",1779926399999,"2576.73550000",20,"102625.20000000","1101.06533000","0"],[1779926400000,"0.01070000","0.01080000","0.01070000","0.01070000","137227.80000000",1779927299999,"1470.32227000",16,"42166.10000000","453.16208000","0"],[1779927300000,"0.01070000","0.01070000","0.01070000","0.01070000","1387.50000000",1779928199999,"14.84625000",1,"0.00000000","0.00000000","0"],[1779928200000,"0.01070000","0.01070000","0.01070000","0.01070000","94696.70000000",1779929099999,"1013.25469000",7,"0.00000000","0.00000000","0"],[1779929100000,"0.01070000","0.01070000","0.01070000","0.01070000","0.00000000",1779929999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779930000000,"0.01070000","0.01070000","0.01070000","0.01070000","630033.40000000",1779930899999,"6741.35738000",55,"204730.30000000","2190.61421000","0"],[1779930900000,"0.01070000","0.01080000","0.01060000","0.01060000","858569.90000000",1779931799999,"9173.40376000",109,"422834.40000000","4521.51927000","0"],[1779931800000,"0.01060000","0.01060000","0.01060000","0.01060000","384298.80000000",1779932699999,"4073.56728000",62,"260023.70000000","2756.25122000","0"],[1779932700000,"0.01060000","0.01060000","0.01060000","0.01060000","20099.80000000",1779933599999,"213.05788000",2,"0.00000000","0.00000000","0"],[1779933600000,"0.01060000","0.01070000","0.01060000","0.01060000","103976.60000000",1779934499999,"1102.81942000",11,"6674.60000000","71.41822000","0"],[1779934500000,"0.01070000","0.01070000","0.01060000","0.01060000","9263.90000000",1779935399999,"98.41876000",4,"2214.20000000","23.69194000","0"],[1779935400000,"0.01060000","0.01060000","0.01060000","0.01060000","11534.20000000",1779936299999,"122.26252000",3,"0.00000000","0.00000000","0"],[1779936300000,"0.01070000","0.01070000","0.01060000","0.01060000","41912.90000000",1779937199999,"444.53782000",8,"2610.80000000","27.93556000","0"],[1779937200000,"0.01050000","0.01060000","0.01050000","0.01060000","45124.10000000",1779938099999,"477.13382000",7,"33307.70000000","353.06162000","0"],[1779938100000,"0.01060000","0.01060000","0.01030000","0.01040000","5888511.90000000",1779938999999,"61632.32309000",427,"3971498.10000000","41666.94011000","0"],[1779939000000,"0.01040000","0.01040000","0.01040000","0.01040000","1343056.00000000",1779939899999,"13967.78240000",136,"1060492.00000000","11029.11680000","0"]]}