{"ok":true,"error":"","data":[[1779068700000,"528.73000000","528.73000000","525.43000000","528.21000000","1472.63300000",1779069599999,"776480.47419000",3816,"549.08900000","289363.47564000","0"],[1779069600000,"528.07000000","530.00000000","525.24000000","529.40000000","1361.78500000",1779070499999,"718184.64368000",3094,"668.00900000","352284.34751000","0"],[1779070500000,"529.38000000","529.48000000","525.87000000","525.96000000","827.15000000",1779071399999,"436103.55900000",2205,"450.93000000","237700.58328000","0"],[1779071400000,"525.93000000","531.14000000","524.76000000","528.43000000","2904.43800000",1779072299999,"1530882.93731000",3806,"992.62700000","524443.29331000","0"],[1779072300000,"528.45000000","529.97000000","524.45000000","527.29000000","2051.77000000",1779073199999,"1080375.30663000",5192,"922.07500000","485735.24299000","0"],[1779073200000,"527.38000000","541.66000000","526.30000000","532.07000000","8753.95500000",1779074099999,"4690208.93430000",10075,"5590.13400000","2997055.78045000","0"],[1779074100000,"532.00000000","533.95000000","525.26000000","527.99000000","2406.21700000",1779074999999,"1273342.90517000",4735,"1102.73200000","584205.12313000","0"],[1779075000000,"527.86000000","529.72000000","523.09000000","529.45000000","2356.26500000",1779075899999,"1240380.19572000",4563,"1495.53100000","787570.74919000","0"],[1779075900000,"529.40000000","531.16000000","528.66000000","530.25000000","1890.02700000",1779076799999,"1001921.40448000",2589,"1272.03600000","674428.73511000","0"],[1779076800000,"530.30000000","539.00000000","530.30000000","538.69000000","3630.53000000",1779077699999,"1942302.83305000",5734,"2356.40300000","1259836.12044000","0"],[1779077700000,"538.60000000","538.76000000","533.69000000","535.36000000","1482.37200000",1779078599999,"794980.30164000",3525,"752.14400000","403358.68474000","0"],[1779078600000,"535.36000000","541.92000000","534.44000000","541.57000000","1781.20800000",1779079499999,"960575.88620000",4442,"1093.28600000","589631.68446000","0"],[1779079500000,"541.51000000","547.28000000","541.00000000","545.45000000","3494.32000000",1779080399999,"1902268.74034000",6812,"1827.35000000","994627.25342000","0"],[1779080400000,"545.41000000","545.89000000","543.04000000","544.97000000","1856.16500000",1779081299999,"1010845.39447000",4163,"988.94200000","538767.87724000","0"],[1779081300000,"544.89000000","546.25000000","541.83000000","543.60000000","1169.83000000",1779082199999,"635867.03057000",3631,"688.73800000","374370.49038000","0"],[1779082200000,"543.43000000","544.55000000","536.38000000","536.79000000","2056.57400000",1779083099999,"1110137.17774000",4258,"874.99300000","472238.95944000","0"],[1779083100000,"536.85000000","538.20000000","530.55000000","532.41000000","2502.75900000",1779083999999,"1336522.85956000",4403,"1060.42300000","566550.17414000","0"],[1779084000000,"532.38000000","532.75000000","528.30000000","531.74000000","2608.57400000",1779084899999,"1384411.98011000",4905,"1163.85000000","617748.94064000","0"],[1779084900000,"531.66000000","533.04000000","527.75000000","530.25000000","1383.80600000",1779085799999,"733365.64894000",2936,"531.23200000","281680.12905000","0"],[1779085800000,"530.36000000","531.41000000","528.46000000","531.33000000","757.18000000",1779086699999,"401493.41705000",2303,"341.59300000","181088.88190000","0"],[1779086700000,"531.14000000","531.69000000","528.16000000","529.92000000","1022.95900000",1779087599999,"542199.28310000",2258,"590.83900000","313066.82594000","0"],[1779087600000,"529.95000000","530.69000000","526.64000000","528.51000000","813.74900000",1779088499999,"430150.34174000",2375,"431.54000000","228076.27523000","0"],[1779088500000,"528.48000000","530.82000000","525.37000000","529.27000000","2727.67400000",1779089399999,"1439854.24564000",3199,"790.30900000","417439.58387000","0"],[1779089400000,"529.27000000","530.53000000","526.50000000","526.68000000","1011.63500000",1779090299999,"534939.35110000",3265,"703.94000000","372288.54647000","0"],[1779090300000,"526.64000000","534.76000000","526.60000000","533.23000000","1096.40300000",1779091199999,"581030.41221000",3336,"635.38800000","336687.41199000","0"],[1779091200000,"533.23000000","537.97000000","532.69000000","535.42000000","1436.23600000",1779092099999,"769327.89843000",3330,"818.32400000","438319.72207000","0"],[1779092100000,"535.32000000","535.61000000","529.20000000","529.58000000","3112.27500000",1779092999999,"1656267.05431000",3835,"946.46300000","503729.82004000","0"],[1779093000000,"529.57000000","531.55000000","529.07000000","529.80000000","1382.81500000",1779093899999,"733507.28248000",2189,"518.55900000","274950.40543000","0"],[1779093900000,"529.80000000","535.18000000","529.20000000","534.31000000","802.80400000",1779094799999,"426987.89781000",2240,"456.47700000","242784.60977000","0"],[1779094800000,"534.33000000","534.68000000","527.86000000","529.20000000","990.91500000",1779095699999,"525448.87657000",2483,"468.14100000","248236.54098000","0"],[1779095700000,"529.11000000","531.75000000","528.18000000","528.25000000","1900.79200000",1779096599999,"1008726.03827000",2288,"668.04600000","354510.46521000","0"],[1779096600000,"528.26000000","529.56000000","526.01000000","527.29000000","1118.50100000",1779097499999,"589751.09379000",2864,"521.02500000","274665.14276000","0"],[1779097500000,"527.25000000","527.45000000","523.95000000","525.46000000","1194.51400000",1779098399999,"627819.98649000",2823,"677.43500000","356158.47955000","0"],[1779098400000,"525.36000000","525.85000000","521.55000000","522.44000000","2288.45400000",1779099299999,"1197689.52967000",3802,"652.86900000","341779.98317000","0"],[1779099300000,"522.49000000","524.21000000","521.00000000","523.41000000","1332.57100000",1779100199999,"696268.80809000",2515,"747.73100000","390781.73664000","0"],[1779100200000,"523.45000000","526.58000000","521.25000000","521.29000000","944.84100000",1779101099999,"495473.05318000",2597,"479.15000000","251184.54068000","0"],[1779101100000,"521.30000000","523.40000000","518.80000000","519.86000000","3199.40800000",1779101999999,"1665675.78786000",3756,"736.37000000","383629.00949000","0"],[1779102000000,"519.91000000","521.34000000","518.45000000","520.86000000","1289.82900000",1779102899999,"670341.57889000",3358,"605.64900000","314822.96588000","0"],[1779102900000,"520.85000000","522.58000000","515.39000000","517.86000000","4025.79500000",1779103799999,"2085309.83855000",5016,"1713.25400000","886928.02154000","0"],[1779103800000,"517.90000000","525.76000000","517.42000000","525.11000000","5157.29400000",1779104699999,"2693521.46504000",6378,"2505.95300000","1307231.27723000","0"],[1779104700000,"525.09000000","525.33000000","523.10000000","525.05000000","2593.19300000",1779105599999,"1359893.95750000",3784,"1875.34700000","983762.68796000","0"],[1779105600000,"525.05000000","530.39000000","523.63000000","524.91000000","3201.00300000",1779106499999,"1686796.45620000",5803,"1539.52500000","811426.90112000","0"],[1779106500000,"525.04000000","527.10000000","523.61000000","524.40000000","1697.76800000",1779107399999,"891183.57435000",2964,"1004.43900000","527223.84172000","0"],[1779107400000,"524.44000000","530.34000000","523.74000000","529.57000000","1420.72900000",1779108299999,"749894.55637000",3269,"796.63200000","420385.50202000","0"],[1779108300000,"529.56000000","529.59000000","522.84000000","524.59000000","2558.79500000",1779109199999,"1344210.41634000",4600,"1007.69200000","529463.41815000","0"],[1779109200000,"524.59000000","525.27000000","520.18000000","524.42000000","1732.84200000",1779110099999,"904968.33199000",3645,"892.37900000","466017.41437000","0"],[1779110100000,"524.46000000","525.28000000","522.45000000","523.16000000","1160.61100000",1779110999999,"608129.53820000",2115,"779.67300000","408677.66520000","0"],[1779111000000,"523.05000000","524.94000000","521.25000000","522.99000000","2562.74600000",1779111899999,"1339992.85795000",4911,"1137.68500000","595140.72726000","0"],[1779111900000,"523.09000000","527.69000000","522.28000000","523.22000000","1939.25800000",1779112799999,"1018515.68164000",4190,"875.47500000","459604.99012000","0"],[1779112800000,"523.04000000","525.11000000","522.69000000","523.46000000","1243.04900000",1779113699999,"651147.09613000",2583,"650.64800000","340773.69836000","0"],[1779113700000,"523.43000000","526.27000000","522.33000000","524.23000000","1741.96300000",1779114599999,"913934.39066000",3631,"845.80500000","443736.80151000","0"],[1779114600000,"524.25000000","526.96000000","523.01000000","524.16000000","1218.42900000",1779115499999,"639193.06854000",3221,"632.43500000","331789.78480000","0"],[1779115500000,"524.16000000","526.39000000","522.05000000","524.44000000","1173.93500000",1779116399999,"615488.70227000",3312,"618.15000000","324062.19675000","0"],[1779116400000,"524.38000000","527.00000000","522.80000000","526.29000000","1557.27600000",1779117299999,"817435.37417000",3654,"635.83100000","333653.00205000","0"],[1779117300000,"526.23000000","527.62000000","524.33000000","526.05000000","2562.77800000",1779118199999,"1347731.69898000",3242,"1778.35000000","935273.27579000","0"],[1779118200000,"526.05000000","536.40000000","525.43000000","532.25000000","6412.70800000",1779119099999,"3405841.46022000",9970,"3544.23400000","1882886.55430000","0"],[1779119100000,"532.10000000","537.40000000","529.44000000","533.63000000","3944.49400000",1779119999999,"2100390.93685000",7880,"1946.39400000","1036694.46615000","0"],[1779120000000,"533.68000000","536.10000000","528.96000000","531.18000000","7945.16300000",1779120899999,"4226454.70387000",8929,"4722.56200000","2510125.84764000","0"],[1779120900000,"531.23000000","532.11000000","527.30000000","529.42000000","2687.01700000",1779121799999,"1421780.59259000",5658,"1479.24700000","782852.74965000","0"],[1779121800000,"529.49000000","529.68000000","527.98000000","528.45000000","876.09300000",1779122699999,"463195.83555000",2144,"381.24700000","201609.66307000","0"],[1779122700000,"528.48000000","529.48000000","527.67000000","528.45000000","1065.17700000",1779123599999,"562885.55769000",1662,"474.92600000","250964.81680000","0"],[1779123600000,"528.54000000","532.37000000","528.12000000","529.31000000","1426.31300000",1779124499999,"756030.30436000",2282,"664.23100000","352273.60285000","0"],[1779124500000,"529.30000000","532.15000000","528.51000000","530.90000000","621.99600000",1779125399999,"329992.79133000",1961,"289.43800000","153454.18607000","0"],[1779125400000,"530.94000000","530.94000000","527.93000000","528.45000000","620.65000000",1779126299999,"328236.72441000",1622,"213.85500000","113205.32787000","0"],[1779126300000,"528.36000000","530.29000000","528.05000000","530.10000000","373.93700000",1779127199999,"197803.68012000",1373,"225.70800000","119376.11157000","0"],[1779127200000,"530.05000000","530.60000000","528.00000000","528.59000000","1483.60300000",1779128099999,"784381.30892000",2248,"804.98300000","425649.13827000","0"],[1779128100000,"528.66000000","531.00000000","525.47000000","529.27000000","1757.99300000",1779128999999,"928283.58218000",3875,"687.48700000","363068.69809000","0"],[1779129000000,"529.33000000","536.76000000","529.08000000","535.94000000","1630.54500000",1779129899999,"869930.32083000",3530,"1063.21300000","567146.81596000","0"],[1779129900000,"536.04000000","538.42000000","533.76000000","536.58000000","2111.95900000",1779130799999,"1132402.08985000",4257,"856.78300000","459463.38194000","0"],[1779130800000,"536.52000000","550.41000000","536.28000000","548.33000000","8081.00300000",1779131699999,"4401449.31984000",14189,"4198.90000000","2286383.07438000","0"],[1779131700000,"548.35000000","552.10000000","545.97000000","549.41000000","3953.12400000",1779132599999,"2171387.75921000",7452,"2345.30500000","1288662.71262000","0"],[1779132600000,"549.41000000","558.70000000","549.22000000","555.21000000","6218.38900000",1779133499999,"3452860.38481000",9624,"3320.46300000","1843272.00723000","0"],[1779133500000,"555.21000000","557.93000000","550.85000000","555.91000000","2946.84400000",1779134399999,"1634422.97595000",5864,"1636.78900000","908151.09472000","0"],[1779134400000,"555.89000000","557.40000000","551.74000000","552.88000000","2312.72600000",1779135299999,"1282034.70178000",4320,"616.69200000","341760.92296000","0"],[1779135300000,"552.97000000","556.36000000","552.11000000","554.74000000","1908.93900000",1779136199999,"1057393.54219000",4114,"1264.37800000","700293.94365000","0"],[1779136200000,"554.76000000","562.50000000","553.47000000","555.99000000","5713.37900000",1779137099999,"3190963.00285000",9361,"3422.55000000","1911848.84308000","0"],[1779137100000,"555.94000000","557.33000000","550.66000000","551.31000000","2755.75100000",1779137999999,"1524714.08743000",4959,"1728.39700000","956083.64421000","0"],[1779138000000,"551.50000000","552.66000000","547.68000000","549.28000000","3011.12200000",1779138899999,"1656727.05429000",5043,"1100.81700000","605956.95118000","0"],[1779138900000,"549.17000000","551.11000000","547.90000000","548.03000000","1573.62600000",1779139799999,"864590.61212000",3684,"543.17500000","298478.49671000","0"],[1779139800000,"547.96000000","555.50000000","547.51000000","555.50000000","3090.84300000",1779140699999,"1707536.48997000",4119,"1390.23200000","767527.47235000","0"],[1779140700000,"555.49000000","563.50000000","555.49000000","559.47000000","4929.13900000",1779141599999,"2758672.51096000",6592,"3376.92000000","1889133.35101000","0"],[1779141600000,"559.34000000","567.85000000","558.70000000","566.23000000","4305.51000000",1779142499999,"2426624.22441000",7064,"1818.95000000","1024316.87436000","0"],[1779142500000,"566.18000000","569.46000000","564.24000000","567.09000000","3574.98600000",1779143399999,"2026771.36785000",6889,"2063.55600000","1169770.98709000","0"],[1779143400000,"567.09000000","572.00000000","561.30000000","562.21000000","5448.00800000",1779144299999,"3082058.37212000",8560,"2227.07100000","1260996.04504000","0"],[1779144300000,"562.22000000","563.34000000","558.99000000","560.07000000","2951.89100000",1779145199999,"1654493.37078000",3513,"850.58100000","477027.66622000","0"],[1779145200000,"560.08000000","565.67000000","559.72000000","564.12000000","2895.91900000",1779146099999,"1630627.87790000",5191,"1449.75200000","816269.20038000","0"],[1779146100000,"564.11000000","564.87000000","557.43000000","559.55000000","2263.01800000",1779146999999,"1268285.85806000",4914,"713.54800000","399616.00656000","0"],[1779147000000,"559.56000000","565.00000000","558.03000000","563.21000000","9170.55300000",1779147899999,"5155108.26271000",7411,"7050.45700000","3963544.40956000","0"],[1779147900000,"563.21000000","563.67000000","558.80000000","563.48000000","2198.88100000",1779148799999,"1232923.39678000",3280,"765.41800000","429569.47044000","0"],[1779148800000,"563.43000000","564.84000000","559.46000000","564.13000000","1885.99600000",1779149699999,"1060957.38817000",4128,"1009.36000000","567963.39753000","0"],[1779149700000,"564.06000000","568.96000000","561.78000000","565.50000000","8966.83800000",1779150599999,"5068330.38430000",8305,"6957.32300000","3933204.14102000","0"],[1779150600000,"565.50000000","569.48000000","563.17000000","566.08000000","8925.07900000",1779151499999,"5062660.82282000",11677,"6292.47700000","3570289.04295000","0"],[1779151500000,"566.01000000","567.00000000","560.76000000","563.75000000","3577.21300000",1779152399999,"2021250.63535000",7624,"2003.90500000","1133477.51237000","0"],[1779152400000,"563.68000000","568.89000000","561.27000000","568.54000000","3662.39300000",1779153299999,"2073934.98690000",5637,"2713.04000000","1537497.29849000","0"],[1779153300000,"568.76000000","575.00000000","567.83000000","569.57000000","6225.53800000",1779154199999,"3561173.02087000",14654,"3920.34800000","2243455.15439000","0"],[1779154200000,"569.61000000","575.00000000","566.80000000","573.95000000","6092.78400000",1779155099999,"3484486.69155000",9328,"3533.80600000","2024717.13528000","0"],[1779155100000,"573.97000000","577.00000000","567.26000000","567.50000000","4559.79000000",1779155999999,"2610987.86857000",13665,"2278.65900000","1306583.91388000","0"],[1779156000000,"567.46000000","571.90000000","565.89000000","571.70000000","2979.18800000",1779156899999,"1695329.78841000",9911,"1732.67700000","986758.32016000","0"],[1779156900000,"571.71000000","576.45000000","570.42000000","574.99000000","2893.22300000",1779157799999,"1659530.21290000",6237,"1873.52200000","1074348.23123000","0"],[1779157800000,"574.91000000","575.29000000","565.14000000","566.41000000","2836.78100000",1779158699999,"1612236.62184000",8742,"1083.04500000","615226.79299000","0"],[1779158700000,"566.38000000","567.60000000","563.07000000","563.98000000","1483.70700000",1779159599999,"838327.76481000",5823,"672.52900000","380094.76967000","0"],[1779159600000,"563.92000000","566.08000000","561.36000000","563.71000000","2205.87300000",1779160499999,"1243436.86890000",7108,"1143.99500000","644837.98878000","0"],[1779160500000,"563.69000000","565.60000000","561.69000000","564.23000000","1452.68000000",1779161399999,"818864.93130000",5639,"611.50500000","344660.02081000","0"],[1779161400000,"564.22000000","569.99000000","563.76000000","569.69000000","1184.82600000",1779162299999,"671322.29990000",3539,"672.61300000","381215.18522000","0"],[1779162300000,"569.67000000","574.78000000","569.20000000","571.67000000","2800.81800000",1779163199999,"1602256.57756000",6173,"1573.33700000","900346.27110000","0"],[1779163200000,"571.76000000","577.00000000","570.84000000","576.21000000","3198.22000000",1779164099999,"1837005.51314000",5805,"1882.01300000","1080687.11686000","0"],[1779164100000,"576.23000000","577.00000000","568.33000000","570.00000000","2786.43700000",1779164999999,"1594149.29989000",5845,"743.65200000","425570.03116000","0"],[1779165000000,"570.02000000","572.31000000","568.29000000","570.97000000","1171.71800000",1779165899999,"668273.16209000",3173,"662.34100000","377757.54442000","0"],[1779165900000,"570.97000000","574.32000000","567.62000000","569.52000000","2156.70900000",1779166799999,"1233341.32411000",3895,"979.66700000","559531.61219000","0"],[1779166800000,"569.51000000","573.00000000","566.75000000","567.66000000","1506.48200000",1779167699999,"858840.83201000",3300,"712.45700000","406475.75348000","0"],[1779167700000,"567.77000000","569.02000000","565.04000000","567.94000000","1493.48900000",1779168599999,"847024.72718000",4068,"644.18000000","365584.05649000","0"],[1779168600000,"567.87000000","572.64000000","567.58000000","571.21000000","827.93500000",1779169499999,"472715.01399000",2659,"559.54900000","319445.37741000","0"],[1779169500000,"571.18000000","571.76000000","566.68000000","567.24000000","1927.50800000",1779170399999,"1095821.80336000",3497,"659.46500000","374756.22307000","0"],[1779170400000,"567.39000000","568.09000000","566.16000000","567.45000000","884.57600000",1779171299999,"501654.43698000",2947,"392.71300000","222745.63301000","0"],[1779171300000,"567.40000000","567.96000000","565.11000000","566.16000000","1062.29400000",1779172199999,"601595.82140000",4031,"579.01500000","327905.72465000","0"],[1779172200000,"566.22000000","569.65000000","564.25000000","569.29000000","1325.34000000",1779173099999,"750793.37729000",4452,"488.65800000","277141.82794000","0"],[1779173100000,"569.37000000","570.44000000","567.06000000","567.22000000","657.54300000",1779173999999,"373960.45761000",2836,"367.20200000","208880.21628000","0"],[1779174000000,"567.32000000","569.22000000","564.93000000","568.86000000","1416.82800000",1779174899999,"802983.25808000",4972,"697.54000000","395371.41964000","0"],[1779174900000,"568.93000000","569.86000000","563.40000000","565.12000000","1336.84800000",1779175799999,"756164.94880000",4105,"645.73000000","365061.73642000","0"],[1779175800000,"565.16000000","567.43000000","563.20000000","567.29000000","754.51300000",1779176699999,"426404.06660000",3456,"409.79800000","231731.12551000","0"],[1779176700000,"567.30000000","570.61000000","565.96000000","568.40000000","1206.93600000",1779177599999,"686199.60228000",4125,"693.44000000","394225.59469000","0"],[1779177600000,"568.37000000","569.61000000","563.86000000","564.29000000","836.97400000",1779178499999,"473931.66123000",2963,"309.30500000","175263.19420000","0"],[1779178500000,"564.28000000","565.44000000","562.47000000","564.00000000","1051.69800000",1779179399999,"593314.13763000",3120,"531.21800000","299731.29276000","0"],[1779179400000,"563.85000000","567.60000000","562.73000000","565.30000000","835.07100000",1779180299999,"471895.30859000",2284,"283.33400000","160178.20648000","0"],[1779180300000,"565.30000000","565.81000000","562.26000000","562.43000000","751.78900000",1779181199999,"423559.06805000",1703,"202.66700000","114285.97321000","0"],[1779181200000,"562.43000000","565.07000000","561.30000000","563.00000000","1454.99800000",1779182099999,"818866.83674000",2686,"565.31700000","318220.63555000","0"],[1779182100000,"563.00000000","563.28000000","556.93000000","559.82000000","2249.65500000",1779182999999,"1259927.42811000",5414,"832.42600000","465932.95660000","0"],[1779183000000,"559.83000000","562.08000000","558.64000000","561.77000000","1117.08100000",1779183899999,"625983.81174000",2493,"652.99100000","366128.43629000","0"],[1779183900000,"561.78000000","565.71000000","561.14000000","563.18000000","986.77200000",1779184799999,"556046.30167000",2737,"569.12300000","320787.89448000","0"],[1779184800000,"563.03000000","566.32000000","561.62000000","562.37000000","1480.96400000",1779185699999,"834915.31186000",3150,"809.14800000","456106.76903000","0"],[1779185700000,"562.37000000","562.66000000","558.67000000","558.88000000","1573.20300000",1779186599999,"882246.08771000",2793,"636.84000000","357035.10097000","0"],[1779186600000,"558.89000000","560.31000000","555.76000000","556.85000000","1487.19200000",1779187499999,"829683.94533000",3438,"705.68100000","393614.17660000","0"],[1779187500000,"556.85000000","559.08000000","555.00000000","558.29000000","739.43900000",1779188399999,"412104.07321000",2287,"344.70200000","192142.03576000","0"],[1779188400000,"558.46000000","559.86000000","557.46000000","559.43000000","902.27300000",1779189299999,"504033.62730000",1998,"433.46800000","242194.22162000","0"],[1779189300000,"559.23000000","561.00000000","558.47000000","559.60000000","495.18800000",1779190199999,"277182.50739000",4532,"331.70400000","185716.39856000","0"],[1779190200000,"559.60000000","561.85000000","555.15000000","555.22000000","872.70400000",1779191099999,"486843.08844000",3882,"329.90300000","184318.64125000","0"],[1779191100000,"555.38000000","556.69000000","553.94000000","554.42000000","876.45200000",1779191999999,"486577.25923000",2056,"381.30700000","211663.89961000","0"],[1779192000000,"554.43000000","556.10000000","552.42000000","554.48000000","2070.88500000",1779192899999,"1147516.19865000",6574,"948.22600000","525720.62009000","0"],[1779192900000,"554.50000000","555.73000000","551.94000000","554.98000000","1078.58700000",1779193799999,"597042.32371000",3649,"534.07000000","295728.89294000","0"],[1779193800000,"555.10000000","557.47000000","554.91000000","555.94000000","1397.64400000",1779194699999,"777179.15255000",1921,"795.77800000","442770.60574000","0"],[1779194700000,"556.01000000","558.55000000","554.46000000","557.00000000","949.27800000",1779195599999,"528848.42426000",2217,"486.27500000","270983.64493000","0"],[1779195600000,"557.01000000","561.58000000","554.60000000","560.18000000","2514.65000000",1779196499999,"1405408.03769000",4281,"1105.09800000","617624.83317000","0"],[1779196500000,"560.14000000","560.74000000","557.61000000","558.07000000","1299.55100000",1779197399999,"726819.81140000",2922,"578.24700000","323450.26709000","0"],[1779197400000,"558.06000000","564.36000000","558.06000000","561.99000000","3066.36200000",1779198299999,"1723958.34217000",9045,"1516.12500000","852586.77572000","0"],[1779198300000,"562.00000000","566.69000000","561.60000000","564.98000000","3612.03400000",1779199199999,"2038417.56190000",6865,"2340.82500000","1321042.79742000","0"],[1779199200000,"565.09000000","568.55000000","558.91000000","559.23000000","2801.70100000",1779200099999,"1577626.88590000",6593,"1183.98200000","667307.96149000","0"],[1779200100000,"559.12000000","561.39000000","553.43000000","555.79000000","3556.35300000",1779200999999,"1980372.85179000",6919,"1613.23000000","898503.48599000","0"],[1779201000000,"555.87000000","556.73000000","553.16000000","553.46000000","2867.99000000",1779201899999,"1591604.37638000",5300,"1046.22200000","580571.07890000","0"],[1779201900000,"553.47000000","555.84000000","551.00000000","554.58000000","3986.11200000",1779202799999,"2204219.99445000",10405,"2655.23600000","1468096.97794000","0"],[1779202800000,"554.56000000","559.67000000","554.24000000","558.68000000","1905.25400000",1779203699999,"1062216.43382000",3907,"1105.30100000","616197.20751000","0"],[1779203700000,"558.66000000","562.00000000","557.06000000","561.68000000","1982.40000000",1779204599999,"1107700.79239000",3831,"1277.56900000","713959.71843000","0"],[1779204600000,"561.71000000","565.61000000","561.65000000","563.89000000","2051.50700000",1779205499999,"1157228.55734000",4751,"1034.53500000","583601.91642000","0"],[1779205500000,"563.92000000","566.38000000","561.68000000","565.36000000","1499.59900000",1779206399999,"845534.96932000",3111,"1069.99100000","603570.53080000","0"],[1779206400000,"565.44000000","567.10000000","559.79000000","560.54000000","2978.42700000",1779207299999,"1678566.87152000",4631,"1663.34300000","939638.87219000","0"],[1779207300000,"560.55000000","564.75000000","560.50000000","564.48000000","900.34600000",1779208199999,"506845.26762000",2955,"453.68500000","255505.60089000","0"],[1779208200000,"564.48000000","572.73000000","564.09000000","568.74000000","3643.80900000",1779209099999,"2072671.87907000",6973,"2186.31900000","1242337.18010000","0"],[1779209100000,"568.74000000","573.75000000","565.61000000","570.60000000","4516.19200000",1779209999999,"2571019.08593000",10430,"3201.33100000","1822688.31114000","0"],[1779210000000,"570.50000000","573.36000000","569.53000000","572.26000000","2290.78200000",1779210899999,"1308597.42928000",4362,"1521.40400000","868861.74069000","0"],[1779210900000,"572.32000000","574.00000000","571.08000000","572.81000000","1390.33100000",1779211799999,"796064.88359000",3219,"812.78200000","465408.34030000","0"],[1779211800000,"572.77000000","578.19000000","571.90000000","572.81000000","3922.08900000",1779212699999,"2256332.01453000",7070,"2049.45100000","1178837.63058000","0"],[1779212700000,"572.81000000","582.74000000","569.12000000","578.75000000","5881.53200000",1779213599999,"3393185.23494000",11193,"3506.51600000","2023771.23714000","0"],[1779213600000,"578.89000000","581.10000000","576.46000000","578.55000000","3962.77600000",1779214499999,"2296461.23346000",9215,"2093.27000000","1213097.53120000","0"],[1779214500000,"578.55000000","579.00000000","571.28000000","571.91000000","2654.56500000",1779215399999,"1526878.82474000",8050,"1040.96700000","598992.32091000","0"],[1779215400000,"571.89000000","573.97000000","570.12000000","572.74000000","1911.99400000",1779216299999,"1094089.95317000",5118,"959.43500000","549037.37757000","0"],[1779216300000,"572.74000000","575.78000000","571.19000000","572.21000000","2129.66100000",1779217199999,"1221443.12242000",7754,"1394.09300000","799664.44159000","0"],[1779217200000,"572.21000000","578.93000000","571.62000000","578.37000000","1659.86700000",1779218099999,"955420.12453000",4864,"941.26700000","542010.02011000","0"],[1779218100000,"578.39000000","578.39000000","572.62000000","573.23000000","1319.44800000",1779218999999,"758804.95132000",6810,"604.07600000","347122.68569000","0"],[1779219000000,"573.25000000","574.94000000","570.22000000","574.47000000","1512.18700000",1779219899999,"865520.84393000",5889,"668.59000000","382862.45028000","0"],[1779219900000,"574.39000000","574.77000000","570.60000000","571.65000000","1735.77700000",1779220799999,"993298.05983000",9452,"628.68200000","359884.39496000","0"],[1779220800000,"571.65000000","574.13000000","571.56000000","572.23000000","910.87400000",1779221699999,"521629.50323000",4364,"403.46900000","231040.03102000","0"],[1779221700000,"572.22000000","575.65000000","571.34000000","574.34000000","1240.29200000",1779222599999,"711662.24687000",4433,"791.49700000","454371.23738000","0"],[1779222600000,"574.33000000","577.98000000","572.24000000","575.36000000","1839.41800000",1779223499999,"1058606.31931000",3720,"671.33300000","386428.56738000","0"],[1779223500000,"575.37000000","577.30000000","572.00000000","573.74000000","2342.21700000",1779224399999,"1343054.16165000",7966,"599.85400000","344222.94761000","0"],[1779224400000,"573.74000000","576.52000000","572.72000000","574.58000000","712.20600000",1779225299999,"408807.64802000",3492,"375.04800000","215284.10184000","0"],[1779225300000,"574.58000000","576.01000000","572.53000000","572.93000000","1194.43000000",1779226199999,"685950.81054000",5589,"606.39500000","348435.94365000","0"],[1779226200000,"572.93000000","574.25000000","572.00000000","572.09000000","1381.86300000",1779227099999,"791320.24573000",6671,"566.32500000","324243.76520000","0"],[1779227100000,"572.08000000","575.35000000","570.13000000","572.30000000","1335.23700000",1779227999999,"764125.44955000",8078,"657.97600000","376583.07645000","0"],[1779228000000,"572.30000000","572.30000000","567.96000000","570.39000000","3767.06100000",1779228899999,"2146905.63918000",13430,"949.28300000","540918.11904000","0"],[1779228900000,"570.44000000","570.44000000","566.03000000","568.66000000","2009.06000000",1779229799999,"1141181.16645000",4456,"938.74200000","533490.19226000","0"],[1779229800000,"568.71000000","570.18000000","568.01000000","569.60000000","1050.41100000",1779230699999,"597677.00561000",3074,"542.97600000","308981.79919000","0"],[1779230700000,"569.60000000","570.95000000","568.72000000","570.06000000","1031.31600000",1779231599999,"587574.75110000",2228,"600.30600000","342030.67059000","0"],[1779231600000,"570.07000000","570.80000000","566.37000000","569.58000000","1950.28800000",1779232499999,"1109322.16045000",3573,"947.23800000","538898.11385000","0"],[1779232500000,"569.63000000","574.77000000","569.31000000","574.70000000","3506.41600000",1779233399999,"2011780.91436000",3557,"2798.45400000","1606104.51701000","0"],[1779233400000,"574.67000000","577.72000000","573.49000000","575.76000000","1295.10800000",1779234299999,"745813.21038000",2855,"764.74900000","440489.67048000","0"],[1779234300000,"575.96000000","577.89000000","573.08000000","573.98000000","860.77100000",1779235199999,"495026.75189000",2350,"354.94900000","204145.43647000","0"],[1779235200000,"573.93000000","576.93000000","569.67000000","569.69000000","1872.74800000",1779236099999,"1073896.78748000",4710,"936.74200000","537685.37012000","0"],[1779236100000,"569.74000000","574.08000000","568.78000000","574.02000000","2017.92700000",1779236999999,"1151254.34384000",5218,"1075.55000000","613692.15685000","0"],[1779237000000,"574.10000000","576.84000000","572.80000000","576.06000000","1441.33000000",1779237899999,"828494.58708000",3438,"929.63200000","534362.82677000","0"],[1779237900000,"576.08000000","578.37000000","575.12000000","575.86000000","860.71900000",1779238799999,"496595.04882000",2226,"363.53300000","209744.90146000","0"],[1779238800000,"575.84000000","581.80000000","575.03000000","578.98000000","2071.19000000",1779239699999,"1197290.47399000",4021,"1349.91200000","780416.87795000","0"],[1779239700000,"578.98000000","580.44000000","572.28000000","572.76000000","1959.24400000",1779240599999,"1128200.38471000",4964,"865.78800000","498615.21969000","0"],[1779240600000,"572.78000000","574.33000000","571.67000000","573.78000000","1471.13300000",1779241499999,"843125.46469000",4107,"725.63000000","415859.43674000","0"],[1779241500000,"573.78000000","581.58000000","573.23000000","581.21000000","2892.88800000",1779242399999,"1674341.80135000",4913,"2047.94200000","1184847.81358000","0"],[1779242400000,"581.15000000","585.00000000","580.07000000","580.88000000","3467.03100000",1779243299999,"2017380.66799000",5255,"2183.35100000","1270434.19648000","0"],[1779243300000,"580.89000000","583.80000000","579.65000000","581.95000000","1480.11800000",1779244199999,"861121.06174000",3597,"792.60600000","461333.88557000","0"],[1779244200000,"581.91000000","582.87000000","576.04000000","577.96000000","3133.28300000",1779245099999,"1813052.24871000",5949,"1208.35600000","699887.37776000","0"],[1779245100000,"578.00000000","581.80000000","577.50000000","580.16000000","1113.66900000",1779245999999,"645767.64512000",3257,"692.21400000","401581.03794000","0"],[1779246000000,"580.17000000","581.56000000","573.52000000","581.21000000","2303.85800000",1779246899999,"1330912.42770000",4538,"936.67500000","541594.97245000","0"],[1779246900000,"581.35000000","588.00000000","581.35000000","587.24000000","4475.72700000",1779247799999,"2618424.92569000",6178,"3439.07900000","2011662.44281000","0"],[1779247800000,"587.09000000","590.01000000","584.44000000","584.92000000","2866.78000000",1779248699999,"1684023.35381000",5104,"1663.06500000","977548.83647000","0"],[1779248700000,"585.04000000","588.62000000","584.83000000","588.14000000","1006.82500000",1779249599999,"591327.76435000",2333,"650.70100000","382186.40158000","0"],[1779249600000,"588.27000000","589.94000000","586.01000000","587.82000000","2776.67900000",1779250499999,"1632693.05086000",4406,"1289.20200000","757956.04394000","0"],[1779250500000,"587.80000000","589.87000000","586.12000000","587.10000000","1114.65400000",1779251399999,"654998.75111000",2957,"627.48700000","368742.60801000","0"],[1779251400000,"587.17000000","587.40000000","581.43000000","582.32000000","3626.14900000",1779252299999,"2116144.58616000",3723,"835.57900000","487546.41572000","0"],[1779252300000,"582.29000000","582.63000000","579.63000000","580.33000000","1554.26900000",1779253199999,"903567.01887000",2937,"629.88100000","366234.30730000","0"],[1779253200000,"580.32000000","583.65000000","580.14000000","583.26000000","928.96700000",1779254099999,"540758.16465000",3180,"475.36500000","276757.86468000","0"],[1779254100000,"583.29000000","583.80000000","581.23000000","581.79000000","872.40200000",1779254999999,"507999.04531000",3238,"377.53500000","219848.64043000","0"],[1779255000000,"581.85000000","586.92000000","581.84000000","583.00000000","3096.51200000",1779255899999,"1814275.31836000",4078,"2422.20200000","1419708.12848000","0"],[1779255900000,"582.97000000","587.21000000","582.60000000","585.57000000","653.87800000",1779256799999,"382596.46775000",1897,"351.97900000","205924.61121000","0"],[1779256800000,"585.52000000","592.30000000","584.84000000","590.47000000","1953.51800000",1779257699999,"1151352.65766000",3945,"1173.41900000","691843.06672000","0"],[1779257700000,"590.49000000","592.01000000","586.22000000","587.86000000","1186.38900000",1779258599999,"699225.91230000",3068,"574.93700000","338998.65521000","0"],[1779258600000,"587.84000000","589.55000000","584.68000000","586.67000000","1366.30000000",1779259499999,"800996.87926000",3501,"604.08100000","354150.96794000","0"],[1779259500000,"586.67000000","587.35000000","584.08000000","585.58000000","1564.70600000",1779260399999,"916500.14372000",4437,"792.01800000","463819.40309000","0"],[1779260400000,"585.60000000","587.44000000","585.09000000","586.41000000","891.60100000",1779261299999,"522494.61013000",3387,"445.74700000","261243.80810000","0"],[1779261300000,"586.41000000","594.00000000","586.31000000","591.16000000","2860.21300000",1779262199999,"1690487.15209000",7512,"1877.59400000","1110026.18363000","0"],[1779262200000,"591.12000000","592.00000000","589.33000000","589.62000000","1824.86600000",1779263099999,"1078002.69942000",4383,"1132.48300000","669018.43033000","0"],[1779263100000,"589.68000000","589.80000000","585.20000000","586.23000000","1859.32400000",1779263999999,"1091746.77103000",4252,"1113.95800000","654064.87681000","0"],[1779264000000,"586.22000000","587.04000000","582.14000000","582.96000000","3227.37200000",1779264899999,"1886043.59118000",6020,"1836.94100000","1073415.69989000","0"],[1779264900000,"583.02000000","583.87000000","580.79000000","581.59000000","2248.07400000",1779265799999,"1308472.32081000",4581,"1073.04100000","624745.77399000","0"],[1779265800000,"581.63000000","585.60000000","580.83000000","583.23000000","1372.51000000",1779266699999,"800483.82693000",3011,"787.26300000","459396.65122000","0"],[1779266700000,"583.35000000","583.76000000","578.80000000","579.60000000","3373.74200000",1779267599999,"1959256.93082000",5267,"1314.67100000","763176.81135000","0"],[1779267600000,"579.53000000","581.36000000","578.90000000","580.88000000","1721.06300000",1779268499999,"998122.73530000",2278,"904.86500000","524757.47443000","0"],[1779268500000,"580.90000000","583.83000000","579.78000000","583.15000000","1439.08500000",1779269399999,"838020.26979000",2397,"731.41700000","425970.44778000","0"],[1779269400000,"583.02000000","587.46000000","582.45000000","587.17000000","2097.12700000",1779270299999,"1227311.06473000",3544,"949.74700000","556020.33851000","0"],[1779270300000,"587.09000000","589.50000000","586.87000000","587.57000000","1805.76600000",1779271199999,"1061580.34385000",3811,"812.42500000","477657.44956000","0"],[1779271200000,"587.55000000","590.47000000","587.28000000","588.05000000","1690.29500000",1779272099999,"995113.85551000",3804,"982.50800000","578538.11482000","0"],[1779272100000,"588.01000000","589.06000000","585.43000000","587.17000000","1674.37700000",1779272999999,"982696.77852000",2574,"930.87700000","546519.04216000","0"],[1779273000000,"587.16000000","590.20000000","586.61000000","587.54000000","700.34500000",1779273899999,"412509.71295000",1901,"389.45700000","229383.85770000","0"],[1779273900000,"587.53000000","587.60000000","583.74000000","584.00000000","1133.76400000",1779274799999,"663615.47982000",2891,"588.76100000","344517.43857000","0"],[1779274800000,"584.03000000","585.54000000","583.00000000","583.68000000","1311.79300000",1779275699999,"766580.54425000",3128,"632.67200000","369753.07493000","0"],[1779275700000,"583.67000000","586.23000000","583.21000000","584.02000000","1286.49000000",1779276599999,"752152.50809000",3416,"585.47600000","342323.37679000","0"],[1779276600000,"584.02000000","586.01000000","582.10000000","583.04000000","1491.99900000",1779277499999,"871234.33262000",4036,"666.58400000","389416.33108000","0"],[1779277500000,"583.04000000","584.03000000","581.53000000","583.66000000","1046.13700000",1779278399999,"609603.81614000",3749,"487.96500000","284386.62304000","0"],[1779278400000,"583.59000000","585.66000000","582.50000000","584.10000000","887.25600000",1779279299999,"518242.69710000",2496,"347.40400000","202863.67212000","0"],[1779279300000,"584.09000000","585.20000000","581.31000000","582.48000000","1417.37700000",1779280199999,"826519.19245000",4460,"543.72300000","317011.89298000","0"],[1779280200000,"582.53000000","582.71000000","579.38000000","581.12000000","1054.12300000",1779281099999,"612615.40394000",3406,"337.69600000","196223.98967000","0"],[1779281100000,"581.22000000","588.50000000","580.93000000","587.80000000","777.33900000",1779281999999,"454521.55861000",2872,"438.51500000","256320.70165000","0"],[1779282000000,"587.90000000","589.94000000","587.58000000","588.27000000","1769.15800000",1779282899999,"1041075.03670000",3409,"529.98500000","311937.07438000","0"],[1779282900000,"588.42000000","589.44000000","585.71000000","588.42000000","1304.13700000",1779283799999,"765933.85582000",3178,"665.62100000","390938.87872000","0"],[1779283800000,"588.50000000","588.96000000","585.20000000","586.98000000","1514.02300000",1779284699999,"889121.41434000",3934,"612.53900000","359787.08233000","0"],[1779284700000,"587.00000000","592.84000000","586.86000000","592.49000000","1886.61600000",1779285599999,"1114984.55954000",5749,"1113.92800000","658234.14234000","0"],[1779285600000,"592.54000000","608.59000000","591.63000000","602.79000000","10614.70800000",1779286499999,"6353288.23597000",17984,"4803.24000000","2879298.28548000","0"],[1779286500000,"602.86000000","619.30000000","602.34000000","615.15000000","12607.13700000",1779287399999,"7729450.83305000",22246,"5910.99400000","3627755.30803000","0"],[1779287400000,"615.33000000","622.00000000","615.33000000","620.14000000","8545.98000000",1779288299999,"5292160.69544000",16374,"3971.24400000","2459120.80511000","0"],[1779288300000,"620.15000000","620.57000000","614.41000000","616.91000000","5351.26200000",1779289199999,"3305349.00701000",10759,"2275.87300000","1405947.85475000","0"],[1779289200000,"616.90000000","619.99000000","611.64000000","619.22000000","4365.99200000",1779290099999,"2687194.68256000",8631,"2627.21300000","1617138.16985000","0"],[1779290100000,"619.24000000","638.78000000","619.24000000","629.08000000","12949.51300000",1779290999999,"8182281.06377000",23891,"7383.39600000","4665958.55713000","0"],[1779291000000,"629.07000000","633.00000000","628.41000000","629.69000000","4196.56400000",1779291899999,"2644641.70377000",8018,"2040.54500000","1285942.61339000","0"],[1779291900000,"629.69000000","635.00000000","629.69000000","633.59000000","2666.85400000",1779292799999,"1688530.06529000",5525,"1407.12100000","891064.51351000","0"],[1779292800000,"633.53000000","634.84000000","628.18000000","629.38000000","5506.62100000",1779293699999,"3477658.04356000",6844,"1981.52400000","1253158.68232000","0"],[1779293700000,"629.32000000","629.33000000","622.84000000","627.42000000","5094.95200000",1779294599999,"3189309.66763000",7597,"2636.31500000","1650206.37793000","0"],[1779294600000,"627.40000000","632.81000000","625.97000000","632.81000000","1986.10400000",1779295499999,"1249066.19291000",3884,"1219.50000000","767286.07096000","0"],[1779295500000,"632.83000000","633.85000000","629.45000000","632.35000000","2616.54100000",1779296399999,"1654757.58712000",4456,"1341.20600000","848374.46207000","0"],[1779296400000,"632.35000000","648.00000000","630.91000000","640.67000000","8564.41300000",1779297299999,"5476027.81246000",13214,"5372.04800000","3432372.70924000","0"],[1779297300000,"640.66000000","645.36000000","636.06000000","644.42000000","3757.73000000",1779298199999,"2409011.61983000",7724,"1851.04700000","1187324.28922000","0"],[1779298200000,"644.41000000","666.82000000","640.90000000","659.03000000","13357.31200000",1779299099999,"8777330.50536000",22736,"7060.61500000","4635482.73853000","0"],[1779299100000,"659.03000000","661.23000000","648.27000000","654.32000000","7966.06500000",1779299999999,"5211906.69120000",11130,"3182.82200000","2081704.60930000","0"],[1779300000000,"654.29000000","662.79000000","650.67000000","655.52000000","9764.45500000",1779300899999,"6415927.23755000",13635,"6145.47500000","4040443.97597000","0"],[1779300900000,"655.53000000","656.00000000","651.65000000","653.90000000","1684.37000000",1779301799999,"1101311.94779000",4900,"1030.31300000","673682.38985000","0"],[1779301800000,"653.90000000","654.52000000","650.00000000","652.73000000","2424.72400000",1779302699999,"1581256.15676000",4206,"699.63900000","456435.84657000","0"],[1779302700000,"652.62000000","653.67000000","645.84000000","650.88000000","3663.23900000",1779303599999,"2381270.21421000",8765,"1558.26100000","1013487.78773000","0"],[1779303600000,"650.85000000","666.02000000","649.85000000","657.20000000","17112.49900000",1779304499999,"11281361.99285000",31935,"13869.20100000","9144586.09298000","0"],[1779304500000,"657.10000000","683.15000000","657.10000000","679.20000000","40225.01700000",1779305399999,"27224157.91983000",98684,"24450.50100000","16542453.71022000","0"],[1779305400000,"679.08000000","689.30000000","678.98000000","686.44000000","9476.64100000",1779306299999,"6483121.67456000",25510,"5263.89700000","3599619.77277000","0"],[1779306300000,"686.44000000","690.00000000","673.56000000","677.98000000","10528.50400000",1779307199999,"7194482.48315000",19497,"3915.73600000","2675018.62351000","0"],[1779307200000,"678.05000000","678.27000000","669.11000000","673.21000000","7358.80700000",1779308099999,"4956180.96696000",16415,"3160.32900000","2128609.35930000","0"],[1779308100000,"673.23000000","675.54000000","666.87000000","674.87000000","4521.23000000",1779308999999,"3033537.05551000",10802,"2097.35800000","1407819.49109000","0"],[1779309000000,"674.85000000","677.18000000","671.93000000","675.57000000","3086.03300000",1779309899999,"2081929.84670000",6096,"1217.05500000","821268.56337000","0"],[1779309900000,"675.58000000","682.67000000","674.45000000","680.96000000","3509.07800000",1779310799999,"2381749.25762000",6874,"1759.87300000","1193823.92753000","0"],[1779310800000,"680.89000000","684.99000000","677.70000000","683.75000000","3122.94400000",1779311699999,"2130032.36735000",7073,"1934.02300000","1319201.56333000","0"],[1779311700000,"683.76000000","685.00000000","674.00000000","675.54000000","3568.53800000",1779312599999,"2421516.57715000",6768,"1399.48600000","949435.31948000","0"],[1779312600000,"675.60000000","679.75000000","670.00000000","671.02000000","3727.50100000",1779313499999,"2515044.85553000",6373,"1399.13200000","945178.27335000","0"],[1779313500000,"671.03000000","674.28000000","667.18000000","672.21000000","3324.71300000",1779314399999,"2228282.72056000",5690,"1636.94500000","1097410.73872000","0"],[1779314400000,"672.32000000","674.72000000","669.30000000","670.95000000","2589.27400000",1779315299999,"1740337.15608000",5663,"1330.12000000","894374.78515000","0"],[1779315300000,"671.04000000","672.66000000","667.09000000","672.05000000","3975.52500000",1779316199999,"2661384.55519000",7322,"1623.63900000","1087324.41690000","0"],[1779316200000,"671.79000000","673.91000000","668.21000000","669.05000000","1859.44600000",1779317099999,"1246446.73245000",5446,"926.05000000","620850.99846000","0"],[1779317100000,"669.12000000","672.71000000","668.55000000","669.75000000","1317.70500000",1779317999999,"883275.51554000",4384,"717.85600000","481111.01372000","0"],[1779318000000,"669.75000000","671.48000000","663.58000000","667.22000000","4207.65800000",1779318899999,"2807659.13928000",6173,"1751.56400000","1169480.39169000","0"],[1779318900000,"667.22000000","674.09000000","666.07000000","672.46000000","2594.34600000",1779319799999,"1740231.28756000",4906,"1596.04200000","1071367.10563000","0"],[1779319800000,"672.29000000","677.04000000","670.49000000","673.12000000","3081.72300000",1779320699999,"2077580.48115000",5562,"1688.53800000","1138797.51016000","0"],[1779320700000,"673.11000000","675.09000000","670.08000000","673.54000000","2005.43900000",1779321599999,"1348406.65972000",3301,"1426.22100000","959232.43990000","0"],[1779321600000,"673.47000000","675.48000000","668.13000000","668.27000000","2323.66300000",1779322499999,"1560942.44794000",4718,"1098.75000000","737943.31051000","0"],[1779322500000,"668.43000000","671.00000000","666.89000000","669.77000000","1140.99600000",1779323399999,"763022.94170000",3041,"511.38900000","341953.45263000","0"],[1779323400000,"669.76000000","675.24000000","669.64000000","675.09000000","1501.99800000",1779324299999,"1011129.35491000",4080,"725.05800000","488235.67266000","0"],[1779324300000,"675.02000000","680.00000000","672.09000000","675.08000000","2648.08900000",1779325199999,"1790557.06143000",5273,"1457.69200000","986310.57505000","0"],[1779325200000,"675.08000000","683.75000000","674.45000000","681.20000000","3107.92000000",1779326099999,"2112496.71758000",5494,"1877.27000000","1276117.07267000","0"],[1779326100000,"681.06000000","681.18000000","675.00000000","679.54000000","2438.66700000",1779326999999,"1653325.87741000",4143,"1132.01500000","768169.35400000","0"],[1779327000000,"679.50000000","679.50000000","672.81000000","674.88000000","1314.41900000",1779327899999,"887820.44641000",3273,"685.78900000","463133.78003000","0"],[1779327900000,"674.74000000","676.97000000","673.06000000","676.87000000","724.34900000",1779328799999,"488886.41245000",2379,"352.76200000","238191.30511000","0"],[1779328800000,"676.79000000","677.03000000","663.08000000","664.53000000","4439.17100000",1779329699999,"2961941.60055000",6387,"2328.62200000","1553067.26851000","0"],[1779329700000,"664.63000000","671.34000000","658.07000000","669.29000000","6174.76400000",1779330599999,"4099132.26321000",8806,"3494.02200000","2321328.12599000","0"],[1779330600000,"669.44000000","676.05000000","669.21000000","674.62000000","1404.84600000",1779331499999,"945753.34622000",4157,"837.46700000","563800.66108000","0"],[1779331500000,"674.62000000","674.77000000","671.24000000","672.64000000","942.13600000",1779332399999,"634208.55615000",2883,"503.17300000","338744.29443000","0"],[1779332400000,"672.64000000","677.31000000","672.46000000","674.03000000","1245.10900000",1779333299999,"840688.28195000",3024,"723.84700000","489011.90791000","0"],[1779333300000,"674.09000000","677.19000000","673.33000000","676.36000000","1275.61200000",1779334199999,"861787.43164000",3046,"738.22300000","498722.19477000","0"],[1779334200000,"676.41000000","678.76000000","674.31000000","676.84000000","2278.40500000",1779335099999,"1541693.31726000",3596,"1233.65800000","835064.01173000","0"],[1779335100000,"676.88000000","677.49000000","672.20000000","673.49000000","1303.11700000",1779335999999,"879115.85836000",3945,"583.86000000","393710.41053000","0"],[1779336000000,"673.48000000","679.37000000","672.50000000","677.26000000","4258.36800000",1779336899999,"2881926.34869000",5848,"3448.77500000","2334296.06643000","0"],[1779336900000,"677.27000000","679.93000000","674.67000000","677.70000000","1480.95600000",1779337799999,"1002616.04394000",4291,"754.77100000","511050.30174000","0"],[1779337800000,"677.72000000","678.06000000","673.47000000","674.19000000","822.22400000",1779338699999,"555500.58981000",2358,"310.59100000","209803.01116000","0"],[1779338700000,"674.13000000","675.65000000","671.41000000","672.74000000","1854.88400000",1779339599999,"1248590.93719000",2897,"548.87400000","369684.63457000","0"],[1779339600000,"672.74000000","672.85000000","669.70000000","671.00000000","1251.36700000",1779340499999,"839823.04914000",3468,"634.20000000","425641.81301000","0"],[1779340500000,"670.85000000","675.87000000","670.35000000","673.26000000","1257.89600000",1779341399999,"847217.70725000",2747,"606.37000000","408581.25891000","0"],[1779341400000,"673.21000000","674.38000000","670.69000000","671.16000000","905.26300000",1779342299999,"608847.13139000",2272,"421.38200000","283294.31698000","0"],[1779342300000,"671.12000000","671.88000000","669.75000000","670.40000000","1111.53000000",1779343199999,"745613.05549000",2459,"559.62200000","375443.72059000","0"],[1779343200000,"670.40000000","674.38000000","667.97000000","672.06000000","1274.77700000",1779344099999,"856408.89629000",3202,"570.41800000","382999.99102000","0"],[1779344100000,"671.98000000","673.19000000","667.90000000","668.71000000","1050.54400000",1779344999999,"704309.79004000",2901,"492.11300000","330055.56530000","0"],[1779345000000,"668.77000000","670.65000000","665.72000000","666.61000000","2208.98900000",1779345899999,"1475920.34242000",4036,"1512.40900000","1011103.25576000","0"],[1779345900000,"666.55000000","669.00000000","663.18000000","668.17000000","1870.76500000",1779346799999,"1245548.22616000",4806,"867.99600000","577780.90705000","0"],[1779346800000,"668.16000000","669.09000000","665.06000000","668.28000000","1092.15300000",1779347699999,"728527.63407000",3496,"595.67100000","397377.20207000","0"],[1779347700000,"668.31000000","671.87000000","667.18000000","668.64000000","1596.93300000",1779348599999,"1068729.47488000",3783,"741.02900000","495878.61286000","0"],[1779348600000,"668.50000000","669.81000000","667.28000000","667.94000000","1821.61000000",1779349499999,"1217619.41668000",4098,"864.55500000","577791.46479000","0"],[1779349500000,"667.88000000","669.43000000","663.37000000","664.67000000","1962.99800000",1779350399999,"1308034.76102000",4686,"1035.75100000","690035.08471000","0"],[1779350400000,"664.82000000","669.82000000","661.23000000","669.28000000","1418.91300000",1779351299999,"944194.88997000",3682,"639.58600000","425623.11023000","0"],[1779351300000,"669.40000000","672.79000000","668.37000000","671.72000000","1478.73000000",1779352199999,"990615.77640000",3919,"732.54400000","490729.81403000","0"],[1779352200000,"671.76000000","671.96000000","666.15000000","667.75000000","1012.85600000",1779353099999,"676488.37661000",2719,"506.15700000","338017.96249000","0"],[1779353100000,"667.75000000","668.02000000","662.52000000","666.96000000","1257.17100000",1779353999999,"836651.69021000",3162,"527.68500000","351209.28514000","0"],[1779354000000,"666.91000000","671.00000000","666.29000000","668.03000000","1010.71300000",1779354899999,"675614.19733000",2541,"418.99300000","280128.38505000","0"],[1779354900000,"668.13000000","668.82000000","663.71000000","664.27000000","1353.86200000",1779355799999,"901551.49315000",2518,"578.82800000","385273.54814000","0"],[1779355800000,"664.24000000","667.35000000","663.38000000","665.81000000","699.21500000",1779356699999,"464890.07029000",2129,"305.09400000","202858.76609000","0"],[1779356700000,"665.84000000","667.09000000","662.00000000","664.58000000","1703.86900000",1779357599999,"1132188.23121000",2646,"574.13400000","381608.36479000","0"],[1779357600000,"664.65000000","669.79000000","664.41000000","668.15000000","1368.04900000",1779358499999,"912311.89275000",2947,"665.12600000","443593.40210000","0"],[1779358500000,"668.22000000","669.00000000","654.00000000","658.82000000","5259.56000000",1779359399999,"3464971.56523000",7016,"2245.04800000","1479707.42065000","0"],[1779359400000,"658.71000000","663.06000000","657.05000000","661.62000000","1177.88100000",1779360299999,"778104.55520000",3299,"585.36700000","386760.45587000","0"],[1779360300000,"661.65000000","661.89000000","657.75000000","659.59000000","1560.73700000",1779361199999,"1029719.50027000",3130,"675.65300000","445747.37499000","0"],[1779361200000,"659.61000000","660.77000000","658.49000000","658.90000000","762.82100000",1779362099999,"503166.27573000",1967,"332.52200000","219381.50003000","0"],[1779362100000,"658.89000000","659.34000000","653.01000000","653.96000000","2382.25100000",1779362999999,"1562313.99837000",5035,"972.60700000","638014.74188000","0"],[1779363000000,"654.00000000","655.74000000","652.06000000","653.24000000","1762.94600000",1779363899999,"1151940.46537000",3691,"829.42500000","541937.91808000","0"],[1779363900000,"653.21000000","657.99000000","653.10000000","654.57000000","839.56700000",1779364799999,"550558.35610000",2155,"365.53300000","239715.40728000","0"],[1779364800000,"654.62000000","658.38000000","652.33000000","653.23000000","912.74900000",1779365699999,"598315.43039000",2502,"511.52200000","335401.65414000","0"],[1779365700000,"653.24000000","657.95000000","653.24000000","655.76000000","1561.53200000",1779366599999,"1024217.88011000",2760,"819.32500000","537316.66004000","0"],[1779366600000,"655.77000000","663.09000000","654.27000000","662.82000000","2556.43600000",1779367499999,"1687577.66285000",4422,"1227.75700000","810245.98121000","0"],[1779367500000,"662.82000000","666.83000000","660.29000000","661.20000000","3061.16700000",1779368399999,"2031376.10454000",4089,"2008.16000000","1332531.44735000","0"],[1779368400000,"661.19000000","664.45000000","659.40000000","663.00000000","2070.89700000",1779369299999,"1372146.43722000",3115,"1513.27400000","1002921.47956000","0"],[1779369300000,"662.99000000","664.40000000","662.32000000","663.06000000","1720.27900000",1779370199999,"1140499.75545000",2755,"964.29200000","639250.49982000","0"],[1779370200000,"663.18000000","663.46000000","657.26000000","657.62000000","4109.57500000",1779371099999,"2716972.39770000",4371,"1449.82100000","957468.14859000","0"],[1779371100000,"657.63000000","668.72000000","657.63000000","667.89000000","2744.34500000",1779371999999,"1822687.21698000",5324,"1465.26900000","973460.51573000","0"],[1779372000000,"667.93000000","669.88000000","662.87000000","664.21000000","2528.04500000",1779372899999,"1683940.34364000",4064,"1582.81600000","1054233.59952000","0"],[1779372900000,"664.30000000","664.30000000","660.00000000","663.40000000","1198.23300000",1779373799999,"793274.27540000",2748,"649.22100000","429858.21348000","0"],[1779373800000,"663.42000000","665.89000000","655.00000000","657.10000000","2277.08500000",1779374699999,"1502307.15895000",4919,"734.09800000","484615.01674000","0"],[1779374700000,"657.11000000","658.83000000","645.06000000","652.25000000","9415.68500000",1779375599999,"6131408.00522000",15816,"2816.69000000","1834436.35353000","0"],[1779375600000,"652.06000000","659.94000000","650.25000000","657.44000000","5938.02200000",1779376499999,"3892960.47831000",8654,"3906.41600000","2560204.58627000","0"],[1779376500000,"657.50000000","661.84000000","657.50000000","660.31000000","2043.75900000",1779377399999,"1349192.18292000",3849,"836.73900000","552471.04125000","0"],[1779377400000,"660.45000000","661.13000000","654.56000000","655.68000000","1663.69600000",1779378299999,"1092549.95336000",3467,"573.38800000","376509.07766000","0"],[1779378300000,"655.67000000","658.09000000","653.88000000","655.92000000","1027.40500000",1779379199999,"673755.95183000",2206,"416.72900000","273285.10538000","0"],[1779379200000,"655.95000000","657.97000000","652.72000000","654.45000000","2878.04300000",1779380099999,"1884345.59642000",4199,"1734.74900000","1135169.88425000","0"],[1779380100000,"654.49000000","657.13000000","652.70000000","656.36000000","1716.43800000",1779380999999,"1123211.95252000",2663,"1167.95700000","764114.51612000","0"],[1779381000000,"656.40000000","662.70000000","656.40000000","657.56000000","1997.83200000",1779381899999,"1318830.22154000",4244,"1241.78200000","819753.72334000","0"],[1779381900000,"657.56000000","660.66000000","655.00000000","658.94000000","1278.82200000",1779382799999,"840275.19260000",3172,"691.80100000","454639.50640000","0"],[1779382800000,"659.00000000","663.77000000","659.00000000","663.01000000","1933.40100000",1779383699999,"1279759.36721000",3073,"1154.90100000","764714.12291000","0"],[1779383700000,"663.05000000","669.69000000","661.72000000","668.40000000","5004.41100000",1779384599999,"3330579.68463000",7808,"3278.20400000","2181850.06384000","0"],[1779384600000,"668.34000000","678.36000000","667.80000000","674.44000000","5431.16200000",1779385499999,"3658297.17039000",9639,"3120.30100000","2101273.51791000","0"],[1779385500000,"674.63000000","686.76000000","667.83000000","681.34000000","8121.53100000",1779386399999,"5516559.28683000",12162,"4544.36300000","3084385.11063000","0"],[1779386400000,"681.36000000","684.62000000","674.09000000","675.29000000","2738.80200000",1779387299999,"1857722.75449000",6344,"1426.44600000","968172.13618000","0"],[1779387300000,"675.43000000","679.74000000","670.37000000","671.83000000","1828.56400000",1779388199999,"1233465.05669000",4783,"885.84000000","597582.71150000","0"],[1779388200000,"672.02000000","675.37000000","670.00000000","671.50000000","1282.79400000",1779389099999,"862648.80393000",3120,"561.03900000","377234.58288000","0"],[1779389100000,"671.49000000","672.71000000","666.25000000","671.42000000","4582.07900000",1779389999999,"3063381.69479000",5509,"2753.93100000","1839956.33270000","0"],[1779390000000,"671.28000000","673.28000000","668.80000000","669.17000000","1593.98900000",1779390899999,"1069579.23943000",3140,"545.17700000","365825.93260000","0"],[1779390900000,"669.28000000","671.66000000","662.33000000","665.58000000","2103.47000000",1779391799999,"1401400.42503000",4717,"1081.71900000","720995.93342000","0"],[1779391800000,"665.49000000","667.30000000","663.15000000","665.12000000","1053.84400000",1779392699999,"701108.35929000",2362,"569.07900000","378732.83085000","0"],[1779392700000,"665.27000000","668.86000000","664.99000000","667.21000000","1184.36800000",1779393599999,"790316.79929000",2598,"749.10800000","499886.90044000","0"],[1779393600000,"667.22000000","672.04000000","666.39000000","671.76000000","1072.17500000",1779394499999,"718686.25904000",2645,"573.26600000","384428.36679000","0"],[1779394500000,"671.68000000","674.99000000","669.90000000","673.14000000","1115.27100000",1779395399999,"750362.18868000",2584,"512.97000000","345090.11205000","0"],[1779395400000,"673.14000000","676.20000000","670.08000000","671.76000000","1134.80200000",1779396299999,"764330.10698000",2507,"508.40100000","342495.82455000","0"],[1779396300000,"671.84000000","672.63000000","668.55000000","671.21000000","889.16400000",1779397199999,"596488.48854000",2022,"422.89400000","283673.05076000","0"],[1779397200000,"671.21000000","677.79000000","671.21000000","676.69000000","2359.76100000",1779398099999,"1590991.89735000",3772,"1363.23100000","918884.71639000","0"],[1779398100000,"676.72000000","678.00000000","674.72000000","677.50000000","1031.13000000",1779398999999,"697595.46782000",2273,"430.76400000","291486.76358000","0"],[1779399000000,"677.49000000","679.05000000","674.58000000","675.19000000","904.76500000",1779399899999,"612216.37732000",2296,"479.46300000","324408.18119000","0"],[1779399900000,"675.24000000","675.24000000","669.91000000","673.62000000","3850.99800000",1779400799999,"2583486.27166000",2573,"2846.62600000","1908470.05014000","0"],[1779400800000,"673.58000000","673.98000000","670.49000000","671.10000000","1341.25900000",1779401699999,"901885.72739000",2185,"668.80100000","449694.24553000","0"],[1779401700000,"671.13000000","672.05000000","667.78000000","668.18000000","631.16900000",1779402599999,"422741.14948000",1723,"309.48100000","207193.59716000","0"],[1779402600000,"668.16000000","669.75000000","666.03000000","668.67000000","695.00800000",1779403499999,"463990.05990000",1654,"429.07000000","286503.75224000","0"],[1779403500000,"668.70000000","670.86000000","667.62000000","668.61000000","605.12100000",1779404399999,"405186.08346000",1483,"342.63400000","229457.60605000","0"],[1779404400000,"668.66000000","668.74000000","664.20000000","664.59000000","1301.95000000",1779405299999,"866634.43661000",1470,"189.68100000","126474.59297000","0"],[1779405300000,"664.54000000","667.18000000","661.31000000","663.13000000","2500.68600000",1779406199999,"1661089.43274000",3097,"697.32400000","463610.68821000","0"],[1779406200000,"663.23000000","665.31000000","661.13000000","663.79000000","2542.83200000",1779407099999,"1686912.74440000",3988,"958.21100000","635846.10446000","0"],[1779407100000,"663.76000000","665.98000000","663.76000000","664.45000000","766.21800000",1779407999999,"509431.74309000",1526,"409.45000000","272267.44272000","0"],[1779408000000,"664.34000000","666.26000000","662.08000000","663.88000000","1240.22400000",1779408899999,"823194.99219000",2553,"679.80000000","451309.30351000","0"],[1779408900000,"663.87000000","665.20000000","658.01000000","661.57000000","2660.86100000",1779409799999,"1757556.02291000",4029,"815.74200000","538946.31306000","0"],[1779409800000,"661.51000000","663.00000000","659.62000000","659.80000000","829.71000000",1779410699999,"548526.37936000",2256,"460.31300000","304293.86087000","0"],[1779410700000,"659.68000000","661.26000000","658.68000000","659.80000000","976.48800000",1779411599999,"644336.50499000",2557,"550.70100000","363387.15944000","0"],[1779411600000,"659.77000000","659.77000000","651.29000000","657.11000000","4796.97300000",1779412499999,"3140453.11139000",5830,"1568.33000000","1026413.42745000","0"],[1779412500000,"657.07000000","657.07000000","653.15000000","654.67000000","1056.97400000",1779413399999,"692403.44366000",2121,"323.39300000","211810.43221000","0"],[1779413400000,"654.64000000","655.99000000","651.98000000","654.91000000","862.12600000",1779414299999,"563681.84568000",2274,"421.24300000","275418.33912000","0"],[1779414300000,"654.89000000","658.17000000","654.05000000","656.58000000","1048.37900000",1779415199999,"688453.21996000",2332,"611.62400000","401767.21164000","0"],[1779415200000,"656.74000000","659.87000000","656.74000000","658.41000000","1526.91200000",1779416099999,"1005156.18968000",2737,"984.33800000","648031.17169000","0"],[1779416100000,"658.42000000","662.61000000","658.41000000","660.35000000","4110.51900000",1779416999999,"2718241.27222000",3728,"1745.11500000","1153578.35734000","0"],[1779417000000,"660.30000000","662.60000000","657.99000000","659.91000000","954.51300000",1779417899999,"630418.40977000",2358,"501.83200000","331489.29955000","0"],[1779417900000,"659.94000000","662.64000000","659.19000000","662.24000000","1895.26600000",1779418799999,"1252874.38546000",2358,"1491.53100000","986212.82420000","0"],[1779418800000,"662.28000000","662.60000000","657.34000000","657.34000000","1115.53000000",1779419699999,"735665.88879000",2685,"533.57200000","351839.00996000","0"],[1779419700000,"657.43000000","658.25000000","653.11000000","656.87000000","1353.15600000",1779420599999,"886956.66569000",3081,"844.84400000","553762.85039000","0"],[1779420600000,"656.88000000","657.44000000","655.16000000","655.70000000","502.39000000",1779421499999,"329619.68500000",1435,"284.12700000","186411.32039000","0"],[1779421500000,"655.69000000","659.31000000","655.01000000","656.52000000","623.58900000",1779422399999,"410092.15347000",1705,"340.73200000","224058.21192000","0"],[1779422400000,"656.53000000","659.39000000","656.53000000","658.84000000","521.75400000",1779423299999,"343472.54422000",1413,"229.65600000","151191.71524000","0"],[1779423300000,"658.89000000","659.37000000","654.43000000","655.81000000","1034.15500000",1779424199999,"679769.49089000",2207,"501.99700000","329958.38217000","0"],[1779424200000,"655.90000000","656.18000000","654.02000000","654.79000000","618.68600000",1779425099999,"405316.62139000",1532,"295.60400000","193686.42034000","0"],[1779425100000,"654.84000000","656.22000000","652.47000000","655.69000000","1951.69700000",1779425999999,"1276528.40525000",2714,"741.17000000","484918.22656000","0"],[1779426000000,"655.73000000","658.30000000","654.34000000","657.19000000","820.33900000",1779426899999,"538729.80132000",1933,"372.87100000","244881.13408000","0"],[1779426900000,"657.21000000","658.54000000","655.82000000","656.44000000","514.39700000",1779427799999,"338070.61991000",1337,"194.78500000","128010.91700000","0"],[1779427800000,"656.42000000","659.07000000","656.42000000","657.26000000","597.74200000",1779428699999,"393293.67998000",1609,"269.17000000","177123.89058000","0"],[1779428700000,"657.35000000","657.89000000","654.02000000","655.16000000","856.37900000",1779429599999,"561866.44237000",1649,"393.83500000","258494.88694000","0"],[1779429600000,"655.25000000","656.31000000","653.15000000","654.83000000","630.02400000",1779430499999,"412586.48426000",1725,"173.15200000","113405.02380000","0"],[1779430500000,"654.84000000","657.14000000","654.61000000","655.95000000","1426.28500000",1779431399999,"935556.65471000",1969,"845.20500000","554572.04342000","0"],[1779431400000,"656.04000000","656.58000000","654.14000000","655.36000000","811.12200000",1779432299999,"531378.56703000",1715,"269.62600000","176670.58935000","0"],[1779432300000,"655.29000000","656.24000000","651.52000000","652.11000000","1300.80300000",1779433199999,"849615.16343000",2364,"607.27500000","396528.33974000","0"],[1779433200000,"652.11000000","652.37000000","647.36000000","649.42000000","3912.31000000",1779434099999,"2543743.33330000",5967,"1230.23100000","799993.30230000","0"],[1779434100000,"649.44000000","653.90000000","648.92000000","653.53000000","1306.10500000",1779434999999,"851861.03471000",2268,"589.27100000","384278.70191000","0"],[1779435000000,"653.64000000","657.47000000","653.64000000","655.22000000","1355.61200000",1779435899999,"888410.00608000",3305,"614.73100000","402992.08158000","0"],[1779435900000,"655.25000000","657.00000000","654.01000000","655.68000000","856.90300000",1779436799999,"561830.12499000",2239,"405.27800000","265740.16945000","0"],[1779436800000,"655.79000000","656.76000000","652.42000000","653.33000000","748.64800000",1779437699999,"489963.75007000",1774,"292.80300000","191615.44122000","0"],[1779437700000,"653.42000000","656.00000000","652.29000000","654.12000000","1433.83000000",1779438599999,"937727.45503000",2198,"726.39200000","475238.71266000","0"],[1779438600000,"654.07000000","654.08000000","649.65000000","651.47000000","2168.08600000",1779439499999,"1411695.00860000",3299,"717.73100000","467769.69918000","0"],[1779439500000,"651.49000000","652.43000000","645.80000000","651.28000000","3450.40800000",1779440399999,"2241828.68356000",4035,"1072.95000000","696872.04965000","0"],[1779440400000,"651.33000000","653.61000000","650.92000000","650.94000000","1267.59700000",1779441299999,"827022.75331000",1671,"455.25100000","296993.03572000","0"],[1779441300000,"651.03000000","651.98000000","647.99000000","648.30000000","1703.56400000",1779442199999,"1106983.83213000",2184,"673.92500000","437856.98656000","0"],[1779442200000,"648.23000000","648.75000000","641.11000000","642.69000000","6960.46300000",1779443099999,"4481693.08695000",8589,"3055.73500000","1967336.66010000","0"],[1779443100000,"642.69000000","643.72000000","637.00000000","639.18000000","4208.34500000",1779443999999,"2695061.56147000",5127,"1250.51300000","801022.88710000","0"],[1779444000000,"639.22000000","639.34000000","632.14000000","637.45000000","4250.09700000",1779444899999,"2703956.44397000",6033,"2002.23800000","1273675.22574000","0"],[1779444900000,"637.54000000","641.89000000","635.79000000","641.19000000","1933.87900000",1779445799999,"1237132.58109000",3750,"927.12300000","593001.41177000","0"],[1779445800000,"641.33000000","641.92000000","635.05000000","637.69000000","1325.74000000",1779446699999,"845461.05380000",3027,"575.35400000","366838.85763000","0"],[1779446700000,"637.52000000","639.99000000","635.23000000","639.43000000","1083.09900000",1779447599999,"690371.85913000",2046,"547.59200000","349025.22974000","0"],[1779447600000,"639.62000000","645.37000000","638.83000000","641.16000000","5189.58900000",1779448499999,"3338813.25335000",4027,"2594.12800000","1666761.23278000","0"],[1779448500000,"641.15000000","642.19000000","639.41000000","639.60000000","1026.70300000",1779449399999,"657792.52292000",1574,"697.80900000","447057.19843000","0"],[1779449400000,"639.66000000","640.67000000","637.59000000","639.05000000","823.76000000",1779450299999,"526468.78887000",1569,"440.99200000","281850.33096000","0"],[1779450300000,"639.12000000","647.00000000","639.12000000","645.01000000","2229.33200000",1779451199999,"1434673.69008000",3560,"1322.41700000","850915.26203000","0"],[1779451200000,"645.00000000","645.82000000","641.75000000","643.87000000","1410.38600000",1779452099999,"907738.26241000",2384,"836.87400000","538614.64171000","0"],[1779452100000,"643.88000000","646.20000000","641.86000000","642.26000000","1123.05500000",1779452999999,"722693.95196000",2109,"524.79200000","337744.20642000","0"],[1779453000000,"642.34000000","643.78000000","640.94000000","643.28000000","712.95100000",1779453899999,"458209.04679000",1525,"370.21500000","237943.42709000","0"],[1779453900000,"643.32000000","643.67000000","639.00000000","640.94000000","926.78900000",1779454799999,"594147.09793000",2035,"346.78100000","222233.29849000","0"],[1779454800000,"640.93000000","641.03000000","637.52000000","638.37000000","2015.71000000",1779455699999,"1288696.32618000",4144,"751.00200000","480083.80074000","0"],[1779455700000,"638.61000000","639.88000000","636.36000000","636.51000000","1102.97800000",1779456599999,"703406.94500000",2740,"346.49100000","220966.72505000","0"],[1779456600000,"636.51000000","640.73000000","636.04000000","639.34000000","1531.23300000",1779457499999,"978340.22584000",4633,"707.23600000","451950.87536000","0"],[1779457500000,"639.18000000","639.94000000","635.79000000","638.50000000","1494.97000000",1779458399999,"953762.81498000",3311,"487.70800000","310966.39696000","0"],[1779458400000,"638.41000000","638.41000000","633.57000000","635.25000000","2178.83600000",1779459299999,"1384491.52768000",5376,"984.70500000","625656.40797000","0"],[1779459300000,"635.25000000","636.01000000","631.19000000","634.62000000","3158.95300000",1779460199999,"2001853.96248000",8963,"1654.58700000","1048533.29529000","0"],[1779460200000,"634.63000000","635.16000000","630.51000000","630.82000000","1407.50400000",1779461099999,"890883.29751000",4817,"647.27300000","409713.54245000","0"],[1779461100000,"630.82000000","633.71000000","627.57000000","632.49000000","4738.22100000",1779461999999,"2988371.30019000",6344,"1555.31500000","981393.61379000","0"],[1779462000000,"632.49000000","634.34000000","628.37000000","630.18000000","1892.24800000",1779462899999,"1195842.81923000",4637,"810.00400000","512184.33493000","0"],[1779462900000,"630.16000000","632.18000000","625.05000000","631.83000000","2013.60400000",1779463799999,"1265901.22640000",5715,"918.76800000","577853.39458000","0"],[1779463800000,"631.59000000","635.67000000","630.50000000","631.17000000","2310.50200000",1779464699999,"1462570.04290000",4566,"1346.83700000","852672.49212000","0"],[1779464700000,"631.25000000","632.94000000","629.42000000","629.42000000","903.70900000",1779465599999,"570584.27118000",2081,"405.71400000","256234.63997000","0"],[1779465600000,"629.42000000","631.72000000","626.73000000","626.90000000","1226.51300000",1779466499999,"770918.37108000",3909,"470.61400000","295875.15651000","0"],[1779466500000,"626.90000000","629.78000000","626.14000000","627.48000000","1512.87200000",1779467399999,"949724.80216000",3459,"726.64800000","456138.63399000","0"],[1779467400000,"627.55000000","629.14000000","623.62000000","624.16000000","1734.85900000",1779468299999,"1085447.63908000",5128,"952.15300000","595998.47754000","0"],[1779468300000,"624.28000000","628.24000000","624.11000000","627.84000000","842.76900000",1779469199999,"527957.37798000",4522,"326.33400000","204470.62609000","0"],[1779469200000,"627.83000000","628.55000000","620.86000000","623.96000000","4174.74300000",1779470099999,"2603876.66356000",8397,"1281.45600000","799319.11856000","0"],[1779470100000,"623.96000000","633.11000000","622.68000000","632.21000000","2457.08900000",1779470999999,"1541904.71400000",6565,"1554.25400000","975508.30936000","0"],[1779471000000,"632.06000000","634.00000000","627.85000000","629.49000000","2391.63100000",1779471899999,"1508328.97231000",4118,"1454.14000000","916386.68164000","0"],[1779471900000,"629.49000000","629.90000000","623.00000000","623.19000000","2206.96000000",1779472799999,"1379273.50297000",3633,"633.62600000","395748.60888000","0"],[1779472800000,"623.17000000","624.43000000","615.95000000","620.65000000","5797.27500000",1779473699999,"3595144.11356000",9871,"1821.27600000","1129632.22371000","0"],[1779473700000,"620.70000000","621.13000000","617.21000000","617.58000000","2377.03300000",1779474599999,"1470713.62833000",4888,"841.46700000","520767.40764000","0"],[1779474600000,"617.64000000","619.46000000","610.03000000","610.47000000","6725.09800000",1779475499999,"4142245.93583000",15737,"2971.84300000","1831652.16420000","0"],[1779475500000,"610.62000000","615.32000000","603.26000000","611.72000000","7318.38300000",1779476399999,"4449043.61532000",13131,"3156.62500000","1920876.78304000","0"],[1779476400000,"611.86000000","613.37000000","605.50000000","609.35000000","2986.30000000",1779477299999,"1818117.22989000",6317,"1449.71700000","883052.43003000","0"],[1779477300000,"609.30000000","609.30000000","603.00000000","604.96000000","1739.58500000",1779478199999,"1053387.10980000",4706,"773.83600000","468498.75614000","0"],[1779478200000,"605.02000000","612.53000000","602.30000000","612.01000000","2183.93000000",1779479099999,"1328115.65772000",7223,"985.72500000","599629.69969000","0"],[1779479100000,"612.00000000","612.93000000","606.65000000","607.22000000","1050.66100000",1779479999999,"640285.80350000",3288,"492.45000000","300100.80500000","0"],[1779480000000,"607.20000000","609.51000000","604.50000000","604.51000000","1463.29100000",1779480899999,"887393.32843000",3967,"657.43100000","398597.97523000","0"],[1779480900000,"604.51000000","606.07000000","591.25000000","594.60000000","7901.73000000",1779481799999,"4718314.39227000",13592,"2775.48300000","1657787.62532000","0"],[1779481800000,"594.61000000","601.37000000","589.81000000","600.51000000","6219.17100000",1779482699999,"3690679.66268000",9506,"2680.51000000","1592457.55170000","0"],[1779482700000,"600.50000000","601.06000000","596.00000000","597.24000000","2090.96900000",1779483599999,"1251283.41094000",6027,"1187.06800000","710418.59234000","0"],[1779483600000,"597.11000000","607.95000000","596.27000000","604.04000000","3972.13400000",1779484499999,"2395871.58693000",7535,"1917.43600000","1156105.25331000","0"],[1779484500000,"604.00000000","606.62000000","601.95000000","605.69000000","1822.50500000",1779485399999,"1101935.97726000",4341,"1124.56800000","680124.45989000","0"],[1779485400000,"605.69000000","607.98000000","602.03000000","603.90000000","2228.93700000",1779486299999,"1347940.80484000",4179,"848.88000000","513484.10617000","0"],[1779486300000,"603.85000000","604.68000000","599.38000000","600.40000000","1921.73600000",1779487199999,"1156096.59079000",2483,"864.52700000","519545.45586000","0"],[1779487200000,"600.48000000","605.31000000","599.87000000","602.28000000","935.84400000",1779488099999,"564450.83098000",2373,"444.19800000","268114.77368000","0"],[1779488100000,"602.22000000","602.22000000","592.96000000","594.65000000","3319.15500000",1779488999999,"1977709.16137000",4688,"1030.50300000","614344.05959000","0"],[1779489000000,"594.78000000","596.66000000","590.33000000","596.06000000","3389.83900000",1779489899999,"2011571.93281000",5010,"1239.98600000","736754.56778000","0"],[1779489900000,"596.10000000","597.10000000","590.67000000","592.28000000","1960.28700000",1779490799999,"1162582.01899000",5640,"1036.89900000","614928.81857000","0"],[1779490800000,"592.32000000","594.68000000","588.30000000","590.27000000","3071.38700000",1779491699999,"1814030.01377000",5229,"1622.76200000","958718.42801000","0"],[1779491700000,"590.31000000","591.38000000","583.32000000","584.36000000","3290.53300000",1779492599999,"1928113.51920000",6148,"1454.22900000","852038.72440000","0"],[1779492600000,"584.40000000","585.97000000","582.50000000","582.64000000","1853.28600000",1779493499999,"1082659.28151000",3701,"729.77100000","426480.77466000","0"],[1779493500000,"582.73000000","586.76000000","580.79000000","582.87000000","2472.33600000",1779494399999,"1443127.04178000",5738,"1054.63300000","616025.40027000","0"],[1779494400000,"582.84000000","590.07000000","581.08000000","588.76000000","3019.16500000",1779495299999,"1769891.67000000",7148,"2096.90800000","1230013.86277000","0"],[1779495300000,"588.78000000","591.17000000","584.43000000","587.56000000","2595.77700000",1779496199999,"1524471.08500000",6174,"1204.04500000","707978.85842000","0"],[1779496200000,"587.56000000","589.10000000","584.48000000","587.28000000","1492.75300000",1779497099999,"875521.35285000",4479,"765.60100000","449110.06597000","0"],[1779497100000,"587.23000000","588.09000000","584.47000000","586.88000000","1511.88800000",1779497999999,"887079.09007000",3690,"819.22200000","480733.04064000","0"],[1779498000000,"586.88000000","589.75000000","586.32000000","587.49000000","1477.45500000",1779498899999,"868941.20249000",4478,"1011.19200000","594657.86177000","0"],[1779498900000,"587.49000000","594.25000000","585.26000000","592.88000000","2778.28200000",1779499799999,"1642163.43501000",6939,"1658.68500000","980861.22455000","0"],[1779499800000,"592.73000000","598.03000000","590.91000000","596.76000000","2591.95900000",1779500699999,"1541243.45211000",10417,"1452.89500000","863637.03172000","0"],[1779500700000,"596.53000000","597.50000000","594.03000000","594.23000000","1663.85200000",1779501599999,"991238.85665000",5032,"872.44300000","519852.64230000","0"],[1779501600000,"594.22000000","596.76000000","592.66000000","593.08000000","2164.36800000",1779502499999,"1286119.96839000",4799,"640.18900000","380431.81193000","0"],[1779502500000,"593.10000000","598.63000000","593.01000000","598.10000000","1797.55900000",1779503399999,"1072514.57128000",4146,"1194.24600000","712277.42242000","0"],[1779503400000,"598.05000000","599.57000000","597.36000000","598.36000000","1638.91800000",1779504299999,"980762.50238000",5761,"1122.44200000","671742.46918000","0"],[1779504300000,"598.30000000","604.12000000","597.50000000","603.88000000","3823.01800000",1779505199999,"2300961.47456000",10050,"2385.78900000","1435456.69059000","0"],[1779505200000,"603.88000000","605.99000000","601.59000000","604.93000000","2028.24600000",1779506099999,"1224773.42934000",5225,"1029.80900000","621858.42079000","0"],[1779506100000,"604.94000000","606.87000000","603.16000000","606.25000000","2825.85400000",1779506999999,"1709974.11738000",4538,"1331.47400000","805802.91512000","0"],[1779507000000,"606.29000000","612.00000000","605.71000000","607.27000000","2953.38000000",1779507899999,"1796781.82987000",6642,"1337.42700000","814151.75177000","0"],[1779507900000,"607.25000000","607.25000000","601.32000000","602.91000000","1345.43800000",1779508799999,"812865.97919000",3320,"519.93500000","314154.23149000","0"],[1779508800000,"602.91000000","604.77000000","600.71000000","601.21000000","645.36300000",1779509699999,"388830.10126000",2351,"275.08800000","165781.15349000","0"],[1779509700000,"601.29000000","602.22000000","596.59000000","597.75000000","2758.65000000",1779510599999,"1650812.25913000",4452,"704.26500000","421846.51679000","0"],[1779510600000,"597.75000000","599.10000000","596.64000000","596.90000000","1457.16600000",1779511499999,"871511.81649000",2088,"869.76100000","520172.57628000","0"],[1779511500000,"596.91000000","598.72000000","595.68000000","597.01000000","1605.17200000",1779512399999,"958685.32533000",2541,"548.87400000","327877.25728000","0"],[1779512400000,"597.01000000","598.74000000","595.14000000","596.84000000","1506.34400000",1779513299999,"899293.35619000",3116,"701.55200000","418965.63757000","0"],[1779513300000,"596.88000000","597.78000000","594.41000000","596.58000000","1130.19700000",1779514199999,"673867.06834000",2871,"655.17100000","390672.86140000","0"],[1779514200000,"596.60000000","600.81000000","595.06000000","598.32000000","1448.13100000",1779515099999,"865074.60608000",2957,"621.92000000","371745.83893000","0"],[1779515100000,"598.31000000","598.31000000","594.96000000","596.44000000","655.12200000",1779515999999,"390625.32427000",1447,"148.74400000","88758.20680000","0"],[1779516000000,"596.41000000","596.63000000","593.63000000","594.43000000","604.16600000",1779516899999,"359318.19283000",1873,"246.27200000","146497.88528000","0"],[1779516900000,"594.45000000","597.50000000","593.85000000","594.51000000","694.74300000",1779517799999,"413460.44563000",1594,"204.13100000","121526.03226000","0"],[1779517800000,"594.53000000","596.10000000","592.76000000","593.28000000","1357.87000000",1779518699999,"806930.11577000",2486,"428.62800000","254626.34589000","0"],[1779518700000,"593.34000000","593.81000000","589.52000000","591.03000000","6653.10200000",1779519599999,"3932369.69091000",7201,"4451.78700000","2630981.66208000","0"],[1779519600000,"591.11000000","591.57000000","587.28000000","587.84000000","1624.15600000",1779520499999,"957940.14181000",5548,"509.83900000","300648.93315000","0"],[1779520500000,"587.83000000","589.68000000","582.67000000","584.59000000","3493.58800000",1779521399999,"2047925.99748000",5140,"1320.97300000","774916.63645000","0"],[1779521400000,"584.59000000","584.95000000","573.81000000","574.75000000","6225.23000000",1779522299999,"3600202.48803000",9566,"2533.84300000","1464907.71210000","0"],[1779522300000,"574.80000000","577.97000000","570.68000000","574.78000000","11845.72700000",1779523199999,"6806652.44577000",14422,"5928.97100000","3407981.81458000","0"],[1779523200000,"574.79000000","581.01000000","574.18000000","580.68000000","2817.20300000",1779524099999,"1628659.00304000",6354,"1550.90100000","896636.28848000","0"],[1779524100000,"580.62000000","583.61000000","575.92000000","582.99000000","4555.74400000",1779524999999,"2643416.72564000",7299,"1746.95000000","1014041.41842000","0"],[1779525000000,"582.98000000","583.21000000","580.23000000","581.99000000","1755.42600000",1779525899999,"1021256.12651000",3516,"868.06700000","505144.11197000","0"],[1779525900000,"582.02000000","595.81000000","580.68000000","595.52000000","6948.34700000",1779526799999,"4103424.68393000",10656,"4468.80900000","2639604.99258000","0"],[1779526800000,"595.58000000","597.50000000","593.06000000","593.31000000","2868.91600000",1779527699999,"1707574.31742000",5632,"1341.71800000","798627.37836000","0"],[1779527700000,"593.30000000","593.56000000","590.03000000","592.39000000","1219.43000000",1779528599999,"721548.52114000",2507,"479.68800000","283920.59248000","0"],[1779528600000,"592.43000000","601.19000000","592.09000000","596.16000000","3290.24200000",1779529499999,"1965767.06538000",5591,"1853.66300000","1107513.10921000","0"],[1779529500000,"596.18000000","597.41000000","592.53000000","592.87000000","1194.40400000",1779530399999,"710380.46563000",2719,"558.54900000","332226.72226000","0"],[1779530400000,"592.92000000","594.79000000","591.47000000","594.59000000","1334.30600000",1779531299999,"791543.59342000",2259,"619.37800000","367405.00286000","0"],[1779531300000,"594.58000000","594.58000000","589.03000000","589.38000000","1502.84600000",1779532199999,"887647.61279000",2873,"654.37800000","386287.51892000","0"],[1779532200000,"589.39000000","593.22000000","587.22000000","592.82000000","2035.23400000",1779533099999,"1200336.14312000",3862,"1222.63300000","721130.85779000","0"],[1779533100000,"592.81000000","593.32000000","589.71000000","590.32000000","511.18900000",1779533999999,"302358.84136000",1688,"178.44100000","105522.86596000","0"],[1779534000000,"590.34000000","592.93000000","590.28000000","591.15000000","1071.34300000",1779534899999,"633354.93109000",2250,"479.91300000","283797.52629000","0"],[1779534900000,"591.27000000","591.89000000","588.06000000","588.38000000","573.60600000",1779535799999,"338359.56724000",1824,"232.79900000","137312.73477000","0"],[1779535800000,"588.45000000","589.43000000","586.75000000","587.04000000","804.55200000",1779536699999,"472925.10462000",1944,"367.04900000","215765.65354000","0"],[1779536700000,"587.11000000","587.45000000","584.81000000","585.66000000","1350.36500000",1779537599999,"791195.82596000",3221,"493.93000000","289388.88868000","0"],[1779537600000,"585.67000000","586.91000000","583.26000000","584.67000000","1594.20700000",1779538499999,"931854.20240000",3475,"799.60400000","467361.96917000","0"],[1779538500000,"584.77000000","586.33000000","583.85000000","583.98000000","1014.65500000",1779539399999,"593557.80834000",2176,"496.74900000","290503.77204000","0"],[1779539400000,"583.90000000","584.93000000","582.30000000","582.71000000","810.35300000",1779540299999,"472873.07786000",2367,"294.94600000","172115.11061000","0"],[1779540300000,"582.72000000","585.00000000","582.25000000","584.94000000","633.96700000",1779541199999,"369783.45542000",2419,"230.50300000","134493.18015000","0"],[1779541200000,"585.00000000","591.16000000","584.89000000","586.68000000","2165.15100000",1779542099999,"1273910.61807000",5636,"1112.93800000","654958.81909000","0"],[1779542100000,"586.65000000","586.92000000","581.43000000","583.89000000","3119.34300000",1779542999999,"1819012.82182000",4397,"805.08700000","469927.94893000","0"],[1779543000000,"583.86000000","584.81000000","578.62000000","579.73000000","2118.79800000",1779543899999,"1230843.11048000",3624,"693.29700000","403124.60530000","0"],[1779543900000,"579.74000000","583.92000000","579.74000000","582.96000000","1408.12100000",1779544799999,"819513.62539000",4374,"987.67100000","574775.89109000","0"],[1779544800000,"583.02000000","589.60000000","582.58000000","587.64000000","2252.97400000",1779545699999,"1322336.16178000",4845,"1461.17500000","857894.09287000","0"],[1779545700000,"587.58000000","590.70000000","585.89000000","587.63000000","1876.32900000",1779546599999,"1103773.05510000",4155,"983.22300000","578682.99249000","0"],[1779546600000,"587.51000000","596.65000000","587.26000000","594.41000000","4291.71500000",1779547499999,"2541152.33255000",6651,"2317.86400000","1372083.03472000","0"],[1779547500000,"594.38000000","600.18000000","592.10000000","598.60000000","8171.95600000",1779548399999,"4882165.43117000",9301,"5507.97600000","3291364.76888000","0"],[1779548400000,"598.67000000","605.99000000","597.75000000","603.96000000","7737.15400000",1779549299999,"4656944.57758000",9385,"4730.94400000","2848696.73190000","0"],[1779549300000,"604.02000000","607.40000000","602.79000000","604.12000000","4706.70300000",1779550199999,"2847849.39237000",8005,"2307.15900000","1396112.73404000","0"],[1779550200000,"604.25000000","608.76000000","602.91000000","606.73000000","3388.72100000",1779551099999,"2052725.09120000",6296,"1609.72200000","974999.01960000","0"],[1779551100000,"606.73000000","610.04000000","604.75000000","608.17000000","2903.38100000",1779551999999,"1762235.79731000",5344,"1454.17800000","882935.98242000","0"],[1779552000000,"608.16000000","609.06000000","602.18000000","603.98000000","2986.20000000",1779552899999,"1808209.11440000",5693,"979.66500000","592980.27529000","0"],[1779552900000,"604.00000000","609.99000000","603.62000000","605.71000000","2683.34600000",1779553799999,"1629425.79726000",5110,"1261.56100000","766270.34265000","0"],[1779553800000,"605.68000000","614.25000000","605.48000000","608.98000000","2559.28300000",1779554699999,"1559724.50829000",5638,"1171.46300000","714639.34530000","0"],[1779554700000,"609.00000000","609.13000000","601.12000000","602.28000000","2733.61900000",1779555599999,"1653988.55895000",5853,"1041.28800000","630065.47493000","0"],[1779555600000,"602.49000000","604.83000000","600.13000000","601.89000000","1906.41700000",1779556499999,"1148958.73826000",3596,"791.75300000","477261.70984000","0"],[1779556500000,"601.91000000","603.60000000","598.28000000","600.72000000","1928.24200000",1779557399999,"1158417.68513000",3424,"687.34100000","413145.77959000","0"],[1779557400000,"600.65000000","603.73000000","599.58000000","603.73000000","1647.48600000",1779558299999,"990604.81616000",3733,"802.12500000","482387.54517000","0"],[1779558300000,"603.66000000","604.06000000","601.13000000","603.40000000","1657.13400000",1779559199999,"998317.56976000",3033,"399.91000000","240996.92974000","0"],[1779559200000,"603.39000000","621.00000000","603.06000000","617.34000000","7062.94400000",1779560099999,"4339441.51157000",12741,"3822.63600000","2350037.77975000","0"],[1779560100000,"617.27000000","617.65000000","613.20000000","615.93000000","2678.08500000",1779560999999,"1648233.40809000",10098,"1358.57100000","836211.05520000","0"],[1779561000000,"615.97000000","619.37000000","614.29000000","614.96000000","2919.41200000",1779561899999,"1801028.40040000",6063,"1393.92900000","859946.56750000","0"],[1779561900000,"615.01000000","615.19000000","610.51000000","611.66000000","2013.91100000",1779562799999,"1233567.82710000",4098,"973.25200000","595989.90614000","0"],[1779562800000,"611.72000000","612.88000000","606.40000000","612.50000000","2239.55300000",1779563699999,"1366276.02237000",4096,"1024.44300000","625128.49404000","0"],[1779563700000,"612.56000000","616.95000000","612.56000000","613.30000000","1874.87300000",1779564599999,"1152758.82498000",4205,"1102.92200000","678302.24775000","0"],[1779564600000,"613.25000000","617.95000000","612.32000000","616.39000000","1296.94000000",1779565499999,"797849.03001000",2975,"781.25000000","480358.47223000","0"],[1779565500000,"616.41000000","617.06000000","613.23000000","615.22000000","1342.40900000",1779566399999,"825576.25671000",2840,"560.37400000","344540.50317000","0"],[1779566400000,"615.34000000","617.30000000","613.40000000","615.64000000","1674.50200000",1779567299999,"1030361.95113000",3612,"997.59700000","613767.48185000","0"],[1779567300000,"615.65000000","617.24000000","614.16000000","616.14000000","1059.05800000",1779568199999,"651913.68710000",3023,"571.84700000","352016.46751000","0"],[1779568200000,"616.10000000","631.99000000","615.90000000","626.11000000","6791.10900000",1779569099999,"4250580.66998000",12758,"4162.39400000","2605182.45573000","0"],[1779569100000,"626.16000000","665.53000000","624.11000000","663.50000000","19243.39400000",1779569999999,"12467645.15518000",30189,"12763.30900000","8268996.44800000","0"],[1779570000000,"663.54000000","669.67000000","651.59000000","656.52000000","16001.71300000",1779570899999,"10570363.29351000",33188,"7088.54200000","4685135.06573000","0"],[1779570900000,"656.64000000","660.29000000","640.85000000","643.42000000","9207.02800000",1779571799999,"5989947.58116000",13619,"2587.42000000","1686508.46279000","0"],[1779571800000,"643.37000000","649.93000000","637.28000000","641.60000000","6035.64900000",1779572699999,"3874083.21829000",10502,"2897.98000000","1861864.63584000","0"],[1779572700000,"641.56000000","643.90000000","631.78000000","640.54000000","3011.33600000",1779573599999,"1919732.12723000",6904,"1561.96900000","995996.90095000","0"],[1779573600000,"640.59000000","645.95000000","637.80000000","638.36000000","3612.81500000",1779574499999,"2321561.39701000",7726,"2282.81600000","1467738.68922000","0"],[1779574500000,"638.29000000","639.27000000","633.45000000","635.49000000","2631.59800000",1779575399999,"1673723.56398000",5592,"1045.50200000","665151.30896000","0"],[1779575400000,"635.63000000","637.72000000","629.11000000","636.91000000","4277.49300000",1779576299999,"2710929.04437000",6084,"2277.91200000","1444204.93353000","0"],[1779576300000,"636.95000000","641.99000000","635.29000000","636.22000000","3140.76000000",1779577199999,"2006798.07641000",5477,"1463.17600000","935352.24382000","0"],[1779577200000,"636.23000000","637.11000000","633.82000000","636.44000000","1223.74200000",1779578099999,"777746.78108000",3813,"709.40100000","450929.87246000","0"],[1779578100000,"636.50000000","640.24000000","636.50000000","638.39000000","1146.11100000",1779578999999,"731686.56011000",3549,"690.98700000","441219.48615000","0"],[1779579000000,"638.37000000","644.00000000","631.00000000","631.76000000","3182.74400000",1779579899999,"2028862.31555000",6999,"1512.78500000","964831.17652000","0"],[1779579900000,"631.83000000","635.22000000","630.33000000","630.78000000","1458.13100000",1779580799999,"922304.32109000",4793,"649.07900000","410678.35740000","0"],[1779580800000,"630.81000000","632.34000000","626.43000000","627.56000000","2743.68400000",1779581699999,"1725373.63224000",5835,"870.66600000","547623.32036000","0"],[1779581700000,"627.62000000","630.70000000","623.92000000","627.03000000","2292.78600000",1779582599999,"1436864.44511000",5164,"931.43600000","584156.52557000","0"],[1779582600000,"627.02000000","636.18000000","626.79000000","634.46000000","2296.59300000",1779583499999,"1452348.39466000",5287,"1330.58500000","841226.04708000","0"],[1779583500000,"634.48000000","639.23000000","633.96000000","637.67000000","2554.81700000",1779584399999,"1625758.17092000",4683,"1080.51900000","687529.10561000","0"],[1779584400000,"637.67000000","640.68000000","633.33000000","635.81000000","2388.20900000",1779585299999,"1520265.02828000",4210,"656.87600000","418279.85020000","0"],[1779585300000,"635.88000000","639.87000000","635.55000000","637.13000000","1048.35400000",1779586199999,"668337.92442000",2955,"504.06500000","321334.14616000","0"],[1779586200000,"637.12000000","640.50000000","636.43000000","640.35000000","2095.11300000",1779587099999,"1339940.61684000",4013,"1382.62000000","884341.96153000","0"],[1779587100000,"640.35000000","642.15000000","636.21000000","637.07000000","1856.97600000",1779587999999,"1188139.36878000",6576,"704.52200000","450936.68172000","0"],[1779588000000,"637.14000000","643.64000000","635.89000000","641.80000000","1532.23600000",1779588899999,"980552.87855000",4215,"896.35200000","573990.73204000","0"],[1779588900000,"641.83000000","641.85000000","627.36000000","628.20000000","3351.47100000",1779589799999,"2121021.36178000",8149,"1156.47800000","731822.97768000","0"],[1779589800000,"628.22000000","634.58000000","628.22000000","634.37000000","1648.96500000",1779590699999,"1042078.62034000",3792,"854.87400000","540265.52191000","0"],[1779590700000,"634.40000000","639.37000000","633.76000000","638.49000000","809.78000000",1779591599999,"516065.62263000",3229,"359.23600000","228943.39540000","0"],[1779591600000,"638.52000000","643.36000000","636.87000000","640.08000000","1612.03900000",1779592499999,"1032361.07005000",3830,"848.44400000","543586.96010000","0"],[1779592500000,"640.04000000","641.64000000","639.03000000","640.62000000","1381.41900000",1779593399999,"884781.94847000",2281,"797.24600000","510667.81331000","0"],[1779593400000,"640.66000000","640.88000000","634.63000000","635.70000000","1022.31800000",1779594299999,"651230.09422000",2412,"323.16700000","205904.19520000","0"],[1779594300000,"635.74000000","637.02000000","635.00000000","635.90000000","424.73900000",1779595199999,"270179.93273000",1297,"231.83800000","147478.71196000","0"],[1779595200000,"636.02000000","640.00000000","634.25000000","635.86000000","961.43200000",1779596099999,"611641.54149000",2199,"390.24100000","248469.68297000","0"],[1779596100000,"635.86000000","638.00000000","633.59000000","634.85000000","434.28600000",1779596999999,"275888.02645000",1529,"234.66000000","149071.69212000","0"],[1779597000000,"634.81000000","636.64000000","633.17000000","635.14000000","593.43100000",1779597899999,"376732.29450000",1701,"313.10500000","198750.99093000","0"],[1779597900000,"635.14000000","638.99000000","634.41000000","638.18000000","488.00500000",1779598799999,"310911.98501000",1480,"266.76200000","169928.01782000","0"],[1779598800000,"638.22000000","639.06000000","635.22000000","635.44000000","909.14100000",1779599699999,"578809.99474000",2338,"442.68700000","281761.20547000","0"],[1779599700000,"635.35000000","635.48000000","630.72000000","632.43000000","780.69600000",1779600599999,"493909.55543000",2152,"326.92400000","206799.80815000","0"],[1779600600000,"632.43000000","634.59000000","631.74000000","633.78000000","507.58400000",1779601499999,"321351.20493000",1490,"178.95500000","113325.71488000","0"],[1779601500000,"633.87000000","639.57000000","633.87000000","638.79000000","991.64100000",1779602399999,"632188.78634000",2613,"614.04400000","391606.71380000","0"],[1779602400000,"638.73000000","641.33000000","635.71000000","635.95000000","1681.39200000",1779603299999,"1074830.96038000",2593,"755.29400000","483127.35564000","0"],[1779603300000,"635.94000000","636.01000000","633.73000000","635.23000000","581.94700000",1779604199999,"369516.35793000",1594,"397.54900000","252421.18691000","0"],[1779604200000,"635.16000000","636.79000000","632.87000000","635.98000000","630.12400000",1779605099999,"399786.92538000",2333,"374.11700000","237360.98395000","0"],[1779605100000,"635.99000000","637.08000000","633.24000000","634.02000000","1098.95700000",1779605999999,"698280.99604000",2935,"466.50000000","296374.45448000","0"],[1779606000000,"634.09000000","634.22000000","628.60000000","630.87000000","3013.65800000",1779606899999,"1902484.74664000",4147,"1102.43200000","696536.25756000","0"],[1779606900000,"630.67000000","630.67000000","626.85000000","629.35000000","946.08600000",1779607799999,"594695.12322000",2234,"427.44000000","268584.43469000","0"],[1779607800000,"629.39000000","630.14000000","626.89000000","627.22000000","519.15700000",1779608699999,"326236.59732000",1616,"271.88400000","170849.88919000","0"],[1779608700000,"627.23000000","629.42000000","625.88000000","628.77000000","871.01000000",1779609599999,"546974.86527000",2066,"512.71600000","321984.45551000","0"],[1779609600000,"628.92000000","629.20000000","623.66000000","625.56000000","1939.28900000",1779610499999,"1214214.31093000",2999,"776.30200000","486096.80308000","0"],[1779610500000,"625.73000000","628.56000000","624.78000000","626.69000000","918.65900000",1779611399999,"575905.81840000",1715,"582.28500000","365058.72180000","0"],[1779611400000,"626.68000000","634.19000000","626.58000000","631.37000000","1542.46200000",1779612299999,"973597.20275000",3313,"845.89600000","533883.46894000","0"],[1779612300000,"631.32000000","638.23000000","631.20000000","638.00000000","2457.17700000",1779613199999,"1561260.79417000",3145,"1055.48700000","670076.45189000","0"],[1779613200000,"637.85000000","640.34000000","634.83000000","640.05000000","2602.90000000",1779614099999,"1658289.80631000",5528,"996.17700000","634916.73284000","0"],[1779614100000,"640.12000000","641.76000000","637.08000000","637.73000000","2259.54500000",1779614999999,"1446511.00405000",5889,"1249.94300000","800418.80536000","0"],[1779615000000,"637.77000000","649.90000000","637.67000000","644.62000000","8554.82300000",1779615899999,"5512525.63632000",9002,"6122.33000000","3943215.27259000","0"],[1779615900000,"644.80000000","651.51000000","644.73000000","648.26000000","2752.53800000",1779616799999,"1782364.38593000",5314,"1410.18100000","913476.67535000","0"],[1779616800000,"648.20000000","649.29000000","640.73000000","642.74000000","2459.73700000",1779617699999,"1583857.83846000",4410,"1161.65200000","747814.74343000","0"],[1779617700000,"642.83000000","647.45000000","641.21000000","644.94000000","1007.92700000",1779618599999,"649596.84997000",2916,"559.40800000","360566.51896000","0"],[1779618600000,"644.99000000","644.99000000","637.17000000","641.66000000","3124.72200000",1779619499999,"1999854.18359000",4422,"1217.28200000","778859.51870000","0"],[1779619500000,"641.61000000","643.83000000","637.42000000","639.73000000","2087.00900000",1779620399999,"1336699.99994000",3674,"1026.74300000","657738.60242000","0"],[1779620400000,"639.70000000","641.14000000","638.22000000","638.72000000","613.94900000",1779621299999,"392730.64766000",1588,"243.34500000","155687.78527000","0"],[1779621300000,"638.77000000","640.75000000","636.32000000","637.89000000","960.40000000",1779622199999,"613040.38411000",2296,"510.76800000","326225.00022000","0"],[1779622200000,"637.90000000","645.51000000","637.90000000","643.49000000","1586.98800000",1779623099999,"1019736.02524000",3098,"878.83500000","564636.84791000","0"],[1779623100000,"643.59000000","648.75000000","643.00000000","647.99000000","1702.21700000",1779623999999,"1100304.72620000",3971,"868.60000000","561377.94130000","0"],[1779624000000,"647.92000000","649.01000000","645.12000000","645.58000000","1529.02200000",1779624899999,"988680.50660000",3002,"659.16400000","426311.56037000","0"],[1779624900000,"645.59000000","648.67000000","641.68000000","646.65000000","1498.36700000",1779625799999,"965713.38201000",3178,"614.05900000","396016.16594000","0"],[1779625800000,"646.82000000","658.04000000","646.57000000","655.56000000","5286.81600000",1779626699999,"3453547.09094000",8646,"2863.52700000","1869882.38800000","0"],[1779626700000,"655.49000000","656.97000000","649.67000000","653.09000000","2539.38300000",1779627599999,"1656595.28815000",4401,"1063.91600000","694343.43697000","0"],[1779627600000,"653.09000000","659.72000000","653.06000000","658.55000000","1730.08700000",1779628499999,"1136034.18736000",4398,"975.54900000","640660.88692000","0"],[1779628500000,"658.53000000","663.41000000","656.88000000","660.00000000","5140.58400000",1779629399999,"3394307.26439000",7597,"2069.34600000","1367121.58993000","0"],[1779629400000,"660.00000000","663.04000000","658.02000000","660.59000000","2061.43200000",1779630299999,"1361206.95733000",5245,"985.48100000","650767.11993000","0"],[1779630300000,"660.58000000","660.58000000","650.51000000","654.61000000","4722.79000000",1779631199999,"3093482.15447000",7109,"1868.85500000","1224312.22698000","0"],[1779631200000,"654.57000000","658.00000000","645.30000000","647.39000000","5117.61400000",1779632099999,"3338482.53254000",8578,"2219.61200000","1449521.65210000","0"],[1779632100000,"647.39000000","649.89000000","638.10000000","645.82000000","9807.57400000",1779632999999,"6317895.78473000",13239,"3810.75500000","2452793.03006000","0"],[1779633000000,"645.91000000","648.99000000","644.76000000","645.01000000","1790.72500000",1779633899999,"1157938.71894000",3830,"920.09000000","595015.00347000","0"],[1779633900000,"645.05000000","651.68000000","644.52000000","645.02000000","3644.24000000",1779634799999,"2360192.21998000",6118,"1826.71200000","1183346.44109000","0"],[1779634800000,"645.01000000","649.36000000","643.31000000","649.29000000","1645.49300000",1779635699999,"1063530.14115000",3710,"1001.65300000","647456.83498000","0"],[1779635700000,"649.32000000","649.45000000","644.51000000","649.08000000","1064.15000000",1779636599999,"689007.70646000",2674,"616.19700000","399037.30900000","0"],[1779636600000,"649.09000000","660.88000000","649.09000000","660.41000000","10222.46500000",1779637499999,"6717850.01507000",10677,"6688.62300000","4392039.23772000","0"],[1779637500000,"660.40000000","663.17000000","658.00000000","660.63000000","3844.45300000",1779638399999,"2541608.14291000",7042,"1720.50900000","1137656.31035000","0"],[1779638400000,"660.56000000","666.61000000","659.21000000","662.54000000","4707.50100000",1779639299999,"3124417.83391000",8556,"2062.54600000","1368926.46166000","0"],[1779639300000,"662.63000000","665.19000000","655.26000000","659.34000000","3529.36000000",1779640199999,"2328637.48257000",6961,"2010.95100000","1328108.86785000","0"],[1779640200000,"659.36000000","659.46000000","655.03000000","656.51000000","2176.88600000",1779641099999,"1429775.13222000",4132,"1024.19300000","672609.09892000","0"],[1779641100000,"656.65000000","677.00000000","656.65000000","675.42000000","7945.48200000",1779641999999,"5319545.29115000",9571,"5462.93100000","3655516.96908000","0"],[1779642000000,"675.36000000","687.00000000","671.94000000","683.14000000","18427.73900000",1779642899999,"12532927.16873000",28555,"10499.93400000","7140679.66742000","0"],[1779642900000,"683.05000000","685.56000000","672.00000000","674.18000000","11770.00200000",1779643799999,"7979804.94612000",22786,"6997.59100000","4746261.99435000","0"],[1779643800000,"674.20000000","675.16000000","669.93000000","672.21000000","2683.42000000",1779644699999,"1804653.27401000",5892,"1359.74600000","914593.62820000","0"],[1779644700000,"672.24000000","672.48000000","665.89000000","669.11000000","2323.79800000",1779645599999,"1553617.42941000",4955,"1210.17800000","809258.93166000","0"],[1779645600000,"669.12000000","670.96000000","662.66000000","666.63000000","3094.52800000",1779646499999,"2061288.48245000",5639,"1471.33600000","979837.54341000","0"],[1779646500000,"666.63000000","666.63000000","661.64000000","662.75000000","1705.54600000",1779647399999,"1132389.58387000",3197,"870.67200000","578123.83373000","0"],[1779647400000,"662.77000000","666.44000000","660.83000000","662.76000000","3481.36400000",1779648299999,"2311176.01816000",4755,"1614.35200000","1071757.11357000","0"],[1779648300000,"662.75000000","674.99000000","662.43000000","673.48000000","4821.75500000",1779649199999,"3226042.96657000",7631,"2789.11000000","1866044.84012000","0"],[1779649200000,"673.46000000","678.45000000","667.29000000","667.54000000","3706.77600000",1779650099999,"2496389.78665000",7141,"1952.30700000","1315768.30083000","0"],[1779650100000,"667.53000000","669.19000000","664.00000000","665.34000000","2032.84300000",1779650999999,"1354503.07818000",3861,"788.30700000","525511.59151000","0"],[1779651000000,"665.26000000","672.46000000","664.51000000","669.51000000","1504.40900000",1779651899999,"1005138.54386000",3779,"933.02900000","623403.96930000","0"],[1779651900000,"669.42000000","672.48000000","667.34000000","670.06000000","1374.40500000",1779652799999,"920897.42652000",3364,"789.02700000","528829.46916000","0"],[1779652800000,"669.90000000","673.83000000","667.37000000","671.00000000","1829.75500000",1779653699999,"1225839.14792000",3595,"851.16100000","570590.74447000","0"],[1779653700000,"670.99000000","676.23000000","670.94000000","676.00000000","1562.05600000",1779654599999,"1053095.28453000",3862,"933.39400000","629223.14694000","0"],[1779654600000,"675.98000000","677.99000000","672.68000000","676.86000000","1782.30600000",1779655499999,"1203889.98031000",4839,"1004.76700000","678643.37935000","0"],[1779655500000,"676.98000000","678.97000000","673.53000000","675.42000000","1471.30800000",1779656399999,"994722.57095000",3350,"740.31100000","500489.31564000","0"],[1779656400000,"675.49000000","678.37000000","672.87000000","673.22000000","1290.05100000",1779657299999,"871703.86835000",3014,"580.54800000","392392.71330000","0"],[1779657300000,"673.24000000","675.09000000","658.27000000","659.71000000","8071.84100000",1779658199999,"5372861.80641000",8721,"2586.49500000","1725418.12374000","0"],[1779658200000,"659.82000000","662.89000000","652.35000000","655.90000000","5019.34100000",1779659099999,"3302319.98062000",7979,"2092.18500000","1377838.80093000","0"],[1779659100000,"655.97000000","658.29000000","651.43000000","654.88000000","3296.14100000",1779659999999,"2155618.30050000",5161,"1399.78000000","916012.48352000","0"],[1779660000000,"654.81000000","673.51000000","654.81000000","671.09000000","5545.44700000",1779660899999,"3680762.80033000",9030,"2999.03400000","1992108.79479000","0"],[1779660900000,"671.08000000","674.07000000","668.14000000","670.56000000","2671.43300000",1779661799999,"1790677.73968000",4570,"1861.26900000","1247532.28287000","0"],[1779661800000,"670.57000000","671.08000000","663.22000000","665.65000000","1979.28800000",1779662699999,"1319884.63767000",4089,"617.69400000","411915.11867000","0"],[1779662700000,"665.64000000","668.70000000","660.64000000","660.78000000","2490.11400000",1779663599999,"1656465.55209000",3776,"1345.84900000","896500.46708000","0"],[1779663600000,"660.92000000","665.70000000","660.92000000","664.59000000","1050.09100000",1779664499999,"696863.96451000",2026,"552.08100000","366390.60515000","0"],[1779664500000,"664.64000000","666.65000000","661.77000000","663.55000000","556.29300000",1779665399999,"369083.69128000",2045,"316.83900000","210254.70852000","0"],[1779665400000,"663.53000000","669.71000000","663.53000000","668.23000000","2400.59000000",1779666299999,"1603416.31978000",4072,"1613.88700000","1078314.18980000","0"],[1779666300000,"668.23000000","668.23000000","661.90000000","662.87000000","1871.37400000",1779667199999,"1245471.78549000",3237,"573.94300000","381506.23552000","0"],[1779667200000,"663.05000000","668.06000000","661.76000000","665.09000000","1503.44100000",1779668099999,"999311.57674000",4006,"807.22900000","536535.04103000","0"],[1779668100000,"664.99000000","665.37000000","658.28000000","659.27000000","1793.46200000",1779668999999,"1184595.03062000",3876,"885.46200000","584955.59989000","0"],[1779669000000,"659.27000000","662.59000000","657.41000000","658.71000000","1245.40200000",1779669899999,"821496.70107000",3048,"518.87000000","342335.65104000","0"],[1779669900000,"658.62000000","661.00000000","656.29000000","658.26000000","1170.07300000",1779670799999,"770756.41930000",2776,"769.22200000","506966.78711000","0"],[1779670800000,"658.44000000","658.89000000","652.44000000","655.42000000","1954.52100000",1779671699999,"1282066.18401000",4227,"778.42300000","510296.33686000","0"],[1779671700000,"655.35000000","658.57000000","653.56000000","655.60000000","865.03800000",1779672599999,"567900.17979000",2683,"442.88300000","290741.04513000","0"],[1779672600000,"655.68000000","657.52000000","654.12000000","654.49000000","1004.97300000",1779673499999,"658995.56465000",2495,"504.32300000","330732.30751000","0"],[1779673500000,"654.49000000","656.65000000","651.54000000","652.14000000","1214.20500000",1779674399999,"794857.97237000",2917,"681.46800000","446173.19829000","0"],[1779674400000,"652.40000000","662.14000000","651.96000000","657.81000000","1347.33200000",1779675299999,"886545.23944000",3832,"748.50700000","492808.35491000","0"],[1779675300000,"657.89000000","659.99000000","652.58000000","653.55000000","1258.53400000",1779676199999,"824795.42712000",3326,"512.80200000","336208.97573000","0"],[1779676200000,"653.59000000","655.09000000","645.90000000","648.66000000","3909.35800000",1779677099999,"2538495.21997000",6428,"1228.99700000","798249.07809000","0"],[1779677100000,"648.83000000","651.79000000","647.01000000","649.56000000","1319.80500000",1779677999999,"856369.76804000",2845,"744.83800000","483383.39000000","0"],[1779678000000,"649.69000000","650.58000000","645.80000000","645.85000000","724.48400000",1779678899999,"469262.28051000",2548,"344.99800000","223475.75090000","0"],[1779678900000,"645.96000000","649.99000000","645.25000000","649.33000000","834.82900000",1779679799999,"540863.09871000",2443,"393.71000000","255085.72430000","0"],[1779679800000,"649.32000000","651.55000000","647.90000000","650.65000000","868.47800000",1779680699999,"564297.28440000",2016,"561.53800000","364895.09834000","0"],[1779680700000,"650.58000000","653.49000000","648.16000000","649.14000000","1389.22300000",1779681599999,"904222.26859000",3481,"700.79400000","456366.00207000","0"],[1779681600000,"649.16000000","655.73000000","648.82000000","653.88000000","1395.30500000",1779682499999,"910744.40866000",3581,"920.29600000","600526.41882000","0"],[1779682500000,"653.87000000","656.47000000","651.74000000","656.45000000","1128.90400000",1779683399999,"738972.38541000",3502,"786.02600000","514462.16235000","0"],[1779683400000,"656.44000000","660.15000000","655.71000000","659.97000000","1266.33300000",1779684299999,"833276.48483000",3804,"873.74000000","574862.71260000","0"],[1779684300000,"659.90000000","664.06000000","657.32000000","663.84000000","1503.06300000",1779685199999,"992389.39811000",5191,"729.06100000","481474.08643000","0"],[1779685200000,"663.84000000","665.58000000","661.16000000","665.58000000","1101.16300000",1779686099999,"730584.54354000",2759,"680.95200000","451925.42116000","0"],[1779686100000,"665.62000000","666.11000000","661.30000000","661.43000000","820.55000000",1779686999999,"544032.86382000",2036,"333.63300000","221159.19881000","0"],[1779687000000,"661.45000000","664.14000000","659.50000000","662.62000000","740.96400000",1779687899999,"490417.28803000",2646,"401.28000000","265562.09874000","0"],[1779687900000,"662.55000000","662.55000000","660.22000000","660.80000000","328.44400000",1779688799999,"217109.48942000",1193,"159.04900000","105125.41681000","0"],[1779688800000,"660.73000000","663.85000000","659.58000000","660.07000000","648.06000000",1779689699999,"428777.80929000",2246,"357.81300000","236788.50968000","0"],[1779689700000,"660.17000000","660.38000000","655.88000000","656.77000000","894.41000000",1779690599999,"588193.17771000",2547,"376.46500000","247571.39599000","0"],[1779690600000,"656.73000000","662.40000000","656.06000000","660.77000000","573.23600000",1779691499999,"378122.72477000",1479,"327.59900000","215969.66896000","0"],[1779691500000,"660.78000000","660.84000000","657.04000000","657.95000000","382.75400000",1779692399999,"252083.09564000",1414,"163.36500000","107567.95407000","0"],[1779692400000,"657.95000000","660.96000000","656.84000000","659.37000000","786.29700000",1779693299999,"517783.22393000",1864,"387.13700000","255070.35052000","0"],[1779693300000,"659.32000000","660.75000000","656.74000000","658.24000000","580.30700000",1779694199999,"382177.09164000",1980,"225.36100000","148543.30805000","0"],[1779694200000,"658.09000000","662.13000000","658.08000000","659.19000000","633.26700000",1779695099999,"418457.59979000",1627,"375.44300000","248047.99253000","0"],[1779695100000,"659.13000000","663.95000000","658.67000000","662.63000000","904.33300000",1779695999999,"598432.90906000",2459,"574.61100000","380347.26555000","0"],[1779696000000,"662.60000000","662.60000000","660.00000000","660.30000000","451.09800000",1779696899999,"298316.97972000",1287,"253.40500000","167599.70512000","0"],[1779696900000,"660.38000000","665.06000000","659.59000000","662.17000000","846.05400000",1779697799999,"560586.70023000",2083,"545.43600000","361432.70836000","0"],[1779697800000,"662.17000000","663.52000000","660.80000000","662.27000000","504.52400000",1779698699999,"334249.11793000",1398,"359.61000000","238256.66006000","0"],[1779698700000,"662.26000000","668.30000000","661.86000000","664.58000000","2357.63700000",1779699599999,"1569430.92351000",5158,"1523.98700000","1014526.37061000","0"],[1779699600000,"664.51000000","666.29000000","662.08000000","663.16000000","639.53400000",1779700499999,"424500.23676000",2454,"400.32600000","265687.64175000","0"],[1779700500000,"663.17000000","663.29000000","658.24000000","660.21000000","1182.85400000",1779701399999,"780891.80507000",3090,"689.53900000","455231.98285000","0"],[1779701400000,"660.18000000","663.51000000","658.61000000","660.18000000","761.10500000",1779702299999,"503081.74256000",2121,"430.07200000","284319.11485000","0"],[1779702300000,"660.11000000","660.63000000","657.86000000","658.88000000","556.75300000",1779703199999,"367016.48843000",1655,"336.95200000","222116.53345000","0"],[1779703200000,"658.85000000","668.86000000","658.85000000","666.99000000","1601.19600000",1779704099999,"1064494.02176000",3574,"1002.93200000","667238.57337000","0"],[1779704100000,"667.00000000","676.23000000","667.00000000","671.14000000","5157.55700000",1779704999999,"3464744.96022000",7743,"3054.27000000","2051274.81394000","0"],[1779705000000,"671.26000000","672.42000000","664.27000000","665.55000000","1045.87300000",1779705899999,"697680.01100000",2921,"478.10900000","318906.77958000","0"],[1779705900000,"665.55000000","666.64000000","662.87000000","664.08000000","1404.00000000",1779706799999,"933672.90485000",2551,"667.36800000","444179.29029000","0"],[1779706800000,"664.08000000","664.58000000","660.84000000","662.36000000","865.75700000",1779707699999,"573298.88315000",2295,"506.21300000","335161.58502000","0"],[1779707700000,"662.44000000","663.84000000","660.40000000","662.96000000","774.10300000",1779708599999,"512626.10951000",1814,"482.15600000","319298.98532000","0"],[1779708600000,"662.92000000","672.67000000","662.35000000","669.33000000","1621.39800000",1779709499999,"1085130.63759000",3843,"1059.53200000","709161.19552000","0"],[1779709500000,"669.46000000","671.37000000","666.85000000","667.48000000","1538.71900000",1779710399999,"1029565.21225000",2975,"535.87700000","358456.86536000","0"],[1779710400000,"667.51000000","675.00000000","665.38000000","673.20000000","3157.70200000",1779711299999,"2119500.05148000",5246,"2318.61000000","1555673.10734000","0"],[1779711300000,"673.22000000","678.64000000","672.80000000","673.89000000","3863.71300000",1779712199999,"2610025.99330000",8018,"1437.17400000","971034.09488000","0"],[1779712200000,"673.96000000","674.79000000","670.33000000","671.83000000","970.09300000",1779713099999,"651736.05066000",2715,"343.48700000","230754.80602000","0"],[1779713100000,"671.81000000","674.73000000","668.27000000","669.34000000","1530.35700000",1779713999999,"1026615.46688000",3928,"753.22000000","505491.20634000","0"],[1779714000000,"669.29000000","675.60000000","669.00000000","673.72000000","1081.50000000",1779714899999,"728043.50748000",2693,"654.10600000","440170.11353000","0"],[1779714900000,"673.68000000","673.85000000","669.28000000","669.54000000","1220.34800000",1779715799999,"819564.56968000",2817,"626.52100000","420719.16817000","0"],[1779715800000,"669.48000000","671.15000000","666.25000000","669.83000000","1643.83000000",1779716699999,"1098659.57837000",3750,"973.09900000","650539.44201000","0"],[1779716700000,"669.90000000","674.97000000","668.02000000","674.11000000","1334.72500000",1779717599999,"897671.76960000",2600,"883.92300000","594436.43312000","0"],[1779717600000,"674.05000000","676.47000000","671.02000000","671.87000000","1925.81400000",1779718499999,"1297476.45973000",3511,"1004.26000000","676516.54254000","0"],[1779718500000,"671.92000000","676.30000000","670.91000000","673.43000000","1187.18900000",1779719399999,"800099.27383000",2491,"821.10200000","553508.31952000","0"],[1779719400000,"673.42000000","683.00000000","673.00000000","676.43000000","5362.39700000",1779720299999,"3641183.72581000",7824,"3197.93700000","2172234.76933000","0"],[1779720300000,"676.42000000","677.82000000","673.60000000","675.42000000","2842.41000000",1779721199999,"1920819.67657000",3479,"1856.08700000","1254430.41241000","0"],[1779721200000,"675.42000000","680.00000000","674.86000000","675.09000000","2603.04200000",1779722099999,"1763978.10995000",4136,"1819.33700000","1233333.93894000","0"],[1779722100000,"675.09000000","677.82000000","670.58000000","671.98000000","2728.46300000",1779722999999,"1837081.09086000",4753,"1353.59200000","912415.87121000","0"],[1779723000000,"672.01000000","679.99000000","671.75000000","673.95000000","2431.51800000",1779723899999,"1644559.76398000",4149,"1286.40600000","870085.07088000","0"],[1779723900000,"673.88000000","675.26000000","670.81000000","670.89000000","1456.16000000",1779724799999,"980085.26275000",3480,"875.36200000","589398.50833000","0"],[1779724800000,"670.83000000","673.60000000","667.67000000","668.06000000","2549.63400000",1779725699999,"1709945.76958000",3323,"787.66200000","529001.82285000","0"],[1779725700000,"667.86000000","669.52000000","664.24000000","667.40000000","3225.80100000",1779726599999,"2149959.28440000",4620,"952.51400000","635618.93870000","0"],[1779726600000,"667.44000000","672.07000000","664.30000000","671.37000000","3241.49800000",1779727499999,"2160619.98382000",4181,"1155.78500000","771467.30095000","0"],[1779727500000,"671.15000000","677.98000000","667.63000000","667.87000000","4969.18500000",1779728399999,"3345139.34672000",7038,"2133.12700000","1436677.44758000","0"],[1779728400000,"667.93000000","672.00000000","664.61000000","667.72000000","2635.35500000",1779729299999,"1760512.83053000",4399,"1508.00700000","1007217.87262000","0"],[1779729300000,"667.81000000","669.23000000","665.56000000","667.95000000","699.80300000",1779730199999,"466856.30710000",1678,"457.82000000","305451.39850000","0"],[1779730200000,"667.90000000","668.06000000","665.00000000","665.90000000","1738.46200000",1779731099999,"1158973.32314000",2727,"940.06600000","626822.08826000","0"],[1779731100000,"665.90000000","668.08000000","663.15000000","663.48000000","910.91000000",1779731999999,"605984.97469000",2595,"481.96200000","320629.01435000","0"],[1779732000000,"663.60000000","671.15000000","662.78000000","667.26000000","997.65300000",1779732899999,"666583.72025000",2687,"431.25600000","287934.16664000","0"],[1779732900000,"667.31000000","670.88000000","666.86000000","668.01000000","513.35200000",1779733799999,"343482.58770000",2007,"227.84300000","152454.38489000","0"],[1779733800000,"667.97000000","668.29000000","665.47000000","666.11000000","468.51600000",1779734699999,"312331.96145000",1221,"182.95100000","121957.66142000","0"],[1779734700000,"666.04000000","667.00000000","658.00000000","660.84000000","2780.21900000",1779735599999,"1837770.85029000",4835,"812.80600000","537513.79707000","0"],[1779735600000,"660.66000000","661.80000000","657.65000000","660.30000000","1152.10800000",1779736499999,"759924.26459000",2553,"454.75900000","299954.59302000","0"],[1779736500000,"660.51000000","661.57000000","659.05000000","661.40000000","430.24800000",1779737399999,"284093.93488000",1402,"197.53800000","130463.20163000","0"],[1779737400000,"661.35000000","663.09000000","655.20000000","658.08000000","1807.95000000",1779738299999,"1190114.66735000",3685,"885.84600000","583040.69106000","0"],[1779738300000,"658.01000000","658.80000000","657.22000000","658.47000000","694.47500000",1779739199999,"456949.71603000",1398,"251.53100000","165492.19712000","0"],[1779739200000,"658.39000000","661.35000000","658.00000000","660.05000000","768.13800000",1779740099999,"506831.95721000",2060,"471.83900000","311361.84146000","0"],[1779740100000,"660.05000000","660.59000000","648.13000000","650.85000000","5387.14800000",1779740999999,"3513148.82697000",7438,"1541.72900000","1004147.26172000","0"],[1779741000000,"650.80000000","652.42000000","646.42000000","647.44000000","2233.89700000",1779741899999,"1450675.86236000",4381,"918.56100000","596921.63002000","0"],[1779741900000,"647.46000000","650.11000000","646.70000000","648.84000000","818.33900000",1779742799999,"530808.38636000",2302,"435.50400000","282511.95528000","0"],[1779742800000,"648.74000000","654.84000000","648.50000000","650.97000000","1169.20600000",1779743699999,"762771.26637000",3088,"674.39300000","440004.46404000","0"],[1779743700000,"651.06000000","653.03000000","650.22000000","650.28000000","1859.04800000",1779744599999,"1211920.34849000",2150,"1324.70800000","863610.77913000","0"],[1779744600000,"650.23000000","652.69000000","649.54000000","651.12000000","650.63400000",1779745499999,"423619.90407000",1509,"347.84800000","226504.12955000","0"],[1779745500000,"651.14000000","654.21000000","650.08000000","650.59000000","755.15200000",1779746399999,"492427.70162000",1743,"420.77100000","274493.57771000","0"],[1779746400000,"650.76000000","653.50000000","650.27000000","653.31000000","931.44100000",1779747299999,"607594.16543000",1873,"601.36100000","392302.93571000","0"],[1779747300000,"653.45000000","654.53000000","648.43000000","649.53000000","1193.21400000",1779748199999,"777209.66213000",2635,"462.24600000","301271.46720000","0"],[1779748200000,"649.52000000","649.74000000","646.40000000","648.90000000","1874.65700000",1779749099999,"1214581.09520000",3234,"643.84300000","417254.72635000","0"],[1779749100000,"648.81000000","651.66000000","647.00000000","647.00000000","790.26300000",1779749999999,"513451.08721000",1700,"391.94800000","254791.08240000","0"],[1779750000000,"647.00000000","659.67000000","646.50000000","658.97000000","5566.01200000",1779750899999,"3644380.28397000",6433,"3016.69600000","1974719.11065000","0"],[1779750900000,"658.88000000","660.29000000","657.16000000","660.04000000","3203.30600000",1779751799999,"2109600.48734000",2910,"2198.96500000","1448557.65394000","0"],[1779751800000,"659.92000000","664.56000000","654.66000000","654.96000000","5105.21700000",1779752699999,"3368880.94120000",5753,"2213.54100000","1462065.69396000","0"],[1779752700000,"654.94000000","656.64000000","652.20000000","652.57000000","1778.85500000",1779753599999,"1162991.41684000",2584,"482.39100000","315532.90445000","0"],[1779753600000,"652.44000000","652.74000000","648.39000000","651.25000000","2204.68100000",1779754499999,"1433691.46041000",3645,"1167.62300000","759414.81577000","0"],[1779754500000,"651.31000000","651.34000000","646.12000000","648.27000000","4590.32100000",1779755399999,"2979693.05501000",4553,"1100.46500000","714596.56546000","0"],[1779755400000,"648.26000000","649.31000000","638.50000000","640.97000000","6510.26700000",1779756299999,"4182480.49528000",9094,"2421.87800000","1556624.06401000","0"],[1779756300000,"640.92000000","643.13000000","629.03000000","636.31000000","12563.35200000",1779757199999,"7947622.90256000",12398,"8169.19900000","5158457.55906000","0"],[1779757200000,"636.30000000","638.71000000","634.96000000","637.69000000","3070.75500000",1779758099999,"1954800.82647000",5112,"1540.38400000","980353.79625000","0"],[1779758100000,"637.63000000","639.00000000","629.93000000","635.15000000","7527.74700000",1779758999999,"4770380.60386000",13428,"2163.28200000","1371663.06135000","0"],[1779759000000,"635.13000000","635.48000000","630.53000000","633.54000000","2341.61600000",1779759899999,"1482140.01256000",6030,"1221.12700000","773025.64894000","0"],[1779759900000,"633.59000000","634.96000000","631.51000000","631.65000000","1844.67600000",1779760799999,"1168682.69249000",5139,"993.74100000","629651.16752000","0"],[1779760800000,"631.48000000","633.19000000","625.19000000","630.92000000","3539.60700000",1779761699999,"2225294.81866000",10213,"1918.70100000","1206623.26572000","0"],[1779761700000,"630.92000000","631.08000000","627.00000000","630.13000000","1468.18900000",1779762599999,"924357.76942000",4229,"906.88000000","571193.69996000","0"],[1779762600000,"630.02000000","630.74000000","626.45000000","627.42000000","2023.73500000",1779763499999,"1271574.73502000",3053,"564.97500000","355551.84077000","0"],[1779763500000,"627.42000000","630.48000000","627.42000000","628.84000000","1148.19100000",1779764399999,"722465.72794000",4259,"611.90600000","385023.37237000","0"],[1779764400000,"628.85000000","628.90000000","624.30000000","625.17000000","2128.29400000",1779765299999,"1332775.25845000",6717,"1049.32800000","657316.77522000","0"],[1779765300000,"625.22000000","626.00000000","617.56000000","620.48000000","9587.29600000",1779766199999,"5948629.94973000",13175,"6157.55600000","3818472.85729000","0"],[1779766200000,"620.49000000","624.34000000","619.15000000","622.07000000","2310.97800000",1779767099999,"1438109.26154000",11583,"1105.54600000","687980.71488000","0"],[1779767100000,"622.09000000","623.08000000","618.28000000","618.81000000","2361.61200000",1779767999999,"1466306.82317000",11289,"700.97900000","435444.36070000","0"],[1779768000000,"618.81000000","620.75000000","615.40000000","620.62000000","3320.67300000",1779768899999,"2055100.60661000",14963,"1395.65900000","863863.91507000","0"],[1779768900000,"620.70000000","628.00000000","619.23000000","625.97000000","4555.43500000",1779769799999,"2839784.91105000",12073,"2301.34500000","1434512.96055000","0"],[1779769800000,"626.09000000","626.29000000","621.18000000","622.02000000","2653.99200000",1779770699999,"1652691.23326000",5546,"993.99900000","619020.77257000","0"],[1779770700000,"621.98000000","623.26000000","621.32000000","622.49000000","723.31200000",1779771599999,"450074.65049000",3121,"330.74900000","205846.59718000","0"],[1779771600000,"622.51000000","624.57000000","621.81000000","623.65000000","1254.83800000",1779772499999,"781965.99603000",3327,"705.71400000","439838.46344000","0"],[1779772500000,"623.69000000","626.46000000","623.51000000","625.83000000","1473.15600000",1779773399999,"921111.81149000",2765,"764.63600000","478013.79594000","0"],[1779773400000,"625.73000000","627.37000000","624.03000000","624.75000000","1984.08200000",1779774299999,"1241305.42595000",3490,"722.00200000","451975.74098000","0"],[1779774300000,"624.82000000","624.88000000","619.64000000","622.60000000","3234.10100000",1779775199999,"2011557.68040000",4992,"1889.17100000","1174658.30327000","0"],[1779775200000,"622.44000000","624.99000000","619.70000000","620.40000000","2408.22400000",1779776099999,"1497623.29260000",4879,"702.80300000","437579.18312000","0"],[1779776100000,"620.40000000","621.59000000","617.76000000","618.86000000","3135.52000000",1779776999999,"1942372.51699000",8928,"1092.80900000","677093.30704000","0"],[1779777000000,"618.87000000","623.26000000","618.87000000","623.11000000","813.68300000",1779777899999,"505541.58217000",3263,"444.01200000","275944.44377000","0"],[1779777900000,"623.10000000","623.10000000","619.89000000","620.46000000","1081.65900000",1779778799999,"671761.53371000",1862,"476.70100000","296107.14122000","0"],[1779778800000,"620.44000000","621.18000000","616.01000000","616.44000000","2159.67600000",1779779699999,"1335317.37254000",4490,"1005.40500000","621920.94937000","0"],[1779779700000,"616.47000000","617.63000000","611.55000000","616.18000000","3945.78600000",1779780599999,"2423666.04354000",8631,"1506.47100000","924704.50343000","0"],[1779780600000,"616.17000000","617.60000000","613.77000000","614.57000000","1222.30000000",1779781499999,"752577.63999000",3624,"533.78800000","328734.58046000","0"],[1779781500000,"614.57000000","618.01000000","613.68000000","615.27000000","1549.96800000",1779782399999,"954749.69820000",4059,"605.04200000","372602.96649000","0"],[1779782400000,"615.41000000","617.47000000","613.48000000","617.00000000","1368.69100000",1779783299999,"842474.07467000",4533,"463.08100000","285096.64490000","0"],[1779783300000,"617.00000000","617.38000000","614.40000000","615.07000000","809.32200000",1779784199999,"498331.81996000",2370,"386.49800000","238026.65656000","0"],[1779784200000,"615.08000000","616.96000000","613.00000000","616.13000000","1635.20000000",1779785099999,"1006208.97596000",4006,"605.65900000","372781.25407000","0"],[1779785100000,"616.11000000","616.13000000","608.72000000","611.98000000","10012.57800000",1779785999999,"6121443.51716000",22167,"2993.67400000","1830354.19699000","0"],[1779786000000,"611.99000000","614.64000000","609.46000000","610.64000000","8033.10600000",1779786899999,"4912297.09849000",13173,"2278.75600000","1394235.84186000","0"],[1779786900000,"610.64000000","612.18000000","603.37000000","606.59000000","19846.36600000",1779787799999,"12035972.76345000",72192,"6821.65800000","4137105.31291000","0"],[1779787800000,"606.58000000","606.72000000","602.67000000","603.84000000","4842.62000000",1779788699999,"2925066.38461000",11243,"1653.48000000","998910.63287000","0"],[1779788700000,"603.90000000","605.79000000","603.90000000","605.16000000","3778.72300000",1779789599999,"2287333.68349000",14512,"1600.47900000","968530.31197000","0"],[1779789600000,"605.16000000","610.31000000","601.94000000","608.90000000","4548.53200000",1779790499999,"2757098.49929000",12436,"2605.04900000","1578564.55317000","0"],[1779790500000,"608.90000000","617.80000000","608.51000000","617.19000000","6520.12100000",1779791399999,"3998235.52307000",10791,"3189.05100000","1956889.67142000","0"],[1779791400000,"617.19000000","623.90000000","614.90000000","619.65000000","7807.52300000",1779792299999,"4839998.67600000",15218,"3435.67900000","2130489.47467000","0"],[1779792300000,"619.57000000","627.18000000","619.36000000","621.47000000","13916.59400000",1779793199999,"8691773.34810000",25754,"9131.05300000","5703907.54453000","0"],[1779793200000,"621.46000000","629.98000000","617.08000000","619.00000000","6558.39600000",1779794099999,"4093378.09795000",12067,"2862.89300000","1787643.14189000","0"],[1779794100000,"619.00000000","619.96000000","615.57000000","619.59000000","3081.81300000",1779794999999,"1902507.49843000",4100,"1064.93300000","657624.75521000","0"],[1779795000000,"619.58000000","625.03000000","619.12000000","621.32000000","2960.74900000",1779795899999,"1843895.58073000",4082,"1644.67900000","1024389.98222000","0"],[1779795900000,"621.26000000","621.31000000","617.11000000","619.11000000","2883.30300000",1779796799999,"1785691.24266000",3484,"740.93300000","459049.63133000","0"],[1779796800000,"619.03000000","620.16000000","609.61000000","615.71000000","5838.85200000",1779797699999,"3589483.47498000",9018,"2431.85300000","1494898.69006000","0"],[1779797700000,"615.66000000","616.18000000","609.32000000","612.47000000","4516.37900000",1779798599999,"2763625.17236000",6264,"1568.97300000","960338.80321000","0"],[1779798600000,"612.48000000","615.00000000","610.35000000","614.74000000","1405.69600000",1779799499999,"861349.10053000",3635,"673.69600000","412862.72561000","0"],[1779799500000,"614.84000000","616.10000000","610.58000000","616.09000000","4201.27900000",1779800399999,"2575574.27621000",6150,"1747.28500000","1072456.52978000","0"],[1779800400000,"616.10000000","618.72000000","614.00000000","617.75000000","2952.93800000",1779801299999,"1816945.16888000",4914,"1384.90600000","852881.18900000","0"],[1779801300000,"617.75000000","619.07000000","614.76000000","616.11000000","2055.28000000",1779802199999,"1268127.71225000",3310,"1084.53800000","669045.49679000","0"],[1779802200000,"616.10000000","619.50000000","615.18000000","619.21000000","1590.22600000",1779803099999,"982142.31662000",4115,"880.78900000","544181.31837000","0"],[1779803100000,"619.19000000","626.87000000","619.19000000","624.00000000","7197.80900000",1779803999999,"4489826.80329000",11902,"2931.51700000","1828866.10854000","0"],[1779804000000,"624.10000000","625.13000000","620.15000000","622.51000000","2693.84800000",1779804899999,"1676883.36004000",5509,"1338.39100000","833183.69370000","0"],[1779804900000,"622.39000000","626.46000000","620.60000000","623.44000000","2980.46000000",1779805799999,"1859714.42685000",5955,"1597.25000000","996710.74773000","0"],[1779805800000,"623.32000000","623.82000000","610.73000000","613.32000000","4872.71100000",1779806699999,"3001504.87468000",10412,"1979.30400000","1219130.69422000","0"],[1779806700000,"613.27000000","616.32000000","609.72000000","610.43000000","3424.56600000",1779807599999,"2097280.06647000",6580,"1164.68600000","713077.57297000","0"],[1779807600000,"610.37000000","613.71000000","605.43000000","612.85000000","3584.08100000",1779808499999,"2182175.27519000",7554,"1728.89000000","1052993.36571000","0"],[1779808500000,"612.75000000","613.25000000","605.43000000","609.52000000","1777.17000000",1779809399999,"1083104.90622000",4591,"972.91200000","592922.64923000","0"],[1779809400000,"609.47000000","613.06000000","606.62000000","611.17000000","1789.30100000",1779810299999,"1091797.43194000",4486,"821.14400000","501164.49408000","0"],[1779810300000,"611.21000000","612.79000000","607.75000000","609.26000000","1967.44200000",1779811199999,"1199798.63778000",3869,"994.65400000","606399.47056000","0"],[1779811200000,"609.27000000","612.95000000","607.09000000","607.72000000","6093.91500000",1779812099999,"3711279.07156000",9785,"2031.06000000","1238042.27107000","0"],[1779812100000,"607.71000000","610.89000000","605.23000000","610.16000000","8353.80600000",1779812999999,"5076396.55046000",18715,"2400.53300000","1459004.23549000","0"],[1779813000000,"610.25000000","616.45000000","609.83000000","612.37000000","4106.68300000",1779813899999,"2519788.44612000",6270,"1502.86700000","922578.96043000","0"],[1779813900000,"612.37000000","613.25000000","607.07000000","610.74000000","1863.96000000",1779814799999,"1135994.95228000",4421,"905.94400000","552117.31301000","0"],[1779814800000,"610.75000000","610.78000000","607.24000000","607.54000000","801.56000000",1779815699999,"488322.43872000",2479,"385.25700000","234687.80955000","0"],[1779815700000,"607.54000000","607.67000000","581.61000000","582.20000000","18731.57700000",1779816599999,"11071406.98758000",24556,"7791.21900000","4602702.27821000","0"],[1779816600000,"582.19000000","596.15000000","579.60000000","594.30000000","9308.67700000",1779817499999,"5478630.77524000",17614,"5500.21700000","3241533.87835000","0"],[1779817500000,"594.31000000","600.11000000","592.12000000","596.59000000","5597.72600000",1779818399999,"3335473.75487000",9652,"2426.71100000","1447275.68039000","0"],[1779818400000,"596.62000000","600.46000000","595.33000000","600.30000000","2135.02400000",1779819299999,"1277923.88456000",5678,"1174.60200000","703151.98911000","0"],[1779819300000,"600.31000000","601.06000000","593.72000000","594.00000000","2458.82300000",1779820199999,"1469375.54812000",6159,"1102.98200000","659867.90216000","0"],[1779820200000,"593.93000000","594.34000000","585.00000000","587.81000000","6048.60800000",1779821099999,"3571056.97425000",11619,"2785.27900000","1644844.03254000","0"],[1779821100000,"587.86000000","588.40000000","585.83000000","587.19000000","3203.14500000",1779821999999,"1880446.75622000",8388,"1671.87400000","981460.79518000","0"],[1779822000000,"587.26000000","587.46000000","582.80000000","584.16000000","2672.69100000",1779822899999,"1563628.49497000",5793,"1554.39900000","909485.62935000","0"],[1779822900000,"584.20000000","586.73000000","581.60000000","585.07000000","2972.01000000",1779823799999,"1736580.93572000",6852,"2006.59300000","1172638.69592000","0"],[1779823800000,"585.06000000","586.63000000","581.40000000","584.73000000","1959.70800000",1779824699999,"1145740.72917000",3431,"1089.82000000","637201.73358000","0"],[1779824700000,"584.74000000","586.32000000","581.37000000","584.07000000","2065.00100000",1779825599999,"1206006.82799000",4425,"1263.01900000","737754.14887000","0"],[1779825600000,"584.11000000","589.20000000","584.00000000","588.15000000","2532.83700000",1779826499999,"1487228.44628000",3944,"1208.13400000","709506.13031000","0"],[1779826500000,"588.10000000","590.02000000","585.20000000","590.02000000","1661.68400000",1779827399999,"975885.68132000",3392,"868.81000000","510230.10932000","0"],[1779827400000,"590.08000000","590.15000000","587.70000000","588.44000000","728.35800000",1779828299999,"428941.21350000",1866,"431.41500000","254038.33219000","0"],[1779828300000,"588.40000000","591.99000000","587.45000000","589.86000000","1466.62400000",1779829199999,"865810.59834000",2449,"1008.86900000","595418.66765000","0"],[1779829200000,"589.87000000","591.41000000","586.38000000","587.52000000","2140.24600000",1779830099999,"1260133.00424000",3844,"1426.50000000","839949.45756000","0"],[1779830100000,"587.41000000","589.51000000","585.73000000","589.43000000","1593.26400000",1779830999999,"935907.66885000",3116,"1054.68000000","619594.44470000","0"],[1779831000000,"589.35000000","590.62000000","588.13000000","588.29000000","984.60200000",1779831899999,"580555.06946000",1845,"668.51000000","394170.23587000","0"],[1779831900000,"588.29000000","588.79000000","570.00000000","576.25000000","8888.03300000",1779832799999,"5120167.76510000",11052,"2509.03900000","1451167.85384000","0"],[1779832800000,"576.25000000","581.51000000","575.30000000","576.44000000","3686.63500000",1779833699999,"2133790.82126000",7454,"1710.16800000","990483.39573000","0"],[1779833700000,"576.49000000","581.82000000","574.17000000","581.44000000","2158.14600000",1779834599999,"1245741.46991000",4375,"992.53500000","572901.95532000","0"],[1779834600000,"581.44000000","581.60000000","572.67000000","575.35000000","2939.77000000",1779835499999,"1693267.33231000",6068,"920.58500000","531045.83845000","0"],[1779835500000,"575.36000000","575.36000000","566.46000000","571.53000000","16423.34000000",1779836399999,"9377807.82018000",20444,"9090.13200000","5195698.27994000","0"],[1779836400000,"571.51000000","572.34000000","569.97000000","570.86000000","2516.64300000",1779837299999,"1437221.16610000",4179,"1067.35600000","609660.91833000","0"],[1779837300000,"570.85000000","572.72000000","567.40000000","572.72000000","1641.10100000",1779838199999,"935934.05447000",4190,"752.53900000","429324.99228000","0"],[1779838200000,"572.69000000","575.74000000","571.60000000","571.78000000","3879.54900000",1779839099999,"2224753.58945000",4393,"2774.61300000","1591249.25080000","0"],[1779839100000,"571.81000000","573.00000000","567.50000000","568.77000000","1986.80000000",1779839999999,"1132276.12310000",4212,"1105.37200000","630018.34407000","0"],[1779840000000,"568.79000000","574.96000000","568.79000000","572.72000000","2848.68200000",1779840899999,"1632087.35852000",4921,"2172.90000000","1245010.30954000","0"],[1779840900000,"572.72000000","579.92000000","570.54000000","578.33000000","2195.00200000",1779841799999,"1262408.59581000",5151,"1276.80700000","734381.60861000","0"],[1779841800000,"578.37000000","580.61000000","576.36000000","576.39000000","2192.94600000",1779842699999,"1268811.47327000",4652,"1084.65600000","627745.49589000","0"],[1779842700000,"576.44000000","582.86000000","576.35000000","581.12000000","1945.40400000",1779843599999,"1130985.28080000",3710,"1035.35000000","601859.83110000","0"],[1779843600000,"581.16000000","581.62000000","575.02000000","577.02000000","1368.03400000",1779844499999,"791468.48888000",3751,"619.69400000","358497.89915000","0"],[1779844500000,"576.95000000","576.95000000","570.79000000","574.64000000","1986.27900000",1779845399999,"1138180.89041000",5313,"1005.07600000","575975.03638000","0"],[1779845400000,"574.67000000","575.62000000","572.79000000","573.73000000","811.40300000",1779846299999,"466142.59300000",2763,"402.51100000","231200.86487000","0"],[1779846300000,"573.74000000","577.12000000","569.97000000","571.95000000","6669.48500000",1779847199999,"3817046.11095000",6695,"1521.58400000","870852.69042000","0"],[1779847200000,"571.95000000","572.63000000","567.89000000","569.70000000","6182.54000000",1779848099999,"3522134.86258000",20168,"2666.29000000","1519271.87165000","0"],[1779848100000,"569.77000000","569.98000000","563.35000000","566.52000000","4310.68800000",1779848999999,"2439083.43405000",17914,"2197.43000000","1243363.59766000","0"],[1779849000000,"566.51000000","568.95000000","561.49000000","563.47000000","3977.21500000",1779849899999,"2247913.87468000",11697,"1347.77500000","762307.90982000","0"],[1779849900000,"563.50000000","566.14000000","561.53000000","565.01000000","2810.84900000",1779850799999,"1583959.22948000",11273,"1048.60000000","590893.08246000","0"],[1779850800000,"565.00000000","569.37000000","563.54000000","566.86000000","1920.15700000",1779851699999,"1088677.11018000",7955,"1089.13300000","617472.12572000","0"],[1779851700000,"566.88000000","569.32000000","565.22000000","567.62000000","3834.96600000",1779852599999,"2176778.28331000",9409,"1955.29100000","1110419.66042000","0"],[1779852600000,"567.62000000","568.20000000","563.30000000","565.73000000","1916.54900000",1779853499999,"1083423.00699000",6607,"1031.79300000","583117.83654000","0"],[1779853500000,"565.72000000","568.27000000","563.00000000","567.19000000","1450.39900000",1779854399999,"820629.40985000",5351,"803.17300000","454769.31796000","0"],[1779854400000,"567.20000000","568.55000000","564.53000000","564.81000000","2127.99200000",1779855299999,"1206076.40065000",5488,"1142.15200000","647464.56948000","0"],[1779855300000,"564.89000000","566.45000000","563.66000000","566.16000000","1473.60300000",1779856199999,"832159.75546000",5269,"454.99900000","257057.93369000","0"],[1779856200000,"566.16000000","569.26000000","564.60000000","568.51000000","2037.01400000",1779857099999,"1155087.05572000",7669,"1153.48100000","654133.71095000","0"],[1779857100000,"568.51000000","572.04000000","567.55000000","571.80000000","1503.54600000",1779857999999,"857727.25294000",5896,"862.43900000","491909.82384000","0"],[1779858000000,"571.78000000","572.62000000","568.15000000","569.15000000","1025.90900000",1779858899999,"584894.07195000",3408,"549.42100000","313221.10369000","0"],[1779858900000,"569.10000000","569.76000000","565.95000000","566.23000000","1406.69400000",1779859799999,"798795.60675000",4473,"441.17500000","250490.78558000","0"],[1779859800000,"566.20000000","569.83000000","565.95000000","569.15000000","1133.69200000",1779860699999,"644335.08981000",4300,"720.00200000","409191.68044000","0"],[1779860700000,"569.14000000","573.97000000","568.70000000","573.39000000","2362.10200000",1779861599999,"1350731.60679000",6017,"1287.01400000","735663.21228000","0"],[1779861600000,"573.35000000","574.00000000","569.88000000","572.62000000","1293.36600000",1779862499999,"740042.42515000",3729,"706.32200000","404201.89482000","0"],[1779862500000,"572.62000000","575.50000000","571.51000000","572.98000000","1651.56400000",1779863399999,"946540.73163000",3786,"620.81700000","356097.72205000","0"],[1779863400000,"572.97000000","575.77000000","571.58000000","574.61000000","1494.43900000",1779864299999,"856825.24022000",3272,"654.30100000","375229.58070000","0"],[1779864300000,"574.60000000","577.50000000","574.50000000","576.12000000","2094.06000000",1779865199999,"1206028.44352000",3998,"919.35800000","529714.70028000","0"],[1779865200000,"576.07000000","576.07000000","572.28000000","574.14000000","1532.68600000",1779866099999,"879970.98946000",2898,"586.56900000","336708.55933000","0"],[1779866100000,"574.13000000","575.06000000","572.47000000","573.95000000","1236.57100000",1779866999999,"709579.48665000",2708,"255.37900000","146545.28956000","0"],[1779867000000,"573.99000000","576.80000000","573.00000000","575.91000000","2466.68000000",1779867899999,"1419536.74905000",4078,"714.74700000","411318.99482000","0"],[1779867900000,"575.90000000","576.77000000","573.15000000","575.09000000","3232.02800000",1779868799999,"1858772.64137000",4019,"954.36900000","548767.16997000","0"],[1779868800000,"575.12000000","581.41000000","574.63000000","578.97000000","3480.77800000",1779869699999,"2014947.98749000",6840,"2067.60200000","1196703.17241000","0"],[1779869700000,"578.98000000","581.27000000","577.85000000","580.77000000","1626.57100000",1779870599999,"943167.75336000",4177,"1108.78300000","642948.52480000","0"],[1779870600000,"580.72000000","580.72000000","577.51000000","578.36000000","534.03700000",1779871499999,"309219.68248000",2089,"246.63100000","142797.07515000","0"],[1779871500000,"578.45000000","578.45000000","573.09000000","573.24000000","1256.13600000",1779872399999,"722900.32155000",2748,"454.22400000","261238.25316000","0"],[1779872400000,"573.24000000","574.99000000","571.43000000","571.75000000","1593.11300000",1779873299999,"912634.33044000",3168,"1107.69700000","634524.25217000","0"],[1779873300000,"571.70000000","571.92000000","563.07000000","565.25000000","5687.47300000",1779874199999,"3220716.87951000",8366,"2376.51700000","1343862.73743000","0"],[1779874200000,"565.26000000","567.48000000","563.20000000","565.16000000","2448.39700000",1779875099999,"1384406.96360000",5520,"1149.48200000","650022.13662000","0"],[1779875100000,"565.16000000","566.99000000","564.22000000","565.65000000","1021.69300000",1779875999999,"577932.53807000",2889,"489.23300000","276754.04122000","0"],[1779876000000,"565.65000000","567.41000000","565.50000000","567.03000000","961.71200000",1779876899999,"544811.81040000",2515,"442.26600000","250528.73118000","0"],[1779876900000,"567.03000000","569.96000000","565.77000000","568.38000000","951.46600000",1779877799999,"540817.19562000",3170,"434.74000000","247164.70201000","0"],[1779877800000,"568.39000000","570.50000000","567.69000000","569.45000000","765.54800000",1779878699999,"435954.33576000",1986,"304.77600000","173572.36889000","0"],[1779878700000,"569.55000000","571.75000000","568.08000000","571.14000000","609.01700000",1779879599999,"347289.54813000",2012,"240.14000000","136898.67986000","0"],[1779879600000,"571.19000000","573.84000000","569.65000000","572.44000000","1050.29700000",1779880499999,"600450.46078000",2722,"487.83100000","278938.90434000","0"],[1779880500000,"572.36000000","576.45000000","570.82000000","576.44000000","6316.55100000",1779881399999,"3635184.17214000",5172,"1564.11400000","898918.93229000","0"],[1779881400000,"576.44000000","576.44000000","572.34000000","573.16000000","8471.15500000",1779882299999,"4871344.82503000",10175,"2482.47400000","1425939.94338000","0"],[1779882300000,"573.15000000","574.58000000","572.31000000","573.26000000","1596.20700000",1779883199999,"915036.62065000",3648,"815.89600000","467677.08224000","0"],[1779883200000,"573.30000000","575.43000000","572.30000000","574.04000000","1574.26100000",1779884099999,"903336.82086000",3918,"903.10600000","518327.31517000","0"],[1779884100000,"574.00000000","582.79000000","573.98000000","579.81000000","5144.04900000",1779884999999,"2983090.55470000",8678,"3112.39700000","1805597.99747000","0"],[1779885000000,"579.88000000","580.08000000","575.98000000","578.26000000","1733.11800000",1779885899999,"1002175.71085000",4090,"754.70600000","436382.58779000","0"],[1779885900000,"578.41000000","578.41000000","570.17000000","571.41000000","2195.10500000",1779886799999,"1260688.38364000",5357,"1049.27400000","602698.00233000","0"],[1779886800000,"571.29000000","573.66000000","567.61000000","571.16000000","2626.56800000",1779887699999,"1497332.48523000",5277,"957.19000000","545584.28475000","0"],[1779887700000,"571.10000000","574.28000000","569.30000000","572.51000000","3172.81900000",1779888599999,"1815161.56967000",6490,"1010.13300000","577865.15614000","0"],[1779888600000,"572.52000000","574.85000000","566.27000000","570.01000000","2736.69100000",1779889499999,"1562281.00452000",9276,"1402.91900000","801387.41341000","0"],[1779889500000,"569.97000000","579.53000000","569.97000000","576.61000000","2744.42800000",1779890399999,"1581418.00998000",7870,"1636.35400000","942813.52722000","0"],[1779890400000,"576.61000000","578.78000000","572.30000000","572.80000000","1680.69300000",1779891299999,"967766.15159000",5752,"682.92000000","393115.14331000","0"],[1779891300000,"572.91000000","574.18000000","568.55000000","571.86000000","2906.19500000",1779892199999,"1659559.96543000",8143,"1571.09300000","897129.19889000","0"],[1779892200000,"571.77000000","572.29000000","564.33000000","565.60000000","2870.77100000",1779893099999,"1631213.80942000",7284,"1516.55200000","862642.86926000","0"],[1779893100000,"565.60000000","570.95000000","565.39000000","569.20000000","6113.48200000",1779893999999,"3478262.81153000",10361,"4096.17800000","2330258.60606000","0"],[1779894000000,"569.18000000","571.52000000","565.10000000","570.11000000","5419.64400000",1779894899999,"3079357.63922000",14282,"3417.39900000","1941174.44035000","0"],[1779894900000,"570.17000000","576.00000000","569.82000000","574.90000000","1974.56200000",1779895799999,"1132267.11923000",6806,"1185.90800000","680058.62936000","0"],[1779895800000,"574.88000000","577.81000000","569.31000000","569.96000000","2997.33300000",1779896699999,"1721017.30741000",6216,"1746.00900000","1003229.97227000","0"],[1779896700000,"569.83000000","572.03000000","566.95000000","570.01000000","3386.09800000",1779897599999,"1927736.89293000",7405,"1798.56700000","1023835.63143000","0"],[1779897600000,"569.95000000","573.36000000","569.37000000","571.15000000","1576.05600000",1779898499999,"900223.50918000",4039,"940.03500000","536807.15568000","0"],[1779898500000,"571.13000000","571.55000000","566.94000000","567.76000000","1106.80800000",1779899399999,"628893.64676000",3455,"628.00800000","356854.68921000","0"],[1779899400000,"567.60000000","567.60000000","551.44000000","556.55000000","9711.28200000",1779900299999,"5416359.32992000",15512,"3990.84000000","2225880.59407000","0"],[1779900300000,"556.48000000","560.49000000","556.48000000","557.60000000","4145.00700000",1779901199999,"2315037.97731000",6173,"2637.87900000","1473334.37826000","0"],[1779901200000,"557.65000000","558.35000000","550.74000000","551.26000000","4416.75100000",1779902099999,"2445805.19877000",8159,"2020.23500000","1118572.69711000","0"],[1779902100000,"551.24000000","556.01000000","548.28000000","553.76000000","7116.58300000",1779902999999,"3924001.85380000",12657,"4018.62000000","2216402.87546000","0"],[1779903000000,"553.82000000","556.19000000","552.59000000","554.10000000","1294.25600000",1779903899999,"717707.23051000",3945,"688.73400000","382014.10054000","0"],[1779903900000,"554.12000000","555.80000000","549.23000000","551.32000000","2141.04500000",1779904799999,"1182039.01022000",5411,"1030.02100000","568645.96779000","0"],[1779904800000,"551.35000000","551.60000000","543.97000000","547.46000000","5011.68300000",1779905699999,"2740641.89100000",9778,"2120.50000000","1158627.39264000","0"],[1779905700000,"547.46000000","549.44000000","543.95000000","549.30000000","3355.46500000",1779906599999,"1835786.05915000",10937,"1049.84600000","574301.28770000","0"],[1779906600000,"549.30000000","550.21000000","546.73000000","549.47000000","2067.69800000",1779907499999,"1134706.09100000",5724,"911.47700000","500590.53160000","0"],[1779907500000,"549.46000000","554.05000000","549.46000000","553.64000000","2584.64400000",1779908399999,"1426482.65220000",5111,"1597.48100000","881830.86707000","0"],[1779908400000,"553.69000000","555.97000000","551.90000000","555.63000000","1187.78700000",1779909299999,"657928.31433000",3161,"699.20800000","387391.24608000","0"],[1779909300000,"555.62000000","559.50000000","553.29000000","557.37000000","3162.51500000",1779910199999,"1761147.95014000",5305,"1547.82200000","861312.26897000","0"],[1779910200000,"557.36000000","558.19000000","552.23000000","552.93000000","1647.18800000",1779911099999,"914913.01357000",4353,"776.83700000","431762.03075000","0"],[1779911100000,"552.93000000","556.48000000","551.99000000","554.73000000","1140.35500000",1779911999999,"632255.11340000",2796,"564.03500000","312651.54093000","0"],[1779912000000,"554.74000000","556.53000000","553.85000000","554.08000000","929.91000000",1779912899999,"516191.83669000",2484,"544.15700000","302061.87632000","0"],[1779912900000,"554.10000000","555.16000000","550.60000000","551.53000000","1126.23400000",1779913799999,"622215.36805000",3281,"369.67100000","204225.61520000","0"],[1779913800000,"551.57000000","553.59000000","548.07000000","553.25000000","2095.85400000",1779914699999,"1153237.29702000",4960,"1049.83600000","577604.64519000","0"],[1779914700000,"553.34000000","555.38000000","552.75000000","554.43000000","722.10300000",1779915599999,"400180.01602000",2653,"317.88400000","176229.07733000","0"],[1779915600000,"554.48000000","554.49000000","550.84000000","552.95000000","777.69700000",1779916499999,"429843.67972000",2721,"385.04300000","212846.98801000","0"],[1779916500000,"552.95000000","553.16000000","549.68000000","550.52000000","1456.99900000",1779917399999,"803802.49222000",3023,"817.04700000","450848.55528000","0"],[1779917400000,"550.50000000","551.04000000","545.03000000","546.79000000","1239.87300000",1779918299999,"679348.78681000",3182,"618.93500000","339102.99709000","0"],[1779918300000,"546.79000000","548.70000000","541.53000000","547.22000000","3801.17200000",1779919199999,"2069927.25520000",6117,"2247.85100000","1223721.67036000","0"],[1779919200000,"547.23000000","549.60000000","543.67000000","544.33000000","1741.14500000",1779920099999,"952081.96366000",5734,"921.30300000","504146.24101000","0"],[1779920100000,"544.36000000","548.70000000","543.34000000","547.06000000","1598.88100000",1779920999999,"874729.70374000",3751,"843.98400000","461778.06975000","0"],[1779921000000,"546.96000000","548.75000000","545.08000000","547.99000000","710.97000000",1779921899999,"388644.05194000",3089,"383.25300000","209569.36431000","0"],[1779921900000,"547.98000000","548.88000000","544.49000000","544.82000000","786.01400000",1779922799999,"429492.00260000",3877,"285.86100000","156318.09854000","0"],[1779922800000,"544.79000000","545.85000000","541.53000000","545.10000000","2224.42600000",1779923699999,"1208732.54079000",7354,"839.07900000","455927.06574000","0"],[1779923700000,"545.16000000","546.00000000","542.66000000","543.03000000","1560.33100000",1779924599999,"848797.68875000",5500,"556.66200000","302809.39448000","0"],[1779924600000,"543.05000000","544.50000000","539.66000000","543.40000000","2384.49400000",1779925499999,"1293010.23488000",8230,"950.98500000","515752.35413000","0"],[1779925500000,"543.39000000","543.77000000","541.69000000","542.28000000","1270.08400000",1779926399999,"689494.95122000",6180,"661.96500000","359454.36957000","0"],[1779926400000,"542.34000000","545.56000000","538.28000000","539.03000000","2724.96400000",1779927299999,"1474325.09595000",11266,"1086.84700000","588652.71259000","0"],[1779927300000,"539.05000000","541.14000000","537.11000000","538.20000000","1380.28300000",1779928199999,"743739.93445000",6728,"575.02300000","309949.75707000","0"],[1779928200000,"538.20000000","540.58000000","535.68000000","539.76000000","2489.66700000",1779929099999,"1338239.54565000",9277,"1192.57400000","641520.45493000","0"],[1779929100000,"539.74000000","540.73000000","532.07000000","536.03000000","3696.37800000",1779929999999,"1977395.36953000",9056,"884.60800000","473489.65905000","0"],[1779930000000,"536.03000000","536.89000000","530.38000000","532.41000000","2639.21100000",1779930899999,"1406152.81907000",10421,"857.06200000","456654.21875000","0"],[1779930900000,"532.41000000","532.64000000","526.48000000","529.30000000","5788.66900000",1779931799999,"3063931.63304000",16685,"2726.10000000","1442890.20435000","0"],[1779931800000,"529.27000000","530.57000000","526.44000000","529.50000000","2889.65700000",1779932699999,"1527543.98315000",10485,"1498.81300000","792305.28990000","0"],[1779932700000,"529.50000000","536.32000000","529.50000000","534.49000000","2874.18200000",1779933599999,"1532996.57587000",8455,"1720.00800000","917454.75075000","0"],[1779933600000,"534.46000000","536.00000000","531.32000000","534.09000000","1881.85200000",1779934499999,"1004816.75717000",7692,"932.78100000","498055.69869000","0"],[1779934500000,"534.05000000","536.50000000","531.05000000","535.96000000","2956.22200000",1779935399999,"1579295.68328000",9175,"1693.17600000","904974.85713000","0"],[1779935400000,"535.95000000","543.33000000","534.88000000","541.08000000","4267.37200000",1779936299999,"2297177.82622000",11712,"2629.74900000","1415373.77389000","0"],[1779936300000,"541.07000000","547.52000000","540.81000000","545.21000000","4248.46000000",1779937199999,"2316006.72659000",12618,"2370.17900000","1291808.42142000","0"],[1779937200000,"545.20000000","545.88000000","542.08000000","543.23000000","2326.29900000",1779938099999,"1264591.99254000",9881,"1505.64700000","818495.34519000","0"],[1779938100000,"543.23000000","544.52000000","535.42000000","540.19000000","4853.30100000",1779938999999,"2622105.90644000",15150,"2425.96100000","1311023.91262000","0"],[1779939000000,"540.17000000","542.22000000","538.00000000","538.60000000","1139.81900000",1779939899999,"615185.07614000",5559,"602.08500000","325015.50140000","0"]]}