{"ok":true,"error":"","data":[[1778211000000,"0.32500000","0.32600000","0.32400000","0.32400000","7721.60000000",1778212799999,"2506.45600000",52,"1587.10000000","516.06740000","0"],[1778212800000,"0.32400000","0.32700000","0.32300000","0.32700000","16318.50000000",1778214599999,"5306.59320000",50,"14791.20000000","4811.72360000","0"],[1778214600000,"0.32600000","0.32800000","0.32500000","0.32600000","15548.30000000",1778216399999,"5075.12070000",35,"5384.30000000","1758.48350000","0"],[1778216400000,"0.32600000","0.32700000","0.32500000","0.32500000","12497.90000000",1778218199999,"4069.32390000",21,"7435.10000000","2423.14710000","0"],[1778218200000,"0.32500000","0.32600000","0.32400000","0.32400000","9655.30000000",1778219999999,"3137.87910000",16,"6275.70000000","2042.57970000","0"],[1778220000000,"0.32400000","0.32500000","0.32300000","0.32400000","60137.30000000",1778221799999,"19468.56770000",62,"46269.90000000","14982.29990000","0"],[1778221800000,"0.32400000","0.32600000","0.32300000","0.32400000","17548.20000000",1778223599999,"5695.67900000",37,"8129.30000000","2644.26020000","0"],[1778223600000,"0.32300000","0.32400000","0.32300000","0.32400000","7939.80000000",1778225399999,"2569.87710000",23,"5735.70000000","1857.27150000","0"],[1778225400000,"0.32300000","0.32400000","0.32300000","0.32400000","308.40000000",1778227199999,"99.76750000",2,"154.30000000","49.99320000","0"],[1778227200000,"0.32400000","0.32500000","0.32400000","0.32500000","1298.60000000",1778228999999,"422.00310000",4,"1298.60000000","422.00310000","0"],[1778229000000,"0.32400000","0.32600000","0.32400000","0.32600000","11661.30000000",1778230799999,"3791.07260000",10,"9515.60000000","3093.86610000","0"],[1778230800000,"0.32400000","0.32700000","0.32400000","0.32500000","7040.10000000",1778232599999,"2292.77910000",75,"2696.70000000","878.08570000","0"],[1778232600000,"0.32400000","0.32500000","0.32400000","0.32400000","10469.50000000",1778234399999,"3392.25200000",48,"9070.90000000","2939.10560000","0"],[1778234400000,"0.32500000","0.32500000","0.32300000","0.32400000","27450.60000000",1778236199999,"8874.05280000",28,"11957.50000000","3865.46520000","0"],[1778236200000,"0.32400000","0.32400000","0.32300000","0.32400000","1931.00000000",1778237999999,"624.45700000",11,"744.00000000","241.05600000","0"],[1778238000000,"0.32300000","0.32400000","0.32200000","0.32400000","5655.90000000",1778239799999,"1827.05480000",13,"3021.10000000","976.05730000","0"],[1778239800000,"0.32400000","0.32400000","0.32400000","0.32400000","330.00000000",1778241599999,"106.92000000",2,"330.00000000","106.92000000","0"],[1778241600000,"0.32400000","0.32400000","0.32400000","0.32400000","2262.10000000",1778243399999,"732.92040000",3,"0.00000000","0.00000000","0"],[1778243400000,"0.32400000","0.32400000","0.32300000","0.32300000","4639.70000000",1778245199999,"1498.64370000",3,"20.60000000","6.67440000","0"],[1778245200000,"0.32300000","0.32300000","0.32300000","0.32300000","1137.70000000",1778246999999,"367.47710000",8,"647.70000000","209.20710000","0"],[1778247000000,"0.32200000","0.32400000","0.32200000","0.32400000","635.70000000",1778248799999,"205.17040000",9,"335.00000000","108.34500000","0"],[1778248800000,"0.32300000","0.32600000","0.32300000","0.32600000","4730.20000000",1778250599999,"1533.00180000",20,"4730.20000000","1533.00180000","0"],[1778250600000,"0.32500000","0.32700000","0.32500000","0.32600000","6824.10000000",1778252399999,"2223.04120000",33,"3583.00000000","1168.29700000","0"],[1778252400000,"0.32600000","0.32600000","0.32500000","0.32500000","12257.30000000",1778254199999,"3994.88400000",18,"11451.50000000","3732.99900000","0"],[1778254200000,"0.32500000","0.32800000","0.32500000","0.32800000","19477.00000000",1778255999999,"6361.39280000",21,"4999.80000000","1634.99500000","0"],[1778256000000,"0.32800000","0.32800000","0.32700000","0.32700000","14291.80000000",1778257799999,"4679.29150000",17,"5872.90000000","1926.31120000","0"],[1778257800000,"0.32700000","0.32900000","0.32600000","0.32900000","12415.90000000",1778259599999,"4074.00830000",23,"10194.70000000","3348.10570000","0"],[1778259600000,"0.32900000","0.33000000","0.32800000","0.33000000","27821.20000000",1778261399999,"9130.95040000",99,"5319.10000000","1749.58580000","0"],[1778261400000,"0.33000000","0.33100000","0.32900000","0.33000000","16285.00000000",1778263199999,"5363.45860000",37,"2883.10000000","951.60820000","0"],[1778263200000,"0.33100000","0.33100000","0.32900000","0.33100000","9995.10000000",1778264999999,"3294.48290000",13,"4465.60000000","1474.97190000","0"],[1778265000000,"0.33100000","0.33100000","0.33000000","0.33100000","1217.70000000",1778266799999,"403.00180000",7,"1160.80000000","384.22480000","0"],[1778266800000,"0.33000000","0.33100000","0.32900000","0.33100000","6730.90000000",1778268599999,"2221.24690000",41,"681.50000000","225.03300000","0"],[1778268600000,"0.32900000","0.32900000","0.32800000","0.32800000","9965.60000000",1778270399999,"3277.46100000",22,"1204.40000000","396.24760000","0"],[1778270400000,"0.32800000","0.32900000","0.32700000","0.32900000","2562.40000000",1778272199999,"840.42290000",11,"1504.90000000","493.62280000","0"],[1778272200000,"0.32900000","0.32900000","0.32800000","0.32900000","8296.00000000",1778273999999,"2729.35530000",5,"8267.30000000","2719.94170000","0"],[1778274000000,"0.32800000","0.32800000","0.32800000","0.32800000","1455.00000000",1778275799999,"477.24000000",3,"0.00000000","0.00000000","0"],[1778275800000,"0.32900000","0.32900000","0.32900000","0.32900000","1973.40000000",1778277599999,"649.24860000",9,"816.70000000","268.69430000","0"],[1778277600000,"0.33000000","0.33000000","0.32900000","0.33000000","8808.20000000",1778279399999,"2902.11320000",31,"2660.00000000","877.80000000","0"],[1778279400000,"0.33000000","0.33000000","0.32900000","0.33000000","5388.00000000",1778281199999,"1776.87800000",21,"4226.00000000","1394.58000000","0"],[1778281200000,"0.32900000","0.32900000","0.32900000","0.32900000","4673.40000000",1778282999999,"1537.54860000",45,"0.00000000","0.00000000","0"],[1778283000000,"0.32900000","0.33000000","0.32900000","0.33000000","4044.80000000",1778284799999,"1334.04700000",10,"3930.80000000","1296.54100000","0"],[1778284800000,"0.33000000","0.33000000","0.32800000","0.32900000","5290.00000000",1778286599999,"1740.87100000",24,"3508.70000000","1154.89450000","0"],[1778286600000,"0.33000000","0.33000000","0.33000000","0.33000000","4672.20000000",1778288399999,"1541.82600000",18,"2913.50000000","961.45500000","0"],[1778288400000,"0.33100000","0.33100000","0.33000000","0.33100000","14524.10000000",1778290199999,"4800.04300000",65,"3727.30000000","1233.73630000","0"],[1778290200000,"0.33200000","0.33200000","0.33000000","0.33100000","20541.60000000",1778291999999,"6800.60450000",128,"11549.90000000","3824.37260000","0"],[1778292000000,"0.33100000","0.33100000","0.33100000","0.33100000","3788.50000000",1778293799999,"1253.99350000",19,"1773.90000000","587.16090000","0"],[1778293800000,"0.33100000","0.33100000","0.33100000","0.33100000","2608.00000000",1778295599999,"863.24800000",5,"2608.00000000","863.24800000","0"],[1778295600000,"0.33000000","0.33100000","0.32900000","0.33000000","7211.30000000",1778297399999,"2379.90330000",17,"3434.30000000","1133.51140000","0"],[1778297400000,"0.32900000","0.33000000","0.32800000","0.33000000","7769.90000000",1778299199999,"2556.67000000",18,"2525.70000000","831.43780000","0"],[1778299200000,"0.32900000","0.32900000","0.32900000","0.32900000","9359.40000000",1778300999999,"3079.24260000",52,"2112.00000000","694.84800000","0"],[1778301000000,"0.32800000","0.32900000","0.32800000","0.32900000","1432.80000000",1778302799999,"471.33540000",4,"162.90000000","53.59410000","0"],[1778302800000,"0.32800000","0.32900000","0.32800000","0.32900000","4197.90000000",1778304599999,"1380.13340000",9,"3222.20000000","1060.10380000","0"],[1778304600000,"0.32900000","0.33000000","0.32900000","0.33000000","1172.70000000",1778306399999,"386.95900000",7,"606.10000000","199.98100000","0"],[1778306400000,"0.33000000","0.33000000","0.33000000","0.33000000","56.10000000",1778308199999,"18.51300000",1,"56.10000000","18.51300000","0"],[1778308200000,"0.33000000","0.33000000","0.33000000","0.33000000","4340.90000000",1778309999999,"1432.49700000",10,"2655.70000000","876.38100000","0"],[1778310000000,"0.32900000","0.33100000","0.32800000","0.32900000","10605.90000000",1778311799999,"3494.19750000",43,"3376.50000000","1115.80440000","0"],[1778311800000,"0.33000000","0.33200000","0.33000000","0.33200000","16737.60000000",1778313599999,"5540.96140000",31,"16042.60000000","5310.91640000","0"],[1778313600000,"0.33100000","0.33400000","0.33100000","0.33300000","15987.10000000",1778315399999,"5311.45100000",110,"975.00000000","324.79700000","0"],[1778315400000,"0.33300000","0.33400000","0.33200000","0.33300000","5689.50000000",1778317199999,"1893.43590000",47,"3259.90000000","1085.58070000","0"],[1778317200000,"0.33200000","0.33200000","0.33000000","0.33000000","3195.90000000",1778318999999,"1058.16650000",6,"29.90000000","9.86700000","0"],[1778319000000,"0.33000000","0.33000000","0.32800000","0.32800000","36138.50000000",1778320799999,"11884.09470000",195,"3898.60000000","1284.63220000","0"],[1778320800000,"0.32800000","0.32900000","0.32700000","0.32800000","8218.50000000",1778322599999,"2699.42460000",12,"5705.00000000","1875.31010000","0"],[1778322600000,"0.32900000","0.33100000","0.32900000","0.33100000","16354.60000000",1778324399999,"5406.01370000",40,"15728.60000000","5199.86530000","0"],[1778324400000,"0.33100000","0.33200000","0.33000000","0.33000000","4185.90000000",1778326199999,"1383.13980000",10,"1317.00000000","436.40280000","0"],[1778326200000,"0.33100000","0.33100000","0.33100000","0.33100000","531.60000000",1778327999999,"175.95960000",4,"531.60000000","175.95960000","0"],[1778328000000,"0.33000000","0.33100000","0.32800000","0.32800000","29254.00000000",1778329799999,"9608.60110000",123,"210.40000000","69.28280000","0"],[1778329800000,"0.32900000","0.32900000","0.32800000","0.32900000","8968.40000000",1778331599999,"2944.98230000",25,"3347.10000000","1101.19590000","0"],[1778331600000,"0.32900000","0.32900000","0.32700000","0.32700000","22891.50000000",1778333399999,"7487.20310000",52,"845.50000000","276.81310000","0"],[1778333400000,"0.32700000","0.32800000","0.32600000","0.32800000","10478.80000000",1778335199999,"3433.35330000",42,"7611.40000000","2495.72910000","0"],[1778335200000,"0.32800000","0.32800000","0.32600000","0.32600000","4760.80000000",1778336999999,"1556.79040000",19,"1435.30000000","470.41640000","0"],[1778337000000,"0.32700000","0.32700000","0.32700000","0.32700000","2264.30000000",1778338799999,"740.42610000",3,"2264.30000000","740.42610000","0"],[1778338800000,"0.32700000","0.32800000","0.32600000","0.32600000","16019.60000000",1778340599999,"5237.05290000",24,"7160.40000000","2342.99580000","0"],[1778340600000,"0.32600000","0.32700000","0.32600000","0.32600000","8368.80000000",1778342399999,"2728.34940000",18,"898.40000000","292.99900000","0"],[1778342400000,"0.32500000","0.32700000","0.32400000","0.32700000","13474.10000000",1778344199999,"4383.36230000",17,"12696.90000000","4130.81730000","0"],[1778344200000,"0.32600000","0.32700000","0.32600000","0.32700000","818.00000000",1778345999999,"266.79200000",3,"124.00000000","40.54800000","0"],[1778346000000,"0.32700000","0.32900000","0.32700000","0.32900000","2209.50000000",1778347799999,"723.28540000",17,"2209.50000000","723.28540000","0"],[1778347800000,"0.32900000","0.32900000","0.32800000","0.32900000","189.30000000",1778349599999,"62.23840000",3,"148.00000000","48.69200000","0"],[1778349600000,"0.32900000","0.32900000","0.32800000","0.32800000","15951.10000000",1778351399999,"5231.98590000",60,"2813.50000000","922.85310000","0"],[1778351400000,"0.32800000","0.32900000","0.32700000","0.32800000","5196.80000000",1778353199999,"1705.37150000",13,"3732.30000000","1226.48000000","0"],[1778353200000,"0.32800000","0.33000000","0.32700000","0.32800000","59197.80000000",1778354999999,"19429.32920000",177,"29969.20000000","9844.88070000","0"],[1778355000000,"0.32800000","0.32800000","0.32800000","0.32800000","142.40000000",1778356799999,"46.70720000",2,"142.40000000","46.70720000","0"],[1778356800000,"0.32800000","0.32800000","0.32700000","0.32700000","15117.40000000",1778358599999,"4958.21790000",19,"14828.10000000","4863.61680000","0"],[1778358600000,"0.32800000","0.32900000","0.32700000","0.32900000","10011.70000000",1778360399999,"3283.83630000",13,"9990.40000000","3276.87120000","0"],[1778360400000,"0.32800000","0.32900000","0.32700000","0.32900000","5653.50000000",1778362199999,"1852.81280000",14,"3403.50000000","1117.06280000","0"],[1778362200000,"0.32800000","0.32800000","0.32700000","0.32800000","2935.00000000",1778363999999,"961.59900000",7,"1854.00000000","608.11200000","0"],[1778364000000,"0.32700000","0.32700000","0.32700000","0.32700000","435.00000000",1778365799999,"142.24500000",1,"0.00000000","0.00000000","0"],[1778365800000,"0.32700000","0.32700000","0.32700000","0.32700000","0.00000000",1778367599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778367600000,"0.32700000","0.32700000","0.32700000","0.32700000","1177.00000000",1778369399999,"384.87900000",4,"546.20000000","178.60740000","0"],[1778369400000,"0.32700000","0.32700000","0.32700000","0.32700000","268.50000000",1778371199999,"87.79950000",3,"268.50000000","87.79950000","0"],[1778371200000,"0.32700000","0.32700000","0.32500000","0.32700000","15552.60000000",1778372999999,"5068.73330000",20,"10463.90000000","3411.33310000","0"],[1778373000000,"0.32500000","0.32700000","0.32500000","0.32600000","1185.40000000",1778374799999,"386.34790000",5,"919.50000000","299.93040000","0"],[1778374800000,"0.32600000","0.32600000","0.32400000","0.32400000","2831.80000000",1778376599999,"922.55720000",5,"2831.80000000","922.55720000","0"],[1778376600000,"0.32500000","0.32500000","0.32400000","0.32500000","9579.00000000",1778378399999,"3107.64780000",15,"3658.90000000","1189.14250000","0"],[1778378400000,"0.32600000","0.32600000","0.32500000","0.32600000","5978.70000000",1778380199999,"1944.33790000",23,"3993.50000000","1299.14790000","0"],[1778380200000,"0.32600000","0.32600000","0.32600000","0.32600000","28.20000000",1778381999999,"9.19320000",1,"0.00000000","0.00000000","0"],[1778382000000,"0.32500000","0.32600000","0.32500000","0.32500000","570.10000000",1778383799999,"185.32480000",3,"42.30000000","13.78980000","0"],[1778383800000,"0.32500000","0.32600000","0.32500000","0.32500000","581.10000000",1778385599999,"189.12750000",6,"562.00000000","182.92000000","0"],[1778385600000,"0.32500000","0.32600000","0.32500000","0.32500000","11862.60000000",1778387399999,"3855.77580000",50,"2602.90000000","846.37330000","0"],[1778387400000,"0.32500000","0.32600000","0.32500000","0.32600000","1231.30000000",1778389199999,"401.38630000",10,"1213.80000000","395.69880000","0"],[1778389200000,"0.32500000","0.32800000","0.32500000","0.32800000","11757.90000000",1778390999999,"3843.96070000",21,"9042.60000000","2956.56120000","0"],[1778391000000,"0.32800000","0.32900000","0.32800000","0.32900000","17530.70000000",1778392799999,"5766.95760000",36,"16888.00000000","5556.15200000","0"],[1778392800000,"0.32900000","0.33000000","0.32900000","0.33000000","2205.30000000",1778394599999,"727.70710000",13,"2163.40000000","713.92200000","0"],[1778394600000,"0.33000000","0.33000000","0.32800000","0.32900000","12620.60000000",1778396399999,"4151.57740000",26,"4541.00000000","1494.15110000","0"],[1778396400000,"0.33000000","0.33000000","0.32900000","0.33000000","1178.60000000",1778398199999,"388.90490000",6,"1145.50000000","378.01500000","0"],[1778398200000,"0.32900000","0.33000000","0.32900000","0.33000000","281.10000000",1778399999999,"92.60110000",3,"119.20000000","39.33600000","0"],[1778400000000,"0.33000000","0.33100000","0.33000000","0.33100000","18459.60000000",1778401799999,"6092.64900000",128,"18459.60000000","6092.64900000","0"],[1778401800000,"0.33100000","0.33100000","0.33100000","0.33100000","116.40000000",1778403599999,"38.52840000",1,"116.40000000","38.52840000","0"],[1778403600000,"0.33100000","0.33100000","0.32900000","0.33000000","4201.40000000",1778405399999,"1386.45070000",10,"94.70000000","31.27000000","0"],[1778405400000,"0.33000000","0.33000000","0.33000000","0.33000000","16.00000000",1778407199999,"5.28000000",1,"16.00000000","5.28000000","0"],[1778407200000,"0.32900000","0.32900000","0.32800000","0.32800000","3435.20000000",1778408999999,"1128.15590000",17,"410.40000000","134.61120000","0"],[1778409000000,"0.32900000","0.32900000","0.32800000","0.32900000","4421.60000000",1778410799999,"1453.62800000",7,"3343.20000000","1099.91280000","0"],[1778410800000,"0.32900000","0.33000000","0.32900000","0.32900000","13834.50000000",1778412599999,"4552.46190000",28,"11351.80000000","3735.65360000","0"],[1778412600000,"0.33000000","0.33000000","0.32900000","0.32900000","5966.80000000",1778414399999,"1963.16520000",16,"2485.40000000","817.78460000","0"],[1778414400000,"0.32900000","0.32900000","0.32900000","0.32900000","9050.30000000",1778416199999,"2977.54870000",6,"4893.80000000","1610.06020000","0"],[1778416200000,"0.32900000","0.33300000","0.32900000","0.33300000","63104.20000000",1778417999999,"20954.98090000",122,"49497.80000000","16430.62420000","0"],[1778418000000,"0.33400000","0.33500000","0.33200000","0.33300000","32810.20000000",1778419799999,"10939.49550000",214,"20572.50000000","6863.19630000","0"],[1778419800000,"0.33300000","0.33400000","0.33300000","0.33300000","15159.30000000",1778421599999,"5059.46990000",37,"13631.50000000","4550.71250000","0"],[1778421600000,"0.33400000","0.33400000","0.33200000","0.33200000","11765.20000000",1778423399999,"3914.12040000",19,"1662.50000000","554.93350000","0"],[1778423400000,"0.33300000","0.33400000","0.33300000","0.33400000","10027.80000000",1778425199999,"3342.38360000",26,"6862.20000000","2288.23880000","0"],[1778425200000,"0.33300000","0.33400000","0.33300000","0.33400000","479.20000000",1778426999999,"159.94360000",3,"370.00000000","123.58000000","0"],[1778427000000,"0.33400000","0.33500000","0.33300000","0.33400000","8375.10000000",1778428799999,"2797.07300000",26,"5746.50000000","1919.36330000","0"],[1778428800000,"0.33500000","0.33600000","0.33400000","0.33500000","16608.10000000",1778430599999,"5566.36450000",56,"7736.70000000","2595.35750000","0"],[1778430600000,"0.33400000","0.33500000","0.33400000","0.33400000","1894.10000000",1778432399999,"633.04570000",4,"416.30000000","139.46050000","0"],[1778432400000,"0.33500000","0.33600000","0.33400000","0.33600000","3030.80000000",1778434199999,"1015.36250000",7,"3012.30000000","1009.18350000","0"],[1778434200000,"0.33500000","0.33700000","0.33500000","0.33700000","5088.20000000",1778435999999,"1710.77070000",15,"4671.90000000","1571.31020000","0"],[1778436000000,"0.33700000","0.33700000","0.33600000","0.33700000","27460.60000000",1778437799999,"9228.78890000",84,"2391.50000000","804.08830000","0"],[1778437800000,"0.33600000","0.33700000","0.33500000","0.33500000","36328.90000000",1778439599999,"12185.81170000",61,"3936.10000000","1326.46570000","0"],[1778439600000,"0.33500000","0.33600000","0.33500000","0.33600000","6808.20000000",1778441399999,"2282.15100000",102,"5495.50000000","1842.39650000","0"],[1778441400000,"0.33700000","0.33700000","0.33600000","0.33600000","3039.10000000",1778443199999,"1021.63940000",5,"516.60000000","174.07940000","0"],[1778443200000,"0.33600000","0.33600000","0.33500000","0.33500000","786.00000000",1778444999999,"263.32500000",3,"15.00000000","5.04000000","0"],[1778445000000,"0.33400000","0.33400000","0.33000000","0.33100000","24277.10000000",1778446799999,"8060.19340000",42,"12399.50000000","4110.60800000","0"],[1778446800000,"0.33200000","0.33200000","0.33000000","0.33200000","18400.00000000",1778448599999,"6102.27730000",31,"9731.50000000","3229.12060000","0"],[1778448600000,"0.33300000","0.33300000","0.33300000","0.33300000","8828.40000000",1778450399999,"2939.85720000",16,"4844.80000000","1613.31840000","0"],[1778450400000,"0.33300000","0.33500000","0.33300000","0.33500000","7209.30000000",1778452199999,"2405.88500000",52,"6585.00000000","2197.99310000","0"],[1778452200000,"0.33600000","0.33700000","0.33600000","0.33700000","9214.10000000",1778453999999,"3096.77990000",10,"6862.90000000","2306.77670000","0"],[1778454000000,"0.33700000","0.33800000","0.33600000","0.33700000","7041.00000000",1778455799999,"2372.74020000",13,"4619.60000000","1556.87510000","0"],[1778455800000,"0.33700000","0.33700000","0.33600000","0.33600000","10474.40000000",1778457599999,"3529.50830000",18,"6526.30000000","2199.36310000","0"],[1778457600000,"0.33600000","0.33600000","0.33400000","0.33500000","21776.50000000",1778459399999,"7304.20520000",47,"11782.60000000","3956.74270000","0"],[1778459400000,"0.33600000","0.33600000","0.33300000","0.33300000","28496.00000000",1778461199999,"9519.93560000",45,"8508.00000000","2851.14780000","0"],[1778461200000,"0.33400000","0.33600000","0.33400000","0.33600000","10202.00000000",1778462999999,"3409.03740000",25,"10202.00000000","3409.03740000","0"],[1778463000000,"0.33500000","0.33600000","0.33400000","0.33600000","10789.00000000",1778464799999,"3613.99140000",45,"5678.10000000","1902.40690000","0"],[1778464800000,"0.33500000","0.33500000","0.33300000","0.33300000","15532.70000000",1778466599999,"5183.56620000",31,"7795.80000000","2602.52700000","0"],[1778466600000,"0.33300000","0.33400000","0.33200000","0.33300000","10376.80000000",1778468399999,"3455.53300000",18,"3570.50000000","1189.06650000","0"],[1778468400000,"0.33200000","0.33200000","0.33100000","0.33100000","12212.80000000",1778470199999,"4048.63170000",21,"2079.40000000","688.31510000","0"],[1778470200000,"0.33000000","0.33300000","0.33000000","0.33300000","24105.60000000",1778471999999,"7961.18620000",71,"4154.70000000","1377.38920000","0"],[1778472000000,"0.33200000","0.33300000","0.33000000","0.33300000","8659.30000000",1778473799999,"2870.46540000",62,"4220.20000000","1399.43530000","0"],[1778473800000,"0.33200000","0.33200000","0.33200000","0.33200000","450.00000000",1778475599999,"149.40000000",2,"0.00000000","0.00000000","0"],[1778475600000,"0.33200000","0.33300000","0.33200000","0.33300000","12402.00000000",1778477399999,"4128.63130000",107,"9429.50000000","3140.02350000","0"],[1778477400000,"0.33300000","0.33400000","0.33200000","0.33400000","5354.90000000",1778479199999,"1785.12060000",109,"4765.80000000","1588.98330000","0"],[1778479200000,"0.33400000","0.33400000","0.33300000","0.33400000","4957.60000000",1778480999999,"1653.63730000",68,"2756.50000000","920.67100000","0"],[1778481000000,"0.33400000","0.33400000","0.33300000","0.33300000","3315.30000000",1778482799999,"1105.78020000",22,"1945.80000000","649.73670000","0"],[1778482800000,"0.33200000","0.33200000","0.33100000","0.33200000","4476.80000000",1778484599999,"1486.26890000",8,"98.10000000","32.56920000","0"],[1778484600000,"0.33100000","0.33200000","0.33100000","0.33100000","1535.70000000",1778486399999,"508.41630000",21,"174.60000000","57.89220000","0"],[1778486400000,"0.33100000","0.33100000","0.33100000","0.33100000","0.00000000",1778488199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778488200000,"0.33100000","0.33300000","0.33100000","0.33200000","8563.70000000",1778489999999,"2840.96930000",14,"5399.50000000","1791.79470000","0"],[1778490000000,"0.33200000","0.33200000","0.33200000","0.33200000","2570.30000000",1778491799999,"853.33960000",5,"1840.30000000","610.97960000","0"],[1778491800000,"0.33300000","0.33400000","0.33300000","0.33400000","2645.00000000",1778493599999,"880.86310000",10,"2645.00000000","880.86310000","0"],[1778493600000,"0.33400000","0.33600000","0.33400000","0.33500000","5289.70000000",1778495399999,"1769.80280000",42,"3321.30000000","1110.38880000","0"],[1778495400000,"0.33500000","0.33500000","0.33500000","0.33500000","3439.10000000",1778497199999,"1152.09850000",6,"1780.00000000","596.30000000","0"],[1778497200000,"0.33400000","0.33400000","0.33400000","0.33400000","3152.60000000",1778498999999,"1052.96840000",4,"1561.10000000","521.40740000","0"],[1778499000000,"0.33400000","0.33400000","0.33400000","0.33400000","1723.60000000",1778500799999,"575.68240000",3,"0.00000000","0.00000000","0"],[1778500800000,"0.33300000","0.33300000","0.33200000","0.33300000","5758.60000000",1778502599999,"1917.59850000",10,"3964.10000000","1320.04530000","0"],[1778502600000,"0.33300000","0.33400000","0.33200000","0.33200000","8533.00000000",1778504399999,"2835.28310000",27,"3096.20000000","1028.67140000","0"],[1778504400000,"0.33200000","0.33300000","0.33200000","0.33300000","9333.20000000",1778506199999,"3104.03340000",49,"4446.50000000","1478.76230000","0"],[1778506200000,"0.33200000","0.33300000","0.33100000","0.33200000","8703.00000000",1778507999999,"2888.90630000",58,"5250.50000000","1743.20640000","0"],[1778508000000,"0.33200000","0.33300000","0.33100000","0.33100000","3681.60000000",1778509799999,"1221.74020000",62,"15.50000000","5.16150000","0"],[1778509800000,"0.33100000","0.33200000","0.33000000","0.33100000","8727.80000000",1778511599999,"2889.01980000",86,"5325.30000000","1763.91750000","0"],[1778511600000,"0.33100000","0.33300000","0.33000000","0.33300000","10404.00000000",1778513399999,"3450.43950000",62,"5940.90000000","1972.67530000","0"],[1778513400000,"0.33300000","0.33300000","0.33300000","0.33300000","3022.60000000",1778515199999,"1006.52580000",4,"1687.70000000","562.00410000","0"],[1778515200000,"0.33300000","0.33500000","0.33300000","0.33400000","4472.80000000",1778516999999,"1493.81690000",14,"2192.60000000","732.50330000","0"],[1778517000000,"0.33400000","0.33500000","0.33400000","0.33400000","7515.60000000",1778518799999,"2510.40320000",21,"5935.60000000","1982.68320000","0"],[1778518800000,"0.33400000","0.33500000","0.33400000","0.33500000","2981.30000000",1778520599999,"995.84430000",20,"1222.10000000","408.27150000","0"],[1778520600000,"0.33500000","0.33500000","0.33500000","0.33500000","2870.20000000",1778522399999,"961.51700000",43,"1163.10000000","389.63850000","0"],[1778522400000,"0.33500000","0.33500000","0.33400000","0.33400000","3743.10000000",1778524199999,"1253.86570000",6,"3670.30000000","1229.55050000","0"],[1778524200000,"0.33400000","0.33400000","0.33400000","0.33400000","423.90000000",1778525999999,"141.58260000",1,"0.00000000","0.00000000","0"],[1778526000000,"0.33500000","0.33500000","0.33400000","0.33400000","1437.40000000",1778527799999,"481.50620000",4,"1414.60000000","473.89100000","0"],[1778527800000,"0.33500000","0.33500000","0.33500000","0.33500000","3790.10000000",1778529599999,"1269.68350000",8,"1488.50000000","498.64750000","0"],[1778529600000,"0.33500000","0.33500000","0.33400000","0.33400000","11926.80000000",1778531399999,"3986.46870000",14,"0.00000000","0.00000000","0"],[1778531400000,"0.33400000","0.33400000","0.33300000","0.33400000","1740.80000000",1778533199999,"579.74830000",12,"61.90000000","20.67460000","0"],[1778533200000,"0.33400000","0.33400000","0.33400000","0.33400000","2948.50000000",1778534999999,"984.79900000",4,"2948.50000000","984.79900000","0"],[1778535000000,"0.33500000","0.33500000","0.33500000","0.33500000","164.40000000",1778536799999,"55.07400000",1,"164.40000000","55.07400000","0"],[1778536800000,"0.33400000","0.33500000","0.33300000","0.33500000","6354.70000000",1778538599999,"2122.30320000",12,"2891.20000000","965.79320000","0"],[1778538600000,"0.33400000","0.33500000","0.33300000","0.33300000","7638.10000000",1778540399999,"2550.06950000",7,"1194.10000000","400.02350000","0"],[1778540400000,"0.33300000","0.33400000","0.33200000","0.33200000","23259.50000000",1778542199999,"7744.00220000",42,"15377.80000000","5122.29550000","0"],[1778542200000,"0.33200000","0.33300000","0.33200000","0.33300000","2148.30000000",1778543999999,"714.93520000",5,"1098.60000000","365.83380000","0"],[1778544000000,"0.33300000","0.33300000","0.33100000","0.33100000","17609.10000000",1778545799999,"5835.63880000",68,"1243.20000000","412.85600000","0"],[1778545800000,"0.33200000","0.33300000","0.33200000","0.33300000","1816.10000000",1778547599999,"602.99380000",7,"1786.00000000","593.00060000","0"],[1778547600000,"0.33300000","0.33300000","0.33100000","0.33100000","12482.30000000",1778549399999,"4134.89530000",18,"5551.10000000","1838.01470000","0"],[1778549400000,"0.33000000","0.33000000","0.32600000","0.32800000","33393.30000000",1778551199999,"10934.87380000",103,"11618.50000000","3806.97690000","0"],[1778551200000,"0.32800000","0.32900000","0.32800000","0.32800000","8112.80000000",1778552999999,"2665.31900000",15,"4518.30000000","1483.42250000","0"],[1778553000000,"0.32900000","0.32900000","0.32700000","0.32800000","5401.30000000",1778554799999,"1771.17200000",13,"2265.60000000","743.13930000","0"],[1778554800000,"0.32900000","0.32900000","0.32900000","0.32900000","5040.50000000",1778556599999,"1658.32450000",9,"2970.40000000","977.26160000","0"],[1778556600000,"0.32900000","0.32900000","0.32800000","0.32900000","3141.80000000",1778558399999,"1032.84720000",12,"2173.80000000","715.18020000","0"],[1778558400000,"0.32900000","0.32900000","0.32900000","0.32900000","1295.60000000",1778560199999,"426.25240000",2,"1295.60000000","426.25240000","0"],[1778560200000,"0.32900000","0.32900000","0.32800000","0.32900000","7052.90000000",1778561999999,"2316.66610000",8,"650.00000000","213.85000000","0"],[1778562000000,"0.32900000","0.32900000","0.32800000","0.32800000","363.90000000",1778563799999,"119.69200000",19,"332.80000000","109.49120000","0"],[1778563800000,"0.32800000","0.32800000","0.32800000","0.32800000","36.00000000",1778565599999,"11.80800000",1,"0.00000000","0.00000000","0"],[1778565600000,"0.32900000","0.32900000","0.32800000","0.32900000","118.20000000",1778567399999,"38.84770000",4,"78.10000000","25.69490000","0"],[1778567400000,"0.32800000","0.32800000","0.32800000","0.32800000","7659.50000000",1778569199999,"2512.31600000",17,"1830.00000000","600.24000000","0"],[1778569200000,"0.32700000","0.32800000","0.32700000","0.32700000","19916.30000000",1778570999999,"6512.64610000",35,"2803.90000000","916.89130000","0"],[1778571000000,"0.32700000","0.32800000","0.32700000","0.32700000","11153.40000000",1778572799999,"3647.17740000",27,"7149.90000000","2338.03290000","0"],[1778572800000,"0.32700000","0.32800000","0.32500000","0.32600000","52889.60000000",1778574599999,"17284.41900000",223,"38599.80000000","12623.35800000","0"],[1778574600000,"0.32600000","0.32600000","0.32600000","0.32600000","9163.00000000",1778576399999,"2987.13800000",7,"0.00000000","0.00000000","0"],[1778576400000,"0.32600000","0.32700000","0.32500000","0.32500000","2730.70000000",1778578199999,"889.28970000",15,"18.40000000","6.01680000","0"],[1778578200000,"0.32500000","0.32600000","0.32500000","0.32500000","2988.50000000",1778579999999,"972.18630000",14,"2936.60000000","955.31880000","0"],[1778580000000,"0.32500000","0.32500000","0.32500000","0.32500000","35.00000000",1778581799999,"11.37500000",1,"0.00000000","0.00000000","0"],[1778581800000,"0.32500000","0.32500000","0.32400000","0.32400000","13052.40000000",1778583599999,"4231.60060000",13,"29.80000000","9.68500000","0"],[1778583600000,"0.32400000","0.32400000","0.32300000","0.32300000","13570.80000000",1778585399999,"4385.90830000",15,"79.10000000","25.62840000","0"],[1778585400000,"0.32300000","0.32400000","0.32300000","0.32400000","10179.00000000",1778587199999,"3290.24510000",14,"10158.40000000","3283.59130000","0"],[1778587200000,"0.32300000","0.32500000","0.32300000","0.32500000","3752.70000000",1778588999999,"1216.07570000",10,"3497.60000000","1133.67840000","0"],[1778589000000,"0.32400000","0.32500000","0.32400000","0.32500000","9404.00000000",1778590799999,"3052.53670000",19,"3254.50000000","1057.69150000","0"],[1778590800000,"0.32500000","0.32600000","0.32500000","0.32500000","6328.10000000",1778592599999,"2056.74350000",21,"3215.60000000","1045.18100000","0"],[1778592600000,"0.32500000","0.32500000","0.32400000","0.32500000","13045.90000000",1778594399999,"4236.41210000",38,"4774.90000000","1550.42590000","0"],[1778594400000,"0.32400000","0.32500000","0.32200000","0.32300000","7678.50000000",1778596199999,"2487.81900000",32,"4103.70000000","1330.55780000","0"],[1778596200000,"0.32200000","0.32300000","0.32100000","0.32200000","5795.40000000",1778597999999,"1869.75010000",13,"4235.20000000","1366.09670000","0"],[1778598000000,"0.32300000","0.32300000","0.32100000","0.32100000","5309.50000000",1778599799999,"1711.93380000",7,"1438.90000000","464.76470000","0"],[1778599800000,"0.32200000","0.32200000","0.32200000","0.32200000","7092.50000000",1778601599999,"2283.78500000",9,"3805.70000000","1225.43540000","0"],[1778601600000,"0.32200000","0.32200000","0.32100000","0.32200000","1292.70000000",1778603399999,"415.35690000",5,"400.20000000","128.86440000","0"],[1778603400000,"0.32200000","0.32200000","0.32000000","0.32100000","18773.70000000",1778605199999,"6044.95480000",37,"14747.60000000","4748.69260000","0"],[1778605200000,"0.32100000","0.32300000","0.32100000","0.32300000","12159.10000000",1778606999999,"3914.52510000",24,"12159.10000000","3914.52510000","0"],[1778607000000,"0.32300000","0.32300000","0.32300000","0.32300000","11625.40000000",1778608799999,"3755.00420000",44,"0.00000000","0.00000000","0"],[1778608800000,"0.32400000","0.32500000","0.32300000","0.32300000","4891.10000000",1778610599999,"1582.80250000",17,"933.20000000","302.44880000","0"],[1778610600000,"0.32400000","0.32400000","0.32300000","0.32400000","2121.30000000",1778612399999,"686.44220000",6,"1167.20000000","378.17280000","0"],[1778612400000,"0.32500000","0.32500000","0.32500000","0.32500000","806.40000000",1778614199999,"262.08000000",5,"806.40000000","262.08000000","0"],[1778614200000,"0.32500000","0.32500000","0.32500000","0.32500000","5650.70000000",1778615999999,"1836.47750000",12,"1858.30000000","603.94750000","0"],[1778616000000,"0.32500000","0.32500000","0.32500000","0.32500000","1405.20000000",1778617799999,"456.69000000",3,"81.00000000","26.32500000","0"],[1778617800000,"0.32600000","0.32600000","0.32500000","0.32500000","8872.70000000",1778619599999,"2891.15270000",15,"7525.20000000","2453.21520000","0"],[1778619600000,"0.32500000","0.32500000","0.32500000","0.32500000","0.00000000",1778621399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778621400000,"0.32500000","0.32500000","0.32500000","0.32500000","1956.40000000",1778623199999,"635.83000000",3,"1175.60000000","382.07000000","0"],[1778623200000,"0.32400000","0.32500000","0.32400000","0.32500000","6549.70000000",1778624999999,"2128.45350000",18,"3366.80000000","1094.21000000","0"],[1778625000000,"0.32500000","0.32500000","0.32500000","0.32500000","33.50000000",1778626799999,"10.88750000",1,"33.50000000","10.88750000","0"],[1778626800000,"0.32400000","0.32400000","0.32400000","0.32400000","326.00000000",1778628599999,"105.62400000",1,"0.00000000","0.00000000","0"],[1778628600000,"0.32400000","0.32400000","0.32300000","0.32300000","5818.70000000",1778630399999,"1884.15860000",11,"3819.00000000","1237.35600000","0"],[1778630400000,"0.32400000","0.32500000","0.32400000","0.32500000","3142.70000000",1778632199999,"1019.20080000",5,"3142.70000000","1019.20080000","0"],[1778632200000,"0.32400000","0.32400000","0.32400000","0.32400000","675.40000000",1778633999999,"218.82960000",1,"0.00000000","0.00000000","0"],[1778634000000,"0.32500000","0.32600000","0.32500000","0.32600000","1675.50000000",1778635799999,"544.59270000",7,"1675.50000000","544.59270000","0"],[1778635800000,"0.32600000","0.32700000","0.32600000","0.32600000","3557.60000000",1778637599999,"1159.86220000",17,"1292.70000000","421.50480000","0"],[1778637600000,"0.32600000","0.32700000","0.32500000","0.32700000","2597.60000000",1778639399999,"846.70310000",19,"1024.40000000","334.02140000","0"],[1778639400000,"0.32600000","0.32600000","0.32600000","0.32600000","144.30000000",1778641199999,"47.04180000",1,"0.00000000","0.00000000","0"],[1778641200000,"0.32600000","0.32700000","0.32600000","0.32700000","4487.40000000",1778642999999,"1462.94040000",19,"1418.20000000","462.38120000","0"],[1778643000000,"0.32700000","0.32700000","0.32700000","0.32700000","0.00000000",1778644799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778644800000,"0.32600000","0.32600000","0.32600000","0.32600000","335.30000000",1778646599999,"109.30780000",1,"0.00000000","0.00000000","0"],[1778646600000,"0.32700000","0.32700000","0.32600000","0.32700000","7979.50000000",1778648399999,"2609.24130000",14,"3530.80000000","1154.57160000","0"],[1778648400000,"0.32700000","0.32700000","0.32700000","0.32700000","0.00000000",1778650199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778650200000,"0.32600000","0.32600000","0.32500000","0.32500000","3549.50000000",1778651999999,"1154.67900000",6,"2239.50000000","728.32820000","0"],[1778652000000,"0.32500000","0.32500000","0.32500000","0.32500000","3771.10000000",1778653799999,"1225.60750000",4,"1606.90000000","522.24250000","0"],[1778653800000,"0.32500000","0.32500000","0.32400000","0.32400000","3750.20000000",1778655599999,"1218.08530000",8,"1034.50000000","336.21250000","0"],[1778655600000,"0.32400000","0.32600000","0.32400000","0.32500000","3629.40000000",1778657399999,"1179.63940000",12,"1805.90000000","587.06320000","0"],[1778657400000,"0.32500000","0.32500000","0.32500000","0.32500000","5545.00000000",1778659199999,"1802.12500000",9,"4591.30000000","1492.17250000","0"],[1778659200000,"0.32600000","0.32600000","0.32500000","0.32600000","16263.30000000",1778660999999,"5300.62400000",25,"13846.20000000","4513.86120000","0"],[1778661000000,"0.32600000","0.32700000","0.32600000","0.32600000","2764.70000000",1778662799999,"901.63730000",86,"2748.00000000","896.19310000","0"],[1778662800000,"0.32700000","0.32800000","0.32700000","0.32800000","3434.20000000",1778664599999,"1123.07160000",41,"3434.20000000","1123.07160000","0"],[1778664600000,"0.32700000","0.32700000","0.32700000","0.32700000","48.50000000",1778666399999,"15.85950000",1,"0.00000000","0.00000000","0"],[1778666400000,"0.32800000","0.32800000","0.32600000","0.32600000","4312.20000000",1778668199999,"1407.33160000",40,"871.80000000","284.28480000","0"],[1778668200000,"0.32600000","0.32600000","0.32600000","0.32600000","0.00000000",1778669999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778670000000,"0.32600000","0.32600000","0.32500000","0.32500000","1548.20000000",1778671799999,"503.19980000",16,"392.60000000","127.62980000","0"],[1778671800000,"0.32400000","0.32500000","0.32400000","0.32400000","5062.90000000",1778673599999,"1642.31890000",27,"2445.40000000","794.24890000","0"],[1778673600000,"0.32400000","0.32400000","0.32300000","0.32300000","3540.40000000",1778675399999,"1145.87430000",7,"2372.40000000","767.44230000","0"],[1778675400000,"0.32300000","0.32300000","0.31900000","0.32000000","31282.90000000",1778677199999,"10058.94450000",46,"10277.10000000","3302.05410000","0"],[1778677200000,"0.32000000","0.32100000","0.32000000","0.32000000","13357.80000000",1778678999999,"4277.78380000",30,"5780.20000000","1852.95180000","0"],[1778679000000,"0.31900000","0.31900000","0.31600000","0.31700000","19060.90000000",1778680799999,"6053.39850000",72,"10327.30000000","3280.68530000","0"],[1778680800000,"0.31700000","0.31900000","0.31600000","0.31800000","25408.60000000",1778682599999,"8058.61310000",81,"13485.40000000","4277.86850000","0"],[1778682600000,"0.31800000","0.31800000","0.31600000","0.31700000","24009.50000000",1778684399999,"7610.48370000",65,"17673.70000000","5603.13140000","0"],[1778684400000,"0.31700000","0.31800000","0.31300000","0.31300000","52254.50000000",1778686199999,"16441.99570000",152,"22596.50000000","7107.50450000","0"],[1778686200000,"0.31400000","0.31600000","0.31300000","0.31300000","39948.10000000",1778687999999,"12553.32790000",149,"30610.70000000","9619.62250000","0"],[1778688000000,"0.31400000","0.31600000","0.31300000","0.31600000","45757.80000000",1778689799999,"14402.35680000",70,"39523.60000000","12444.01810000","0"],[1778689800000,"0.31500000","0.31700000","0.31500000","0.31600000","15868.20000000",1778691599999,"5011.98910000",24,"7114.60000000","2248.25810000","0"],[1778691600000,"0.31700000","0.31700000","0.31600000","0.31600000","6437.50000000",1778693399999,"2040.65480000",15,"4648.30000000","1473.51110000","0"],[1778693400000,"0.31600000","0.31600000","0.31600000","0.31600000","90.90000000",1778695199999,"28.72440000",1,"0.00000000","0.00000000","0"],[1778695200000,"0.31700000","0.31700000","0.31700000","0.31700000","1280.00000000",1778696999999,"405.76000000",4,"188.00000000","59.59600000","0"],[1778697000000,"0.31700000","0.31800000","0.31600000","0.31600000","6020.00000000",1778698799999,"1910.77140000",22,"4155.80000000","1320.14700000","0"],[1778698800000,"0.31600000","0.31600000","0.31600000","0.31600000","2978.10000000",1778700599999,"941.07960000",7,"1538.90000000","486.29240000","0"],[1778700600000,"0.31600000","0.31600000","0.31500000","0.31600000","2832.10000000",1778702399999,"894.65730000",10,"1221.80000000","386.08880000","0"],[1778702400000,"0.31600000","0.31600000","0.31600000","0.31600000","1081.30000000",1778704199999,"341.69080000",1,"1081.30000000","341.69080000","0"],[1778704200000,"0.31600000","0.31700000","0.31600000","0.31700000","251.70000000",1778705999999,"79.72220000",3,"185.00000000","58.64500000","0"],[1778706000000,"0.31600000","0.31600000","0.31500000","0.31600000","8466.40000000",1778707799999,"2675.19580000",9,"5417.90000000","1712.05640000","0"],[1778707800000,"0.31600000","0.31600000","0.31500000","0.31500000","13311.30000000",1778709599999,"4198.09800000",17,"5038.50000000","1592.16600000","0"],[1778709600000,"0.31500000","0.31600000","0.31400000","0.31500000","9532.80000000",1778711399999,"3001.14880000",82,"6586.70000000","2075.17730000","0"],[1778711400000,"0.31500000","0.31600000","0.31500000","0.31600000","9274.30000000",1778713199999,"2922.14250000",68,"9274.30000000","2922.14250000","0"],[1778713200000,"0.31600000","0.31600000","0.31600000","0.31600000","0.00000000",1778714999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778715000000,"0.31500000","0.31500000","0.31500000","0.31500000","645.30000000",1778716799999,"203.26950000",1,"0.00000000","0.00000000","0"],[1778716800000,"0.31500000","0.31500000","0.31500000","0.31500000","468.10000000",1778718599999,"147.45150000",3,"0.00000000","0.00000000","0"],[1778718600000,"0.31600000","0.31600000","0.31500000","0.31600000","1179.80000000",1778720399999,"372.77650000",27,"1139.50000000","360.08200000","0"],[1778720400000,"0.31600000","0.31600000","0.31600000","0.31600000","1177.90000000",1778722199999,"372.21640000",3,"1177.90000000","372.21640000","0"],[1778722200000,"0.31500000","0.31600000","0.31500000","0.31600000","7864.70000000",1778723999999,"2480.11010000",8,"2729.60000000","862.55360000","0"],[1778724000000,"0.31500000","0.31500000","0.31400000","0.31400000","13996.60000000",1778725799999,"4399.76310000",23,"1984.60000000","623.16440000","0"],[1778725800000,"0.31500000","0.31500000","0.31300000","0.31400000","11590.90000000",1778727599999,"3641.80260000",19,"7614.00000000","2393.97000000","0"],[1778727600000,"0.31400000","0.31400000","0.31100000","0.31100000","18564.00000000",1778729399999,"5783.85680000",54,"8568.20000000","2665.49650000","0"],[1778729400000,"0.31100000","0.31200000","0.30900000","0.31000000","42425.00000000",1778731199999,"13154.60800000",75,"15663.20000000","4856.94450000","0"],[1778731200000,"0.31000000","0.31100000","0.31000000","0.31100000","16718.70000000",1778732999999,"5184.07480000",32,"16718.70000000","5184.07480000","0"],[1778733000000,"0.31100000","0.31100000","0.31100000","0.31100000","0.00000000",1778734799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778734800000,"0.31200000","0.31200000","0.31200000","0.31200000","3235.20000000",1778736599999,"1009.38240000",10,"738.60000000","230.44320000","0"],[1778736600000,"0.31300000","0.31300000","0.31300000","0.31300000","3263.50000000",1778738399999,"1021.47550000",7,"2995.90000000","937.71670000","0"],[1778738400000,"0.31200000","0.31300000","0.31200000","0.31300000","775.10000000",1778740199999,"242.58340000",4,"752.20000000","235.43860000","0"],[1778740200000,"0.31300000","0.31300000","0.31200000","0.31300000","289.20000000",1778741999999,"90.38910000",4,"158.70000000","49.67310000","0"],[1778742000000,"0.31200000","0.31200000","0.31200000","0.31200000","1901.40000000",1778743799999,"593.23680000",8,"0.00000000","0.00000000","0"],[1778743800000,"0.31200000","0.31200000","0.31100000","0.31200000","4065.40000000",1778745599999,"1267.77180000",10,"992.70000000","309.72240000","0"],[1778745600000,"0.31100000","0.31200000","0.31000000","0.31100000","53466.20000000",1778747399999,"16613.10830000",81,"2990.80000000","930.20290000","0"],[1778747400000,"0.31200000","0.31200000","0.31100000","0.31200000","2987.40000000",1778749199999,"931.91290000",7,"2331.00000000","727.27200000","0"],[1778749200000,"0.31100000","0.31200000","0.31100000","0.31100000","543.30000000",1778750999999,"169.00630000",3,"40.00000000","12.48000000","0"],[1778751000000,"0.31100000","0.31100000","0.31000000","0.31100000","5148.50000000",1778752799999,"1601.16270000",11,"2505.10000000","779.08610000","0"],[1778752800000,"0.31100000","0.31300000","0.31100000","0.31200000","1171.80000000",1778754599999,"365.44320000",4,"949.20000000","296.18260000","0"],[1778754600000,"0.31200000","0.31200000","0.31200000","0.31200000","2353.00000000",1778756399999,"734.13600000",3,"1253.80000000","391.18560000","0"],[1778756400000,"0.31300000","0.31300000","0.31300000","0.31300000","1519.20000000",1778758199999,"475.50960000",2,"511.20000000","160.00560000","0"],[1778758200000,"0.31200000","0.31200000","0.31100000","0.31200000","3918.80000000",1778759999999,"1222.19610000",6,"999.30000000","311.78160000","0"],[1778760000000,"0.31200000","0.31200000","0.31200000","0.31200000","600.00000000",1778761799999,"187.20000000",1,"0.00000000","0.00000000","0"],[1778761800000,"0.31200000","0.31400000","0.31200000","0.31400000","3161.20000000",1778763599999,"988.49600000",9,"3161.20000000","988.49600000","0"],[1778763600000,"0.31300000","0.31400000","0.31300000","0.31400000","12210.40000000",1778765399999,"3829.48010000",18,"2611.70000000","818.80710000","0"],[1778765400000,"0.31400000","0.31400000","0.31300000","0.31400000","3340.00000000",1778767199999,"1047.76830000",23,"2315.20000000","725.98110000","0"],[1778767200000,"0.31400000","0.31500000","0.31300000","0.31300000","32185.20000000",1778768999999,"10103.41720000",43,"17003.60000000","5338.22340000","0"],[1778769000000,"0.31400000","0.31600000","0.31400000","0.31600000","12408.90000000",1778770799999,"3915.00140000",12,"11149.70000000","3518.35340000","0"],[1778770800000,"0.31600000","0.31700000","0.31600000","0.31700000","1580.80000000",1778772599999,"499.71280000",7,"1580.80000000","499.71280000","0"],[1778772600000,"0.31800000","0.31900000","0.31800000","0.31800000","698.90000000",1778774399999,"222.37550000",6,"680.90000000","216.65150000","0"],[1778774400000,"0.31800000","0.32000000","0.31800000","0.31800000","6617.20000000",1778776199999,"2110.47960000",14,"2536.80000000","809.27470000","0"],[1778776200000,"0.31800000","0.31800000","0.31700000","0.31800000","5912.30000000",1778777999999,"1877.69950000",9,"2911.80000000","924.50790000","0"],[1778778000000,"0.31800000","0.31900000","0.31800000","0.31800000","3888.50000000",1778779799999,"1238.89720000",7,"1115.30000000","355.78070000","0"],[1778779800000,"0.31800000","0.31900000","0.31800000","0.31900000","2879.00000000",1778781599999,"917.04990000",15,"1882.50000000","599.16640000","0"],[1778781600000,"0.31900000","0.31900000","0.31900000","0.31900000","1297.80000000",1778783399999,"413.99820000",5,"1297.80000000","413.99820000","0"],[1778783400000,"0.31900000","0.31900000","0.31800000","0.31900000","3388.20000000",1778785199999,"1079.76960000",19,"378.00000000","120.58200000","0"],[1778785200000,"0.31900000","0.31900000","0.31800000","0.31800000","2483.70000000",1778786999999,"790.72800000",16,"0.00000000","0.00000000","0"],[1778787000000,"0.31700000","0.31700000","0.31700000","0.31700000","57.30000000",1778788799999,"18.16410000",2,"0.00000000","0.00000000","0"],[1778788800000,"0.31700000","0.31800000","0.31700000","0.31700000","1410.80000000",1778790599999,"448.05270000",4,"829.10000000","263.65380000","0"],[1778790600000,"0.31700000","0.31700000","0.31600000","0.31700000","2133.80000000",1778792399999,"676.26880000",10,"1528.60000000","484.56620000","0"],[1778792400000,"0.31700000","0.31700000","0.31600000","0.31600000","2653.40000000",1778794199999,"840.63930000",4,"0.00000000","0.00000000","0"],[1778794200000,"0.31700000","0.31800000","0.31700000","0.31800000","4969.70000000",1778795999999,"1579.05440000",7,"4950.10000000","1572.84120000","0"],[1778796000000,"0.31700000","0.31800000","0.31700000","0.31800000","2872.10000000",1778797799999,"910.51460000",7,"1245.80000000","394.97750000","0"],[1778797800000,"0.31800000","0.31800000","0.31700000","0.31800000","1100.50000000",1778799599999,"349.93750000",3,"1079.00000000","343.12200000","0"],[1778799600000,"0.31700000","0.31700000","0.31600000","0.31700000","1507.50000000",1778801399999,"477.74120000",6,"269.00000000","85.27300000","0"],[1778801400000,"0.31600000","0.31600000","0.31600000","0.31600000","2913.90000000",1778803199999,"920.79240000",15,"299.20000000","94.54720000","0"],[1778803200000,"0.31600000","0.31800000","0.31600000","0.31800000","8607.30000000",1778804999999,"2723.63720000",64,"8607.30000000","2723.63720000","0"],[1778805000000,"0.31800000","0.31800000","0.31700000","0.31800000","7298.80000000",1778806799999,"2314.90570000",64,"6359.70000000","2017.21100000","0"],[1778806800000,"0.31800000","0.31800000","0.31800000","0.31800000","1932.00000000",1778808599999,"614.37600000",56,"1932.00000000","614.37600000","0"],[1778808600000,"0.31800000","0.31800000","0.31700000","0.31700000","4344.90000000",1778810399999,"1377.44450000",16,"1289.70000000","408.94610000","0"],[1778810400000,"0.31600000","0.31600000","0.31500000","0.31600000","2690.30000000",1778812199999,"849.99060000",9,"1078.60000000","340.83760000","0"],[1778812200000,"0.31500000","0.31600000","0.31500000","0.31600000","1708.90000000",1778813999999,"539.32170000",3,"1018.20000000","321.75120000","0"],[1778814000000,"0.31600000","0.31800000","0.31600000","0.31800000","6682.20000000",1778815799999,"2118.34330000",9,"6623.20000000","2099.69930000","0"],[1778815800000,"0.31700000","0.31800000","0.31600000","0.31800000","8826.50000000",1778817599999,"2798.16840000",10,"1371.70000000","435.09390000","0"],[1778817600000,"0.31700000","0.31700000","0.31700000","0.31700000","2840.40000000",1778819399999,"900.40680000",4,"247.50000000","78.45750000","0"],[1778819400000,"0.31700000","0.31700000","0.31600000","0.31600000","1291.10000000",1778821199999,"408.91860000",8,"931.00000000","295.12700000","0"],[1778821200000,"0.31500000","0.31500000","0.31500000","0.31500000","2085.20000000",1778822999999,"656.83800000",5,"892.60000000","281.16900000","0"],[1778823000000,"0.31500000","0.31500000","0.31200000","0.31200000","17036.60000000",1778824799999,"5341.50010000",28,"9764.80000000","3060.09050000","0"],[1778824800000,"0.31200000","0.31300000","0.31200000","0.31300000","7823.40000000",1778826599999,"2447.22910000",9,"6192.20000000","1937.19950000","0"],[1778826600000,"0.31400000","0.31400000","0.31400000","0.31400000","752.90000000",1778828399999,"236.41060000",4,"752.90000000","236.41060000","0"],[1778828400000,"0.31400000","0.31500000","0.31400000","0.31500000","6090.30000000",1778830199999,"1917.47580000",6,"6090.30000000","1917.47580000","0"],[1778830200000,"0.31500000","0.31500000","0.31500000","0.31500000","1124.30000000",1778831999999,"354.15450000",2,"0.00000000","0.00000000","0"],[1778832000000,"0.31400000","0.31400000","0.31300000","0.31400000","2400.60000000",1778833799999,"752.69680000",4,"318.40000000","99.97760000","0"],[1778833800000,"0.31300000","0.31400000","0.31300000","0.31400000","1987.80000000",1778835599999,"624.06770000",4,"1886.30000000","592.29820000","0"],[1778835600000,"0.31300000","0.31400000","0.31300000","0.31400000","6553.80000000",1778837399999,"2051.77820000",10,"6553.80000000","2051.77820000","0"],[1778837400000,"0.31300000","0.31300000","0.31300000","0.31300000","30739.10000000",1778839199999,"9621.33830000",29,"20311.60000000","6357.53080000","0"],[1778839200000,"0.31300000","0.31400000","0.31300000","0.31300000","15591.70000000",1778840999999,"4880.22120000",20,"14720.20000000","4607.44170000","0"],[1778841000000,"0.31400000","0.31500000","0.31300000","0.31500000","6998.40000000",1778842799999,"2201.33830000",16,"6254.50000000","1967.31360000","0"],[1778842800000,"0.31500000","0.31500000","0.31500000","0.31500000","139.80000000",1778844599999,"44.03700000",3,"0.00000000","0.00000000","0"],[1778844600000,"0.31600000","0.31600000","0.31500000","0.31500000","1583.70000000",1778846399999,"499.69950000",21,"834.00000000","263.54400000","0"],[1778846400000,"0.31500000","0.31500000","0.31300000","0.31400000","6681.00000000",1778848199999,"2098.24900000",17,"2766.50000000","868.74500000","0"],[1778848200000,"0.31400000","0.31400000","0.31300000","0.31300000","10496.60000000",1778849999999,"3291.10280000",15,"1300.00000000","406.90000000","0"],[1778850000000,"0.31300000","0.31300000","0.31300000","0.31300000","18.10000000",1778851799999,"5.66530000",1,"18.10000000","5.66530000","0"],[1778851800000,"0.31200000","0.31200000","0.30500000","0.30600000","94944.90000000",1778853599999,"29212.19840000",152,"53132.20000000","16357.48570000","0"],[1778853600000,"0.30500000","0.30900000","0.30400000","0.30700000","72498.10000000",1778855399999,"22227.40010000",169,"40100.00000000","12276.58010000","0"],[1778855400000,"0.30700000","0.30800000","0.30600000","0.30800000","16356.20000000",1778857199999,"5028.50020000",187,"13044.80000000","4010.72780000","0"],[1778857200000,"0.30800000","0.30800000","0.30700000","0.30800000","6452.50000000",1778858999999,"1987.31810000",41,"3606.30000000","1110.74040000","0"],[1778859000000,"0.30700000","0.30900000","0.30700000","0.30700000","27056.90000000",1778860799999,"8335.05470000",105,"11373.10000000","3505.35740000","0"],[1778860800000,"0.30900000","0.30900000","0.30700000","0.30800000","40610.30000000",1778862599999,"12508.18810000",76,"14908.80000000","4592.30450000","0"],[1778862600000,"0.30800000","0.30800000","0.30800000","0.30800000","3946.50000000",1778864399999,"1215.52200000",8,"2123.30000000","653.97640000","0"],[1778864400000,"0.30900000","0.30900000","0.30800000","0.30900000","4549.40000000",1778866199999,"1404.51700000",9,"2299.40000000","710.51460000","0"],[1778866200000,"0.30800000","0.30900000","0.30800000","0.30900000","9471.80000000",1778867999999,"2919.14270000",15,"8973.20000000","2765.53760000","0"],[1778868000000,"0.31000000","0.31000000","0.30900000","0.30900000","1755.30000000",1778869799999,"543.96630000",25,"750.20000000","232.56200000","0"],[1778869800000,"0.30900000","0.30900000","0.30900000","0.30900000","0.00000000",1778871599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778871600000,"0.30900000","0.30900000","0.30900000","0.30900000","511.50000000",1778873399999,"158.05350000",3,"0.00000000","0.00000000","0"],[1778873400000,"0.30800000","0.30900000","0.30700000","0.30700000","1340.20000000",1778875199999,"412.93180000",8,"465.00000000","143.40600000","0"],[1778875200000,"0.30800000","0.30800000","0.30800000","0.30800000","1606.10000000",1778876999999,"494.67880000",9,"1606.10000000","494.67880000","0"],[1778877000000,"0.30800000","0.30800000","0.30800000","0.30800000","401.20000000",1778878799999,"123.56960000",1,"401.20000000","123.56960000","0"],[1778878800000,"0.30800000","0.30800000","0.30800000","0.30800000","0.00000000",1778880599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778880600000,"0.30700000","0.30800000","0.30700000","0.30700000","2903.30000000",1778882399999,"894.08950000",7,"2776.40000000","855.13120000","0"],[1778882400000,"0.30800000","0.30800000","0.30800000","0.30800000","2130.10000000",1778884199999,"656.07080000",2,"2130.10000000","656.07080000","0"],[1778884200000,"0.30800000","0.30800000","0.30800000","0.30800000","415.80000000",1778885999999,"128.06640000",5,"415.80000000","128.06640000","0"],[1778886000000,"0.30800000","0.30800000","0.30700000","0.30700000","29767.60000000",1778887799999,"9142.81460000",77,"5300.30000000","1629.72920000","0"],[1778887800000,"0.30700000","0.30700000","0.30600000","0.30600000","18607.20000000",1778889599999,"5701.62060000",56,"4173.60000000","1281.29520000","0"],[1778889600000,"0.30600000","0.30600000","0.30500000","0.30600000","22497.40000000",1778891399999,"6882.49210000",30,"17742.50000000","5429.20500000","0"],[1778891400000,"0.30700000","0.30800000","0.30700000","0.30800000","6203.90000000",1778893199999,"1906.22590000",7,"6203.90000000","1906.22590000","0"],[1778893200000,"0.30800000","0.30800000","0.30800000","0.30800000","600.00000000",1778894999999,"184.80000000",5,"600.00000000","184.80000000","0"],[1778895000000,"0.30800000","0.30800000","0.30700000","0.30700000","4737.50000000",1778896799999,"1457.81250000",11,"3400.00000000","1047.20000000","0"],[1778896800000,"0.30700000","0.30700000","0.30700000","0.30700000","853.30000000",1778898599999,"261.96310000",1,"0.00000000","0.00000000","0"],[1778898600000,"0.30600000","0.30600000","0.30600000","0.30600000","37.50000000",1778900399999,"11.47500000",1,"0.00000000","0.00000000","0"],[1778900400000,"0.30700000","0.30800000","0.30700000","0.30700000","989.60000000",1778902199999,"304.00320000",8,"685.40000000","210.61380000","0"],[1778902200000,"0.30800000","0.30800000","0.30700000","0.30700000","1888.80000000",1778903999999,"579.94360000",6,"1022.20000000","313.89740000","0"],[1778904000000,"0.30600000","0.30600000","0.30500000","0.30500000","2929.10000000",1778905799999,"895.40190000",6,"928.80000000","284.21280000","0"],[1778905800000,"0.30500000","0.30600000","0.30400000","0.30600000","7120.50000000",1778907599999,"2166.82820000",24,"6235.00000000","1896.78590000","0"],[1778907600000,"0.30500000","0.30500000","0.30500000","0.30500000","16196.30000000",1778909399999,"4939.87150000",18,"15568.00000000","4748.24000000","0"],[1778909400000,"0.30500000","0.30500000","0.30500000","0.30500000","1038.90000000",1778911199999,"316.86450000",2,"0.00000000","0.00000000","0"],[1778911200000,"0.30400000","0.30400000","0.30300000","0.30300000","41202.30000000",1778912999999,"12519.82490000",52,"4123.50000000","1249.42050000","0"],[1778913000000,"0.30300000","0.30300000","0.30200000","0.30200000","18762.80000000",1778914799999,"5678.29790000",39,"11247.40000000","3407.10740000","0"],[1778914800000,"0.30200000","0.30200000","0.29600000","0.29900000","136515.70000000",1778916599999,"40806.38760000",226,"77865.80000000","23265.62080000","0"],[1778916600000,"0.29900000","0.30000000","0.29800000","0.29800000","35136.80000000",1778918399999,"10506.28680000",51,"3870.00000000","1159.74430000","0"],[1778918400000,"0.29800000","0.30000000","0.29800000","0.30000000","9198.10000000",1778920199999,"2758.36830000",12,"8054.10000000","2415.39830000","0"],[1778920200000,"0.29900000","0.29900000","0.29900000","0.29900000","38.20000000",1778921999999,"11.42180000",1,"0.00000000","0.00000000","0"],[1778922000000,"0.29900000","0.29900000","0.29500000","0.29600000","25860.40000000",1778923799999,"7689.11520000",44,"5879.40000000","1752.28600000","0"],[1778923800000,"0.29700000","0.29800000","0.29700000","0.29700000","7191.60000000",1778925599999,"2135.93790000",7,"6156.50000000","1828.51320000","0"],[1778925600000,"0.29700000","0.29700000","0.29600000","0.29600000","37852.20000000",1778927399999,"11219.27750000",50,"31409.60000000","9312.26790000","0"],[1778927400000,"0.29700000","0.29800000","0.29600000","0.29700000","11084.00000000",1778929199999,"3292.05470000",18,"10451.90000000","3104.55500000","0"],[1778929200000,"0.29800000","0.29800000","0.29800000","0.29800000","1019.30000000",1778930999999,"303.75140000",1,"1019.30000000","303.75140000","0"],[1778931000000,"0.29800000","0.29800000","0.29800000","0.29800000","33.00000000",1778932799999,"9.83400000",1,"33.00000000","9.83400000","0"],[1778932800000,"0.29800000","0.29900000","0.29800000","0.29800000","3098.90000000",1778934599999,"924.00430000",6,"2141.50000000","638.69910000","0"],[1778934600000,"0.29900000","0.29900000","0.29800000","0.29800000","867.40000000",1778936399999,"259.31390000",3,"202.00000000","60.39800000","0"],[1778936400000,"0.29900000","0.29900000","0.29800000","0.29800000","1425.60000000",1778938199999,"426.21670000",6,"1387.90000000","414.98210000","0"],[1778938200000,"0.29800000","0.29800000","0.29800000","0.29800000","214.30000000",1778939999999,"63.86140000",2,"0.00000000","0.00000000","0"],[1778940000000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1778941799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778941800000,"0.29900000","0.29900000","0.29900000","0.29900000","19.30000000",1778943599999,"5.77070000",1,"0.00000000","0.00000000","0"],[1778943600000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1778945399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778945400000,"0.30000000","0.30100000","0.30000000","0.30000000","2282.20000000",1778947199999,"684.67660000",4,"2058.40000000","617.53660000","0"],[1778947200000,"0.30100000","0.30100000","0.30000000","0.30000000","1253.50000000",1778948999999,"377.28350000",8,"1233.50000000","371.28350000","0"],[1778949000000,"0.30000000","0.30000000","0.30000000","0.30000000","11805.60000000",1778950799999,"3541.68000000",12,"831.20000000","249.36000000","0"],[1778950800000,"0.30000000","0.30100000","0.30000000","0.30000000","2249.80000000",1778952599999,"675.19200000",9,"698.20000000","209.71200000","0"],[1778952600000,"0.30100000","0.30100000","0.30000000","0.30000000","318.20000000",1778954399999,"95.61910000",2,"159.10000000","47.88910000","0"],[1778954400000,"0.30000000","0.30000000","0.30000000","0.30000000","754.00000000",1778956199999,"226.20000000",2,"0.00000000","0.00000000","0"],[1778956200000,"0.30000000","0.30100000","0.30000000","0.30100000","1312.30000000",1778957999999,"394.12620000",3,"1312.30000000","394.12620000","0"],[1778958000000,"0.30000000","0.30000000","0.30000000","0.30000000","427.00000000",1778959799999,"128.10000000",3,"0.00000000","0.00000000","0"],[1778959800000,"0.30100000","0.30100000","0.30100000","0.30100000","38.20000000",1778961599999,"11.49820000",1,"38.20000000","11.49820000","0"],[1778961600000,"0.30100000","0.30100000","0.30100000","0.30100000","0.00000000",1778963399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778963400000,"0.30000000","0.30000000","0.29900000","0.30000000","862.70000000",1778965199999,"258.65620000",3,"46.00000000","13.80000000","0"],[1778965200000,"0.30000000","0.30000000","0.30000000","0.30000000","15000.00000000",1778966999999,"4500.00000000",6,"15000.00000000","4500.00000000","0"],[1778967000000,"0.30000000","0.30100000","0.29900000","0.29900000","7938.10000000",1778968799999,"2384.46620000",11,"7303.30000000","2194.66100000","0"],[1778968800000,"0.29900000","0.30000000","0.29900000","0.30000000","1629.90000000",1778970599999,"488.60410000",3,"1264.00000000","379.20000000","0"],[1778970600000,"0.30000000","0.30000000","0.30000000","0.30000000","0.00000000",1778972399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778972400000,"0.29900000","0.29900000","0.29900000","0.29900000","4199.80000000",1778974199999,"1255.74020000",9,"1208.50000000","361.34150000","0"],[1778974200000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1778975999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778976000000,"0.30000000","0.30000000","0.29800000","0.29800000","11103.20000000",1778977799999,"3312.04360000",33,"66.60000000","19.98000000","0"],[1778977800000,"0.29900000","0.29900000","0.29900000","0.29900000","16.90000000",1778979599999,"5.05310000",1,"16.90000000","5.05310000","0"],[1778979600000,"0.29700000","0.29700000","0.29600000","0.29600000","9062.80000000",1778981399999,"2688.40450000",5,"0.00000000","0.00000000","0"],[1778981400000,"0.29600000","0.29600000","0.29600000","0.29600000","1178.40000000",1778983199999,"348.80640000",3,"840.00000000","248.64000000","0"],[1778983200000,"0.29600000","0.29700000","0.29600000","0.29600000","4609.70000000",1778984999999,"1367.12300000",8,"1775.10000000","527.20470000","0"],[1778985000000,"0.29700000","0.29800000","0.29600000","0.29800000","2253.90000000",1778986799999,"669.31510000",13,"906.90000000","269.63420000","0"],[1778986800000,"0.29700000","0.29700000","0.29700000","0.29700000","66.70000000",1778988599999,"19.80990000",1,"0.00000000","0.00000000","0"],[1778988600000,"0.29800000","0.29800000","0.29800000","0.29800000","3607.70000000",1778990399999,"1075.09460000",8,"3590.20000000","1069.87960000","0"],[1778990400000,"0.29800000","0.30000000","0.29700000","0.30000000","3305.20000000",1778992199999,"986.33390000",15,"824.40000000","246.23800000","0"],[1778992200000,"0.29900000","0.29900000","0.29900000","0.29900000","252.70000000",1778993999999,"75.55730000",1,"0.00000000","0.00000000","0"],[1778994000000,"0.29900000","0.30000000","0.29900000","0.29900000","1815.60000000",1778995799999,"544.54300000",5,"801.80000000","240.54000000","0"],[1778995800000,"0.30000000","0.30000000","0.29900000","0.29900000","1140.90000000",1778997599999,"341.15220000",2,"23.10000000","6.93000000","0"],[1778997600000,"0.29900000","0.29900000","0.29900000","0.29900000","1076.60000000",1778999399999,"321.90340000",2,"923.90000000","276.24610000","0"],[1778999400000,"0.29900000","0.29900000","0.29800000","0.29900000","4646.70000000",1779001199999,"1389.14390000",8,"2322.00000000","694.27800000","0"],[1779001200000,"0.29900000","0.29900000","0.29900000","0.29900000","821.40000000",1779002999999,"245.59860000",2,"0.00000000","0.00000000","0"],[1779003000000,"0.30000000","0.30000000","0.29900000","0.30000000","1303.20000000",1779004799999,"390.69410000",8,"1037.30000000","311.19000000","0"],[1779004800000,"0.29900000","0.29900000","0.29900000","0.29900000","1075.30000000",1779006599999,"321.51470000",5,"0.00000000","0.00000000","0"],[1779006600000,"0.29900000","0.29900000","0.29900000","0.29900000","104.80000000",1779008399999,"31.33520000",2,"0.00000000","0.00000000","0"],[1779008400000,"0.29900000","0.29900000","0.29800000","0.29900000","1009.70000000",1779010199999,"301.52880000",3,"39.00000000","11.66100000","0"],[1779010200000,"0.29800000","0.29900000","0.29800000","0.29900000","1026.80000000",1779011999999,"306.34650000",2,"360.10000000","107.66990000","0"],[1779012000000,"0.29900000","0.30000000","0.29900000","0.29900000","2850.50000000",1779013799999,"853.62060000",13,"1321.10000000","396.33000000","0"],[1779013800000,"0.30000000","0.30000000","0.29900000","0.29900000","2440.30000000",1779015599999,"731.32260000",8,"790.90000000","237.27000000","0"],[1779015600000,"0.29900000","0.30000000","0.29800000","0.29900000","12010.70000000",1779017399999,"3596.56620000",16,"8913.10000000","2670.45260000","0"],[1779017400000,"0.29800000","0.29800000","0.29800000","0.29800000","497.20000000",1779019199999,"148.16560000",8,"0.00000000","0.00000000","0"],[1779019200000,"0.29900000","0.29900000","0.29900000","0.29900000","1016.60000000",1779020999999,"303.96340000",2,"1016.60000000","303.96340000","0"],[1779021000000,"0.29900000","0.30000000","0.29900000","0.29900000","7692.20000000",1779022799999,"2306.53460000",11,"6893.90000000","2067.84290000","0"],[1779022800000,"0.29900000","0.29900000","0.29800000","0.29900000","4465.30000000",1779024599999,"1334.28760000",12,"1823.80000000","545.31620000","0"],[1779024600000,"0.29800000","0.29900000","0.29800000","0.29900000","2167.70000000",1779026399999,"645.99230000",3,"17.70000000","5.29230000","0"],[1779026400000,"0.29900000","0.29900000","0.29700000","0.29800000","12911.20000000",1779028199999,"3843.22560000",13,"6533.00000000","1944.44880000","0"],[1779028200000,"0.29800000","0.29800000","0.29700000","0.29800000","2425.30000000",1779029999999,"722.72090000",14,"2406.80000000","717.22640000","0"],[1779030000000,"0.29900000","0.29900000","0.29900000","0.29900000","192.40000000",1779031799999,"57.52760000",2,"192.40000000","57.52760000","0"],[1779031800000,"0.29900000","0.29900000","0.29900000","0.29900000","1097.00000000",1779033599999,"328.00300000",4,"1097.00000000","328.00300000","0"],[1779033600000,"0.29900000","0.30000000","0.29900000","0.30000000","1633.00000000",1779035399999,"488.52100000",12,"1633.00000000","488.52100000","0"],[1779035400000,"0.29900000","0.29900000","0.29900000","0.29900000","655.20000000",1779037199999,"195.90480000",3,"0.00000000","0.00000000","0"],[1779037200000,"0.29800000","0.29800000","0.29800000","0.29800000","1191.10000000",1779038999999,"354.94780000",2,"0.00000000","0.00000000","0"],[1779039000000,"0.29700000","0.29800000","0.29700000","0.29800000","5677.50000000",1779040799999,"1691.81530000",5,"5597.80000000","1668.14440000","0"],[1779040800000,"0.29800000","0.29900000","0.29800000","0.29800000","1555.70000000",1779042599999,"464.08990000",4,"1459.70000000","435.48190000","0"],[1779042600000,"0.29700000","0.29800000","0.29700000","0.29800000","5178.50000000",1779044399999,"1543.10220000",16,"5087.70000000","1516.13460000","0"],[1779044400000,"0.29800000","0.29800000","0.29800000","0.29800000","3808.50000000",1779046199999,"1134.93300000",4,"3808.50000000","1134.93300000","0"],[1779046200000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779047999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779048000000,"0.29800000","0.29900000","0.29800000","0.29900000","5509.10000000",1779049799999,"1647.10960000",3,"5397.80000000","1613.94220000","0"],[1779049800000,"0.29900000","0.29900000","0.29800000","0.29900000","200.80000000",1779051599999,"59.94770000",3,"109.30000000","32.68070000","0"],[1779051600000,"0.29900000","0.29900000","0.29900000","0.29900000","1959.10000000",1779053399999,"585.77090000",3,"1959.10000000","585.77090000","0"],[1779053400000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779055199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779055200000,"0.29800000","0.29800000","0.29700000","0.29700000","4858.00000000",1779056999999,"1445.05940000",14,"360.10000000","107.30980000","0"],[1779057000000,"0.29700000","0.29700000","0.29600000","0.29600000","4197.00000000",1779058799999,"1245.96380000",10,"1484.20000000","440.80740000","0"],[1779058800000,"0.29600000","0.29600000","0.29500000","0.29500000","4281.80000000",1779060599999,"1266.14100000",7,"3010.00000000","890.96000000","0"],[1779060600000,"0.29500000","0.29500000","0.28900000","0.29400000","57115.60000000",1779062399999,"16618.05300000",51,"40882.10000000","11860.98740000","0"],[1779062400000,"0.29500000","0.29500000","0.29300000","0.29400000","3525.00000000",1779064199999,"1034.62690000",16,"1512.90000000","444.18220000","0"],[1779064200000,"0.29500000","0.29500000","0.29500000","0.29500000","2033.00000000",1779065999999,"599.73500000",4,"862.20000000","254.34900000","0"],[1779066000000,"0.29400000","0.29400000","0.29400000","0.29400000","1023.80000000",1779067799999,"300.99720000",10,"0.00000000","0.00000000","0"],[1779067800000,"0.29300000","0.29300000","0.29300000","0.29300000","8756.70000000",1779069599999,"2565.71310000",12,"3260.10000000","955.20930000","0"],[1779069600000,"0.29400000","0.29400000","0.29400000","0.29400000","2116.80000000",1779071399999,"622.33920000",6,"2116.80000000","622.33920000","0"],[1779071400000,"0.29500000","0.29500000","0.29400000","0.29400000","3109.30000000",1779073199999,"914.15280000",5,"18.60000000","5.48700000","0"],[1779073200000,"0.29400000","0.29500000","0.29300000","0.29300000","2671.70000000",1779074999999,"785.26350000",14,"840.70000000","247.68150000","0"],[1779075000000,"0.29400000","0.29400000","0.29400000","0.29400000","191.10000000",1779076799999,"56.18340000",4,"191.10000000","56.18340000","0"],[1779076800000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779078599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779078600000,"0.29400000","0.29400000","0.29400000","0.29400000","1720.60000000",1779080399999,"505.85640000",2,"1720.60000000","505.85640000","0"],[1779080400000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779082199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779082200000,"0.29400000","0.29400000","0.29300000","0.29300000","13340.80000000",1779083999999,"3920.73720000",13,"0.00000000","0.00000000","0"],[1779084000000,"0.29300000","0.29300000","0.29100000","0.29300000","15984.30000000",1779085799999,"4669.89520000",22,"8082.80000000","2364.80090000","0"],[1779085800000,"0.29200000","0.29200000","0.29100000","0.29200000","2351.30000000",1779087599999,"686.01160000",3,"981.60000000","286.62720000","0"],[1779087600000,"0.29200000","0.29200000","0.29100000","0.29200000","4505.50000000",1779089399999,"1314.32850000",24,"193.40000000","56.47280000","0"],[1779089400000,"0.29200000","0.29300000","0.29100000","0.29200000","7609.20000000",1779091199999,"2220.86740000",14,"4751.20000000","1387.99560000","0"],[1779091200000,"0.29200000","0.29200000","0.29100000","0.29100000","5732.30000000",1779092999999,"1669.56210000",8,"1462.80000000","427.13760000","0"],[1779093000000,"0.29200000","0.29200000","0.29200000","0.29200000","1056.00000000",1779094799999,"308.35200000",3,"1056.00000000","308.35200000","0"],[1779094800000,"0.29200000","0.29200000","0.29100000","0.29100000","2577.40000000",1779096599999,"751.77840000",3,"1755.00000000","512.46000000","0"],[1779096600000,"0.29200000","0.29200000","0.29100000","0.29100000","24881.00000000",1779098399999,"7240.46670000",18,"14198.20000000","4131.77190000","0"],[1779098400000,"0.29100000","0.29200000","0.29100000","0.29100000","20523.40000000",1779100199999,"5989.75140000",24,"17043.80000000","4973.89850000","0"],[1779100200000,"0.29100000","0.29200000","0.29000000","0.29100000","28701.10000000",1779101999999,"8361.11590000",48,"13627.50000000","3976.57060000","0"],[1779102000000,"0.29200000","0.29200000","0.29100000","0.29100000","1697.20000000",1779103799999,"495.08160000",5,"1196.40000000","349.34880000","0"],[1779103800000,"0.29300000","0.29300000","0.29300000","0.29300000","71.20000000",1779105599999,"20.86160000",1,"71.20000000","20.86160000","0"],[1779105600000,"0.29400000","0.29400000","0.29400000","0.29400000","3612.90000000",1779107399999,"1062.19260000",8,"3612.90000000","1062.19260000","0"],[1779107400000,"0.29400000","0.29600000","0.29400000","0.29500000","3208.40000000",1779109199999,"943.70250000",29,"3087.90000000","908.24170000","0"],[1779109200000,"0.29400000","0.29400000","0.29400000","0.29400000","1977.40000000",1779110999999,"581.35560000",2,"988.70000000","290.67780000","0"],[1779111000000,"0.29400000","0.29400000","0.29300000","0.29300000","3503.70000000",1779112799999,"1029.81550000",8,"1123.60000000","330.33840000","0"],[1779112800000,"0.29400000","0.29400000","0.29300000","0.29300000","1335.90000000",1779114599999,"391.55470000",4,"136.00000000","39.98400000","0"],[1779114600000,"0.29300000","0.29300000","0.29200000","0.29200000","7667.70000000",1779116399999,"2239.33850000",14,"360.10000000","105.14920000","0"],[1779116400000,"0.29200000","0.29200000","0.29000000","0.29100000","9128.60000000",1779118199999,"2658.22080000",59,"1926.20000000","561.56650000","0"],[1779118200000,"0.29100000","0.29200000","0.29100000","0.29200000","11029.20000000",1779119999999,"3211.82810000",13,"11029.20000000","3211.82810000","0"],[1779120000000,"0.29200000","0.29300000","0.29200000","0.29300000","2206.20000000",1779121799999,"645.51130000",11,"939.30000000","274.30960000","0"],[1779121800000,"0.29200000","0.29200000","0.29200000","0.29200000","158.50000000",1779123599999,"46.28200000",1,"0.00000000","0.00000000","0"],[1779123600000,"0.29300000","0.29300000","0.29200000","0.29200000","5877.40000000",1779125399999,"1722.04560000",17,"5844.80000000","1712.52640000","0"],[1779125400000,"0.29100000","0.29100000","0.29100000","0.29100000","631.40000000",1779127199999,"183.73740000",2,"0.00000000","0.00000000","0"],[1779127200000,"0.29200000","0.29200000","0.28800000","0.28900000","18106.80000000",1779128999999,"5235.95170000",86,"3964.70000000","1148.64830000","0"],[1779129000000,"0.28800000","0.29000000","0.28800000","0.28900000","10651.30000000",1779130799999,"3088.49400000",10,"10298.30000000","2986.50700000","0"],[1779130800000,"0.29100000","0.29400000","0.29000000","0.29200000","36654.20000000",1779132599999,"10683.30610000",42,"21604.10000000","6309.15270000","0"],[1779132600000,"0.29300000","0.29400000","0.29300000","0.29300000","992.10000000",1779134399999,"290.70270000",4,"964.80000000","282.70380000","0"],[1779134400000,"0.29400000","0.29400000","0.29400000","0.29400000","2868.70000000",1779136199999,"843.39780000",7,"1218.70000000","358.29780000","0"],[1779136200000,"0.29300000","0.29400000","0.29300000","0.29300000","1848.70000000",1779137999999,"541.69260000",4,"23.50000000","6.90900000","0"],[1779138000000,"0.29200000","0.29300000","0.29200000","0.29300000","22621.70000000",1779139799999,"6606.70590000",88,"2494.80000000","728.48160000","0"],[1779139800000,"0.29300000","0.29400000","0.29300000","0.29400000","2977.20000000",1779141599999,"875.26140000",3,"0.00000000","0.00000000","0"],[1779141600000,"0.29500000","0.29500000","0.29500000","0.29500000","247.50000000",1779143399999,"73.01250000",4,"247.50000000","73.01250000","0"],[1779143400000,"0.29500000","0.29600000","0.29400000","0.29400000","507.20000000",1779145199999,"149.68800000",5,"403.10000000","119.01860000","0"],[1779145200000,"0.29400000","0.29400000","0.29400000","0.29400000","1150.00000000",1779146999999,"338.10000000",1,"0.00000000","0.00000000","0"],[1779147000000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779148799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779148800000,"0.29500000","0.29500000","0.29400000","0.29400000","6459.90000000",1779150599999,"1899.28670000",7,"76.10000000","22.44950000","0"],[1779150600000,"0.29500000","0.29500000","0.29500000","0.29500000","2368.30000000",1779152399999,"698.64850000",4,"2368.30000000","698.64850000","0"],[1779152400000,"0.29500000","0.29500000","0.29500000","0.29500000","0.00000000",1779154199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779154200000,"0.29500000","0.29500000","0.29500000","0.29500000","0.00000000",1779155999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779156000000,"0.29300000","0.29500000","0.29300000","0.29500000","4074.70000000",1779157799999,"1194.08190000",26,"2054.40000000","602.13400000","0"],[1779157800000,"0.29400000","0.29400000","0.29300000","0.29400000","558.90000000",1779159599999,"164.11210000",7,"283.70000000","83.40780000","0"],[1779159600000,"0.29400000","0.29400000","0.29300000","0.29300000","1992.00000000",1779161399999,"583.89090000",5,"234.90000000","69.06060000","0"],[1779161400000,"0.29400000","0.29400000","0.29400000","0.29400000","28.70000000",1779163199999,"8.43780000",1,"28.70000000","8.43780000","0"],[1779163200000,"0.29300000","0.29300000","0.29200000","0.29200000","361.40000000",1779164999999,"105.87000000",2,"0.00000000","0.00000000","0"],[1779165000000,"0.29400000","0.29400000","0.29400000","0.29400000","736.20000000",1779166799999,"216.44280000",3,"736.20000000","216.44280000","0"],[1779166800000,"0.29300000","0.29300000","0.29300000","0.29300000","77.90000000",1779168599999,"22.82470000",1,"0.00000000","0.00000000","0"],[1779168600000,"0.29300000","0.29300000","0.29300000","0.29300000","0.00000000",1779170399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779170400000,"0.29200000","0.29400000","0.29200000","0.29400000","69.10000000",1779172199999,"20.25560000",2,"39.20000000","11.52480000","0"],[1779172200000,"0.29300000","0.29300000","0.29300000","0.29300000","80.10000000",1779173999999,"23.46930000",1,"0.00000000","0.00000000","0"],[1779174000000,"0.29400000","0.29400000","0.29400000","0.29400000","108.50000000",1779175799999,"31.89900000",1,"108.50000000","31.89900000","0"],[1779175800000,"0.29400000","0.29400000","0.29400000","0.29400000","0.00000000",1779177599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779177600000,"0.29200000","0.29300000","0.29200000","0.29300000","12126.20000000",1779179399999,"3552.86290000",7,"10759.40000000","3152.50420000","0"],[1779179400000,"0.29300000","0.29400000","0.29300000","0.29400000","583.40000000",1779181199999,"170.97030000",2,"34.10000000","10.02540000","0"],[1779181200000,"0.29300000","0.29400000","0.29200000","0.29200000","3048.10000000",1779182999999,"892.56380000",8,"113.80000000","33.45720000","0"],[1779183000000,"0.29100000","0.29100000","0.29100000","0.29100000","33.80000000",1779184799999,"9.83580000",1,"0.00000000","0.00000000","0"],[1779184800000,"0.29100000","0.29100000","0.29100000","0.29100000","0.00000000",1779186599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779186600000,"0.29300000","0.29300000","0.29300000","0.29300000","191.20000000",1779188399999,"56.02160000",1,"191.20000000","56.02160000","0"],[1779188400000,"0.29100000","0.29100000","0.29100000","0.29100000","1644.30000000",1779190199999,"478.49130000",4,"1131.00000000","329.12100000","0"],[1779190200000,"0.29100000","0.29100000","0.29000000","0.29000000","208.60000000",1779191999999,"60.59830000",2,"104.30000000","30.35130000","0"],[1779192000000,"0.29000000","0.29000000","0.29000000","0.29000000","231.40000000",1779193799999,"67.10600000",1,"231.40000000","67.10600000","0"],[1779193800000,"0.29000000","0.29000000","0.29000000","0.29000000","547.50000000",1779195599999,"158.77500000",2,"0.00000000","0.00000000","0"],[1779195600000,"0.29000000","0.29000000","0.29000000","0.29000000","700.00000000",1779197399999,"203.00000000",1,"0.00000000","0.00000000","0"],[1779197400000,"0.29000000","0.29200000","0.29000000","0.29100000","11694.30000000",1779199199999,"3405.05690000",9,"910.00000000","265.72000000","0"],[1779199200000,"0.29100000","0.29100000","0.29100000","0.29100000","103.70000000",1779200999999,"30.17670000",3,"103.70000000","30.17670000","0"],[1779201000000,"0.29000000","0.29000000","0.28900000","0.28900000","51.30000000",1779202799999,"14.84290000",2,"17.20000000","4.98800000","0"],[1779202800000,"0.29000000","0.29000000","0.29000000","0.29000000","232.80000000",1779204599999,"67.51200000",1,"0.00000000","0.00000000","0"],[1779204600000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779206399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779206400000,"0.28900000","0.28900000","0.28900000","0.28900000","125.00000000",1779208199999,"36.12500000",1,"0.00000000","0.00000000","0"],[1779208200000,"0.29100000","0.29100000","0.29100000","0.29100000","3957.60000000",1779209999999,"1151.66160000",3,"3957.60000000","1151.66160000","0"],[1779210000000,"0.29200000","0.29200000","0.29100000","0.29100000","202.70000000",1779211799999,"59.14110000",2,"155.40000000","45.37680000","0"],[1779211800000,"0.29100000","0.29200000","0.29100000","0.29200000","418.60000000",1779213599999,"122.01970000",2,"207.10000000","60.47320000","0"],[1779213600000,"0.29200000","0.29200000","0.29200000","0.29200000","39.30000000",1779215399999,"11.47560000",1,"39.30000000","11.47560000","0"],[1779215400000,"0.29200000","0.29200000","0.29200000","0.29200000","37.00000000",1779217199999,"10.80400000",1,"37.00000000","10.80400000","0"],[1779217200000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779218999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779219000000,"0.29100000","0.29100000","0.29100000","0.29100000","790.20000000",1779220799999,"229.94820000",27,"560.00000000","162.96000000","0"],[1779220800000,"0.29100000","0.29100000","0.29100000","0.29100000","664.40000000",1779222599999,"193.34040000",11,"664.40000000","193.34040000","0"],[1779222600000,"0.29000000","0.29000000","0.29000000","0.29000000","5413.90000000",1779224399999,"1570.03100000",3,"0.00000000","0.00000000","0"],[1779224400000,"0.29000000","0.29000000","0.29000000","0.29000000","518.00000000",1779226199999,"150.22000000",9,"0.00000000","0.00000000","0"],[1779226200000,"0.29100000","0.29100000","0.29000000","0.29000000","3043.20000000",1779227999999,"884.34220000",19,"1365.50000000","397.36050000","0"],[1779228000000,"0.29000000","0.29000000","0.28800000","0.28900000","14747.90000000",1779229799999,"4259.38750000",19,"67.00000000","19.39040000","0"],[1779229800000,"0.28800000","0.28800000","0.28700000","0.28800000","6979.60000000",1779231599999,"2009.46760000",13,"5371.90000000","1547.10720000","0"],[1779231600000,"0.28800000","0.28900000","0.28700000","0.28800000","117.40000000",1779233399999,"33.80390000",5,"52.50000000","15.13800000","0"],[1779233400000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779235199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779235200000,"0.28700000","0.28800000","0.28700000","0.28800000","1465.50000000",1779236999999,"422.01800000",5,"1419.50000000","408.81600000","0"],[1779237000000,"0.28800000","0.28800000","0.28800000","0.28800000","1152.50000000",1779238799999,"331.92000000",2,"0.00000000","0.00000000","0"],[1779238800000,"0.28800000","0.28800000","0.28800000","0.28800000","5150.60000000",1779240599999,"1483.37280000",2,"0.00000000","0.00000000","0"],[1779240600000,"0.28800000","0.28800000","0.28800000","0.28800000","1611.00000000",1779242399999,"463.96800000",5,"1510.00000000","434.88000000","0"],[1779242400000,"0.28800000","0.28900000","0.28800000","0.28800000","2096.80000000",1779244199999,"604.02770000",4,"149.30000000","43.14770000","0"],[1779244200000,"0.28800000","0.28800000","0.28700000","0.28800000","838.80000000",1779245999999,"241.15730000",6,"72.50000000","20.88000000","0"],[1779246000000,"0.28700000","0.28800000","0.28600000","0.28800000","768.00000000",1779247799999,"220.36200000",10,"295.90000000","84.94100000","0"],[1779247800000,"0.28800000","0.28800000","0.28800000","0.28800000","0.00000000",1779249599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779249600000,"0.28800000","0.28900000","0.28800000","0.28900000","1501.20000000",1779251399999,"432.47060000",11,"1501.20000000","432.47060000","0"],[1779251400000,"0.28900000","0.28900000","0.28900000","0.28900000","185.40000000",1779253199999,"53.58060000",2,"185.40000000","53.58060000","0"],[1779253200000,"0.29000000","0.29100000","0.29000000","0.29000000","10849.00000000",1779254999999,"3147.15420000",45,"10220.60000000","2964.91820000","0"],[1779255000000,"0.29100000","0.29100000","0.29000000","0.29000000","1945.60000000",1779256799999,"564.34890000",38,"1538.90000000","446.40590000","0"],[1779256800000,"0.29100000","0.29100000","0.29100000","0.29100000","36.90000000",1779258599999,"10.73790000",1,"36.90000000","10.73790000","0"],[1779258600000,"0.29000000","0.29000000","0.29000000","0.29000000","991.20000000",1779260399999,"287.44800000",4,"0.00000000","0.00000000","0"],[1779260400000,"0.29100000","0.29100000","0.29000000","0.29000000","666.60000000",1779262199999,"193.35180000",4,"337.80000000","97.99980000","0"],[1779262200000,"0.29000000","0.29000000","0.29000000","0.29000000","1530.90000000",1779263999999,"443.96100000",4,"300.00000000","87.00000000","0"],[1779264000000,"0.28900000","0.28900000","0.28900000","0.28900000","595.20000000",1779265799999,"172.01280000",5,"0.00000000","0.00000000","0"],[1779265800000,"0.29000000","0.29000000","0.29000000","0.29000000","87.20000000",1779267599999,"25.28800000",1,"87.20000000","25.28800000","0"],[1779267600000,"0.28900000","0.28900000","0.28900000","0.28900000","1440.50000000",1779269399999,"416.30450000",3,"0.00000000","0.00000000","0"],[1779269400000,"0.28900000","0.28900000","0.28800000","0.28900000","551.20000000",1779271199999,"158.91120000",3,"165.60000000","47.85840000","0"],[1779271200000,"0.28800000","0.28900000","0.28800000","0.28900000","2350.00000000",1779272999999,"677.41770000",21,"1736.20000000","500.64330000","0"],[1779273000000,"0.28900000","0.28900000","0.28900000","0.28900000","1666.20000000",1779274799999,"481.53180000",4,"1336.80000000","386.33520000","0"],[1779274800000,"0.28900000","0.29000000","0.28900000","0.28900000","283.40000000",1779276599999,"81.94310000",3,"213.40000000","61.71310000","0"],[1779276600000,"0.28900000","0.28900000","0.28900000","0.28900000","21668.60000000",1779278399999,"6262.22540000",16,"11932.00000000","3448.34800000","0"],[1779278400000,"0.28800000","0.28800000","0.28700000","0.28700000","6047.50000000",1779280199999,"1741.35810000",21,"5183.60000000","1492.87680000","0"],[1779280200000,"0.28800000","0.28900000","0.28800000","0.28900000","450.70000000",1779281999999,"130.04480000",5,"363.60000000","104.96000000","0"],[1779282000000,"0.28800000","0.28900000","0.28700000","0.28800000","5313.10000000",1779283799999,"1529.06360000",14,"3762.70000000","1083.77840000","0"],[1779283800000,"0.28800000","0.28800000","0.28600000","0.28800000","26951.80000000",1779285599999,"7739.91660000",33,"14812.20000000","4265.91360000","0"],[1779285600000,"0.28800000","0.28900000","0.28800000","0.28800000","3686.20000000",1779287399999,"1063.89690000",14,"3188.80000000","920.29850000","0"],[1779287400000,"0.29000000","0.29000000","0.28900000","0.28900000","56.50000000",1779289199999,"16.35050000",2,"22.00000000","6.38000000","0"],[1779289200000,"0.28900000","0.29100000","0.28900000","0.28900000","19762.10000000",1779290999999,"5720.37140000",39,"3905.60000000","1131.93620000","0"],[1779291000000,"0.28900000","0.28900000","0.28900000","0.28900000","33.20000000",1779292799999,"9.59480000",1,"0.00000000","0.00000000","0"],[1779292800000,"0.29000000","0.29100000","0.29000000","0.29000000","2093.20000000",1779294599999,"607.06550000",4,"2011.90000000","583.48850000","0"],[1779294600000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779296399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779296400000,"0.29000000","0.29200000","0.29000000","0.29200000","501.60000000",1779298199999,"145.71990000",5,"231.90000000","67.50690000","0"],[1779298200000,"0.29100000","0.29100000","0.29100000","0.29100000","266.70000000",1779299999999,"77.60970000",1,"0.00000000","0.00000000","0"],[1779300000000,"0.29100000","0.29200000","0.29000000","0.29000000","254.10000000",1779301799999,"73.83400000",4,"41.00000000","11.97200000","0"],[1779301800000,"0.29000000","0.29000000","0.29000000","0.29000000","393.20000000",1779303599999,"114.02800000",3,"0.00000000","0.00000000","0"],[1779303600000,"0.29000000","0.29100000","0.29000000","0.29100000","1360.90000000",1779305399999,"395.71890000",3,"1360.90000000","395.71890000","0"],[1779305400000,"0.29100000","0.29200000","0.29100000","0.29200000","835.80000000",1779307199999,"243.82560000",6,"607.80000000","177.47760000","0"],[1779307200000,"0.29100000","0.29100000","0.29100000","0.29100000","1525.40000000",1779308999999,"443.89140000",8,"278.40000000","81.01440000","0"],[1779309000000,"0.29100000","0.29200000","0.29000000","0.29200000","4282.40000000",1779310799999,"1245.83760000",11,"3923.50000000","1141.75660000","0"],[1779310800000,"0.29100000","0.29100000","0.29100000","0.29100000","420.60000000",1779312599999,"122.39460000",2,"420.60000000","122.39460000","0"],[1779312600000,"0.29000000","0.29100000","0.29000000","0.29100000","8132.30000000",1779314399999,"2365.11820000",10,"6751.20000000","1964.59920000","0"],[1779314400000,"0.29100000","0.29100000","0.28900000","0.29000000","248.80000000",1779316199999,"72.10060000",4,"178.50000000","51.78390000","0"],[1779316200000,"0.29100000","0.29100000","0.29000000","0.29000000","2385.30000000",1779317999999,"694.10340000",2,"2366.40000000","688.62240000","0"],[1779318000000,"0.29000000","0.29000000","0.29000000","0.29000000","0.00000000",1779319799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779319800000,"0.29000000","0.29100000","0.29000000","0.29100000","673.60000000",1779321599999,"195.92960000",2,"585.60000000","170.40960000","0"],[1779321600000,"0.29100000","0.29100000","0.29100000","0.29100000","152.20000000",1779323399999,"44.29020000",2,"152.20000000","44.29020000","0"],[1779323400000,"0.29200000","0.29300000","0.29200000","0.29300000","4259.30000000",1779325199999,"1244.89020000",12,"3579.70000000","1046.44700000","0"],[1779325200000,"0.29300000","0.29300000","0.29200000","0.29300000","3725.30000000",1779326999999,"1090.85220000",8,"964.20000000","282.51060000","0"],[1779327000000,"0.29300000","0.29300000","0.29300000","0.29300000","1235.70000000",1779328799999,"362.06010000",2,"1235.70000000","362.06010000","0"],[1779328800000,"0.29400000","0.29400000","0.29300000","0.29400000","191.30000000",1779330599999,"56.22180000",3,"170.90000000","50.24460000","0"],[1779330600000,"0.29400000","0.29400000","0.29400000","0.29400000","1969.60000000",1779332399999,"579.06240000",2,"1969.60000000","579.06240000","0"],[1779332400000,"0.29300000","0.29300000","0.29300000","0.29300000","151.00000000",1779334199999,"44.24300000",3,"0.00000000","0.00000000","0"],[1779334200000,"0.29400000","0.29400000","0.29300000","0.29300000","1829.50000000",1779335999999,"537.36300000",4,"1319.50000000","387.93300000","0"],[1779336000000,"0.29400000","0.29400000","0.29300000","0.29300000","5734.00000000",1779337799999,"1685.51480000",7,"5452.80000000","1603.12320000","0"],[1779337800000,"0.29300000","0.29300000","0.29300000","0.29300000","1396.90000000",1779339599999,"409.29170000",2,"843.80000000","247.23340000","0"],[1779339600000,"0.29300000","0.29300000","0.29300000","0.29300000","1122.00000000",1779341399999,"328.74600000",1,"0.00000000","0.00000000","0"],[1779341400000,"0.29300000","0.29300000","0.29200000","0.29200000","1359.70000000",1779343199999,"397.06930000",6,"908.10000000","265.20210000","0"],[1779343200000,"0.29200000","0.29200000","0.29200000","0.29200000","1381.40000000",1779344999999,"403.36880000",1,"1381.40000000","403.36880000","0"],[1779345000000,"0.29300000","0.29300000","0.29100000","0.29100000","1789.80000000",1779346799999,"521.88490000",4,"160.40000000","46.99720000","0"],[1779346800000,"0.29100000","0.29200000","0.29100000","0.29200000","2772.40000000",1779348599999,"809.42150000",8,"2653.10000000","774.70520000","0"],[1779348600000,"0.29200000","0.29200000","0.29200000","0.29200000","36.60000000",1779350399999,"10.68720000",1,"0.00000000","0.00000000","0"],[1779350400000,"0.29400000","0.29400000","0.29400000","0.29400000","253.60000000",1779352199999,"74.55840000",2,"253.60000000","74.55840000","0"],[1779352200000,"0.29300000","0.29400000","0.29300000","0.29300000","745.00000000",1779353999999,"218.42400000",5,"711.00000000","208.46200000","0"],[1779354000000,"0.29200000","0.29400000","0.29200000","0.29400000","121.70000000",1779355799999,"35.69660000",3,"80.10000000","23.54940000","0"],[1779355800000,"0.29300000","0.29300000","0.29200000","0.29300000","903.30000000",1779357599999,"264.64200000",3,"878.40000000","257.37120000","0"],[1779357600000,"0.29200000","0.29200000","0.29000000","0.29000000","1006.50000000",1779359399999,"293.09330000",3,"436.00000000","127.31200000","0"],[1779359400000,"0.29100000","0.29200000","0.29100000","0.29100000","2778.00000000",1779361199999,"809.75820000",5,"2748.10000000","801.05730000","0"],[1779361200000,"0.29200000","0.29200000","0.29200000","0.29200000","2110.10000000",1779362999999,"616.14920000",3,"2110.10000000","616.14920000","0"],[1779363000000,"0.29200000","0.29200000","0.29200000","0.29200000","0.00000000",1779364799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779364800000,"0.29200000","0.29200000","0.29000000","0.29200000","7268.70000000",1779366599999,"2118.68140000",6,"4519.70000000","1319.75240000","0"],[1779366600000,"0.29100000","0.29200000","0.29100000","0.29200000","1379.20000000",1779368399999,"401.84700000",3,"1379.20000000","401.84700000","0"],[1779368400000,"0.29300000","0.29300000","0.29300000","0.29300000","17.00000000",1779370199999,"4.98100000",1,"17.00000000","4.98100000","0"],[1779370200000,"0.29200000","0.29200000","0.29100000","0.29200000","14991.20000000",1779371999999,"4375.99390000",60,"13483.50000000","3937.18200000","0"],[1779372000000,"0.29300000","0.29300000","0.29200000","0.29200000","2053.60000000",1779373799999,"601.58070000",4,"1982.40000000","580.79030000","0"],[1779373800000,"0.29200000","0.29200000","0.29100000","0.29100000","7292.30000000",1779375599999,"2128.85270000",53,"6770.20000000","1976.89840000","0"],[1779375600000,"0.29300000","0.29300000","0.29100000","0.29300000","25986.10000000",1779377399999,"7589.16950000",57,"12603.80000000","3686.01630000","0"],[1779377400000,"0.29300000","0.29300000","0.29300000","0.29300000","1601.10000000",1779379199999,"469.12230000",4,"236.00000000","69.14800000","0"],[1779379200000,"0.29400000","0.29400000","0.29400000","0.29400000","3508.70000000",1779380999999,"1031.55780000",6,"2634.50000000","774.54300000","0"],[1779381000000,"0.29400000","0.29400000","0.29300000","0.29300000","56.50000000",1779382799999,"16.58030000",2,"25.80000000","7.58520000","0"],[1779382800000,"0.29400000","0.29500000","0.29400000","0.29400000","9278.50000000",1779384599999,"2729.06370000",20,"4039.30000000","1188.72190000","0"],[1779384600000,"0.29400000","0.29700000","0.29400000","0.29600000","47839.30000000",1779386399999,"14109.92160000",218,"32487.40000000","9574.36580000","0"],[1779386400000,"0.29700000","0.29700000","0.29700000","0.29700000","179.70000000",1779388199999,"53.37090000",2,"179.70000000","53.37090000","0"],[1779388200000,"0.29700000","0.29700000","0.29600000","0.29600000","2406.30000000",1779389999999,"712.47300000",17,"1330.20000000","393.94740000","0"],[1779390000000,"0.29500000","0.29600000","0.29500000","0.29600000","4039.90000000",1779391799999,"1195.60110000",5,"3830.60000000","1133.85760000","0"],[1779391800000,"0.29600000","0.29600000","0.29600000","0.29600000","135.80000000",1779393599999,"40.19680000",1,"135.80000000","40.19680000","0"],[1779393600000,"0.29700000","0.29700000","0.29600000","0.29700000","319.70000000",1779395399999,"94.89060000",5,"259.40000000","77.04180000","0"],[1779395400000,"0.29600000","0.29700000","0.29600000","0.29700000","2572.80000000",1779397199999,"764.07960000",10,"2530.80000000","751.64760000","0"],[1779397200000,"0.29700000","0.29700000","0.29600000","0.29700000","9513.70000000",1779398999999,"2825.39600000",15,"3176.50000000","943.42050000","0"],[1779399000000,"0.29700000","0.29800000","0.29600000","0.29700000","12900.90000000",1779400799999,"3830.34180000",10,"11641.90000000","3457.67780000","0"],[1779400800000,"0.29700000","0.30200000","0.29700000","0.29700000","57032.20000000",1779402599999,"17044.91500000",194,"42227.00000000","12611.60150000","0"],[1779402600000,"0.29700000","0.29800000","0.29700000","0.29800000","3026.50000000",1779404399999,"899.25150000",6,"381.00000000","113.53800000","0"],[1779404400000,"0.29800000","0.29900000","0.29700000","0.29800000","3275.20000000",1779406199999,"975.41830000",8,"2422.30000000","722.04020000","0"],[1779406200000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779407999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779408000000,"0.29900000","0.29900000","0.29800000","0.29900000","2559.10000000",1779409799999,"763.22120000",6,"609.40000000","182.21060000","0"],[1779409800000,"0.29800000","0.29800000","0.29800000","0.29800000","2746.60000000",1779411599999,"818.48680000",2,"2746.60000000","818.48680000","0"],[1779411600000,"0.29800000","0.29800000","0.29800000","0.29800000","0.00000000",1779413399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779413400000,"0.29800000","0.29800000","0.29800000","0.29800000","798.60000000",1779415199999,"237.98280000",3,"0.00000000","0.00000000","0"],[1779415200000,"0.29800000","0.29800000","0.29800000","0.29800000","850.00000000",1779416999999,"253.30000000",7,"0.00000000","0.00000000","0"],[1779417000000,"0.29800000","0.29800000","0.29800000","0.29800000","87.10000000",1779418799999,"25.95580000",1,"87.10000000","25.95580000","0"],[1779418800000,"0.29900000","0.29900000","0.29800000","0.29800000","3252.10000000",1779420599999,"969.16690000",2,"3252.10000000","969.16690000","0"],[1779420600000,"0.29800000","0.29800000","0.29800000","0.29800000","46.00000000",1779422399999,"13.70800000",1,"0.00000000","0.00000000","0"],[1779422400000,"0.29900000","0.29900000","0.29800000","0.29900000","8120.70000000",1779424199999,"2427.31890000",24,"5506.40000000","1646.41360000","0"],[1779424200000,"0.30000000","0.30000000","0.29900000","0.29900000","115.40000000",1779425999999,"34.53800000",2,"33.40000000","10.02000000","0"],[1779426000000,"0.29900000","0.29900000","0.29900000","0.29900000","0.00000000",1779427799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779427800000,"0.29900000","0.29900000","0.29900000","0.29900000","118.80000000",1779429599999,"35.52120000",2,"0.00000000","0.00000000","0"],[1779429600000,"0.30000000","0.30000000","0.29900000","0.29900000","1014.80000000",1779431399999,"303.46910000",5,"43.90000000","13.17000000","0"],[1779431400000,"0.30000000","0.30000000","0.29900000","0.30000000","7915.10000000",1779433199999,"2374.49070000",9,"7875.80000000","2362.74000000","0"],[1779433200000,"0.30000000","0.30200000","0.30000000","0.30200000","17443.30000000",1779434999999,"5260.89830000",29,"9347.80000000","2819.15580000","0"],[1779435000000,"0.30200000","0.30300000","0.30100000","0.30100000","6579.50000000",1779436799999,"1987.03040000",15,"56.00000000","16.95140000","0"],[1779436800000,"0.30100000","0.30200000","0.30100000","0.30100000","875.00000000",1779438599999,"264.07500000",5,"700.00000000","211.40000000","0"],[1779438600000,"0.30200000","0.30200000","0.30000000","0.30000000","20478.70000000",1779440399999,"6148.34420000",44,"475.00000000","143.05300000","0"],[1779440400000,"0.30000000","0.30000000","0.30000000","0.30000000","5304.50000000",1779442199999,"1591.35000000",11,"5304.50000000","1591.35000000","0"],[1779442200000,"0.29900000","0.29900000","0.29800000","0.29900000","3292.20000000",1779443999999,"983.15620000",12,"1223.90000000","365.94610000","0"],[1779444000000,"0.29900000","0.29900000","0.29900000","0.29900000","465.30000000",1779445799999,"139.12470000",3,"465.30000000","139.12470000","0"],[1779445800000,"0.30000000","0.30000000","0.29900000","0.29900000","1559.00000000",1779447599999,"467.40200000",3,"1261.00000000","378.30000000","0"],[1779447600000,"0.30000000","0.30000000","0.29800000","0.29800000","1516.70000000",1779449399999,"453.40480000",10,"21.80000000","6.54000000","0"],[1779449400000,"0.29900000","0.29900000","0.29900000","0.29900000","89.10000000",1779451199999,"26.64090000",2,"89.10000000","26.64090000","0"],[1779451200000,"0.29800000","0.30000000","0.29800000","0.29900000","778.60000000",1779452999999,"233.03810000",5,"373.30000000","111.89920000","0"],[1779453000000,"0.30000000","0.30100000","0.30000000","0.30100000","150.00000000",1779454799999,"45.07100000",2,"150.00000000","45.07100000","0"],[1779454800000,"0.30000000","0.30100000","0.30000000","0.30100000","1986.80000000",1779456599999,"597.89220000",5,"801.40000000","241.08680000","0"],[1779456600000,"0.30000000","0.30000000","0.30000000","0.30000000","218.60000000",1779458399999,"65.58000000",3,"0.00000000","0.00000000","0"],[1779458400000,"0.29900000","0.29900000","0.29800000","0.29900000","2706.80000000",1779460199999,"807.76250000",7,"166.50000000","49.78350000","0"],[1779460200000,"0.29700000","0.29800000","0.29700000","0.29700000","1439.50000000",1779461999999,"427.55250000",6,"21.00000000","6.25800000","0"],[1779462000000,"0.29700000","0.29700000","0.29700000","0.29700000","214.30000000",1779463799999,"63.64710000",4,"0.00000000","0.00000000","0"],[1779463800000,"0.29800000","0.29800000","0.29800000","0.29800000","3749.00000000",1779465599999,"1117.20200000",5,"3749.00000000","1117.20200000","0"],[1779465600000,"0.29700000","0.29700000","0.29600000","0.29700000","1127.50000000",1779467399999,"334.84750000",9,"904.30000000","268.57710000","0"],[1779467400000,"0.29700000","0.29700000","0.29600000","0.29600000","890.60000000",1779469199999,"264.42170000",4,"804.10000000","238.81770000","0"],[1779469200000,"0.29600000","0.29600000","0.29600000","0.29600000","0.00000000",1779470999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779471000000,"0.29800000","0.29800000","0.29800000","0.29800000","128.30000000",1779472799999,"38.23340000",1,"0.00000000","0.00000000","0"],[1779472800000,"0.29600000","0.29600000","0.29600000","0.29600000","752.90000000",1779474599999,"222.85840000",3,"0.00000000","0.00000000","0"],[1779474600000,"0.29600000","0.29700000","0.29400000","0.29400000","31906.50000000",1779476399999,"9416.18220000",32,"27648.00000000","8161.99190000","0"],[1779476400000,"0.29500000","0.30100000","0.29000000","0.29200000","494557.20000000",1779478199999,"146394.57740000",619,"224748.00000000","66255.08650000","0"],[1779478200000,"0.29100000","0.29100000","0.28900000","0.29100000","38941.40000000",1779479999999,"11293.46300000",97,"24338.10000000","7060.65450000","0"],[1779480000000,"0.29200000","0.29200000","0.29100000","0.29200000","6167.10000000",1779481799999,"1800.51700000",15,"227.70000000","66.48840000","0"],[1779481800000,"0.29200000","0.29300000","0.29100000","0.29300000","15492.10000000",1779483599999,"4525.60010000",30,"13952.10000000","4075.45410000","0"],[1779483600000,"0.29300000","0.29400000","0.29200000","0.29300000","21541.10000000",1779485399999,"6318.55020000",31,"10785.60000000","3168.07870000","0"],[1779485400000,"0.29300000","0.29400000","0.29300000","0.29300000","5835.80000000",1779487199999,"1710.01250000",5,"292.90000000","85.94280000","0"],[1779487200000,"0.29200000","0.29200000","0.29100000","0.29200000","16504.90000000",1779488999999,"4818.68680000",24,"466.60000000","136.24720000","0"],[1779489000000,"0.29200000","0.29200000","0.29100000","0.29100000","8531.70000000",1779490799999,"2488.95100000",26,"6226.30000000","1818.07960000","0"],[1779490800000,"0.29100000","0.29200000","0.29000000","0.29000000","8784.30000000",1779492599999,"2557.47620000",73,"1320.20000000","385.49840000","0"],[1779492600000,"0.29000000","0.29200000","0.28800000","0.29100000","40688.00000000",1779494399999,"11778.73650000",51,"23182.60000000","6707.01550000","0"],[1779494400000,"0.29200000","0.37300000","0.29200000","0.32500000","4094077.60000000",1779496199999,"1277665.96880000",9110,"2368365.00000000","739919.63750000","0"],[1779496200000,"0.32700000","0.33900000","0.31900000","0.33000000","761332.40000000",1779497999999,"249130.14920000",1269,"444093.90000000","145288.36430000","0"],[1779498000000,"0.32900000","0.33700000","0.31200000","0.31600000","614299.10000000",1779499799999,"198775.38210000",1064,"361111.40000000","117013.74460000","0"],[1779499800000,"0.31600000","0.34500000","0.31300000","0.34500000","396291.70000000",1779501599999,"128122.99760000",643,"214612.50000000","69503.08760000","0"],[1779501600000,"0.34400000","0.34700000","0.32900000","0.33500000","371040.50000000",1779503399999,"125715.51520000",854,"167259.90000000","56707.16410000","0"],[1779503400000,"0.33400000","0.33500000","0.31600000","0.31600000","197050.10000000",1779505199999,"63749.78680000",728,"64171.80000000","20756.46460000","0"],[1779505200000,"0.31600000","0.33100000","0.31500000","0.32600000","226704.90000000",1779506999999,"73529.14590000",364,"146419.00000000","47450.23970000","0"],[1779507000000,"0.32600000","0.34000000","0.32600000","0.33600000","166819.00000000",1779508799999,"55552.54820000",406,"83783.20000000","27897.51510000","0"],[1779508800000,"0.33400000","0.34500000","0.32700000","0.32800000","263540.30000000",1779510599999,"88615.57110000",485,"127289.00000000","42864.07530000","0"],[1779510600000,"0.32800000","0.33400000","0.31900000","0.32500000","201564.20000000",1779512399999,"65298.47410000",559,"117470.10000000","38089.80170000","0"],[1779512400000,"0.32600000","0.34100000","0.32400000","0.33700000","248594.70000000",1779514199999,"82813.27240000",573,"99533.50000000","33158.76970000","0"],[1779514200000,"0.33800000","0.37500000","0.33500000","0.35100000","771061.30000000",1779515999999,"272156.59920000",2146,"406691.90000000","143938.64590000","0"],[1779516000000,"0.35000000","0.35900000","0.33300000","0.35700000","655671.80000000",1779517799999,"226878.53300000",1967,"259842.90000000","90188.18530000","0"],[1779517800000,"0.35700000","0.37200000","0.34700000","0.36000000","693734.70000000",1779519599999,"249827.82240000",1817,"311577.70000000","112596.68950000","0"],[1779519600000,"0.36000000","0.37000000","0.34200000","0.34900000","390916.80000000",1779521399999,"137669.22400000",1293,"132357.20000000","46957.04730000","0"],[1779521400000,"0.34700000","0.35300000","0.33200000","0.33400000","494620.50000000",1779523199999,"168196.43740000",1443,"208045.10000000","71099.40090000","0"],[1779523200000,"0.33300000","0.35400000","0.33000000","0.33600000","411399.40000000",1779524999999,"138548.88920000",1183,"176603.80000000","59631.84820000","0"],[1779525000000,"0.33600000","0.33700000","0.31900000","0.32200000","346418.00000000",1779526799999,"113352.69000000",889,"127461.20000000","41783.03090000","0"],[1779526800000,"0.32200000","0.32900000","0.31800000","0.32500000","173247.70000000",1779528599999,"55855.17460000",495,"79643.80000000","25807.36310000","0"],[1779528600000,"0.32700000","0.33000000","0.32200000","0.32600000","144677.50000000",1779530399999,"46987.66680000",296,"64679.60000000","21072.93910000","0"],[1779530400000,"0.32400000","0.32700000","0.32100000","0.32400000","106950.80000000",1779532199999,"34647.87230000",176,"47450.40000000","15382.78980000","0"],[1779532200000,"0.32300000","0.33400000","0.32200000","0.33400000","179317.60000000",1779533999999,"58768.92270000",370,"94110.50000000","30942.93020000","0"],[1779534000000,"0.33200000","0.33300000","0.32300000","0.32900000","143479.10000000",1779535799999,"46964.73180000",242,"66049.50000000","21662.88670000","0"],[1779535800000,"0.33000000","0.33000000","0.32100000","0.32100000","129494.60000000",1779537599999,"41843.82900000",210,"46653.40000000","15114.04040000","0"],[1779537600000,"0.32100000","0.33000000","0.31900000","0.32600000","130754.50000000",1779539399999,"42271.74650000",262,"81344.30000000","26391.36210000","0"],[1779539400000,"0.32700000","0.32700000","0.32200000","0.32300000","95165.80000000",1779541199999,"30927.76270000",176,"39783.40000000","12980.54450000","0"],[1779541200000,"0.32400000","0.32400000","0.31100000","0.31600000","253510.20000000",1779542999999,"80338.44760000",665,"91270.10000000","28970.95140000","0"],[1779543000000,"0.31500000","0.32300000","0.31500000","0.32000000","76727.70000000",1779544799999,"24523.08170000",195,"58825.40000000","18833.01970000","0"],[1779544800000,"0.32000000","0.32100000","0.31600000","0.32100000","48403.30000000",1779546599999,"15402.11180000",190,"19436.40000000","6209.55910000","0"],[1779546600000,"0.32100000","0.32500000","0.31700000","0.31800000","103585.80000000",1779548399999,"33162.42680000",397,"28216.50000000","9092.60270000","0"],[1779548400000,"0.31800000","0.32000000","0.31000000","0.31200000","135085.30000000",1779550199999,"42589.93470000",515,"49016.10000000","15475.14240000","0"],[1779550200000,"0.31400000","0.31400000","0.31100000","0.31300000","162189.40000000",1779551999999,"50710.90350000",579,"56422.10000000","17674.02590000","0"],[1779552000000,"0.31200000","0.31500000","0.30900000","0.30900000","121217.00000000",1779553799999,"37829.57600000",330,"45044.30000000","14094.10990000","0"],[1779553800000,"0.31100000","0.31200000","0.31000000","0.31200000","169520.30000000",1779555599999,"52566.81060000",213,"141259.80000000","43800.77500000","0"],[1779555600000,"0.31200000","0.31200000","0.31000000","0.31000000","22252.50000000",1779557399999,"6913.56240000",54,"10805.30000000","3360.64240000","0"],[1779557400000,"0.31000000","0.31200000","0.30900000","0.31100000","16426.30000000",1779559199999,"5101.32530000",45,"7941.50000000","2472.02110000","0"],[1779559200000,"0.31200000","0.31300000","0.31100000","0.31200000","18742.90000000",1779560999999,"5844.53360000",64,"9721.00000000","3033.52170000","0"],[1779561000000,"0.31100000","0.31400000","0.31100000","0.31400000","41093.30000000",1779562799999,"12874.45990000",116,"27297.40000000","8558.13600000","0"],[1779562800000,"0.31400000","0.31500000","0.31300000","0.31300000","43736.30000000",1779564599999,"13738.76360000",178,"32441.90000000","10198.67430000","0"],[1779564600000,"0.31300000","0.31300000","0.31200000","0.31300000","28487.30000000",1779566399999,"8907.55520000",191,"19061.60000000","5966.28080000","0"],[1779566400000,"0.31300000","0.31800000","0.31200000","0.31600000","78729.50000000",1779568199999,"24794.08160000",314,"47324.10000000","14920.87500000","0"],[1779568200000,"0.31600000","0.31900000","0.31600000","0.31700000","35728.20000000",1779569999999,"11345.18900000",155,"21271.10000000","6755.78220000","0"],[1779570000000,"0.31800000","0.32000000","0.31700000","0.31900000","53206.60000000",1779571799999,"16899.13720000",81,"15914.80000000","5074.63980000","0"],[1779571800000,"0.31900000","0.31900000","0.31700000","0.31700000","39385.50000000",1779573599999,"12525.34880000",119,"19772.90000000","6301.58050000","0"],[1779573600000,"0.31800000","0.31900000","0.31500000","0.31500000","69115.30000000",1779575399999,"21875.25520000",167,"36376.30000000","11554.39130000","0"],[1779575400000,"0.31500000","0.31500000","0.31300000","0.31500000","17666.90000000",1779577199999,"5550.42650000",46,"7386.40000000","2325.49120000","0"],[1779577200000,"0.31500000","0.31600000","0.31400000","0.31600000","14413.20000000",1779578999999,"4540.16260000",32,"13766.60000000","4337.13020000","0"],[1779579000000,"0.31600000","0.31900000","0.31300000","0.31800000","117333.80000000",1779580799999,"37158.55000000",315,"92177.60000000","29219.62710000","0"],[1779580800000,"0.31700000","0.34100000","0.31500000","0.33100000","716104.60000000",1779582599999,"236082.45790000",1203,"374782.80000000","123300.00360000","0"],[1779582600000,"0.33100000","0.33100000","0.32400000","0.32600000","155308.60000000",1779584399999,"50870.11990000",413,"76268.80000000","24986.75690000","0"],[1779584400000,"0.32600000","0.32600000","0.31800000","0.32000000","221048.20000000",1779586199999,"70968.77650000",482,"89671.10000000","28870.69100000","0"],[1779586200000,"0.32000000","0.32300000","0.31300000","0.31700000","184431.60000000",1779587999999,"58606.12650000",394,"93329.50000000","29718.15510000","0"],[1779588000000,"0.31700000","0.32000000","0.31400000","0.31400000","94365.30000000",1779589799999,"29922.63590000",205,"24472.70000000","7757.61330000","0"],[1779589800000,"0.31500000","0.31600000","0.31300000","0.31400000","56060.90000000",1779591599999,"17618.96790000",211,"15199.70000000","4779.48900000","0"],[1779591600000,"0.31400000","0.32000000","0.31300000","0.31500000","43005.10000000",1779593399999,"13640.99040000",130,"32236.60000000","10236.76720000","0"],[1779593400000,"0.31500000","0.31500000","0.31300000","0.31300000","17112.80000000",1779595199999,"5377.02990000",57,"5630.00000000","1772.15730000","0"],[1779595200000,"0.31300000","0.31400000","0.31100000","0.31300000","45369.60000000",1779596999999,"14151.06230000",84,"14400.90000000","4505.26730000","0"],[1779597000000,"0.31200000","0.31300000","0.31200000","0.31300000","23645.00000000",1779598799999,"7387.90270000",37,"10930.80000000","3420.93610000","0"],[1779598800000,"0.31200000","0.31300000","0.31200000","0.31200000","9166.10000000",1779600599999,"2861.77990000",47,"6441.70000000","2011.76710000","0"],[1779600600000,"0.31100000","0.31200000","0.31000000","0.31100000","59315.00000000",1779602399999,"18453.76500000",121,"38096.60000000","11857.95290000","0"],[1779602400000,"0.31200000","0.31300000","0.31100000","0.31100000","19529.10000000",1779604199999,"6093.68690000",51,"14285.10000000","4459.13170000","0"],[1779604200000,"0.31200000","0.31200000","0.31000000","0.31100000","26582.00000000",1779605999999,"8271.90220000",58,"13429.60000000","4181.57170000","0"],[1779606000000,"0.31200000","0.31200000","0.30900000","0.30900000","49291.80000000",1779607799999,"15293.33370000",83,"16704.50000000","5192.68080000","0"],[1779607800000,"0.31000000","0.31700000","0.30900000","0.31200000","192427.20000000",1779609599999,"60210.33460000",487,"138108.90000000","43186.68030000","0"],[1779609600000,"0.31300000","0.31300000","0.31100000","0.31300000","34874.70000000",1779611399999,"10882.26520000",62,"7815.20000000","2440.41200000","0"],[1779611400000,"0.31200000","0.31300000","0.31000000","0.31300000","32116.60000000",1779613199999,"10020.65640000",33,"9699.60000000","3028.93030000","0"],[1779613200000,"0.31100000","0.31300000","0.30900000","0.31100000","64598.20000000",1779614999999,"20063.93570000",73,"14343.70000000","4470.75280000","0"],[1779615000000,"0.31100000","0.31300000","0.31100000","0.31300000","46580.90000000",1779616799999,"14552.86610000",69,"24614.20000000","7696.20760000","0"],[1779616800000,"0.31300000","0.31300000","0.31200000","0.31200000","10440.50000000",1779618599999,"3258.53600000",21,"1100.00000000","344.30000000","0"],[1779618600000,"0.31200000","0.31200000","0.31100000","0.31200000","21266.40000000",1779620399999,"6630.23110000",52,"8058.10000000","2510.29820000","0"],[1779620400000,"0.31100000","0.31100000","0.30700000","0.30900000","103992.40000000",1779622199999,"32214.88960000",109,"16667.50000000","5147.77880000","0"],[1779622200000,"0.30700000","0.31000000","0.30700000","0.30800000","14543.60000000",1779623999999,"4500.66220000",33,"10814.70000000","3350.78660000","0"],[1779624000000,"0.30800000","0.30900000","0.30700000","0.30800000","24320.50000000",1779625799999,"7490.76650000",46,"7550.50000000","2325.63450000","0"],[1779625800000,"0.30800000","0.31000000","0.30700000","0.31000000","10032.30000000",1779627599999,"3091.75360000",55,"7847.20000000","2419.37570000","0"],[1779627600000,"0.31000000","0.31000000","0.30600000","0.30700000","169193.10000000",1779629399999,"51856.04100000",183,"73066.20000000","22370.18010000","0"],[1779629400000,"0.30600000","0.30700000","0.30500000","0.30600000","51872.60000000",1779631199999,"15903.79860000",118,"47062.80000000","14433.52260000","0"],[1779631200000,"0.30600000","0.30600000","0.30100000","0.30400000","44285.40000000",1779632999999,"13421.63880000",85,"14834.60000000","4506.77930000","0"],[1779633000000,"0.30400000","0.30500000","0.30300000","0.30400000","10500.90000000",1779634799999,"3197.22390000",34,"1314.40000000","400.38580000","0"],[1779634800000,"0.30400000","0.30600000","0.30300000","0.30400000","16118.50000000",1779636599999,"4908.00040000",89,"7535.10000000","2300.04210000","0"],[1779636600000,"0.30500000","0.30500000","0.30400000","0.30500000","16251.50000000",1779638399999,"4945.67990000",80,"6622.40000000","2018.43350000","0"],[1779638400000,"0.30600000","0.30700000","0.30300000","0.30700000","40875.50000000",1779640199999,"12482.11540000",186,"24386.40000000","7463.65520000","0"],[1779640200000,"0.30700000","0.30700000","0.30600000","0.30600000","32103.50000000",1779641999999,"9843.14600000",97,"20815.10000000","6388.15570000","0"],[1779642000000,"0.30600000","0.30800000","0.30600000","0.30700000","17967.20000000",1779643799999,"5514.26860000",50,"13401.20000000","4113.60840000","0"],[1779643800000,"0.30700000","0.30900000","0.30700000","0.30700000","14257.00000000",1779645599999,"4382.25790000",55,"11942.10000000","3670.13100000","0"],[1779645600000,"0.30800000","0.30800000","0.30700000","0.30700000","9068.80000000",1779647399999,"2784.19140000",16,"6930.20000000","2127.64120000","0"],[1779647400000,"0.30700000","0.30700000","0.30400000","0.30400000","33866.20000000",1779649199999,"10336.57990000",38,"6064.00000000","1847.72320000","0"],[1779649200000,"0.30500000","0.30600000","0.30400000","0.30600000","13329.30000000",1779650999999,"4057.02550000",44,"3971.40000000","1209.91600000","0"],[1779651000000,"0.30600000","0.30600000","0.30500000","0.30600000","8381.50000000",1779652799999,"2564.69910000",20,"8256.70000000","2526.55020000","0"],[1779652800000,"0.30600000","0.30600000","0.30400000","0.30600000","15153.80000000",1779654599999,"4626.48170000",33,"7989.70000000","2442.52360000","0"],[1779654600000,"0.30500000","0.30600000","0.30300000","0.30400000","20862.80000000",1779656399999,"6361.99570000",111,"15543.50000000","4740.88500000","0"],[1779656400000,"0.30300000","0.30500000","0.30300000","0.30400000","29275.10000000",1779658199999,"8899.01510000",147,"15718.60000000","4780.46640000","0"],[1779658200000,"0.30300000","0.30300000","0.29900000","0.30000000","96453.40000000",1779659999999,"29031.82570000",153,"55378.80000000","16665.50250000","0"],[1779660000000,"0.30000000","0.30400000","0.30000000","0.30400000","22568.20000000",1779661799999,"6836.63550000",40,"8951.30000000","2710.42150000","0"],[1779661800000,"0.30400000","0.30400000","0.30400000","0.30400000","2520.30000000",1779663599999,"766.17120000",10,"1709.30000000","519.62720000","0"],[1779663600000,"0.30400000","0.30600000","0.30400000","0.30500000","17886.30000000",1779665399999,"5444.66940000",48,"9592.30000000","2922.34200000","0"],[1779665400000,"0.30600000","0.30700000","0.30400000","0.30700000","11760.00000000",1779667199999,"3593.50190000",29,"5791.30000000","1771.52350000","0"],[1779667200000,"0.30700000","0.30700000","0.30200000","0.30300000","112055.30000000",1779668999999,"33992.19450000",160,"51226.30000000","15542.60770000","0"],[1779669000000,"0.30400000","0.30500000","0.30200000","0.30300000","30922.40000000",1779670799999,"9361.81010000",51,"10390.00000000","3156.58250000","0"],[1779670800000,"0.30300000","0.30300000","0.30200000","0.30200000","44676.60000000",1779672599999,"13492.55540000",109,"15518.90000000","4686.93000000","0"],[1779672600000,"0.30200000","0.30300000","0.30100000","0.30200000","50826.00000000",1779674399999,"15348.80570000",66,"21907.90000000","6616.25390000","0"],[1779674400000,"0.30200000","0.30400000","0.30100000","0.30400000","101839.30000000",1779676199999,"30829.79260000",94,"90821.70000000","27493.03820000","0"],[1779676200000,"0.30300000","0.30400000","0.30300000","0.30400000","33221.30000000",1779677999999,"10098.22480000",53,"32170.90000000","9779.95360000","0"],[1779678000000,"0.30400000","0.30400000","0.30400000","0.30400000","13606.30000000",1779679799999,"4136.31520000",16,"462.60000000","140.63040000","0"],[1779679800000,"0.30300000","0.30400000","0.30300000","0.30300000","331.20000000",1779681599999,"100.58310000",7,"229.50000000","69.76800000","0"],[1779681600000,"0.30300000","0.30400000","0.30300000","0.30300000","3498.50000000",1779683399999,"1060.17350000",6,"128.00000000","38.91200000","0"],[1779683400000,"0.30400000","0.30600000","0.30400000","0.30500000","23154.00000000",1779685199999,"7061.31980000",36,"21050.10000000","6419.73660000","0"],[1779685200000,"0.30600000","0.30600000","0.30500000","0.30600000","20615.60000000",1779686999999,"6308.32240000",25,"10572.00000000","3235.03200000","0"],[1779687000000,"0.30500000","0.30600000","0.30500000","0.30500000","35974.30000000",1779688799999,"10972.86670000",36,"15131.50000000","4615.81270000","0"],[1779688800000,"0.30500000","0.30500000","0.30300000","0.30300000","43416.40000000",1779690599999,"13177.06920000",362,"9302.40000000","2825.00640000","0"],[1779690600000,"0.30300000","0.30400000","0.30200000","0.30300000","31151.80000000",1779692399999,"9443.02220000",175,"23244.80000000","7045.30580000","0"],[1779692400000,"0.30400000","0.30400000","0.30200000","0.30200000","20742.10000000",1779694199999,"6284.41820000",17,"675.40000000","204.68220000","0"],[1779694200000,"0.30200000","0.30200000","0.30100000","0.30200000","111899.00000000",1779695999999,"33793.46500000",2761,"14923.20000000","4506.80640000","0"],[1779696000000,"0.30200000","0.30400000","0.30200000","0.30400000","22117.70000000",1779697799999,"6705.48100000",23,"17111.30000000","5191.90540000","0"],[1779697800000,"0.30400000","0.30600000","0.30400000","0.30400000","30106.40000000",1779699599999,"9172.14430000",111,"11363.00000000","3456.57400000","0"],[1779699600000,"0.30500000","0.30600000","0.30400000","0.30400000","11068.40000000",1779701399999,"3373.10650000",35,"4749.00000000","1450.36460000","0"],[1779701400000,"0.30500000","0.30500000","0.30400000","0.30400000","7561.00000000",1779703199999,"2303.04780000",38,"1314.30000000","400.86150000","0"],[1779703200000,"0.30500000","0.30700000","0.30400000","0.30600000","27397.10000000",1779704999999,"8361.59080000",47,"20534.50000000","6268.01510000","0"],[1779705000000,"0.30500000","0.30600000","0.30400000","0.30600000","21043.70000000",1779706799999,"6421.74990000",57,"6039.10000000","1846.05670000","0"],[1779706800000,"0.30500000","0.30600000","0.30400000","0.30600000","8318.90000000",1779708599999,"2538.41750000",25,"2179.10000000","665.81540000","0"],[1779708600000,"0.30600000","0.30700000","0.30400000","0.30400000","14739.70000000",1779710399999,"4513.88510000",33,"9983.40000000","3058.60030000","0"],[1779710400000,"0.30400000","0.30500000","0.30400000","0.30500000","4647.30000000",1779712199999,"1414.34320000",17,"1564.00000000","477.02000000","0"],[1779712200000,"0.30400000","0.30500000","0.30400000","0.30500000","13058.10000000",1779713999999,"3981.60240000",39,"7462.40000000","2276.03200000","0"],[1779714000000,"0.30500000","0.30700000","0.30500000","0.30600000","4134.50000000",1779715799999,"1264.59940000",47,"1288.20000000","393.95910000","0"],[1779715800000,"0.30500000","0.30500000","0.30400000","0.30500000","8949.80000000",1779717599999,"2727.41850000",27,"4435.80000000","1352.91900000","0"],[1779717600000,"0.30500000","0.30800000","0.30500000","0.30600000","27868.90000000",1779719399999,"8547.01780000",64,"15042.50000000","4617.77000000","0"],[1779719400000,"0.30700000","0.31000000","0.30700000","0.30900000","171142.70000000",1779721199999,"52826.52910000",212,"147598.80000000","45565.43500000","0"],[1779721200000,"0.30800000","0.30900000","0.30500000","0.30600000","50957.20000000",1779722999999,"15644.17260000",74,"13442.20000000","4117.52480000","0"],[1779723000000,"0.30600000","0.30600000","0.30500000","0.30500000","14066.80000000",1779724799999,"4296.23020000",31,"5010.70000000","1533.27420000","0"],[1779724800000,"0.30500000","0.30500000","0.30400000","0.30400000","26162.50000000",1779726599999,"7954.81960000",41,"1181.10000000","359.45870000","0"],[1779726600000,"0.30500000","0.30600000","0.30400000","0.30400000","5922.10000000",1779728399999,"1806.22180000",19,"4914.20000000","1498.85070000","0"],[1779728400000,"0.30400000","0.30500000","0.30300000","0.30400000","25543.30000000",1779730199999,"7772.13660000",38,"10178.40000000","3101.26270000","0"],[1779730200000,"0.30400000","0.30500000","0.30300000","0.30400000","27601.30000000",1779731999999,"8391.15430000",33,"13458.10000000","4092.09870000","0"],[1779732000000,"0.30400000","0.30500000","0.30400000","0.30400000","5011.10000000",1779733799999,"1525.59370000",8,"1162.10000000","354.44050000","0"],[1779733800000,"0.30500000","0.30500000","0.30400000","0.30400000","2665.00000000",1779735599999,"811.94720000",10,"1787.20000000","545.09600000","0"],[1779735600000,"0.30300000","0.30500000","0.30300000","0.30400000","9541.80000000",1779737399999,"2899.29090000",13,"7855.00000000","2387.96770000","0"],[1779737400000,"0.30400000","0.30400000","0.30300000","0.30300000","3015.40000000",1779739199999,"914.59720000",4,"89.20000000","27.11680000","0"],[1779739200000,"0.30400000","0.30400000","0.30400000","0.30400000","3021.90000000",1779740999999,"918.65760000",3,"3021.90000000","918.65760000","0"],[1779741000000,"0.30300000","0.30300000","0.30200000","0.30200000","26271.50000000",1779742799999,"7953.64680000",19,"33.00000000","9.99900000","0"],[1779742800000,"0.30200000","0.30200000","0.30000000","0.30000000","50207.80000000",1779744599999,"15106.78170000",43,"38263.50000000","11517.33050000","0"],[1779744600000,"0.30100000","0.30100000","0.30000000","0.30000000","9791.30000000",1779746399999,"2946.18430000",9,"8794.30000000","2647.08430000","0"],[1779746400000,"0.30000000","0.30000000","0.29900000","0.30000000","20435.70000000",1779748199999,"6123.98740000",21,"12486.60000000","3745.98000000","0"],[1779748200000,"0.29900000","0.29900000","0.29700000","0.29900000","58329.20000000",1779749999999,"17395.78080000",37,"32968.60000000","9843.70580000","0"],[1779750000000,"0.29800000","0.29900000","0.29800000","0.29800000","24842.70000000",1779751799999,"7403.59450000",20,"469.90000000","140.50010000","0"],[1779751800000,"0.29900000","0.29900000","0.29800000","0.29800000","1063.40000000",1779753599999,"317.89320000",3,"1000.00000000","299.00000000","0"],[1779753600000,"0.29900000","0.29900000","0.29600000","0.29600000","53703.90000000",1779755399999,"15923.96810000",28,"38791.00000000","11504.65300000","0"],[1779755400000,"0.29600000","0.29700000","0.29400000","0.29500000","46782.10000000",1779757199999,"13812.28550000",58,"30439.20000000","8993.14400000","0"],[1779757200000,"0.29500000","0.29600000","0.29500000","0.29500000","34153.30000000",1779758999999,"10075.53820000",30,"13670.00000000","4032.96470000","0"],[1779759000000,"0.29400000","0.29500000","0.29400000","0.29500000","12935.20000000",1779760799999,"3815.03240000",16,"12083.60000000","3564.66200000","0"],[1779760800000,"0.29500000","0.29700000","0.29400000","0.29700000","46658.50000000",1779762599999,"13789.91760000",54,"33454.80000000","9885.98260000","0"],[1779762600000,"0.29600000","0.29700000","0.29600000","0.29700000","26581.60000000",1779764399999,"7872.16750000",15,"5051.40000000","1499.22830000","0"],[1779764400000,"0.29600000","0.29600000","0.29500000","0.29600000","6738.90000000",1779766199999,"1992.51440000",54,"4538.90000000","1343.51440000","0"],[1779766200000,"0.29600000","0.29600000","0.29600000","0.29600000","172.70000000",1779767999999,"51.11920000",3,"147.60000000","43.68960000","0"],[1779768000000,"0.29600000","0.29700000","0.29500000","0.29700000","32861.50000000",1779769799999,"9729.03150000",26,"20234.40000000","5991.53710000","0"],[1779769800000,"0.29700000","0.29800000","0.29700000","0.29800000","5139.90000000",1779771599999,"1530.12850000",12,"3683.80000000","1097.66680000","0"],[1779771600000,"0.29700000","0.29800000","0.29700000","0.29800000","22969.60000000",1779773399999,"6844.37830000",40,"22407.10000000","6677.31580000","0"],[1779773400000,"0.29800000","0.29800000","0.29700000","0.29700000","11527.50000000",1779775199999,"3432.71470000",14,"9047.20000000","2696.06560000","0"],[1779775200000,"0.29800000","0.29800000","0.29800000","0.29800000","4851.90000000",1779776999999,"1445.86620000",6,"4851.90000000","1445.86620000","0"],[1779777000000,"0.29700000","0.29800000","0.29700000","0.29800000","202.20000000",1779778799999,"60.22610000",3,"172.70000000","51.46460000","0"],[1779778800000,"0.29800000","0.29800000","0.29600000","0.29700000","39979.70000000",1779780599999,"11877.77410000",29,"7142.00000000","2125.18340000","0"],[1779780600000,"0.29600000","0.29700000","0.29600000","0.29600000","15592.50000000",1779782399999,"4616.24780000",23,"867.80000000","257.73660000","0"],[1779782400000,"0.29600000","0.29700000","0.29500000","0.29600000","49540.00000000",1779784199999,"14664.07970000",20,"39163.70000000","11593.17540000","0"],[1779784200000,"0.29700000","0.29700000","0.29600000","0.29600000","4167.80000000",1779785999999,"1235.54390000",10,"1875.10000000","556.90470000","0"],[1779786000000,"0.29600000","0.29600000","0.29500000","0.29500000","85406.40000000",1779787799999,"25226.62750000",64,"25259.10000000","7451.69480000","0"],[1779787800000,"0.29500000","0.29600000","0.29500000","0.29500000","10923.60000000",1779789599999,"3222.49600000",17,"10923.60000000","3222.49600000","0"],[1779789600000,"0.29400000","0.29700000","0.29400000","0.29700000","11699.90000000",1779791399999,"3461.14660000",18,"11628.40000000","3440.09060000","0"],[1779791400000,"0.29700000","0.29700000","0.29700000","0.29700000","714.30000000",1779793199999,"212.14710000",2,"0.00000000","0.00000000","0"],[1779793200000,"0.29700000","0.29700000","0.29600000","0.29600000","33287.20000000",1779794999999,"9867.16940000",28,"14962.80000000","4429.22260000","0"],[1779795000000,"0.29500000","0.29600000","0.29500000","0.29600000","762.10000000",1779796799999,"225.17490000",4,"355.40000000","105.19840000","0"],[1779796800000,"0.29500000","0.29600000","0.29400000","0.29500000","41846.80000000",1779798599999,"12343.99020000",28,"37630.90000000","11102.03730000","0"],[1779798600000,"0.29600000","0.29600000","0.29500000","0.29500000","6662.20000000",1779800399999,"1968.61320000",7,"3264.20000000","966.20320000","0"],[1779800400000,"0.29600000","0.29700000","0.29500000","0.29500000","16080.30000000",1779802199999,"4763.75760000",30,"6197.30000000","1840.05320000","0"],[1779802200000,"0.29400000","0.29600000","0.29400000","0.29400000","20850.00000000",1779803999999,"6129.97000000",49,"13604.40000000","3999.76360000","0"],[1779804000000,"0.29600000","0.29600000","0.29500000","0.29600000","1394.20000000",1779805799999,"412.51510000",5,"1178.20000000","348.74720000","0"],[1779805800000,"0.29600000","0.29600000","0.29400000","0.29600000","17578.10000000",1779807599999,"5198.52860000",40,"687.00000000","203.35200000","0"],[1779807600000,"0.29500000","0.29500000","0.29400000","0.29400000","3307.30000000",1779809399999,"975.49350000",20,"2964.40000000","874.49800000","0"],[1779809400000,"0.29400000","0.29400000","0.29300000","0.29300000","20177.60000000",1779811199999,"5912.34270000",41,"17421.10000000","5104.42100000","0"],[1779811200000,"0.29300000","0.29300000","0.29100000","0.29200000","30503.40000000",1779812999999,"8915.61480000",21,"15228.60000000","4459.56330000","0"],[1779813000000,"0.29200000","0.29200000","0.29100000","0.29100000","6383.50000000",1779814799999,"1863.94840000",7,"1207.00000000","352.44400000","0"],[1779814800000,"0.29100000","0.29100000","0.29000000","0.29000000","22342.70000000",1779816599999,"6487.48180000",30,"16681.80000000","4843.68460000","0"],[1779816600000,"0.28900000","0.29000000","0.28800000","0.28900000","22895.20000000",1779818399999,"6605.79300000",35,"6773.00000000","1957.55870000","0"],[1779818400000,"0.28900000","0.28900000","0.28900000","0.28900000","2063.20000000",1779820199999,"596.26480000",4,"0.00000000","0.00000000","0"],[1779820200000,"0.28900000","0.29000000","0.28900000","0.28900000","6302.90000000",1779821999999,"1822.50070000",13,"5562.40000000","1608.49620000","0"],[1779822000000,"0.28800000","0.28900000","0.28800000","0.28800000","2217.00000000",1779823799999,"639.85450000",3,"1358.50000000","392.60650000","0"],[1779823800000,"0.28900000","0.29000000","0.28900000","0.29000000","5502.70000000",1779825599999,"1590.30530000",7,"5502.70000000","1590.30530000","0"],[1779825600000,"0.29000000","0.29000000","0.29000000","0.29000000","17140.30000000",1779827399999,"4970.68700000",10,"17140.30000000","4970.68700000","0"],[1779827400000,"0.28900000","0.28900000","0.28900000","0.28900000","39137.80000000",1779829199999,"11310.82420000",21,"19415.00000000","5610.93500000","0"],[1779829200000,"0.28900000","0.29000000","0.28900000","0.29000000","3360.80000000",1779830999999,"971.33020000",13,"59.00000000","17.11000000","0"],[1779831000000,"0.29000000","0.29000000","0.29000000","0.29000000","2839.10000000",1779832799999,"823.33900000",4,"2839.10000000","823.33900000","0"],[1779832800000,"0.28900000","0.28900000","0.28900000","0.28900000","352.80000000",1779834599999,"101.95920000",5,"0.00000000","0.00000000","0"],[1779834600000,"0.29000000","0.29000000","0.28900000","0.28900000","1476.10000000",1779836399999,"426.62860000",4,"35.70000000","10.35300000","0"],[1779836400000,"0.28900000","0.28900000","0.28900000","0.28900000","272.50000000",1779838199999,"78.75250000",6,"272.50000000","78.75250000","0"],[1779838200000,"0.28900000","0.28900000","0.28800000","0.28900000","22731.50000000",1779839999999,"6548.86890000",34,"2196.90000000","634.90410000","0"],[1779840000000,"0.28700000","0.28900000","0.28700000","0.28800000","3716.70000000",1779841799999,"1070.37910000",8,"1713.10000000","495.08590000","0"],[1779841800000,"0.28900000","0.29200000","0.28800000","0.29200000","60457.30000000",1779843599999,"17475.66420000",21,"60371.60000000","17450.93090000","0"],[1779843600000,"0.29200000","0.29200000","0.29000000","0.29000000","26574.60000000",1779845399999,"7720.64480000",22,"10768.20000000","3122.83260000","0"],[1779845400000,"0.29000000","0.29100000","0.29000000","0.29000000","2751.80000000",1779847199999,"798.05640000",13,"34.40000000","10.01040000","0"],[1779847200000,"0.29100000","0.29100000","0.28600000","0.28600000","80037.80000000",1779848999999,"22978.10540000",77,"44079.90000000","12656.13950000","0"],[1779849000000,"0.28600000","0.28700000","0.28500000","0.28600000","33344.00000000",1779850799999,"9540.88610000",25,"29214.60000000","8360.08990000","0"],[1779850800000,"0.28700000","0.28700000","0.28600000","0.28600000","14576.90000000",1779852599999,"4176.21980000",11,"12142.80000000","3480.06720000","0"],[1779852600000,"0.28600000","0.28600000","0.28400000","0.28500000","61320.50000000",1779854399999,"17439.78620000",38,"43834.60000000","12473.13260000","0"],[1779854400000,"0.28400000","0.28600000","0.28400000","0.28500000","13851.20000000",1779856199999,"3947.53580000",34,"12202.80000000","3477.82150000","0"],[1779856200000,"0.28400000","0.28500000","0.28400000","0.28500000","28844.30000000",1779857999999,"8193.98300000",19,"2201.80000000","627.51300000","0"],[1779858000000,"0.28400000","0.28500000","0.28400000","0.28500000","16652.80000000",1779859799999,"4743.84890000",12,"14453.70000000","4119.30450000","0"],[1779859800000,"0.28500000","0.28600000","0.28500000","0.28500000","1006.20000000",1779861599999,"287.65170000",3,"884.70000000","253.02420000","0"],[1779861600000,"0.28500000","0.28600000","0.28400000","0.28400000","16576.00000000",1779863399999,"4721.93430000",33,"1044.00000000","297.58400000","0"],[1779863400000,"0.28500000","0.28500000","0.28500000","0.28500000","9774.70000000",1779865199999,"2785.78950000",3,"9587.30000000","2732.38050000","0"],[1779865200000,"0.28600000","0.28600000","0.28400000","0.28500000","9487.50000000",1779866999999,"2702.53470000",19,"6621.70000000","1887.91840000","0"],[1779867000000,"0.28500000","0.28500000","0.28400000","0.28400000","3632.60000000",1779868799999,"1032.62350000",4,"965.10000000","275.05350000","0"],[1779868800000,"0.28500000","0.28500000","0.28400000","0.28500000","44067.80000000",1779870599999,"12558.03390000",22,"28918.70000000","8241.82950000","0"],[1779870600000,"0.28500000","0.28600000","0.28300000","0.28400000","82482.00000000",1779872399999,"23434.28440000",61,"20367.30000000","5793.16010000","0"],[1779872400000,"0.28300000","0.28300000","0.28200000","0.28300000","20873.80000000",1779874199999,"5904.63780000",89,"14974.00000000","4237.64200000","0"],[1779874200000,"0.28200000","0.28300000","0.28200000","0.28300000","9804.20000000",1779875999999,"2774.54880000",8,"9764.40000000","2763.32520000","0"],[1779876000000,"0.28300000","0.28400000","0.28200000","0.28300000","19466.20000000",1779877799999,"5511.73880000",71,"12732.50000000","3606.08480000","0"],[1779877800000,"0.28400000","0.28500000","0.28400000","0.28500000","17874.70000000",1779879599999,"5092.38950000",7,"15974.70000000","4552.78950000","0"],[1779879600000,"0.28400000","0.28500000","0.28400000","0.28500000","475.90000000",1779881399999,"135.60150000",4,"445.90000000","127.08150000","0"],[1779881400000,"0.28500000","0.28500000","0.28300000","0.28300000","37402.10000000",1779883199999,"10611.16000000",70,"9848.70000000","2806.87950000","0"],[1779883200000,"0.28400000","0.28400000","0.28300000","0.28300000","12036.10000000",1779884999999,"3406.25810000",10,"10600.10000000","2999.87010000","0"],[1779885000000,"0.28400000","0.28400000","0.28400000","0.28400000","620.30000000",1779886799999,"176.16520000",6,"0.00000000","0.00000000","0"],[1779886800000,"0.28400000","0.28400000","0.28300000","0.28400000","1741.50000000",1779888599999,"494.32040000",7,"35.20000000","9.99680000","0"],[1779888600000,"0.28400000","0.28400000","0.28300000","0.28400000","9125.70000000",1779890399999,"2583.66490000",10,"1091.80000000","310.07120000","0"],[1779890400000,"0.28500000","0.28600000","0.28400000","0.28400000","10539.30000000",1779892199999,"3007.85040000",27,"4235.60000000","1211.27340000","0"],[1779892200000,"0.28400000","0.28400000","0.28400000","0.28400000","870.00000000",1779893999999,"247.08000000",9,"245.00000000","69.58000000","0"],[1779894000000,"0.28500000","0.28600000","0.28500000","0.28500000","15902.20000000",1779895799999,"4532.15650000",15,"13677.10000000","3898.00300000","0"],[1779895800000,"0.28600000","0.28600000","0.28500000","0.28500000","1343.60000000",1779897599999,"383.64910000",6,"723.10000000","206.80660000","0"],[1779897600000,"0.28600000","0.28700000","0.28500000","0.28600000","2883.90000000",1779899399999,"824.79600000",6,"2122.10000000","607.53870000","0"],[1779899400000,"0.28500000","0.28500000","0.28500000","0.28500000","1334.80000000",1779901199999,"380.41800000",4,"721.00000000","205.48500000","0"],[1779901200000,"0.28400000","0.28400000","0.28300000","0.28300000","2244.10000000",1779902999999,"636.28560000",9,"0.00000000","0.00000000","0"],[1779903000000,"0.28400000","0.28400000","0.28300000","0.28300000","932.20000000",1779904799999,"264.67060000",4,"932.20000000","264.67060000","0"],[1779904800000,"0.28300000","0.28300000","0.28200000","0.28200000","11008.10000000",1779906599999,"3107.32270000",5,"8994.60000000","2539.51570000","0"],[1779906600000,"0.28300000","0.28300000","0.28300000","0.28300000","3743.30000000",1779908399999,"1059.35390000",4,"2886.10000000","816.76630000","0"],[1779908400000,"0.28400000","0.28400000","0.28300000","0.28300000","12451.70000000",1779910199999,"3525.09010000",13,"0.00000000","0.00000000","0"],[1779910200000,"0.28300000","0.28300000","0.28300000","0.28300000","0.00000000",1779911999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779912000000,"0.28400000","0.28400000","0.28400000","0.28400000","460.10000000",1779913799999,"130.66840000",2,"0.00000000","0.00000000","0"],[1779913800000,"0.28500000","0.28500000","0.28300000","0.28300000","5384.80000000",1779915599999,"1534.57080000",2,"5336.20000000","1520.81700000","0"],[1779915600000,"0.28400000","0.28500000","0.28400000","0.28500000","15785.00000000",1779917399999,"4483.48390000",8,"15204.60000000","4318.65030000","0"],[1779917400000,"0.28400000","0.28400000","0.27700000","0.28000000","122535.80000000",1779919199999,"34231.06790000",209,"60870.50000000","17000.44920000","0"],[1779919200000,"0.28000000","0.28000000","0.27900000","0.27900000","6453.40000000",1779920999999,"1806.13970000",9,"4692.30000000","1313.79280000","0"],[1779921000000,"0.28000000","0.28000000","0.28000000","0.28000000","51.60000000",1779922799999,"14.44800000",1,"51.60000000","14.44800000","0"],[1779922800000,"0.28000000","0.28000000","0.27900000","0.27900000","86.30000000",1779924599999,"24.11330000",2,"50.70000000","14.14530000","0"],[1779924600000,"0.28000000","0.28000000","0.27900000","0.28000000","2362.10000000",1779926399999,"660.37740000",8,"1307.70000000","366.15600000","0"],[1779926400000,"0.28000000","0.28200000","0.28000000","0.28200000","10822.00000000",1779928199999,"3040.06040000",44,"9623.90000000","2704.44690000","0"],[1779928200000,"0.28100000","0.28100000","0.28100000","0.28100000","28.70000000",1779929999999,"8.06470000",1,"0.00000000","0.00000000","0"],[1779930000000,"0.28200000","0.28200000","0.28200000","0.28200000","480.50000000",1779931799999,"135.50100000",5,"480.50000000","135.50100000","0"],[1779931800000,"0.28100000","0.28200000","0.28100000","0.28100000","526.20000000",1779933599999,"147.92700000",9,"130.00000000","36.59480000","0"],[1779933600000,"0.28200000","0.28200000","0.28200000","0.28200000","4567.30000000",1779935399999,"1287.97860000",3,"4567.30000000","1287.97860000","0"],[1779935400000,"0.28200000","0.28200000","0.28200000","0.28200000","227.10000000",1779937199999,"64.04220000",4,"0.00000000","0.00000000","0"],[1779937200000,"0.28100000","0.28100000","0.27800000","0.27800000","45239.70000000",1779938999999,"12606.11150000",43,"17168.80000000","4792.85970000","0"],[1779939000000,"0.27900000","0.27900000","0.27300000","0.27400000","100783.80000000",1779940799999,"27804.68270000",149,"33525.90000000","9268.30650000","0"],[1779940800000,"0.27400000","0.27500000","0.27100000","0.27200000","75677.00000000",1779942599999,"20581.58920000",96,"51894.60000000","14119.29480000","0"],[1779942600000,"0.27200000","0.27400000","0.27200000","0.27300000","27032.90000000",1779944399999,"7353.10410000",34,"9624.00000000","2617.88330000","0"],[1779944400000,"0.27300000","0.27300000","0.27000000","0.27100000","30093.10000000",1779946199999,"8202.06620000",17,"22629.60000000","6171.69960000","0"],[1779946200000,"0.27100000","0.27300000","0.27100000","0.27200000","26410.60000000",1779947999999,"7178.69690000",23,"24043.10000000","6534.73690000","0"],[1779948000000,"0.27200000","0.27200000","0.27200000","0.27200000","23.40000000",1779949799999,"6.36480000",1,"0.00000000","0.00000000","0"],[1779949800000,"0.27200000","0.27400000","0.27200000","0.27200000","19283.30000000",1779951599999,"5253.77210000",13,"17741.70000000","4834.45690000","0"],[1779951600000,"0.27300000","0.27400000","0.27300000","0.27400000","3053.60000000",1779953399999,"836.63280000",2,"3053.60000000","836.63280000","0"],[1779953400000,"0.27400000","0.27500000","0.27300000","0.27400000","17653.80000000",1779955199999,"4841.79780000",12,"5075.90000000","1395.79660000","0"],[1779955200000,"0.27300000","0.27500000","0.27300000","0.27300000","25435.40000000",1779956999999,"6956.08440000",16,"12037.60000000","3298.48500000","0"],[1779957000000,"0.27300000","0.27300000","0.27300000","0.27300000","0.00000000",1779958799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779958800000,"0.27400000","0.27500000","0.27400000","0.27500000","2284.00000000",1779960599999,"625.90000000",3,"84.00000000","23.10000000","0"],[1779960600000,"0.27500000","0.27500000","0.27500000","0.27500000","740.70000000",1779962399999,"203.69250000",4,"740.70000000","203.69250000","0"],[1779962400000,"0.27500000","0.27600000","0.27500000","0.27500000","4845.30000000",1779964199999,"1332.47810000",9,"20.60000000","5.68560000","0"],[1779964200000,"0.27400000","0.27500000","0.27400000","0.27500000","5629.90000000",1779965999999,"1548.12840000",31,"5535.80000000","1522.34500000","0"],[1779966000000,"0.27400000","0.27500000","0.27400000","0.27500000","33019.30000000",1779967799999,"9057.90170000",37,"22244.00000000","6096.37860000","0"],[1779967800000,"0.27400000","0.27600000","0.27400000","0.27400000","6557.60000000",1779969599999,"1799.48670000",11,"2655.90000000","730.42090000","0"],[1779969600000,"0.27400000","0.27400000","0.27400000","0.27400000","0.00000000",1779971399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779971400000,"0.27600000","0.27600000","0.27500000","0.27600000","3683.30000000",1779973199999,"1016.57190000",3,"3664.40000000","1011.37440000","0"],[1779973200000,"0.27500000","0.27600000","0.27500000","0.27500000","23029.90000000",1779974999999,"6336.77720000",31,"11631.70000000","3202.27220000","0"],[1779975000000,"0.27500000","0.27500000","0.27400000","0.27400000","15595.00000000",1779976799999,"4279.98710000",40,"3166.10000000","868.01800000","0"],[1779976800000,"0.27300000","0.27500000","0.27300000","0.27400000","28846.70000000",1779978599999,"7916.76830000",26,"11606.20000000","3180.20400000","0"],[1779978600000,"0.27500000","0.27500000","0.27400000","0.27400000","281.60000000",1779980399999,"77.17700000",4,"18.60000000","5.11500000","0"]]}