{"ok":true,"error":"","data":[[1778211000000,"0.13430000","0.13570000","0.13430000","0.13490000","356650.70000000",1778212799999,"48212.06102000",243,"111592.40000000","15093.74542000","0"],[1778212800000,"0.13490000","0.13620000","0.13470000","0.13620000","407934.10000000",1778214599999,"55237.51255000",359,"266509.80000000","36090.61735000","0"],[1778214600000,"0.13630000","0.13660000","0.13490000","0.13630000","392969.50000000",1778216399999,"53437.29254000",375,"180907.90000000","24614.94922000","0"],[1778216400000,"0.13640000","0.13800000","0.13640000","0.13660000","416522.40000000",1778218199999,"57117.75102000",517,"209717.30000000","28763.12207000","0"],[1778218200000,"0.13670000","0.13940000","0.13610000","0.13780000","1929238.70000000",1778219999999,"266540.91492000",1586,"1339211.80000000","184866.44618000","0"],[1778220000000,"0.13780000","0.14040000","0.13720000","0.13980000","583710.80000000",1778221799999,"81251.09126000",937,"312890.70000000","43548.36571000","0"],[1778221800000,"0.13980000","0.14100000","0.13900000","0.13940000","1008197.80000000",1778223599999,"140972.49008000",830,"341973.20000000","47833.10188000","0"],[1778223600000,"0.13940000","0.13990000","0.13750000","0.13900000","1246680.90000000",1778225399999,"173178.44275000",1056,"617168.80000000","85821.91254000","0"],[1778225400000,"0.13890000","0.14100000","0.13830000","0.14070000","397284.80000000",1778227199999,"55544.80719000",565,"152745.00000000","21358.87889000","0"],[1778227200000,"0.14070000","0.14320000","0.14060000","0.14270000","1946512.70000000",1778228999999,"275748.43845000",2210,"1267671.70000000","179630.42513000","0"],[1778229000000,"0.14270000","0.14360000","0.14050000","0.14080000","1737766.60000000",1778230799999,"247070.47166000",1465,"715753.90000000","101881.10383000","0"],[1778230800000,"0.14080000","0.14430000","0.14080000","0.14310000","673894.60000000",1778232599999,"96499.26878000",890,"460707.90000000","65958.20666000","0"],[1778232600000,"0.14320000","0.14520000","0.14220000","0.14460000","625455.90000000",1778234399999,"89760.56805000",822,"318764.90000000","45733.99204000","0"],[1778234400000,"0.14460000","0.14670000","0.14450000","0.14620000","1386831.30000000",1778236199999,"202189.81608000",1563,"693944.70000000","101177.87623000","0"],[1778236200000,"0.14600000","0.14690000","0.14420000","0.14560000","1091310.90000000",1778237999999,"158966.53977000",1717,"553414.50000000","80634.01142000","0"],[1778238000000,"0.14550000","0.14650000","0.14350000","0.14360000","836519.90000000",1778239799999,"121494.06497000",1131,"377209.20000000","54863.71590000","0"],[1778239800000,"0.14360000","0.14490000","0.14260000","0.14400000","747631.60000000",1778241599999,"107488.61620000",835,"262987.40000000","37828.29486000","0"],[1778241600000,"0.14390000","0.14400000","0.14270000","0.14350000","586435.40000000",1778243399999,"83978.43482000",553,"278665.60000000","39899.71799000","0"],[1778243400000,"0.14380000","0.14380000","0.14070000","0.14230000","688636.20000000",1778245199999,"97591.27649000",630,"210955.40000000","29861.16261000","0"],[1778245200000,"0.14240000","0.14250000","0.14050000","0.14070000","387401.00000000",1778246999999,"54759.76684000",436,"140424.00000000","19849.63529000","0"],[1778247000000,"0.14090000","0.14140000","0.13930000","0.13960000","582108.80000000",1778248799999,"81573.73882000",465,"368642.60000000","51650.41773000","0"],[1778248800000,"0.13970000","0.14200000","0.13920000","0.14120000","285406.70000000",1778250599999,"40112.79100000",660,"149077.10000000","20939.62085000","0"],[1778250600000,"0.14130000","0.14260000","0.14070000","0.14130000","241147.30000000",1778252399999,"34186.63779000",594,"125564.10000000","17805.93271000","0"],[1778252400000,"0.14140000","0.14200000","0.14060000","0.14100000","146645.40000000",1778254199999,"20734.59964000",331,"75750.00000000","10711.42062000","0"],[1778254200000,"0.14100000","0.14310000","0.14100000","0.14270000","175407.20000000",1778255999999,"24933.69293000",259,"74356.50000000","10566.19046000","0"],[1778256000000,"0.14280000","0.14290000","0.14170000","0.14180000","311677.80000000",1778257799999,"44403.82066000",385,"73466.90000000","10465.43029000","0"],[1778257800000,"0.14180000","0.14220000","0.14060000","0.14080000","226346.10000000",1778259599999,"32041.80471000",308,"87549.00000000","12392.37240000","0"],[1778259600000,"0.14070000","0.14180000","0.14020000","0.14150000","142430.50000000",1778261399999,"20073.00594000",217,"40611.90000000","5727.50872000","0"],[1778261400000,"0.14140000","0.14260000","0.14140000","0.14210000","187727.20000000",1778263199999,"26696.46272000",356,"97209.20000000","13827.62964000","0"],[1778263200000,"0.14230000","0.14330000","0.14230000","0.14320000","567501.80000000",1778264999999,"81213.56553000",445,"386424.40000000","55289.66247000","0"],[1778265000000,"0.14320000","0.14430000","0.14320000","0.14350000","209604.90000000",1778266799999,"30126.43291000",387,"83858.40000000","12047.34801000","0"],[1778266800000,"0.14320000","0.14420000","0.14290000","0.14420000","291777.80000000",1778268599999,"41893.81757000",329,"216745.70000000","31134.75311000","0"],[1778268600000,"0.14440000","0.14470000","0.14340000","0.14360000","184002.10000000",1778270399999,"26536.49081000",205,"129294.30000000","18650.29489000","0"],[1778270400000,"0.14380000","0.14430000","0.14280000","0.14410000","216313.10000000",1778272199999,"31042.25830000",168,"91864.70000000","13192.57693000","0"],[1778272200000,"0.14410000","0.14490000","0.14390000","0.14420000","216039.10000000",1778273999999,"31196.69076000",293,"133925.50000000","19338.12524000","0"],[1778274000000,"0.14430000","0.14520000","0.14410000","0.14520000","133276.60000000",1778275799999,"19263.12429000",230,"49659.80000000","7184.18503000","0"],[1778275800000,"0.14520000","0.14570000","0.14490000","0.14530000","157921.60000000",1778277599999,"22942.04244000",286,"69823.40000000","10141.37344000","0"],[1778277600000,"0.14520000","0.14550000","0.14400000","0.14400000","72069.20000000",1778279399999,"10422.60319000",153,"27149.40000000","3927.86676000","0"],[1778279400000,"0.14390000","0.14420000","0.14340000","0.14370000","164645.10000000",1778281199999,"23670.34069000",238,"65784.70000000","9463.92928000","0"],[1778281200000,"0.14370000","0.14370000","0.14280000","0.14320000","79384.30000000",1778282999999,"11369.00239000",154,"17325.90000000","2481.24157000","0"],[1778283000000,"0.14320000","0.14410000","0.14270000","0.14410000","158099.30000000",1778284799999,"22617.06874000",241,"37608.00000000","5385.86690000","0"],[1778284800000,"0.14410000","0.14450000","0.14290000","0.14370000","307923.10000000",1778286599999,"44269.20671000",305,"135866.30000000","19499.93188000","0"],[1778286600000,"0.14380000","0.14510000","0.14360000","0.14410000","160785.80000000",1778288399999,"23228.41640000",248,"68284.70000000","9876.69573000","0"],[1778288400000,"0.14430000","0.14430000","0.14360000","0.14390000","88006.60000000",1778290199999,"12660.21457000",136,"23477.10000000","3379.21107000","0"],[1778290200000,"0.14390000","0.14490000","0.14390000","0.14430000","96725.60000000",1778291999999,"13971.38158000",182,"51909.10000000","7503.18267000","0"],[1778292000000,"0.14420000","0.14490000","0.14420000","0.14470000","68798.20000000",1778293799999,"9939.34831000",120,"30182.80000000","4363.42779000","0"],[1778293800000,"0.14470000","0.14470000","0.14370000","0.14370000","92817.20000000",1778295599999,"13380.54722000",149,"41616.60000000","6004.13549000","0"],[1778295600000,"0.14360000","0.14390000","0.14240000","0.14260000","409844.40000000",1778297399999,"58488.23958000",267,"136853.00000000","19528.24315000","0"],[1778297400000,"0.14250000","0.14250000","0.14170000","0.14220000","165290.80000000",1778299199999,"23490.57568000",215,"70389.50000000","10004.06544000","0"],[1778299200000,"0.14220000","0.14270000","0.14200000","0.14200000","99721.20000000",1778300999999,"14194.22834000",159,"52202.90000000","7434.48879000","0"],[1778301000000,"0.14220000","0.14240000","0.14150000","0.14170000","101410.90000000",1778302799999,"14385.88417000",185,"40507.90000000","5749.60131000","0"],[1778302800000,"0.14170000","0.14170000","0.14000000","0.14110000","1068006.80000000",1778304599999,"150316.72288000",568,"196684.60000000","27727.46154000","0"],[1778304600000,"0.14110000","0.14150000","0.14090000","0.14100000","222425.20000000",1778306399999,"31400.11334000",345,"127622.00000000","18017.41385000","0"],[1778306400000,"0.14110000","0.14220000","0.14080000","0.14210000","169974.60000000",1778308199999,"24046.90148000",298,"94271.30000000","13337.48324000","0"],[1778308200000,"0.14220000","0.14230000","0.14030000","0.14090000","174351.50000000",1778309999999,"24552.31142000",255,"52151.50000000","7353.66649000","0"],[1778310000000,"0.14100000","0.14130000","0.14050000","0.14080000","90042.00000000",1778311799999,"12685.09212000",193,"48611.40000000","6853.17324000","0"],[1778311800000,"0.14080000","0.14080000","0.14000000","0.14010000","170464.10000000",1778313599999,"23890.30381000",254,"115261.30000000","16153.89774000","0"],[1778313600000,"0.14000000","0.14160000","0.14000000","0.14090000","115730.40000000",1778315399999,"16305.10940000",194,"54983.20000000","7747.64465000","0"],[1778315400000,"0.14090000","0.14100000","0.14060000","0.14070000","162189.40000000",1778317199999,"22839.63634000",168,"79234.30000000","11163.14421000","0"],[1778317200000,"0.14070000","0.14120000","0.13960000","0.13990000","195887.30000000",1778318999999,"27484.50433000",315,"122946.70000000","17263.08958000","0"],[1778319000000,"0.13980000","0.14010000","0.13930000","0.13950000","260265.10000000",1778320799999,"36339.53820000",180,"64806.60000000","9053.26100000","0"],[1778320800000,"0.13960000","0.13980000","0.13920000","0.13960000","122977.20000000",1778322599999,"17145.31015000",223,"52650.90000000","7344.78018000","0"],[1778322600000,"0.13960000","0.14120000","0.13960000","0.14100000","166258.70000000",1778324399999,"23381.11744000",243,"104225.70000000","14667.26212000","0"],[1778324400000,"0.14100000","0.14150000","0.14080000","0.14110000","120310.40000000",1778326199999,"16986.35481000",263,"84002.60000000","11860.90073000","0"],[1778326200000,"0.14120000","0.14180000","0.14110000","0.14130000","88676.20000000",1778327999999,"12543.51730000",173,"59000.20000000","8347.13992000","0"],[1778328000000,"0.14130000","0.14200000","0.14080000","0.14140000","99474.70000000",1778329799999,"14072.71065000",219,"49860.00000000","7049.46414000","0"],[1778329800000,"0.14140000","0.14150000","0.14050000","0.14070000","126051.60000000",1778331599999,"17750.12393000",170,"81434.70000000","11470.12452000","0"],[1778331600000,"0.14070000","0.14090000","0.13960000","0.14010000","119298.50000000",1778333399999,"16708.82880000",235,"30278.20000000","4240.91234000","0"],[1778333400000,"0.14000000","0.14020000","0.13940000","0.13990000","74131.70000000",1778335199999,"10367.08063000",210,"23434.60000000","3279.37731000","0"],[1778335200000,"0.13990000","0.14090000","0.13940000","0.13970000","334370.10000000",1778336999999,"46874.58742000",575,"205320.00000000","28797.70142000","0"],[1778337000000,"0.13960000","0.13980000","0.13940000","0.13960000","115316.80000000",1778338799999,"16089.34759000",328,"65614.90000000","9155.43310000","0"],[1778338800000,"0.13970000","0.13970000","0.13870000","0.13910000","210100.60000000",1778340599999,"29211.22676000",257,"40869.50000000","5682.05799000","0"],[1778340600000,"0.13910000","0.13920000","0.13790000","0.13820000","76432.80000000",1778342399999,"10585.04666000",143,"21169.90000000","2933.95185000","0"],[1778342400000,"0.13830000","0.13930000","0.13790000","0.13890000","153882.00000000",1778344199999,"21325.20447000",220,"71560.50000000","9925.91985000","0"],[1778344200000,"0.13900000","0.13900000","0.13850000","0.13880000","62454.40000000",1778345999999,"8657.88333000",93,"16519.50000000","2292.43530000","0"],[1778346000000,"0.13870000","0.14000000","0.13870000","0.13990000","117250.20000000",1778347799999,"16352.38926000",205,"62398.80000000","8708.56237000","0"],[1778347800000,"0.13990000","0.14010000","0.13920000","0.13940000","88631.20000000",1778349599999,"12387.96900000",134,"53696.80000000","7508.15977000","0"],[1778349600000,"0.13940000","0.14000000","0.13930000","0.13980000","66343.40000000",1778351399999,"9254.07255000",112,"44656.10000000","6230.25954000","0"],[1778351400000,"0.13990000","0.14010000","0.13940000","0.13980000","146308.20000000",1778353199999,"20424.09412000",151,"45235.40000000","6322.07544000","0"],[1778353200000,"0.13980000","0.14010000","0.13930000","0.13950000","43093.40000000",1778354999999,"6019.35177000",85,"16789.70000000","2347.38313000","0"],[1778355000000,"0.13960000","0.13990000","0.13950000","0.13990000","74719.40000000",1778356799999,"10436.01035000",111,"40503.90000000","5658.98185000","0"],[1778356800000,"0.13980000","0.13990000","0.13890000","0.13910000","53823.00000000",1778358599999,"7496.19811000",113,"13746.80000000","1916.78911000","0"],[1778358600000,"0.13910000","0.13960000","0.13910000","0.13950000","48422.40000000",1778360399999,"6748.31555000",171,"22730.70000000","3169.50482000","0"],[1778360400000,"0.13950000","0.14150000","0.13950000","0.14120000","169219.90000000",1778362199999,"23838.43630000",434,"99724.10000000","14038.18476000","0"],[1778362200000,"0.14110000","0.14110000","0.14040000","0.14070000","73889.50000000",1778363999999,"10399.88083000",204,"22501.40000000","3166.98448000","0"],[1778364000000,"0.14070000","0.14080000","0.14040000","0.14050000","49089.80000000",1778365799999,"6898.31645000",91,"20416.00000000","2869.22854000","0"],[1778365800000,"0.14040000","0.14060000","0.14010000","0.14010000","101232.30000000",1778367599999,"14208.52479000",158,"64436.90000000","9045.61827000","0"],[1778367600000,"0.14000000","0.14000000","0.13930000","0.13930000","56869.60000000",1778369399999,"7936.08010000",81,"16514.60000000","2304.95186000","0"],[1778369400000,"0.13920000","0.13950000","0.13870000","0.13940000","62892.80000000",1778371199999,"8757.71018000",95,"19955.10000000","2781.56671000","0"],[1778371200000,"0.13940000","0.13970000","0.13880000","0.13920000","63635.00000000",1778372999999,"8861.10581000",201,"28173.00000000","3925.61420000","0"],[1778373000000,"0.13910000","0.13920000","0.13880000","0.13880000","85869.00000000",1778374799999,"11937.60240000",145,"48990.40000000","6812.73612000","0"],[1778374800000,"0.13890000","0.13890000","0.13740000","0.13760000","144745.10000000",1778376599999,"19988.02242000",188,"25574.40000000","3524.64958000","0"],[1778376600000,"0.13750000","0.13790000","0.13740000","0.13790000","23841.10000000",1778378399999,"3281.41930000",68,"11442.00000000","1575.74558000","0"],[1778378400000,"0.13800000","0.13910000","0.13750000","0.13890000","254127.90000000",1778380199999,"35132.51898000",255,"189741.10000000","26220.44768000","0"],[1778380200000,"0.13890000","0.13910000","0.13850000","0.13880000","52642.70000000",1778381999999,"7308.81305000",79,"39040.20000000","5420.67850000","0"],[1778382000000,"0.13880000","0.13890000","0.13790000","0.13810000","190590.90000000",1778383799999,"26408.25336000",202,"80612.00000000","11170.49623000","0"],[1778383800000,"0.13800000","0.13860000","0.13770000","0.13790000","62537.10000000",1778385599999,"8640.55472000",125,"23885.40000000","3302.26896000","0"],[1778385600000,"0.13780000","0.13850000","0.13770000","0.13840000","46307.60000000",1778387399999,"6390.13644000",104,"21787.40000000","3007.15104000","0"],[1778387400000,"0.13840000","0.13840000","0.13750000","0.13770000","49861.10000000",1778389199999,"6880.94261000",78,"18831.50000000","2596.42372000","0"],[1778389200000,"0.13760000","0.13860000","0.13730000","0.13840000","64458.20000000",1778390999999,"8886.68274000",135,"30939.20000000","4272.57067000","0"],[1778391000000,"0.13850000","0.13850000","0.13770000","0.13790000","40314.80000000",1778392799999,"5563.64373000",75,"12615.90000000","1740.50667000","0"],[1778392800000,"0.13800000","0.13810000","0.13770000","0.13780000","50011.80000000",1778394599999,"6891.50994000",111,"30637.30000000","4221.79557000","0"],[1778394600000,"0.13770000","0.13810000","0.13750000","0.13750000","127543.10000000",1778396399999,"17556.87666000",132,"54534.10000000","7505.63854000","0"],[1778396400000,"0.13750000","0.13850000","0.13740000","0.13840000","100284.60000000",1778398199999,"13828.35541000",152,"62937.30000000","8673.24487000","0"],[1778398200000,"0.13830000","0.13850000","0.13810000","0.13810000","55538.80000000",1778399999999,"7681.00413000",118,"12722.90000000","1760.03711000","0"],[1778400000000,"0.13810000","0.13930000","0.13790000","0.13890000","148472.20000000",1778401799999,"20567.86281000",362,"76320.90000000","10584.20629000","0"],[1778401800000,"0.13890000","0.13930000","0.13860000","0.13890000","178494.10000000",1778403599999,"24802.44802000",180,"89970.90000000","12505.15707000","0"],[1778403600000,"0.13890000","0.13940000","0.13870000","0.13870000","129205.70000000",1778405399999,"17973.36987000",199,"81237.20000000","11305.33892000","0"],[1778405400000,"0.13870000","0.13970000","0.13870000","0.13910000","77295.90000000",1778407199999,"10756.70116000",258,"38163.60000000","5309.99410000","0"],[1778407200000,"0.13910000","0.13910000","0.13820000","0.13870000","200761.30000000",1778408999999,"27830.00912000",263,"69196.30000000","9594.87848000","0"],[1778409000000,"0.13880000","0.13930000","0.13860000","0.13910000","176604.30000000",1778410799999,"24565.34752000",216,"36859.60000000","5125.39706000","0"],[1778410800000,"0.13920000","0.13930000","0.13790000","0.13850000","107745.10000000",1778412599999,"14937.26598000",308,"32077.50000000","4448.20324000","0"],[1778412600000,"0.13860000","0.13870000","0.13810000","0.13820000","44975.90000000",1778414399999,"6221.27677000",94,"18206.20000000","2519.51438000","0"],[1778414400000,"0.13810000","0.13860000","0.13770000","0.13850000","138247.00000000",1778416199999,"19125.49882000",360,"95833.10000000","13264.25345000","0"],[1778416200000,"0.13850000","0.13950000","0.13840000","0.13920000","160340.90000000",1778417999999,"22263.36059000",442,"73423.40000000","10198.91755000","0"],[1778418000000,"0.13930000","0.14090000","0.13920000","0.14030000","120316.90000000",1778419799999,"16835.77180000",415,"56628.00000000","7924.95696000","0"],[1778419800000,"0.14040000","0.14090000","0.14010000","0.14030000","123920.40000000",1778421599999,"17416.85670000",309,"67075.40000000","9430.76660000","0"],[1778421600000,"0.14020000","0.14040000","0.13910000","0.13930000","92174.90000000",1778423399999,"12870.15716000",311,"35743.40000000","4987.97370000","0"],[1778423400000,"0.13940000","0.13950000","0.13910000","0.13930000","59188.40000000",1778425199999,"8246.51314000",157,"22550.40000000","3141.59952000","0"],[1778425200000,"0.13930000","0.14060000","0.13930000","0.14050000","72579.20000000",1778426999999,"10164.77250000",227,"37292.50000000","5222.62715000","0"],[1778427000000,"0.14050000","0.14140000","0.13990000","0.14090000","449690.90000000",1778428799999,"63175.26523000",586,"244439.40000000","34362.43707000","0"],[1778428800000,"0.14090000","0.14310000","0.14090000","0.14300000","377785.40000000",1778430599999,"53750.56128000",923,"156471.70000000","22260.71904000","0"],[1778430600000,"0.14300000","0.14410000","0.14300000","0.14340000","470952.10000000",1778432399999,"67601.54850000",912,"188320.30000000","27040.93439000","0"],[1778432400000,"0.14330000","0.14460000","0.14230000","0.14450000","217310.70000000",1778434199999,"31140.09685000",587,"92068.60000000","13197.30927000","0"],[1778434200000,"0.14450000","0.14520000","0.14370000","0.14480000","229209.10000000",1778435999999,"33130.78041000",551,"101689.50000000","14706.62263000","0"],[1778436000000,"0.14480000","0.14500000","0.14400000","0.14470000","175081.20000000",1778437799999,"25293.12251000",286,"75959.60000000","10977.30572000","0"],[1778437800000,"0.14460000","0.14470000","0.14400000","0.14460000","249619.70000000",1778439599999,"36066.61102000",290,"126506.20000000","18280.10776000","0"],[1778439600000,"0.14450000","0.14490000","0.14350000","0.14440000","287212.90000000",1778441399999,"41417.53048000",541,"107795.40000000","15547.32497000","0"],[1778441400000,"0.14430000","0.14440000","0.14300000","0.14310000","175368.90000000",1778443199999,"25183.31869000",400,"75204.80000000","10809.98473000","0"],[1778443200000,"0.14310000","0.14400000","0.14210000","0.14280000","257298.10000000",1778444999999,"36846.55945000",491,"121964.40000000","17469.09568000","0"],[1778445000000,"0.14270000","0.14270000","0.13810000","0.13950000","333133.10000000",1778446799999,"46690.32926000",695,"120894.60000000","16978.64146000","0"],[1778446800000,"0.13960000","0.14030000","0.13830000","0.14030000","138633.80000000",1778448599999,"19332.26968000",273,"82871.40000000","11562.35322000","0"],[1778448600000,"0.14030000","0.14140000","0.14010000","0.14020000","200292.50000000",1778450399999,"28112.52570000",217,"106370.90000000","14929.17411000","0"],[1778450400000,"0.14000000","0.14240000","0.13980000","0.14190000","66274.10000000",1778452199999,"9338.90195000",223,"26271.80000000","3700.48531000","0"],[1778452200000,"0.14180000","0.14410000","0.14170000","0.14380000","250599.80000000",1778453999999,"35735.80186000",327,"153914.60000000","21955.44663000","0"],[1778454000000,"0.14370000","0.14470000","0.14350000","0.14460000","137737.00000000",1778455799999,"19830.65287000",306,"62731.70000000","9033.11413000","0"],[1778455800000,"0.14460000","0.14500000","0.14390000","0.14420000","104059.00000000",1778457599999,"15037.73860000",257,"47484.20000000","6862.61843000","0"],[1778457600000,"0.14420000","0.14460000","0.14250000","0.14350000","139781.90000000",1778459399999,"20071.55337000",471,"52638.60000000","7564.69650000","0"],[1778459400000,"0.14350000","0.14490000","0.14210000","0.14270000","237467.10000000",1778461199999,"34125.94163000",492,"49136.10000000","7066.66014000","0"],[1778461200000,"0.14280000","0.14350000","0.14200000","0.14240000","32250.20000000",1778462999999,"4603.29167000",135,"17016.70000000","2433.40698000","0"],[1778463000000,"0.14240000","0.14240000","0.14160000","0.14220000","168587.20000000",1778464799999,"23943.37381000",190,"126689.10000000","17993.36653000","0"],[1778464800000,"0.14210000","0.14220000","0.14060000","0.14060000","82540.10000000",1778466599999,"11635.82679000",166,"26186.00000000","3693.04420000","0"],[1778466600000,"0.14060000","0.14080000","0.14000000","0.14050000","31195.80000000",1778468399999,"4380.48137000",115,"12506.60000000","1757.23029000","0"],[1778468400000,"0.14060000","0.14080000","0.13910000","0.13920000","202367.70000000",1778470199999,"28321.49516000",401,"117347.10000000","16431.52039000","0"],[1778470200000,"0.13910000","0.14000000","0.13850000","0.13970000","74716.60000000",1778471999999,"10405.46987000",188,"43107.20000000","6006.28649000","0"],[1778472000000,"0.13970000","0.13990000","0.13870000","0.13990000","135910.70000000",1778473799999,"18924.52314000",361,"66731.80000000","9295.50823000","0"],[1778473800000,"0.14000000","0.14060000","0.13930000","0.13990000","163006.60000000",1778475599999,"22790.88469000",276,"73262.20000000","10245.90037000","0"],[1778475600000,"0.13980000","0.14150000","0.13980000","0.14150000","86084.50000000",1778477399999,"12082.77500000",170,"66231.50000000","9299.45604000","0"],[1778477400000,"0.14160000","0.14210000","0.14130000","0.14150000","82155.10000000",1778479199999,"11638.20261000",215,"33217.60000000","4707.77091000","0"],[1778479200000,"0.14140000","0.14250000","0.14120000","0.14220000","102557.10000000",1778480999999,"14555.15709000",221,"43724.20000000","6208.68247000","0"],[1778481000000,"0.14220000","0.14220000","0.14080000","0.14100000","46646.70000000",1778482799999,"6611.66972000",85,"18995.30000000","2684.03658000","0"],[1778482800000,"0.14100000","0.14100000","0.14030000","0.14030000","51513.40000000",1778484599999,"7246.68698000",99,"4673.80000000","657.89805000","0"],[1778484600000,"0.14060000","0.14090000","0.13990000","0.14090000","54804.00000000",1778486399999,"7688.92042000",158,"21819.90000000","3061.83512000","0"],[1778486400000,"0.14100000","0.14190000","0.14080000","0.14090000","113755.40000000",1778488199999,"16057.74877000",342,"53741.90000000","7586.91204000","0"],[1778488200000,"0.14090000","0.14280000","0.14090000","0.14210000","107275.00000000",1778489999999,"15272.57773000",246,"55398.70000000","7886.27818000","0"],[1778490000000,"0.14220000","0.14330000","0.14200000","0.14280000","134378.50000000",1778491799999,"19188.69951000",182,"71690.00000000","10239.94057000","0"],[1778491800000,"0.14280000","0.14480000","0.14240000","0.14470000","115880.40000000",1778493599999,"16648.27210000",218,"71186.40000000","10219.99010000","0"],[1778493600000,"0.14490000","0.14690000","0.14440000","0.14610000","557204.50000000",1778495399999,"81429.65516000",744,"277043.40000000","40489.03652000","0"],[1778495400000,"0.14600000","0.14600000","0.14360000","0.14390000","256120.30000000",1778497199999,"37134.08342000",440,"146238.00000000","21197.22909000","0"],[1778497200000,"0.14400000","0.14590000","0.14370000","0.14570000","156634.20000000",1778498999999,"22690.75553000",400,"69284.70000000","10050.68741000","0"],[1778499000000,"0.14580000","0.14700000","0.14540000","0.14690000","424146.50000000",1778500799999,"62044.16588000",550,"241391.60000000","35289.70157000","0"],[1778500800000,"0.14700000","0.14710000","0.14460000","0.14460000","314852.40000000",1778502599999,"45787.53124000",542,"192886.00000000","28035.35075000","0"],[1778502600000,"0.14460000","0.14570000","0.14430000","0.14440000","174097.10000000",1778504399999,"25267.82609000",383,"93754.00000000","13591.48194000","0"],[1778504400000,"0.14450000","0.14590000","0.14440000","0.14460000","128340.10000000",1778506199999,"18640.13134000",268,"50016.50000000","7260.79978000","0"],[1778506200000,"0.14470000","0.14480000","0.14250000","0.14360000","117894.80000000",1778507999999,"16929.28650000",246,"27380.30000000","3933.97025000","0"],[1778508000000,"0.14350000","0.14440000","0.14200000","0.14220000","163545.90000000",1778509799999,"23467.58415000",229,"94524.10000000","13593.60603000","0"],[1778509800000,"0.14220000","0.14240000","0.14090000","0.14170000","314986.50000000",1778511599999,"44583.09341000",345,"78219.30000000","11097.84364000","0"],[1778511600000,"0.14160000","0.14330000","0.14100000","0.14290000","145225.00000000",1778513399999,"20646.94137000",431,"106474.00000000","15137.54575000","0"],[1778513400000,"0.14280000","0.14300000","0.14130000","0.14180000","105008.80000000",1778515199999,"14891.14928000",265,"50336.30000000","7143.60246000","0"],[1778515200000,"0.14180000","0.14270000","0.14120000","0.14120000","77470.80000000",1778516999999,"10972.06283000",183,"28442.80000000","4034.41455000","0"],[1778517000000,"0.14120000","0.14200000","0.14110000","0.14160000","73984.60000000",1778518799999,"10477.43511000",119,"41174.00000000","5832.57809000","0"],[1778518800000,"0.14160000","0.14210000","0.14100000","0.14180000","57298.20000000",1778520599999,"8110.17055000",127,"25951.00000000","3676.70831000","0"],[1778520600000,"0.14180000","0.14260000","0.14150000","0.14230000","76002.20000000",1778522399999,"10791.14152000",171,"49113.90000000","6977.55822000","0"],[1778522400000,"0.14230000","0.14310000","0.14180000","0.14260000","117474.70000000",1778524199999,"16745.24707000",200,"73780.30000000","10523.19426000","0"],[1778524200000,"0.14260000","0.14310000","0.14180000","0.14180000","86040.30000000",1778525999999,"12260.17991000",152,"24281.20000000","3461.05018000","0"],[1778526000000,"0.14190000","0.14270000","0.14150000","0.14240000","86312.60000000",1778527799999,"12273.31007000",129,"58977.80000000","8397.22585000","0"],[1778527800000,"0.14250000","0.14290000","0.14240000","0.14250000","22797.10000000",1778529599999,"3252.63500000",86,"5530.70000000","789.56049000","0"],[1778529600000,"0.14260000","0.14330000","0.14180000","0.14200000","98133.00000000",1778531399999,"14011.77491000",183,"42030.90000000","6010.11964000","0"],[1778531400000,"0.14200000","0.14390000","0.14170000","0.14340000","321927.60000000",1778533199999,"46013.98290000",311,"155764.40000000","22265.91626000","0"],[1778533200000,"0.14340000","0.14360000","0.14250000","0.14290000","225363.40000000",1778534999999,"32221.02155000",376,"109887.60000000","15717.45050000","0"],[1778535000000,"0.14300000","0.14300000","0.14240000","0.14250000","34984.70000000",1778536799999,"4986.71488000",138,"14885.70000000","2123.05564000","0"],[1778536800000,"0.14230000","0.14340000","0.14230000","0.14270000","106800.30000000",1778538599999,"15241.25775000",146,"70426.10000000","10050.62189000","0"],[1778538600000,"0.14270000","0.14350000","0.14250000","0.14320000","61972.80000000",1778540399999,"8860.91394000",105,"34888.70000000","4994.44633000","0"],[1778540400000,"0.14310000","0.14310000","0.14230000","0.14260000","22782.10000000",1778542199999,"3247.21593000",89,"17372.80000000","2475.55569000","0"],[1778542200000,"0.14260000","0.14350000","0.14260000","0.14290000","113103.70000000",1778543999999,"16172.24587000",150,"79464.80000000","11362.95747000","0"],[1778544000000,"0.14290000","0.14290000","0.14160000","0.14200000","181248.90000000",1778545799999,"25771.37067000",260,"75660.90000000","10764.66203000","0"],[1778545800000,"0.14190000","0.14400000","0.14190000","0.14380000","189718.60000000",1778547599999,"27143.63892000",191,"100318.60000000","14370.89266000","0"],[1778547600000,"0.14390000","0.14430000","0.14140000","0.14200000","121377.90000000",1778549399999,"17373.34841000",103,"13287.70000000","1899.47859000","0"],[1778549400000,"0.14180000","0.14200000","0.13870000","0.13890000","466122.90000000",1778551199999,"65105.41496000",455,"133633.80000000","18659.82080000","0"],[1778551200000,"0.13890000","0.13970000","0.13840000","0.13920000","127271.20000000",1778552999999,"17695.13022000",184,"52176.80000000","7256.71125000","0"],[1778553000000,"0.13940000","0.13990000","0.13910000","0.13960000","191061.20000000",1778554799999,"26657.29289000",173,"61190.50000000","8542.05859000","0"],[1778554800000,"0.13970000","0.13990000","0.13880000","0.13900000","108017.00000000",1778556599999,"15062.45253000",336,"55888.80000000","7792.97600000","0"],[1778556600000,"0.13900000","0.13960000","0.13830000","0.13860000","166213.50000000",1778558399999,"23092.83261000",218,"73909.80000000","10278.09707000","0"],[1778558400000,"0.13860000","0.13860000","0.13770000","0.13820000","191139.70000000",1778560199999,"26397.35639000",197,"94658.70000000","13080.27308000","0"],[1778560200000,"0.13830000","0.13910000","0.13820000","0.13850000","152726.80000000",1778561999999,"21162.76729000",191,"54356.90000000","7535.08746000","0"],[1778562000000,"0.13840000","0.13910000","0.13830000","0.13860000","104037.20000000",1778563799999,"14426.51034000",157,"48962.40000000","6793.79538000","0"],[1778563800000,"0.13850000","0.13910000","0.13850000","0.13880000","42709.90000000",1778565599999,"5923.28593000",84,"28611.60000000","3966.87176000","0"],[1778565600000,"0.13880000","0.13900000","0.13860000","0.13870000","8424.50000000",1778567399999,"1168.62478000",35,"1136.40000000","157.75278000","0"],[1778567400000,"0.13870000","0.13870000","0.13750000","0.13770000","161997.30000000",1778569199999,"22322.58480000",186,"10711.30000000","1477.31202000","0"],[1778569200000,"0.13760000","0.13770000","0.13560000","0.13760000","288415.60000000",1778570999999,"39362.15430000",339,"134861.10000000","18411.06194000","0"],[1778571000000,"0.13760000","0.13780000","0.13660000","0.13690000","137478.80000000",1778572799999,"18843.41526000",162,"68309.80000000","9367.95979000","0"],[1778572800000,"0.13700000","0.13720000","0.13650000","0.13710000","221531.60000000",1778574599999,"30328.11501000",369,"124743.10000000","17075.10440000","0"],[1778574600000,"0.13710000","0.13770000","0.13690000","0.13730000","106026.50000000",1778576399999,"14560.12593000",266,"41101.80000000","5644.89670000","0"],[1778576400000,"0.13730000","0.13750000","0.13600000","0.13630000","136146.00000000",1778578199999,"18612.03069000",307,"44045.10000000","6026.35718000","0"],[1778578200000,"0.13630000","0.13710000","0.13630000","0.13650000","92257.20000000",1778579999999,"12619.16290000",216,"19521.30000000","2671.46762000","0"],[1778580000000,"0.13660000","0.13670000","0.13570000","0.13600000","161316.50000000",1778581799999,"21966.41073000",306,"57465.80000000","7827.40485000","0"],[1778581800000,"0.13610000","0.13610000","0.13480000","0.13560000","221950.40000000",1778583599999,"30024.21854000",321,"62399.10000000","8439.54851000","0"],[1778583600000,"0.13550000","0.13550000","0.13460000","0.13480000","130807.80000000",1778585399999,"17655.38049000",292,"60310.50000000","8143.61130000","0"],[1778585400000,"0.13490000","0.13610000","0.13490000","0.13570000","432167.50000000",1778587199999,"58635.14060000",301,"308416.70000000","41847.32600000","0"],[1778587200000,"0.13570000","0.13600000","0.13500000","0.13510000","81871.20000000",1778588999999,"11090.12308000",175,"17777.50000000","2412.23000000","0"],[1778589000000,"0.13540000","0.13600000","0.13400000","0.13560000","255210.50000000",1778590799999,"34436.00293000",295,"146932.00000000","19816.83492000","0"],[1778590800000,"0.13560000","0.13580000","0.13470000","0.13500000","103238.80000000",1778592599999,"13958.06690000",175,"34888.50000000","4712.57964000","0"],[1778592600000,"0.13500000","0.13520000","0.13290000","0.13320000","300186.80000000",1778594399999,"40203.51111000",540,"123418.00000000","16503.04039000","0"],[1778594400000,"0.13330000","0.13440000","0.13220000","0.13270000","162513.60000000",1778596199999,"21678.36987000",339,"89003.70000000","11882.90959000","0"],[1778596200000,"0.13240000","0.13330000","0.13130000","0.13220000","305515.50000000",1778597999999,"40329.21635000",483,"179482.50000000","23714.61642000","0"],[1778598000000,"0.13230000","0.13310000","0.13110000","0.13130000","186693.40000000",1778599799999,"24648.85797000",404,"66531.60000000","8770.14527000","0"],[1778599800000,"0.13130000","0.13260000","0.13120000","0.13150000","184123.50000000",1778601599999,"24281.76294000",450,"47310.70000000","6244.47851000","0"],[1778601600000,"0.13130000","0.13420000","0.13130000","0.13320000","1062979.00000000",1778603399999,"141299.15401000",927,"486675.80000000","64630.19918000","0"],[1778603400000,"0.13320000","0.13350000","0.13180000","0.13200000","306553.70000000",1778605199999,"40679.12729000",610,"141655.40000000","18808.97383000","0"],[1778605200000,"0.13210000","0.13430000","0.13210000","0.13380000","371884.10000000",1778606999999,"49611.88349000",616,"233424.30000000","31185.23905000","0"],[1778607000000,"0.13380000","0.13430000","0.13340000","0.13370000","279339.70000000",1778608799999,"37357.64205000",240,"99766.80000000","13355.01453000","0"],[1778608800000,"0.13360000","0.13460000","0.13360000","0.13430000","136730.40000000",1778610599999,"18341.67833000",237,"61374.80000000","8244.46979000","0"],[1778610600000,"0.13450000","0.13510000","0.13450000","0.13490000","100245.60000000",1778612399999,"13528.71333000",171,"25015.80000000","3374.06221000","0"],[1778612400000,"0.13490000","0.13590000","0.13490000","0.13550000","93193.60000000",1778614199999,"12605.59084000",239,"50308.90000000","6806.52026000","0"],[1778614200000,"0.13560000","0.13620000","0.13510000","0.13570000","84177.00000000",1778615999999,"11408.53090000",143,"47300.60000000","6413.61315000","0"],[1778616000000,"0.13560000","0.13630000","0.13500000","0.13630000","35442.80000000",1778617799999,"4813.40804000",115,"18944.80000000","2571.26657000","0"],[1778617800000,"0.13640000","0.13680000","0.13580000","0.13650000","148531.70000000",1778619599999,"20251.35951000",329,"67702.10000000","9232.00474000","0"],[1778619600000,"0.13650000","0.13770000","0.13650000","0.13760000","97039.30000000",1778621399999,"13326.11047000",224,"36002.20000000","4950.53978000","0"],[1778621400000,"0.13760000","0.13870000","0.13760000","0.13870000","281534.60000000",1778623199999,"38901.39882000",469,"207819.20000000","28717.95013000","0"],[1778623200000,"0.13880000","0.14010000","0.13880000","0.13900000","346033.30000000",1778624999999,"48214.90356000",401,"138854.40000000","19359.63131000","0"],[1778625000000,"0.13890000","0.14100000","0.13890000","0.14050000","197447.00000000",1778626799999,"27687.22458000",414,"115516.00000000","16206.96350000","0"],[1778626800000,"0.14050000","0.14130000","0.14020000","0.14120000","215435.10000000",1778628599999,"30349.16765000",337,"131323.00000000","18495.18725000","0"],[1778628600000,"0.14120000","0.14160000","0.13880000","0.13950000","1107855.00000000",1778630399999,"154979.08369000",623,"506509.50000000","70768.92409000","0"],[1778630400000,"0.13950000","0.14050000","0.13870000","0.13980000","314633.80000000",1778632199999,"43912.31307000",439,"144420.50000000","20145.62635000","0"],[1778632200000,"0.13990000","0.14100000","0.13960000","0.14000000","435360.20000000",1778633999999,"61105.80995000",661,"181501.20000000","25496.24946000","0"],[1778634000000,"0.14000000","0.14390000","0.13980000","0.14360000","498497.70000000",1778635799999,"70844.25267000",714,"260920.30000000","37027.82886000","0"],[1778635800000,"0.14390000","0.14640000","0.14360000","0.14510000","503247.90000000",1778637599999,"72904.37282000",840,"279929.10000000","40522.48687000","0"],[1778637600000,"0.14500000","0.14760000","0.14450000","0.14720000","717611.70000000",1778639399999,"104786.15007000",1111,"371708.70000000","54278.29595000","0"],[1778639400000,"0.14730000","0.14890000","0.14720000","0.14890000","744132.20000000",1778641199999,"110373.59164000",920,"283673.50000000","42078.34704000","0"],[1778641200000,"0.14900000","0.15000000","0.14750000","0.14940000","786790.80000000",1778642999999,"117119.51142000",1470,"442004.40000000","65833.10703000","0"],[1778643000000,"0.14950000","0.15000000","0.14560000","0.14650000","792640.10000000",1778644799999,"116888.14170000",1334,"483265.90000000","71251.76972000","0"],[1778644800000,"0.14640000","0.14670000","0.14470000","0.14480000","739015.30000000",1778646599999,"107797.78134000",847,"216811.90000000","31582.29904000","0"],[1778646600000,"0.14480000","0.14570000","0.14390000","0.14390000","315223.60000000",1778648399999,"45647.50205000",471,"147025.70000000","21283.46417000","0"],[1778648400000,"0.14390000","0.14550000","0.14380000","0.14520000","583040.30000000",1778650199999,"84537.64531000",677,"395391.50000000","57324.87825000","0"],[1778650200000,"0.14520000","0.14530000","0.14310000","0.14380000","422985.20000000",1778651999999,"61159.26651000",601,"119142.80000000","17180.33831000","0"],[1778652000000,"0.14380000","0.14490000","0.14280000","0.14390000","445694.50000000",1778653799999,"64184.04158000",723,"257606.20000000","37094.86853000","0"],[1778653800000,"0.14400000","0.14430000","0.14170000","0.14240000","298606.20000000",1778655599999,"42590.12128000",365,"171204.90000000","24376.09954000","0"],[1778655600000,"0.14230000","0.14330000","0.14190000","0.14300000","181525.40000000",1778657399999,"25931.23660000",370,"48174.40000000","6884.74382000","0"],[1778657400000,"0.14290000","0.14440000","0.14190000","0.14420000","502299.60000000",1778659199999,"72056.62617000",664,"352663.60000000","50600.85789000","0"],[1778659200000,"0.14430000","0.14480000","0.14310000","0.14390000","357733.60000000",1778660999999,"51471.12380000",871,"216838.30000000","31194.61656000","0"],[1778661000000,"0.14400000","0.14550000","0.14370000","0.14410000","353028.10000000",1778662799999,"51038.98232000",580,"224631.20000000","32484.63986000","0"],[1778662800000,"0.14410000","0.14630000","0.14410000","0.14600000","227107.20000000",1778664599999,"33035.32945000",379,"127217.20000000","18495.44714000","0"],[1778664600000,"0.14600000","0.14760000","0.14600000","0.14740000","406080.60000000",1778666399999,"59661.10345000",683,"277612.20000000","40785.02790000","0"],[1778666400000,"0.14740000","0.14780000","0.14530000","0.14620000","424526.70000000",1778668199999,"62299.42510000",788,"235034.10000000","34510.74694000","0"],[1778668200000,"0.14620000","0.14770000","0.14570000","0.14720000","390347.20000000",1778669999999,"57272.19078000",531,"115358.30000000","16922.88053000","0"],[1778670000000,"0.14720000","0.14730000","0.14510000","0.14690000","244130.70000000",1778671799999,"35752.36355000",588,"127063.00000000","18606.23315000","0"],[1778671800000,"0.14680000","0.14830000","0.14640000","0.14740000","1039895.10000000",1778673599999,"153593.03773000",2552,"558750.40000000","82555.75377000","0"],[1778673600000,"0.14740000","0.14760000","0.14440000","0.14530000","480660.00000000",1778675399999,"70010.08625000",1090,"215566.00000000","31439.72708000","0"],[1778675400000,"0.14530000","0.14560000","0.14190000","0.14330000","909490.90000000",1778677199999,"130302.65953000",1366,"390268.20000000","55894.82819000","0"],[1778677200000,"0.14340000","0.14630000","0.14340000","0.14540000","306560.20000000",1778678999999,"44615.56129000",660,"150613.40000000","21917.82870000","0"],[1778679000000,"0.14540000","0.14580000","0.14130000","0.14220000","611922.40000000",1778680799999,"87417.62108000",1161,"270407.80000000","38673.48450000","0"],[1778680800000,"0.14210000","0.14390000","0.14070000","0.14250000","334642.00000000",1778682599999,"47644.85144000",808,"173825.40000000","24762.29252000","0"],[1778682600000,"0.14240000","0.14260000","0.14000000","0.14110000","510605.50000000",1778684399999,"71995.29366000",785,"214432.90000000","30157.68947000","0"],[1778684400000,"0.14120000","0.14150000","0.13660000","0.13740000","537292.70000000",1778686199999,"74567.20771000",1285,"233517.50000000","32459.46318000","0"],[1778686200000,"0.13730000","0.13790000","0.13550000","0.13580000","388123.00000000",1778687999999,"53182.24269000",1062,"193214.10000000","26497.36310000","0"],[1778688000000,"0.13580000","0.13690000","0.13580000","0.13680000","339299.70000000",1778689799999,"46262.65842000",985,"184475.40000000","25153.24220000","0"],[1778689800000,"0.13690000","0.13800000","0.13690000","0.13770000","242739.20000000",1778691599999,"33389.96937000",393,"65741.00000000","9045.16758000","0"],[1778691600000,"0.13770000","0.13900000","0.13740000","0.13770000","203041.30000000",1778693399999,"28108.74265000",355,"129882.80000000","17993.36777000","0"],[1778693400000,"0.13770000","0.13770000","0.13660000","0.13760000","137994.80000000",1778695199999,"18916.30479000",235,"62420.50000000","8563.56362000","0"],[1778695200000,"0.13770000","0.13830000","0.13730000","0.13770000","131968.50000000",1778696999999,"18195.98830000",272,"63482.10000000","8747.21927000","0"],[1778697000000,"0.13780000","0.13790000","0.13660000","0.13660000","107660.50000000",1778698799999,"14770.71750000",313,"54729.30000000","7512.00190000","0"],[1778698800000,"0.13650000","0.13650000","0.13310000","0.13340000","446864.50000000",1778700599999,"59858.65188000",942,"164538.10000000","22031.66711000","0"],[1778700600000,"0.13350000","0.13390000","0.13250000","0.13290000","149252.30000000",1778702399999,"19875.69623000",327,"86178.70000000","11481.11363000","0"],[1778702400000,"0.13290000","0.13340000","0.13250000","0.13300000","170266.80000000",1778704199999,"22643.00712000",241,"79165.30000000","10530.66645000","0"],[1778704200000,"0.13310000","0.13380000","0.13300000","0.13380000","117936.90000000",1778705999999,"15737.82608000",280,"69714.80000000","9309.24334000","0"],[1778706000000,"0.13380000","0.13390000","0.13220000","0.13240000","188706.00000000",1778707799999,"25084.02370000",309,"87664.00000000","11663.70590000","0"],[1778707800000,"0.13240000","0.13250000","0.13120000","0.13130000","321498.40000000",1778709599999,"42388.44669000",701,"140029.60000000","18476.04251000","0"],[1778709600000,"0.13140000","0.13180000","0.13060000","0.13180000","223012.80000000",1778711399999,"29251.09820000",249,"161211.30000000","21149.53537000","0"],[1778711400000,"0.13180000","0.13200000","0.13130000","0.13150000","48843.10000000",1778713199999,"6430.57325000",122,"15858.30000000","2087.19160000","0"],[1778713200000,"0.13150000","0.13200000","0.13140000","0.13180000","88698.20000000",1778714999999,"11669.81956000",172,"34833.90000000","4585.88378000","0"],[1778715000000,"0.13180000","0.13200000","0.13140000","0.13140000","47588.80000000",1778716799999,"6270.02632000",168,"28285.00000000","3727.56439000","0"],[1778716800000,"0.13130000","0.13200000","0.13070000","0.13130000","142667.20000000",1778718599999,"18745.53961000",336,"80702.40000000","10603.62442000","0"],[1778718600000,"0.13130000","0.13290000","0.13130000","0.13250000","191475.60000000",1778720399999,"25343.79609000",428,"124748.30000000","16514.01816000","0"],[1778720400000,"0.13240000","0.13310000","0.13230000","0.13280000","48090.10000000",1778722199999,"6386.82201000",190,"20665.30000000","2745.45805000","0"],[1778722200000,"0.13280000","0.13320000","0.13190000","0.13200000","170682.80000000",1778723999999,"22650.79573000",292,"21290.20000000","2824.64439000","0"],[1778724000000,"0.13190000","0.13230000","0.13120000","0.13230000","236700.80000000",1778725799999,"31157.85474000",439,"98179.40000000","12929.50281000","0"],[1778725800000,"0.13230000","0.13230000","0.13130000","0.13140000","218226.90000000",1778727599999,"28775.80817000",307,"75434.60000000","9956.91878000","0"],[1778727600000,"0.13140000","0.13180000","0.12860000","0.12970000","585377.90000000",1778729399999,"76184.04882000",928,"241505.10000000","31418.89093000","0"],[1778729400000,"0.12960000","0.12960000","0.12790000","0.12840000","265800.00000000",1778731199999,"34148.96619000",470,"150416.30000000","19326.64323000","0"],[1778731200000,"0.12840000","0.13000000","0.12760000","0.12990000","244389.60000000",1778732999999,"31355.92959000",402,"183596.90000000","23537.56148000","0"],[1778733000000,"0.13000000","0.13140000","0.12980000","0.13110000","153563.60000000",1778734799999,"20051.33334000",352,"102255.80000000","13346.22102000","0"],[1778734800000,"0.13110000","0.13280000","0.13110000","0.13270000","672896.20000000",1778736599999,"88675.08728000",2031,"407322.30000000","53693.07467000","0"],[1778736600000,"0.13280000","0.13320000","0.13240000","0.13270000","245733.40000000",1778738399999,"32646.43402000",605,"120811.80000000","16055.37530000","0"],[1778738400000,"0.13280000","0.13370000","0.13220000","0.13360000","379227.40000000",1778740199999,"50349.03071000",723,"261424.00000000","34718.17241000","0"],[1778740200000,"0.13360000","0.13370000","0.13250000","0.13280000","249591.90000000",1778741999999,"33190.99014000",488,"101533.70000000","13501.83918000","0"],[1778742000000,"0.13270000","0.13310000","0.13230000","0.13230000","164877.10000000",1778743799999,"21889.82337000",227,"63186.40000000","8392.96089000","0"],[1778743800000,"0.13230000","0.13380000","0.13230000","0.13310000","205322.70000000",1778745599999,"27389.01951000",353,"156479.90000000","20876.39956000","0"],[1778745600000,"0.13310000","0.13340000","0.13250000","0.13270000","121667.80000000",1778747399999,"16140.88380000",303,"66315.20000000","8797.12742000","0"],[1778747400000,"0.13260000","0.13300000","0.13220000","0.13230000","88605.40000000",1778749199999,"11758.51209000",178,"71914.20000000","9546.04892000","0"],[1778749200000,"0.13220000","0.13330000","0.13210000","0.13310000","71749.80000000",1778750999999,"9513.87624000",232,"49011.70000000","6501.24646000","0"],[1778751000000,"0.13310000","0.13310000","0.13160000","0.13200000","56527.40000000",1778752799999,"7484.51611000",195,"16894.50000000","2233.81060000","0"],[1778752800000,"0.13200000","0.13330000","0.13170000","0.13320000","34288.10000000",1778754599999,"4534.09887000",146,"12859.70000000","1701.69089000","0"],[1778754600000,"0.13330000","0.13460000","0.13330000","0.13410000","250002.80000000",1778756399999,"33516.47314000",461,"137886.30000000","18503.59791000","0"],[1778756400000,"0.13420000","0.13530000","0.13260000","0.13290000","227536.30000000",1778758199999,"30531.86696000",534,"109117.90000000","14652.88555000","0"],[1778758200000,"0.13290000","0.13340000","0.13250000","0.13310000","192819.00000000",1778759999999,"25641.88586000",718,"96566.70000000","12840.00155000","0"],[1778760000000,"0.13310000","0.13410000","0.13290000","0.13360000","181401.20000000",1778761799999,"24230.74075000",413,"100947.10000000","13487.55222000","0"],[1778761800000,"0.13350000","0.13560000","0.13330000","0.13500000","199341.50000000",1778763599999,"26794.26497000",550,"103006.60000000","13837.91672000","0"],[1778763600000,"0.13490000","0.13510000","0.13410000","0.13420000","170384.70000000",1778765399999,"22948.29330000",306,"87716.30000000","11823.76998000","0"],[1778765400000,"0.13400000","0.13480000","0.13340000","0.13410000","261769.40000000",1778767199999,"35087.93958000",427,"74255.00000000","9953.62914000","0"],[1778767200000,"0.13410000","0.13600000","0.13410000","0.13530000","157568.20000000",1778768999999,"21283.39526000",446,"96289.30000000","13015.12916000","0"],[1778769000000,"0.13540000","0.13740000","0.13520000","0.13690000","303122.40000000",1778770799999,"41285.84243000",665,"165182.60000000","22476.77540000","0"],[1778770800000,"0.13690000","0.13690000","0.13540000","0.13680000","274178.40000000",1778772599999,"37327.73703000",348,"83039.00000000","11307.78468000","0"],[1778772600000,"0.13670000","0.13780000","0.13560000","0.13730000","317048.40000000",1778774399999,"43297.93321000",508,"112117.00000000","15330.15215000","0"],[1778774400000,"0.13710000","0.13740000","0.13610000","0.13620000","113790.80000000",1778776199999,"15561.69942000",242,"55091.70000000","7528.06950000","0"],[1778776200000,"0.13630000","0.13650000","0.13490000","0.13650000","176032.30000000",1778777999999,"23901.76594000",331,"85977.20000000","11677.26936000","0"],[1778778000000,"0.13640000","0.13690000","0.13500000","0.13550000","119679.10000000",1778779799999,"16270.43407000",311,"62325.70000000","8470.58086000","0"],[1778779800000,"0.13550000","0.13670000","0.13540000","0.13610000","36697.40000000",1778781599999,"4999.68462000",134,"21697.60000000","2956.40608000","0"],[1778781600000,"0.13600000","0.13710000","0.13540000","0.13670000","156951.40000000",1778783399999,"21397.23964000",290,"85118.70000000","11611.05945000","0"],[1778783400000,"0.13670000","0.13730000","0.13610000","0.13690000","80230.30000000",1778785199999,"10953.88101000",293,"44433.30000000","6067.98182000","0"],[1778785200000,"0.13680000","0.13730000","0.13550000","0.13550000","85702.50000000",1778786999999,"11708.73493000",219,"49074.40000000","6700.46895000","0"],[1778787000000,"0.13540000","0.13580000","0.13530000","0.13560000","54291.80000000",1778788799999,"7360.65347000",169,"20223.80000000","2743.55999000","0"],[1778788800000,"0.13560000","0.13580000","0.13370000","0.13380000","105171.50000000",1778790599999,"14112.48303000",288,"41038.60000000","5506.40550000","0"],[1778790600000,"0.13380000","0.13470000","0.13370000","0.13460000","66829.90000000",1778792399999,"8963.78704000",216,"24938.80000000","3347.25657000","0"],[1778792400000,"0.13470000","0.13480000","0.13360000","0.13430000","124907.50000000",1778794199999,"16748.19444000",318,"44677.60000000","5986.58031000","0"],[1778794200000,"0.13430000","0.13470000","0.13430000","0.13440000","30327.20000000",1778795999999,"4078.90702000",120,"20432.50000000","2748.53392000","0"],[1778796000000,"0.13450000","0.13580000","0.13440000","0.13550000","267437.60000000",1778797799999,"36185.66960000",451,"225815.70000000","30549.74805000","0"],[1778797800000,"0.13550000","0.13630000","0.13550000","0.13570000","96088.40000000",1778799599999,"13052.78415000",338,"52035.80000000","7069.59469000","0"],[1778799600000,"0.13560000","0.13650000","0.13530000","0.13650000","155881.80000000",1778801399999,"21139.47567000",659,"93432.60000000","12671.24992000","0"],[1778801400000,"0.13650000","0.13650000","0.13550000","0.13580000","90182.10000000",1778803199999,"12267.98091000",206,"37630.20000000","5118.30374000","0"],[1778803200000,"0.13570000","0.13650000","0.13540000","0.13580000","89783.70000000",1778804999999,"12202.03597000",366,"56009.10000000","7615.47884000","0"],[1778805000000,"0.13570000","0.13570000","0.13450000","0.13470000","89955.30000000",1778806799999,"12135.66879000",161,"29128.10000000","3929.71680000","0"],[1778806800000,"0.13480000","0.13480000","0.13390000","0.13390000","50180.40000000",1778808599999,"6739.28698000",116,"19132.30000000","2569.27303000","0"],[1778808600000,"0.13380000","0.13420000","0.13310000","0.13350000","141671.30000000",1778810399999,"18922.28409000",309,"61826.80000000","8263.34264000","0"],[1778810400000,"0.13340000","0.13390000","0.13220000","0.13250000","192039.30000000",1778812199999,"25520.79167000",433,"106867.70000000","14203.18179000","0"],[1778812200000,"0.13240000","0.13400000","0.13210000","0.13380000","96069.40000000",1778813999999,"12736.62938000",410,"55938.40000000","7421.97743000","0"],[1778814000000,"0.13370000","0.13370000","0.13250000","0.13280000","80569.00000000",1778815799999,"10711.91232000",380,"32479.20000000","4316.41182000","0"],[1778815800000,"0.13270000","0.13270000","0.13160000","0.13190000","140050.20000000",1778817599999,"18489.45313000",293,"57806.70000000","7634.12032000","0"],[1778817600000,"0.13180000","0.13190000","0.13100000","0.13120000","69695.80000000",1778819399999,"9166.11588000",131,"28566.40000000","3757.58252000","0"],[1778819400000,"0.13110000","0.13200000","0.13080000","0.13080000","138353.60000000",1778821199999,"18180.15939000",201,"45065.40000000","5921.82944000","0"],[1778821200000,"0.13070000","0.13100000","0.13010000","0.13070000","297568.90000000",1778822999999,"38881.31870000",327,"208972.40000000","27322.42301000","0"],[1778823000000,"0.13070000","0.13070000","0.12820000","0.12820000","211580.20000000",1778824799999,"27273.56294000",370,"81412.70000000","10487.76489000","0"],[1778824800000,"0.12830000","0.12930000","0.12830000","0.12890000","51341.80000000",1778826599999,"6621.69005000",213,"28279.50000000","3647.73115000","0"],[1778826600000,"0.12890000","0.13010000","0.12890000","0.12970000","162062.20000000",1778828399999,"21025.80119000",256,"137698.80000000","17865.98920000","0"],[1778828400000,"0.12970000","0.13110000","0.12950000","0.13090000","119417.80000000",1778830199999,"15533.44147000",236,"81373.00000000","10597.52509000","0"],[1778830200000,"0.13090000","0.13100000","0.13010000","0.13030000","47286.80000000",1778831999999,"6168.12629000",123,"25751.80000000","3357.84654000","0"],[1778832000000,"0.13030000","0.13050000","0.12900000","0.12900000","106985.00000000",1778833799999,"13904.74139000",305,"52488.40000000","6828.45283000","0"],[1778833800000,"0.12900000","0.12950000","0.12850000","0.12940000","178354.90000000",1778835599999,"22985.76748000",266,"84306.90000000","10862.91044000","0"],[1778835600000,"0.12950000","0.13020000","0.12940000","0.13000000","140509.50000000",1778837399999,"18239.05375000",245,"40352.20000000","5235.63971000","0"],[1778837400000,"0.13010000","0.13030000","0.12980000","0.13020000","146643.30000000",1778839199999,"19081.93409000",184,"105332.00000000","13708.11428000","0"],[1778839200000,"0.13030000","0.13060000","0.12970000","0.13010000","184813.50000000",1778840999999,"24042.92385000",217,"144709.30000000","18826.93427000","0"],[1778841000000,"0.13000000","0.13130000","0.12970000","0.13090000","115467.20000000",1778842799999,"15090.05581000",280,"64642.50000000","8456.77837000","0"],[1778842800000,"0.13100000","0.13110000","0.13020000","0.13020000","38300.20000000",1778844599999,"5004.28111000",128,"15139.10000000","1979.97943000","0"],[1778844600000,"0.13030000","0.13050000","0.12980000","0.12990000","116450.40000000",1778846399999,"15152.01823000",153,"26883.00000000","3497.75460000","0"],[1778846400000,"0.12990000","0.13000000","0.12920000","0.12920000","48380.30000000",1778848199999,"6271.99641000",139,"23558.70000000","3057.58443000","0"],[1778848200000,"0.12920000","0.12960000","0.12900000","0.12920000","70057.70000000",1778849999999,"9047.07777000",131,"25788.50000000","3333.10629000","0"],[1778850000000,"0.12900000","0.12900000","0.12790000","0.12810000","195734.50000000",1778851799999,"25093.50568000",299,"46234.40000000","5933.20353000","0"],[1778851800000,"0.12810000","0.12810000","0.12210000","0.12260000","1000007.10000000",1778853599999,"125351.64601000",1674,"480159.10000000","60081.66597000","0"],[1778853600000,"0.12270000","0.12520000","0.12190000","0.12400000","688255.40000000",1778855399999,"85559.85026000",1078,"222659.70000000","27685.30995000","0"],[1778855400000,"0.12410000","0.12440000","0.12370000","0.12440000","206855.60000000",1778857199999,"25667.60600000",460,"96501.40000000","11976.74221000","0"],[1778857200000,"0.12450000","0.12480000","0.12400000","0.12420000","193854.00000000",1778858999999,"24132.69714000",489,"109581.10000000","13640.81854000","0"],[1778859000000,"0.12430000","0.12460000","0.12390000","0.12420000","191737.30000000",1778860799999,"23822.29380000",468,"124591.60000000","15484.10968000","0"],[1778860800000,"0.12420000","0.12550000","0.12390000","0.12550000","131756.30000000",1778862599999,"16419.24334000",310,"99647.40000000","12424.57272000","0"],[1778862600000,"0.12540000","0.12580000","0.12480000","0.12530000","172000.00000000",1778864399999,"21582.82771000",316,"91437.20000000","11482.64519000","0"],[1778864400000,"0.12540000","0.12620000","0.12540000","0.12560000","104168.20000000",1778866199999,"13104.24330000",164,"18413.00000000","2318.65762000","0"],[1778866200000,"0.12560000","0.12720000","0.12550000","0.12700000","472295.30000000",1778867999999,"59489.92869000",455,"275254.00000000","34685.30671000","0"],[1778868000000,"0.12720000","0.12750000","0.12620000","0.12680000","90125.90000000",1778869799999,"11428.46955000",310,"35018.40000000","4439.11373000","0"],[1778869800000,"0.12690000","0.12770000","0.12630000","0.12750000","294155.30000000",1778871599999,"37407.29640000",529,"163495.40000000","20810.54370000","0"],[1778871600000,"0.12740000","0.12740000","0.12620000","0.12690000","224468.90000000",1778873399999,"28415.79871000",338,"76423.30000000","9677.80554000","0"],[1778873400000,"0.12690000","0.12730000","0.12550000","0.12560000","170033.60000000",1778875199999,"21514.36615000",213,"83609.50000000","10588.85312000","0"],[1778875200000,"0.12560000","0.12580000","0.12500000","0.12570000","57280.30000000",1778876999999,"7183.22346000",140,"20414.10000000","2559.41682000","0"],[1778877000000,"0.12560000","0.12560000","0.12500000","0.12540000","70326.90000000",1778878799999,"8809.49940000",108,"18733.70000000","2345.63090000","0"],[1778878800000,"0.12540000","0.12590000","0.12540000","0.12550000","42515.40000000",1778880599999,"5343.31496000",66,"27247.50000000","3424.83871000","0"],[1778880600000,"0.12560000","0.12580000","0.12530000","0.12540000","81507.60000000",1778882399999,"10235.06072000",69,"68832.40000000","8644.86008000","0"],[1778882400000,"0.12540000","0.12570000","0.12540000","0.12560000","64897.20000000",1778884199999,"8143.91571000",110,"19724.80000000","2476.37554000","0"],[1778884200000,"0.12550000","0.12570000","0.12540000","0.12560000","31947.20000000",1778885999999,"4011.19551000",88,"16641.00000000","2089.68868000","0"],[1778886000000,"0.12560000","0.12590000","0.12550000","0.12560000","133475.60000000",1778887799999,"16780.89498000",115,"111895.70000000","14069.91710000","0"],[1778887800000,"0.12560000","0.12560000","0.12530000","0.12530000","137922.70000000",1778889599999,"17308.09571000",58,"10443.50000000","1310.50691000","0"],[1778889600000,"0.12530000","0.12690000","0.12510000","0.12690000","71766.10000000",1778891399999,"9057.40218000",260,"52764.70000000","6660.41696000","0"],[1778891400000,"0.12690000","0.12760000","0.12690000","0.12750000","95776.50000000",1778893199999,"12181.79243000",188,"45599.40000000","5798.94031000","0"],[1778893200000,"0.12730000","0.12760000","0.12710000","0.12710000","28370.60000000",1778894999999,"3614.11480000",100,"11316.00000000","1441.98095000","0"],[1778895000000,"0.12720000","0.12770000","0.12710000","0.12760000","46123.00000000",1778896799999,"5877.17869000",95,"18792.70000000","2395.72026000","0"],[1778896800000,"0.12770000","0.12810000","0.12750000","0.12750000","197182.50000000",1778898599999,"25208.08423000",196,"108502.30000000","13869.47004000","0"],[1778898600000,"0.12740000","0.12790000","0.12720000","0.12790000","23501.50000000",1778900399999,"2997.72248000",94,"8229.10000000","1050.22546000","0"],[1778900400000,"0.12790000","0.12790000","0.12720000","0.12730000","20414.60000000",1778902199999,"2601.06520000",82,"8834.10000000","1125.20511000","0"],[1778902200000,"0.12730000","0.12770000","0.12690000","0.12760000","109279.90000000",1778903999999,"13918.46756000",128,"49185.20000000","6265.43019000","0"],[1778904000000,"0.12760000","0.12760000","0.12610000","0.12610000","47504.50000000",1778905799999,"6030.13090000",117,"20650.50000000","2620.86088000","0"],[1778905800000,"0.12610000","0.12620000","0.12540000","0.12580000","81594.20000000",1778907599999,"10257.32139000",132,"25926.60000000","3261.10013000","0"],[1778907600000,"0.12580000","0.12630000","0.12530000","0.12620000","48083.50000000",1778909399999,"6057.91148000",92,"31569.50000000","3978.49990000","0"],[1778909400000,"0.12620000","0.12620000","0.12520000","0.12530000","247121.60000000",1778911199999,"31103.98845000",214,"40229.20000000","5048.00533000","0"],[1778911200000,"0.12530000","0.12550000","0.12390000","0.12420000","94090.60000000",1778912999999,"11690.10537000",185,"61606.90000000","7648.65629000","0"],[1778913000000,"0.12410000","0.12420000","0.12280000","0.12350000","200821.10000000",1778914799999,"24793.75394000",301,"70269.80000000","8676.56413000","0"],[1778914800000,"0.12330000","0.12330000","0.11970000","0.12100000","432750.00000000",1778916599999,"52479.01094000",656,"166245.30000000","20141.93602000","0"],[1778916600000,"0.12090000","0.12180000","0.12040000","0.12050000","118025.30000000",1778918399999,"14266.08267000",274,"71376.60000000","8621.93088000","0"],[1778918400000,"0.12050000","0.12090000","0.12020000","0.12030000","93821.20000000",1778920199999,"11314.44214000",197,"32812.30000000","3959.51778000","0"],[1778920200000,"0.12020000","0.12060000","0.11990000","0.12000000","119535.50000000",1778921999999,"14355.07833000",191,"95455.30000000","11463.21356000","0"],[1778922000000,"0.12000000","0.12020000","0.11760000","0.11840000","624083.80000000",1778923799999,"74102.29730000",867,"152349.70000000","18079.16833000","0"],[1778923800000,"0.11840000","0.11960000","0.11840000","0.11880000","200046.70000000",1778925599999,"23837.28585000",317,"114606.00000000","13669.45757000","0"],[1778925600000,"0.11880000","0.11890000","0.11740000","0.11800000","412637.90000000",1778927399999,"48663.14182000",446,"229956.30000000","27108.04840000","0"],[1778927400000,"0.11800000","0.11880000","0.11750000","0.11850000","525463.80000000",1778929199999,"62089.94882000",473,"398662.60000000","47117.51552000","0"],[1778929200000,"0.11850000","0.11950000","0.11850000","0.11900000","366809.90000000",1778930999999,"43732.18401000",481,"305851.30000000","36469.65000000","0"],[1778931000000,"0.11900000","0.11930000","0.11870000","0.11910000","179552.60000000",1778932799999,"21366.24427000",188,"50715.00000000","6046.42683000","0"],[1778932800000,"0.11900000","0.11960000","0.11900000","0.11930000","101538.30000000",1778934599999,"12134.12128000",116,"64123.80000000","7662.60500000","0"],[1778934600000,"0.11940000","0.12010000","0.11900000","0.11900000","413241.10000000",1778936399999,"49430.37451000",193,"264456.00000000","31630.57086000","0"],[1778936400000,"0.11910000","0.11970000","0.11880000","0.11960000","34652.90000000",1778938199999,"4128.39632000",106,"11991.00000000","1430.10528000","0"],[1778938200000,"0.11950000","0.11960000","0.11910000","0.11940000","61793.40000000",1778939999999,"7375.48430000",113,"22174.10000000","2645.90936000","0"],[1778940000000,"0.11940000","0.12000000","0.11910000","0.11990000","127600.60000000",1778941799999,"15279.23880000",321,"77521.30000000","9281.01234000","0"],[1778941800000,"0.11990000","0.12040000","0.11950000","0.11970000","237622.50000000",1778943599999,"28439.36347000",377,"37734.50000000","4522.71668000","0"],[1778943600000,"0.11980000","0.12050000","0.11950000","0.12050000","73794.10000000",1778945399999,"8856.75840000",134,"37231.00000000","4470.75400000","0"],[1778945400000,"0.12060000","0.12090000","0.12030000","0.12040000","215971.80000000",1778947199999,"26069.67466000",220,"47302.70000000","5702.86653000","0"],[1778947200000,"0.12030000","0.12080000","0.12010000","0.12010000","28539.00000000",1778948999999,"3434.22110000",91,"11090.90000000","1335.17955000","0"],[1778949000000,"0.12010000","0.12020000","0.11910000","0.11960000","94649.80000000",1778950799999,"11332.05790000",174,"26651.90000000","3193.21217000","0"],[1778950800000,"0.11960000","0.12020000","0.11960000","0.12020000","17726.80000000",1778952599999,"2125.12043000",70,"13386.00000000","1604.59869000","0"],[1778952600000,"0.12020000","0.12030000","0.11980000","0.11990000","34306.60000000",1778954399999,"4115.11072000",78,"17792.20000000","2133.73323000","0"],[1778954400000,"0.11980000","0.11990000","0.11890000","0.11940000","299770.10000000",1778956199999,"35734.26535000",197,"56966.90000000","6792.98974000","0"],[1778956200000,"0.11940000","0.11980000","0.11930000","0.11940000","41108.00000000",1778957999999,"4916.18695000",120,"30780.80000000","3681.52984000","0"],[1778958000000,"0.11940000","0.11950000","0.11920000","0.11940000","132940.40000000",1778959799999,"15853.44295000",116,"24047.70000000","2870.41821000","0"],[1778959800000,"0.11930000","0.12010000","0.11920000","0.12010000","42898.10000000",1778961599999,"5137.60469000",86,"35042.40000000","4196.36297000","0"],[1778961600000,"0.12010000","0.12030000","0.11970000","0.12030000","210992.60000000",1778963399999,"25321.25705000",105,"32891.60000000","3949.99037000","0"],[1778963400000,"0.12020000","0.12020000","0.11980000","0.11980000","32509.10000000",1778965199999,"3902.56909000",62,"6377.90000000","766.07493000","0"],[1778965200000,"0.11990000","0.12010000","0.11980000","0.11980000","26621.30000000",1778966999999,"3191.81145000",64,"11872.40000000","1424.19854000","0"],[1778967000000,"0.11980000","0.11990000","0.11970000","0.11980000","27256.90000000",1778968799999,"3265.35804000",71,"18222.60000000","2183.33725000","0"],[1778968800000,"0.11970000","0.11970000","0.11890000","0.11940000","76757.00000000",1778970599999,"9145.07687000",223,"52718.90000000","6278.50227000","0"],[1778970600000,"0.11930000","0.11940000","0.11910000","0.11940000","23609.30000000",1778972399999,"2816.25613000",87,"13984.00000000","1668.67079000","0"],[1778972400000,"0.11930000","0.11950000","0.11890000","0.11930000","131847.50000000",1778974199999,"15705.07661000",161,"88091.50000000","10496.07758000","0"],[1778974200000,"0.11930000","0.11940000","0.11910000","0.11930000","22071.60000000",1778975999999,"2631.78476000",36,"3718.00000000","443.70942000","0"],[1778976000000,"0.11930000","0.11990000","0.11920000","0.11990000","192635.00000000",1778977799999,"23062.32115000",234,"174670.50000000","20912.92745000","0"],[1778977800000,"0.11990000","0.12010000","0.11890000","0.11910000","70698.80000000",1778979599999,"8475.17232000",79,"52546.30000000","6305.15688000","0"],[1778979600000,"0.11900000","0.11930000","0.11800000","0.11820000","70722.30000000",1778981399999,"8407.65706000",141,"18334.70000000","2175.65512000","0"],[1778981400000,"0.11830000","0.11850000","0.11770000","0.11810000","120254.30000000",1778983199999,"14192.75357000",145,"31358.40000000","3700.91524000","0"],[1778983200000,"0.11810000","0.11860000","0.11800000","0.11840000","51055.90000000",1778984999999,"6038.54957000",96,"22746.60000000","2691.93813000","0"],[1778985000000,"0.11840000","0.11860000","0.11810000","0.11850000","28191.60000000",1778986799999,"3337.31366000",69,"18208.60000000","2155.77077000","0"],[1778986800000,"0.11860000","0.11930000","0.11860000","0.11930000","7840.90000000",1778988599999,"933.69254000",51,"6804.60000000","810.42750000","0"],[1778988600000,"0.11940000","0.12070000","0.11940000","0.12040000","131796.90000000",1778990399999,"15849.78807000",151,"72660.40000000","8731.94664000","0"],[1778990400000,"0.12030000","0.12180000","0.12030000","0.12140000","310371.70000000",1778992199999,"37649.44368000",367,"244199.20000000","29627.20661000","0"],[1778992200000,"0.12140000","0.12160000","0.12090000","0.12130000","12458.30000000",1778993999999,"1509.91726000",57,"4847.90000000","587.67440000","0"],[1778994000000,"0.12130000","0.12250000","0.12130000","0.12180000","91990.40000000",1778995799999,"11224.13787000",170,"50403.60000000","6153.94732000","0"],[1778995800000,"0.12170000","0.12240000","0.12150000","0.12240000","57957.10000000",1778997599999,"7078.57097000",105,"33550.50000000","4101.90855000","0"],[1778997600000,"0.12230000","0.12320000","0.12210000","0.12220000","310316.90000000",1778999399999,"38114.47343000",432,"170809.00000000","20990.58995000","0"],[1778999400000,"0.12230000","0.12240000","0.12180000","0.12230000","76014.60000000",1779001199999,"9284.91280000",120,"39363.60000000","4809.87053000","0"],[1779001200000,"0.12240000","0.12240000","0.12110000","0.12140000","109639.30000000",1779002999999,"13304.49541000",181,"41325.10000000","5015.12736000","0"],[1779003000000,"0.12140000","0.12170000","0.12120000","0.12140000","48722.50000000",1779004799999,"5918.33335000",124,"19042.20000000","2313.67784000","0"],[1779004800000,"0.12150000","0.12150000","0.12040000","0.12100000","64439.00000000",1779006599999,"7779.32290000",104,"30714.50000000","3708.68914000","0"],[1779006600000,"0.12100000","0.12130000","0.12070000","0.12070000","28636.40000000",1779008399999,"3464.03199000",70,"14625.90000000","1769.87982000","0"],[1779008400000,"0.12060000","0.12090000","0.12040000","0.12090000","32468.40000000",1779010199999,"3919.32570000",70,"21868.70000000","2639.22643000","0"],[1779010200000,"0.12090000","0.12130000","0.12070000","0.12120000","39774.90000000",1779011999999,"4806.22423000",52,"30252.00000000","3654.96869000","0"],[1779012000000,"0.12110000","0.12160000","0.12090000","0.12090000","100732.90000000",1779013799999,"12212.98194000",159,"60981.30000000","7394.32765000","0"],[1779013800000,"0.12090000","0.12090000","0.12020000","0.12030000","38356.10000000",1779015599999,"4624.18469000",153,"12289.60000000","1481.80015000","0"],[1779015600000,"0.12030000","0.12030000","0.11960000","0.12000000","164901.90000000",1779017399999,"19795.45785000",302,"103471.70000000","12427.26520000","0"],[1779017400000,"0.12000000","0.12020000","0.11970000","0.11980000","98364.80000000",1779019199999,"11801.31001000",218,"41216.10000000","4945.36010000","0"],[1779019200000,"0.11980000","0.12000000","0.11970000","0.11990000","47560.80000000",1779020999999,"5702.38379000",147,"18273.00000000","2191.54750000","0"],[1779021000000,"0.11990000","0.12010000","0.11940000","0.11950000","70300.20000000",1779022799999,"8424.00496000",151,"36184.40000000","4339.09614000","0"],[1779022800000,"0.11940000","0.11980000","0.11900000","0.11980000","101016.20000000",1779024599999,"12059.89493000",194,"50214.80000000","5998.82810000","0"],[1779024600000,"0.11970000","0.11990000","0.11930000","0.11940000","31876.80000000",1779026399999,"3810.10208000",103,"22474.80000000","2686.08804000","0"],[1779026400000,"0.11940000","0.11940000","0.11840000","0.11910000","101795.40000000",1779028199999,"12102.91251000",216,"57369.50000000","6819.70474000","0"],[1779028200000,"0.11910000","0.11960000","0.11900000","0.11950000","94493.50000000",1779029999999,"11286.20682000",139,"81295.30000000","9712.44577000","0"],[1779030000000,"0.11940000","0.12010000","0.11920000","0.11930000","87050.70000000",1779031799999,"10410.70575000",165,"45976.20000000","5499.82025000","0"],[1779031800000,"0.11930000","0.11970000","0.11920000","0.11930000","80875.10000000",1779033599999,"9656.77654000",133,"23359.90000000","2792.17485000","0"],[1779033600000,"0.11940000","0.11980000","0.11910000","0.11970000","140652.00000000",1779035399999,"16781.44938000",186,"47219.40000000","5633.86143000","0"],[1779035400000,"0.11970000","0.12000000","0.11840000","0.11870000","270230.10000000",1779037199999,"32134.57973000",375,"62418.30000000","7430.48918000","0"],[1779037200000,"0.11860000","0.11880000","0.11810000","0.11850000","255731.00000000",1779038999999,"30289.93640000",271,"161823.20000000","19166.54771000","0"],[1779039000000,"0.11850000","0.11860000","0.11750000","0.11830000","110331.90000000",1779040799999,"13045.21802000",264,"53426.70000000","6318.74682000","0"],[1779040800000,"0.11830000","0.11890000","0.11810000","0.11890000","76971.70000000",1779042599999,"9114.76750000",144,"59454.80000000","7042.27087000","0"],[1779042600000,"0.11880000","0.11960000","0.11860000","0.11960000","189240.70000000",1779044399999,"22502.27533000",230,"68414.60000000","8146.13483000","0"],[1779044400000,"0.11960000","0.11970000","0.11920000","0.11950000","75261.60000000",1779046199999,"8995.64679000",168,"44075.00000000","5268.68755000","0"],[1779046200000,"0.11950000","0.12030000","0.11940000","0.11970000","72161.20000000",1779047999999,"8647.02787000",216,"30173.60000000","3619.64430000","0"],[1779048000000,"0.11970000","0.12000000","0.11900000","0.11920000","135743.00000000",1779049799999,"16253.99907000",125,"47234.70000000","5659.24781000","0"],[1779049800000,"0.11930000","0.11980000","0.11930000","0.11980000","67415.30000000",1779051599999,"8057.90435000",100,"19254.60000000","2304.37375000","0"],[1779051600000,"0.11960000","0.12050000","0.11950000","0.12040000","68087.70000000",1779053399999,"8181.65371000",144,"45444.20000000","5462.35607000","0"],[1779053400000,"0.12040000","0.12080000","0.12000000","0.12010000","43256.90000000",1779055199999,"5207.95586000",126,"25271.90000000","3042.70129000","0"],[1779055200000,"0.12010000","0.12010000","0.11860000","0.11880000","130703.50000000",1779056999999,"15612.43057000",118,"34862.90000000","4159.99545000","0"],[1779057000000,"0.11880000","0.11900000","0.11790000","0.11820000","117461.20000000",1779058799999,"13889.43061000",102,"54402.60000000","6425.83865000","0"],[1779058800000,"0.11810000","0.11810000","0.11710000","0.11730000","166064.10000000",1779060599999,"19527.82667000",226,"60373.40000000","7096.46998000","0"],[1779060600000,"0.11720000","0.11750000","0.11200000","0.11560000","1447575.50000000",1779062399999,"165383.70603000",1997,"645086.30000000","73611.24542000","0"],[1779062400000,"0.11550000","0.11560000","0.11390000","0.11500000","185291.80000000",1779064199999,"21252.09270000",346,"90482.80000000","10381.30370000","0"],[1779064200000,"0.11500000","0.11540000","0.11460000","0.11520000","45657.60000000",1779065999999,"5248.36920000",116,"23099.30000000","2655.84267000","0"],[1779066000000,"0.11530000","0.11560000","0.11400000","0.11420000","92254.60000000",1779067799999,"10586.49751000",90,"48052.70000000","5536.41718000","0"],[1779067800000,"0.11420000","0.11540000","0.11400000","0.11510000","174879.30000000",1779069599999,"19987.91560000",187,"74406.00000000","8504.27393000","0"],[1779069600000,"0.11500000","0.11620000","0.11500000","0.11580000","230303.10000000",1779071399999,"26633.93247000",308,"152790.50000000","17672.96796000","0"],[1779071400000,"0.11580000","0.11600000","0.11560000","0.11570000","24248.00000000",1779073199999,"2808.58372000",81,"15189.50000000","1760.24600000","0"],[1779073200000,"0.11590000","0.11640000","0.11520000","0.11560000","38378.80000000",1779074999999,"4440.37185000",86,"15725.80000000","1821.83626000","0"],[1779075000000,"0.11540000","0.11550000","0.11480000","0.11530000","73746.50000000",1779076799999,"8504.94375000",67,"54784.60000000","6321.36818000","0"],[1779076800000,"0.11530000","0.11550000","0.11490000","0.11510000","65204.70000000",1779078599999,"7511.92366000",83,"41843.50000000","4819.27734000","0"],[1779078600000,"0.11510000","0.11550000","0.11480000","0.11550000","58319.50000000",1779080399999,"6722.91784000",93,"32866.40000000","3790.64935000","0"],[1779080400000,"0.11550000","0.11560000","0.11510000","0.11520000","66119.10000000",1779082199999,"7615.09890000",43,"6530.20000000","752.17115000","0"],[1779082200000,"0.11510000","0.11510000","0.11450000","0.11450000","34443.30000000",1779083999999,"3951.68004000",47,"19522.30000000","2239.68299000","0"],[1779084000000,"0.11460000","0.11520000","0.11400000","0.11520000","383269.90000000",1779085799999,"43913.73376000",282,"145366.90000000","16665.18002000","0"],[1779085800000,"0.11510000","0.11580000","0.11480000","0.11480000","205028.40000000",1779087599999,"23640.32040000",185,"61603.30000000","7108.73452000","0"],[1779087600000,"0.11480000","0.11520000","0.11390000","0.11430000","266320.40000000",1779089399999,"30427.03437000",226,"111469.30000000","12740.50421000","0"],[1779089400000,"0.11420000","0.11460000","0.11410000","0.11450000","197461.20000000",1779091199999,"22577.36011000",150,"160566.60000000","18357.05826000","0"],[1779091200000,"0.11450000","0.11480000","0.11420000","0.11430000","42798.80000000",1779092999999,"4902.53190000",92,"27377.90000000","3136.50022000","0"],[1779093000000,"0.11430000","0.11440000","0.11390000","0.11440000","70184.50000000",1779094799999,"8002.83757000",100,"34811.80000000","3970.23857000","0"],[1779094800000,"0.11440000","0.11460000","0.11350000","0.11360000","117744.50000000",1779096599999,"13405.68308000",159,"38828.50000000","4421.69343000","0"],[1779096600000,"0.11360000","0.11390000","0.11330000","0.11340000","91809.00000000",1779098399999,"10427.48598000",229,"38238.40000000","4346.31794000","0"],[1779098400000,"0.11350000","0.11360000","0.11310000","0.11320000","118259.00000000",1779100199999,"13407.05479000",251,"69731.10000000","7908.01407000","0"],[1779100200000,"0.11320000","0.11380000","0.11300000","0.11340000","42178.70000000",1779101999999,"4780.43672000",98,"16346.60000000","1853.01352000","0"],[1779102000000,"0.11340000","0.11380000","0.11320000","0.11380000","28904.50000000",1779103799999,"3281.16568000",59,"16271.20000000","1847.66135000","0"],[1779103800000,"0.11370000","0.11580000","0.11360000","0.11500000","115557.70000000",1779105599999,"13303.39390000",174,"51281.70000000","5896.38183000","0"],[1779105600000,"0.11500000","0.11620000","0.11500000","0.11590000","116283.00000000",1779107399999,"13461.14660000",163,"55953.90000000","6477.07920000","0"],[1779107400000,"0.11580000","0.11680000","0.11570000","0.11640000","282307.20000000",1779109199999,"32860.62643000",357,"204450.60000000","23800.34250000","0"],[1779109200000,"0.11640000","0.11710000","0.11590000","0.11660000","44469.70000000",1779110999999,"5180.29603000",110,"15376.00000000","1790.30614000","0"],[1779111000000,"0.11650000","0.11720000","0.11600000","0.11650000","192698.00000000",1779112799999,"22476.07034000",205,"96608.70000000","11268.65875000","0"],[1779112800000,"0.11650000","0.11660000","0.11540000","0.11550000","308450.90000000",1779114599999,"35728.19836000",280,"130061.40000000","15082.07751000","0"],[1779114600000,"0.11570000","0.11600000","0.11500000","0.11530000","319207.30000000",1779116399999,"36865.62580000",341,"138495.20000000","16009.91914000","0"],[1779116400000,"0.11530000","0.11580000","0.11470000","0.11510000","95613.00000000",1779118199999,"11019.76430000",195,"59678.20000000","6879.61725000","0"],[1779118200000,"0.11500000","0.11610000","0.11480000","0.11590000","144349.40000000",1779119999999,"16647.12046000",252,"70410.70000000","8122.63759000","0"],[1779120000000,"0.11590000","0.11680000","0.11560000","0.11620000","288432.60000000",1779121799999,"33515.98803000",276,"238574.80000000","27721.53875000","0"],[1779121800000,"0.11620000","0.11750000","0.11620000","0.11650000","155988.60000000",1779123599999,"18236.30288000",192,"69829.10000000","8165.53229000","0"],[1779123600000,"0.11640000","0.11760000","0.11630000","0.11740000","16028.10000000",1779125399999,"1881.33894000",53,"6964.70000000","817.04861000","0"],[1779125400000,"0.11780000","0.11820000","0.11750000","0.11760000","91710.60000000",1779127199999,"10805.04535000",117,"38251.80000000","4510.88104000","0"],[1779127200000,"0.11760000","0.11760000","0.11570000","0.11600000","157843.80000000",1779128999999,"18365.45526000",187,"37642.90000000","4377.24295000","0"],[1779129000000,"0.11590000","0.11600000","0.11510000","0.11510000","61167.90000000",1779130799999,"7060.46385000",79,"35926.70000000","4149.25208000","0"],[1779130800000,"0.11520000","0.11740000","0.11520000","0.11740000","106343.90000000",1779132599999,"12433.27107000",217,"52961.00000000","6195.03649000","0"],[1779132600000,"0.11740000","0.11850000","0.11740000","0.11830000","146655.30000000",1779134399999,"17300.01965000",292,"75830.10000000","8950.91749000","0"],[1779134400000,"0.11840000","0.11860000","0.11780000","0.11820000","104033.00000000",1779136199999,"12308.56077000",142,"73136.90000000","8655.26739000","0"],[1779136200000,"0.11830000","0.11840000","0.11720000","0.11750000","69138.30000000",1779137999999,"8132.71213000",88,"23082.90000000","2714.60043000","0"],[1779138000000,"0.11760000","0.11810000","0.11710000","0.11810000","33758.70000000",1779139799999,"3975.07839000",63,"22993.60000000","2708.64653000","0"],[1779139800000,"0.11820000","0.11850000","0.11800000","0.11850000","31061.60000000",1779141599999,"3670.92354000",74,"12944.10000000","1530.10059000","0"],[1779141600000,"0.11840000","0.11880000","0.11820000","0.11880000","55640.10000000",1779143399999,"6591.86298000",154,"32124.50000000","3807.22326000","0"],[1779143400000,"0.11880000","0.11880000","0.11790000","0.11840000","66012.00000000",1779145199999,"7810.37287000",99,"38189.80000000","4519.41354000","0"],[1779145200000,"0.11860000","0.11890000","0.11850000","0.11880000","38169.80000000",1779146999999,"4531.07109000",62,"25592.50000000","3038.52643000","0"],[1779147000000,"0.11880000","0.11960000","0.11880000","0.11900000","151940.80000000",1779148799999,"18117.88984000",187,"96967.00000000","11569.59040000","0"],[1779148800000,"0.11900000","0.12010000","0.11880000","0.11990000","122897.20000000",1779150599999,"14674.23681000",266,"80897.10000000","9657.32921000","0"],[1779150600000,"0.11990000","0.11990000","0.11910000","0.11920000","63176.70000000",1779152399999,"7537.61613000",145,"18667.00000000","2229.19619000","0"],[1779152400000,"0.11910000","0.11910000","0.11740000","0.11750000","96525.70000000",1779154199999,"11421.17381000",164,"46137.10000000","5471.05965000","0"],[1779154200000,"0.11740000","0.11840000","0.11720000","0.11770000","163904.70000000",1779155999999,"19323.65490000",290,"105568.60000000","12446.05845000","0"],[1779156000000,"0.11760000","0.11850000","0.11720000","0.11800000","92389.10000000",1779157799999,"10922.42118000",113,"27361.40000000","3225.08859000","0"],[1779157800000,"0.11790000","0.11790000","0.11750000","0.11750000","49503.60000000",1779159599999,"5830.00508000",84,"14667.80000000","1726.97182000","0"],[1779159600000,"0.11750000","0.11900000","0.11750000","0.11890000","92358.70000000",1779161399999,"10946.88630000",125,"66381.80000000","7864.60626000","0"],[1779161400000,"0.11890000","0.11970000","0.11890000","0.11910000","68990.80000000",1779163199999,"8237.13470000",124,"36578.00000000","4369.18315000","0"],[1779163200000,"0.11910000","0.12050000","0.11910000","0.12020000","153735.30000000",1779164999999,"18431.28968000",251,"78509.20000000","9405.15734000","0"],[1779165000000,"0.12030000","0.12120000","0.12020000","0.12110000","272894.10000000",1779166799999,"32995.12644000",283,"181203.70000000","21914.43440000","0"],[1779166800000,"0.12110000","0.12130000","0.11910000","0.11990000","202160.10000000",1779168599999,"24301.84417000",310,"64592.50000000","7758.78696000","0"],[1779168600000,"0.11980000","0.11990000","0.11950000","0.11980000","40233.20000000",1779170399999,"4817.59299000",86,"23532.20000000","2818.30355000","0"],[1779170400000,"0.11970000","0.12020000","0.11950000","0.11970000","92430.30000000",1779172199999,"11089.22780000",102,"27339.20000000","3280.06116000","0"],[1779172200000,"0.11980000","0.12000000","0.11950000","0.11980000","55626.90000000",1779173999999,"6664.61951000",101,"22174.90000000","2657.37301000","0"],[1779174000000,"0.11980000","0.12090000","0.11950000","0.12030000","328736.10000000",1779175799999,"39583.58275000",286,"166315.20000000","20014.27396000","0"],[1779175800000,"0.12030000","0.12160000","0.12030000","0.12090000","148121.90000000",1779177599999,"17940.46177000",150,"89314.50000000","10817.89909000","0"],[1779177600000,"0.12100000","0.12100000","0.11890000","0.11970000","191837.90000000",1779179399999,"22928.96432000",312,"79322.40000000","9483.91426000","0"],[1779179400000,"0.11980000","0.12130000","0.11970000","0.12070000","199263.50000000",1779181199999,"24043.68417000",291,"98793.60000000","11916.62363000","0"],[1779181200000,"0.12070000","0.12100000","0.11940000","0.11960000","260037.30000000",1779182999999,"31219.57796000",217,"141716.20000000","16985.37792000","0"],[1779183000000,"0.11960000","0.11980000","0.11910000","0.11920000","110818.90000000",1779184799999,"13233.00187000",272,"59444.20000000","7099.79671000","0"],[1779184800000,"0.11900000","0.11910000","0.11870000","0.11890000","68942.70000000",1779186599999,"8196.67371000",98,"29224.70000000","3476.76308000","0"],[1779186600000,"0.11890000","0.11900000","0.11790000","0.11850000","97965.10000000",1779188399999,"11592.97848000",220,"23382.70000000","2768.83472000","0"],[1779188400000,"0.11860000","0.11860000","0.11810000","0.11830000","12000.20000000",1779190199999,"1420.37631000",64,"6845.90000000","810.57973000","0"],[1779190200000,"0.11830000","0.11850000","0.11770000","0.11770000","59006.10000000",1779191999999,"6956.08473000",140,"35373.40000000","4169.92711000","0"],[1779192000000,"0.11760000","0.11820000","0.11710000","0.11780000","181430.00000000",1779193799999,"21319.02086000",237,"75757.10000000","8906.13321000","0"],[1779193800000,"0.11800000","0.11880000","0.11780000","0.11870000","230842.50000000",1779195599999,"27334.64984000",139,"178427.80000000","21127.33906000","0"],[1779195600000,"0.11860000","0.11890000","0.11800000","0.11830000","104874.60000000",1779197399999,"12426.34579000",87,"22670.50000000","2682.94311000","0"],[1779197400000,"0.11830000","0.11930000","0.11790000","0.11890000","213710.20000000",1779199199999,"25392.00712000",216,"127038.80000000","15091.60437000","0"],[1779199200000,"0.11880000","0.11890000","0.11770000","0.11830000","114302.20000000",1779200999999,"13532.30234000",281,"41228.70000000","4878.94470000","0"],[1779201000000,"0.11830000","0.11840000","0.11640000","0.11730000","167238.70000000",1779202799999,"19569.00357000",313,"52452.90000000","6146.40141000","0"],[1779202800000,"0.11730000","0.11790000","0.11620000","0.11700000","115899.00000000",1779204599999,"13566.69502000",308,"69720.20000000","8163.90429000","0"],[1779204600000,"0.11710000","0.11770000","0.11680000","0.11720000","67309.10000000",1779206399999,"7888.02929000",162,"31205.60000000","3658.49056000","0"],[1779206400000,"0.11730000","0.11730000","0.11650000","0.11690000","77587.80000000",1779208199999,"9067.43329000",175,"35955.00000000","4203.93829000","0"],[1779208200000,"0.11680000","0.11850000","0.11670000","0.11850000","106045.80000000",1779209999999,"12478.69121000",179,"78044.40000000","9190.38233000","0"],[1779210000000,"0.11840000","0.11920000","0.11790000","0.11830000","145176.30000000",1779211799999,"17221.86242000",168,"70604.30000000","8373.28566000","0"],[1779211800000,"0.11830000","0.11850000","0.11780000","0.11820000","37094.70000000",1779213599999,"4378.63089000",119,"16565.20000000","1956.88216000","0"],[1779213600000,"0.11830000","0.11890000","0.11780000","0.11780000","187452.10000000",1779215399999,"22241.39418000",202,"83529.20000000","9914.39310000","0"],[1779215400000,"0.11770000","0.11820000","0.11720000","0.11730000","56445.50000000",1779217199999,"6641.90360000",120,"27409.10000000","3229.21204000","0"],[1779217200000,"0.11740000","0.11800000","0.11700000","0.11710000","26848.90000000",1779218999999,"3151.01612000",66,"13524.20000000","1587.53600000","0"],[1779219000000,"0.11720000","0.11740000","0.11700000","0.11710000","16041.50000000",1779220799999,"1879.51444000",47,"4913.40000000","575.76108000","0"],[1779220800000,"0.11730000","0.11810000","0.11730000","0.11790000","43650.00000000",1779222599999,"5139.36595000",83,"36935.50000000","4347.69224000","0"],[1779222600000,"0.11800000","0.11870000","0.11800000","0.11860000","38583.50000000",1779224399999,"4561.68787000",47,"30170.30000000","3565.99781000","0"],[1779224400000,"0.11870000","0.11880000","0.11790000","0.11840000","43715.20000000",1779226199999,"5172.30295000",108,"13521.80000000","1601.75450000","0"],[1779226200000,"0.11840000","0.11880000","0.11810000","0.11820000","49680.00000000",1779227999999,"5888.07218000",56,"21251.30000000","2517.83592000","0"],[1779228000000,"0.11820000","0.11820000","0.11700000","0.11710000","74226.30000000",1779229799999,"8724.21755000",65,"20859.00000000","2451.53744000","0"],[1779229800000,"0.11690000","0.11700000","0.11650000","0.11690000","37754.70000000",1779231599999,"4409.20136000",82,"14100.40000000","1647.57175000","0"],[1779231600000,"0.11680000","0.11750000","0.11670000","0.11730000","6853.10000000",1779233399999,"802.03320000",38,"4464.20000000","522.75110000","0"],[1779233400000,"0.11750000","0.11760000","0.11690000","0.11700000","66505.20000000",1779235199999,"7800.59800000",120,"46105.10000000","5408.44397000","0"],[1779235200000,"0.11690000","0.11710000","0.11590000","0.11670000","69742.50000000",1779236999999,"8130.63587000",169,"27876.10000000","3254.11803000","0"],[1779237000000,"0.11670000","0.11700000","0.11640000","0.11690000","33085.70000000",1779238799999,"3863.25993000",109,"16529.20000000","1929.70288000","0"],[1779238800000,"0.11690000","0.11720000","0.11620000","0.11620000","27705.00000000",1779240599999,"3236.91713000",84,"10757.10000000","1257.94300000","0"],[1779240600000,"0.11630000","0.11770000","0.11630000","0.11760000","42674.80000000",1779242399999,"4997.44583000",101,"32374.00000000","3792.76413000","0"],[1779242400000,"0.11760000","0.11790000","0.11730000","0.11760000","34544.10000000",1779244199999,"4065.51013000",86,"22168.90000000","2610.12803000","0"],[1779244200000,"0.11750000","0.11790000","0.11710000","0.11720000","42814.60000000",1779245999999,"5028.05521000",83,"13768.50000000","1618.96451000","0"],[1779246000000,"0.11720000","0.11840000","0.11710000","0.11840000","65002.10000000",1779247799999,"7643.34411000",119,"46679.30000000","5491.51335000","0"],[1779247800000,"0.11850000","0.11850000","0.11780000","0.11810000","12565.40000000",1779249599999,"1484.96612000",52,"4367.30000000","516.08998000","0"],[1779249600000,"0.11810000","0.11840000","0.11770000","0.11780000","22750.50000000",1779251399999,"2685.43958000",98,"5860.10000000","691.92447000","0"],[1779251400000,"0.11780000","0.11850000","0.11730000","0.11850000","36226.40000000",1779253199999,"4270.10025000",148,"19814.80000000","2339.30103000","0"],[1779253200000,"0.11860000","0.11900000","0.11820000","0.11850000","58170.20000000",1779254999999,"6904.92323000",160,"40486.30000000","4807.11991000","0"],[1779255000000,"0.11850000","0.11930000","0.11850000","0.11920000","12505.30000000",1779256799999,"1489.24945000",62,"8915.80000000","1061.72407000","0"],[1779256800000,"0.11910000","0.11940000","0.11910000","0.11910000","63974.20000000",1779258599999,"7624.82907000",78,"51482.80000000","6136.45624000","0"],[1779258600000,"0.11910000","0.11930000","0.11840000","0.11910000","52998.90000000",1779260399999,"6307.35173000",129,"36037.80000000","4288.30195000","0"],[1779260400000,"0.11920000","0.11930000","0.11880000","0.11930000","29584.90000000",1779262199999,"3524.36854000",80,"11352.90000000","1352.03424000","0"],[1779262200000,"0.11920000","0.11920000","0.11860000","0.11870000","17144.20000000",1779263999999,"2037.75840000",45,"6934.50000000","824.24431000","0"],[1779264000000,"0.11880000","0.11930000","0.11870000","0.11920000","250865.10000000",1779265799999,"29872.22217000",491,"202802.60000000","24156.68559000","0"],[1779265800000,"0.11930000","0.11990000","0.11910000","0.11940000","47233.40000000",1779267599999,"5648.10025000",120,"26147.30000000","3126.20471000","0"],[1779267600000,"0.11940000","0.11940000","0.11870000","0.11900000","319113.70000000",1779269399999,"37991.58857000",205,"119598.10000000","14252.51588000","0"],[1779269400000,"0.11890000","0.11900000","0.11850000","0.11850000","34710.30000000",1779271199999,"4121.03553000",65,"25894.90000000","3074.85633000","0"],[1779271200000,"0.11860000","0.11860000","0.11820000","0.11860000","65335.30000000",1779272999999,"7732.45614000",118,"22888.80000000","2712.71206000","0"],[1779273000000,"0.11860000","0.11890000","0.11820000","0.11820000","124015.50000000",1779274799999,"14704.38116000",105,"51495.20000000","6112.99568000","0"],[1779274800000,"0.11830000","0.11840000","0.11810000","0.11810000","73321.40000000",1779276599999,"8668.45022000",91,"52991.20000000","6265.27217000","0"],[1779276600000,"0.11820000","0.11820000","0.11730000","0.11750000","269816.70000000",1779278399999,"31746.33433000",174,"102187.90000000","12011.71553000","0"],[1779278400000,"0.11770000","0.11810000","0.11770000","0.11810000","25663.50000000",1779280199999,"3023.86113000",66,"10395.30000000","1224.61191000","0"],[1779280200000,"0.11810000","0.11940000","0.11810000","0.11900000","55180.20000000",1779281999999,"6558.68536000",99,"45210.60000000","5375.37206000","0"],[1779282000000,"0.11900000","0.11920000","0.11810000","0.11810000","34790.20000000",1779283799999,"4133.29607000",98,"12946.20000000","1537.16926000","0"],[1779283800000,"0.11820000","0.11890000","0.11740000","0.11840000","167285.50000000",1779285599999,"19776.13799000",158,"143799.00000000","16999.86834000","0"],[1779285600000,"0.11850000","0.12010000","0.11800000","0.11980000","130947.60000000",1779287399999,"15608.45332000",337,"84180.20000000","10032.70213000","0"],[1779287400000,"0.12010000","0.12080000","0.11990000","0.12080000","187715.50000000",1779289199999,"22609.36342000",169,"113148.20000000","13634.85577000","0"],[1779289200000,"0.12060000","0.12140000","0.11970000","0.12080000","235286.50000000",1779290999999,"28404.32890000",574,"91912.60000000","11087.23621000","0"],[1779291000000,"0.12070000","0.12120000","0.12040000","0.12090000","117549.30000000",1779292799999,"14193.54234000",207,"51963.80000000","6275.77592000","0"],[1779292800000,"0.12110000","0.12160000","0.12020000","0.12040000","87294.10000000",1779294599999,"10557.50391000",213,"49933.10000000","6041.07919000","0"],[1779294600000,"0.12050000","0.12200000","0.12050000","0.12080000","88639.60000000",1779296399999,"10736.14994000",226,"43532.80000000","5272.16760000","0"],[1779296400000,"0.12080000","0.12320000","0.12060000","0.12320000","307670.20000000",1779298199999,"37521.68695000",535,"196821.70000000","23994.43451000","0"],[1779298200000,"0.12320000","0.12400000","0.12240000","0.12260000","201998.60000000",1779299999999,"24905.34192000",572,"94971.70000000","11719.02158000","0"],[1779300000000,"0.12260000","0.12470000","0.12230000","0.12370000","408260.60000000",1779301799999,"50549.29081000",407,"248085.10000000","30699.96099000","0"],[1779301800000,"0.12360000","0.12390000","0.12320000","0.12330000","239298.70000000",1779303599999,"29554.75987000",277,"95575.00000000","11803.82042000","0"],[1779303600000,"0.12330000","0.12470000","0.12200000","0.12450000","294192.90000000",1779305399999,"36294.32357000",352,"101814.50000000","12574.08200000","0"],[1779305400000,"0.12450000","0.12480000","0.12400000","0.12440000","142457.60000000",1779307199999,"17728.59208000",178,"53481.00000000","6657.23781000","0"],[1779307200000,"0.12430000","0.12440000","0.12270000","0.12400000","252041.70000000",1779308999999,"31105.84594000",232,"157583.50000000","19445.06829000","0"],[1779309000000,"0.12410000","0.12490000","0.12370000","0.12480000","63777.80000000",1779310799999,"7923.58219000",138,"21556.40000000","2679.85952000","0"],[1779310800000,"0.12470000","0.12530000","0.12380000","0.12390000","145305.80000000",1779312599999,"18155.30161000",159,"118031.40000000","14755.12549000","0"],[1779312600000,"0.12370000","0.12390000","0.12300000","0.12310000","144032.00000000",1779314399999,"17789.84757000",267,"55526.70000000","6862.47447000","0"],[1779314400000,"0.12300000","0.12350000","0.12210000","0.12340000","277945.20000000",1779316199999,"34057.68555000",389,"136874.10000000","16776.99792000","0"],[1779316200000,"0.12350000","0.12360000","0.12290000","0.12360000","109311.60000000",1779317999999,"13473.61958000",157,"70533.90000000","8697.52483000","0"],[1779318000000,"0.12360000","0.12420000","0.12290000","0.12350000","101835.00000000",1779319799999,"12600.37297000",177,"49583.90000000","6138.50512000","0"],[1779319800000,"0.12360000","0.12450000","0.12350000","0.12430000","56798.10000000",1779321599999,"7042.12741000",78,"14713.70000000","1826.32747000","0"],[1779321600000,"0.12440000","0.12570000","0.12410000","0.12570000","74972.70000000",1779323399999,"9354.74529000",157,"33583.40000000","4192.08254000","0"],[1779323400000,"0.12570000","0.12620000","0.12500000","0.12580000","178170.10000000",1779325199999,"22419.79999000",265,"125249.20000000","15773.60149000","0"],[1779325200000,"0.12580000","0.12790000","0.12580000","0.12740000","402272.20000000",1779326999999,"51209.37030000",529,"223625.10000000","28465.13055000","0"],[1779327000000,"0.12740000","0.12810000","0.12730000","0.12800000","113637.60000000",1779328799999,"14514.35638000",229,"59361.20000000","7585.42065000","0"],[1779328800000,"0.12790000","0.12830000","0.12690000","0.12810000","183602.10000000",1779330599999,"23436.49872000",372,"33629.40000000","4295.83015000","0"],[1779330600000,"0.12810000","0.12910000","0.12800000","0.12890000","118515.30000000",1779332399999,"15238.43851000",203,"40200.60000000","5168.96018000","0"],[1779332400000,"0.12880000","0.12990000","0.12810000","0.12890000","616464.10000000",1779334199999,"79433.20841000",614,"270467.60000000","34883.35305000","0"],[1779334200000,"0.12890000","0.12910000","0.12780000","0.12840000","127620.90000000",1779335999999,"16385.17650000",257,"77855.60000000","9997.86512000","0"],[1779336000000,"0.12830000","0.12880000","0.12700000","0.12710000","504692.40000000",1779337799999,"64468.89529000",962,"196955.60000000","25171.98384000","0"],[1779337800000,"0.12710000","0.12810000","0.12680000","0.12800000","85530.80000000",1779339599999,"10906.43631000",245,"44716.30000000","5699.46496000","0"],[1779339600000,"0.12780000","0.12840000","0.12680000","0.12720000","120884.20000000",1779341399999,"15422.78319000",172,"91622.00000000","11697.08887000","0"],[1779341400000,"0.12710000","0.12710000","0.12560000","0.12590000","140820.20000000",1779343199999,"17776.02539000",386,"86623.70000000","10939.51100000","0"],[1779343200000,"0.12580000","0.12630000","0.12510000","0.12590000","121346.10000000",1779344999999,"15253.08853000",263,"77487.80000000","9743.93643000","0"],[1779345000000,"0.12590000","0.12640000","0.12560000","0.12600000","131701.10000000",1779346799999,"16591.53986000",252,"63467.40000000","7997.55081000","0"],[1779346800000,"0.12600000","0.12670000","0.12580000","0.12590000","199387.60000000",1779348599999,"25144.25051000",361,"97711.90000000","12329.06543000","0"],[1779348600000,"0.12580000","0.12720000","0.12580000","0.12680000","74333.60000000",1779350399999,"9425.41174000",220,"38300.00000000","4855.12324000","0"],[1779350400000,"0.12680000","0.12760000","0.12670000","0.12720000","193128.60000000",1779352199999,"24566.90030000",333,"126870.70000000","16139.95198000","0"],[1779352200000,"0.12720000","0.12730000","0.12650000","0.12690000","194672.20000000",1779353999999,"24715.85446000",310,"124146.70000000","15764.88570000","0"],[1779354000000,"0.12680000","0.12870000","0.12680000","0.12810000","217996.10000000",1779355799999,"27869.65460000",413,"99497.30000000","12713.26831000","0"],[1779355800000,"0.12810000","0.12820000","0.12600000","0.12620000","215174.20000000",1779357599999,"27366.14646000",344,"60432.70000000","7679.91487000","0"],[1779357600000,"0.12620000","0.12650000","0.12450000","0.12460000","246451.40000000",1779359399999,"30934.40108000",418,"134317.80000000","16851.99770000","0"],[1779359400000,"0.12440000","0.12520000","0.12410000","0.12430000","124633.40000000",1779361199999,"15532.62405000",270,"66478.50000000","8289.89322000","0"],[1779361200000,"0.12430000","0.12480000","0.12410000","0.12450000","108503.50000000",1779362999999,"13490.93471000",255,"44769.60000000","5572.35618000","0"],[1779363000000,"0.12460000","0.12460000","0.12350000","0.12370000","269916.40000000",1779364799999,"33397.47790000",368,"128746.70000000","15930.06538000","0"],[1779364800000,"0.12380000","0.12420000","0.12360000","0.12390000","100184.30000000",1779366599999,"12415.98181000",201,"51657.30000000","6402.47900000","0"],[1779366600000,"0.12380000","0.12520000","0.12360000","0.12470000","172681.20000000",1779368399999,"21499.94581000",263,"123667.20000000","15385.54438000","0"],[1779368400000,"0.12460000","0.12580000","0.12460000","0.12580000","235352.60000000",1779370199999,"29474.92993000",412,"140721.80000000","17626.55481000","0"],[1779370200000,"0.12590000","0.12660000","0.12430000","0.12650000","272851.20000000",1779371999999,"34210.52394000",638,"165610.90000000","20778.34278000","0"],[1779372000000,"0.12650000","0.12680000","0.12570000","0.12600000","272452.90000000",1779373799999,"34394.53577000",643,"151104.30000000","19079.86633000","0"],[1779373800000,"0.12610000","0.12700000","0.12600000","0.12700000","274738.90000000",1779375599999,"34778.62889000",412,"179324.10000000","22721.32107000","0"],[1779375600000,"0.12700000","0.12990000","0.12650000","0.12970000","737908.60000000",1779377399999,"94612.55307000",923,"411045.60000000","52687.23873000","0"],[1779377400000,"0.12980000","0.12980000","0.12750000","0.12830000","276647.30000000",1779379199999,"35565.41162000",373,"121598.50000000","15610.93106000","0"],[1779379200000,"0.12860000","0.13120000","0.12830000","0.13090000","1700996.50000000",1779380999999,"221426.16087000",1519,"1229822.60000000","160176.07942000","0"],[1779381000000,"0.13090000","0.13200000","0.13020000","0.13190000","1333456.10000000",1779382799999,"175077.06033000",2473,"722135.80000000","94812.41693000","0"],[1779382800000,"0.13190000","0.13670000","0.13170000","0.13640000","1436434.30000000",1779384599999,"192887.53313000",2720,"870627.60000000","116946.12160000","0"],[1779384600000,"0.13640000","0.13640000","0.13420000","0.13490000","1177342.40000000",1779386399999,"159568.00956000",2036,"546896.30000000","74104.27185000","0"],[1779386400000,"0.13490000","0.13610000","0.13440000","0.13490000","1146493.40000000",1779388199999,"155091.69041000",1372,"613892.20000000","83030.60595000","0"],[1779388200000,"0.13490000","0.13620000","0.13230000","0.13500000","668186.10000000",1779389999999,"90014.09291000",1276,"284952.50000000","38367.91780000","0"],[1779390000000,"0.13500000","0.13670000","0.13470000","0.13560000","579065.20000000",1779391799999,"78531.48455000",872,"305135.70000000","41379.29149000","0"],[1779391800000,"0.13580000","0.13850000","0.13570000","0.13810000","774646.70000000",1779393599999,"106539.10156000",1667,"416776.90000000","57284.56125000","0"],[1779393600000,"0.13820000","0.13840000","0.13580000","0.13590000","796658.00000000",1779395399999,"108980.57377000",766,"434293.10000000","59429.28772000","0"],[1779395400000,"0.13600000","0.13700000","0.13580000","0.13690000","372770.50000000",1779397199999,"50830.60208000",644,"264556.30000000","36081.74369000","0"],[1779397200000,"0.13700000","0.13800000","0.13550000","0.13560000","673641.10000000",1779398999999,"92099.53981000",1236,"315861.70000000","43223.47010000","0"],[1779399000000,"0.13550000","0.13640000","0.13460000","0.13470000","606546.80000000",1779400799999,"82207.85313000",644,"310974.60000000","42139.97455000","0"],[1779400800000,"0.13470000","0.13640000","0.13440000","0.13620000","186553.90000000",1779402599999,"25248.31180000",269,"90757.20000000","12292.42045000","0"],[1779402600000,"0.13620000","0.13630000","0.13510000","0.13540000","69408.50000000",1779404399999,"9403.13585000",132,"26177.40000000","3545.41500000","0"],[1779404400000,"0.13530000","0.13580000","0.13470000","0.13490000","206074.60000000",1779406199999,"27844.32756000",285,"79878.10000000","10797.63575000","0"],[1779406200000,"0.13470000","0.13520000","0.13420000","0.13500000","123360.40000000",1779407999999,"16620.19236000",253,"60717.30000000","8187.48905000","0"],[1779408000000,"0.13500000","0.13500000","0.13350000","0.13410000","192507.20000000",1779409799999,"25797.80166000",485,"60660.30000000","8136.13671000","0"],[1779409800000,"0.13410000","0.13510000","0.13320000","0.13320000","230781.40000000",1779411599999,"31019.85004000",296,"85455.50000000","11483.45095000","0"],[1779411600000,"0.13320000","0.13550000","0.13320000","0.13520000","662357.40000000",1779413399999,"89297.52276000",677,"460228.10000000","62075.97455000","0"],[1779413400000,"0.13520000","0.13580000","0.13410000","0.13580000","244871.40000000",1779415199999,"32973.70571000",429,"119053.10000000","16041.86008000","0"],[1779415200000,"0.13600000","0.13720000","0.13500000","0.13510000","253682.00000000",1779416999999,"34549.44154000",298,"93542.10000000","12720.13017000","0"],[1779417000000,"0.13510000","0.13540000","0.13430000","0.13500000","167862.20000000",1779418799999,"22633.45167000",220,"56768.00000000","7655.72356000","0"],[1779418800000,"0.13500000","0.13610000","0.13480000","0.13530000","336092.10000000",1779420599999,"45493.86878000",480,"206697.60000000","27977.43635000","0"],[1779420600000,"0.13530000","0.13570000","0.13470000","0.13560000","153957.40000000",1779422399999,"20827.73471000",387,"75813.20000000","10258.81100000","0"],[1779422400000,"0.13560000","0.13740000","0.13520000","0.13720000","223111.60000000",1779424199999,"30483.68766000",430,"144470.60000000","19745.27227000","0"],[1779424200000,"0.13740000","0.13740000","0.13540000","0.13560000","140290.90000000",1779425999999,"19083.52583000",382,"63612.50000000","8648.33536000","0"],[1779426000000,"0.13550000","0.13780000","0.13530000","0.13620000","297844.20000000",1779427799999,"40623.74534000",715,"160541.70000000","21864.64691000","0"],[1779427800000,"0.13620000","0.13640000","0.13470000","0.13520000","218489.40000000",1779429599999,"29621.30600000",412,"115170.90000000","15611.57284000","0"],[1779429600000,"0.13500000","0.13540000","0.13440000","0.13460000","124014.50000000",1779431399999,"16720.82624000",312,"57034.20000000","7690.35275000","0"],[1779431400000,"0.13460000","0.13530000","0.13410000","0.13480000","150768.60000000",1779433199999,"20284.14685000",211,"43397.50000000","5841.85230000","0"],[1779433200000,"0.13480000","0.13670000","0.13390000","0.13650000","452401.20000000",1779434999999,"61450.31602000",307,"245361.70000000","33307.33693000","0"],[1779435000000,"0.13640000","0.13880000","0.13620000","0.13800000","665868.20000000",1779436799999,"91786.74487000",1103,"345683.80000000","47621.37201000","0"],[1779436800000,"0.13810000","0.14160000","0.13810000","0.14160000","1486201.10000000",1779438599999,"208112.56051000",3055,"864050.60000000","121071.61520000","0"],[1779438600000,"0.14170000","0.14200000","0.13850000","0.13870000","1163910.90000000",1779440399999,"163004.22144000",2650,"592595.90000000","83071.99768000","0"],[1779440400000,"0.13870000","0.13990000","0.13780000","0.13840000","655164.00000000",1779442199999,"90930.64734000",1041,"374568.70000000","51955.75905000","0"],[1779442200000,"0.13850000","0.13980000","0.13720000","0.13960000","573047.20000000",1779443999999,"79450.38768000",939,"344540.70000000","47805.32725000","0"],[1779444000000,"0.13950000","0.14020000","0.13740000","0.13930000","534388.90000000",1779445799999,"74176.91385000",1093,"327314.50000000","45438.05850000","0"],[1779445800000,"0.13930000","0.14010000","0.13730000","0.13760000","471444.00000000",1779447599999,"65366.65928000",815,"197759.70000000","27393.10646000","0"],[1779447600000,"0.13770000","0.13860000","0.13720000","0.13740000","192749.20000000",1779449399999,"26622.35502000",346,"83227.00000000","11497.97629000","0"],[1779449400000,"0.13750000","0.14000000","0.13750000","0.13870000","357310.70000000",1779451199999,"49717.68342000",582,"177264.90000000","24671.54310000","0"],[1779451200000,"0.13890000","0.13940000","0.13670000","0.13720000","335687.80000000",1779452999999,"46288.58553000",795,"152857.10000000","21064.05288000","0"],[1779453000000,"0.13720000","0.13970000","0.13680000","0.13950000","432968.50000000",1779454799999,"59792.01323000",614,"241126.80000000","33332.71532000","0"],[1779454800000,"0.13960000","0.14130000","0.13900000","0.14020000","481450.40000000",1779456599999,"67561.42979000",660,"234771.70000000","32957.22115000","0"],[1779456600000,"0.14000000","0.14060000","0.13920000","0.13940000","448254.70000000",1779458399999,"62745.14962000",691,"206667.40000000","28935.24553000","0"],[1779458400000,"0.13950000","0.13950000","0.13680000","0.13800000","933894.80000000",1779460199999,"128975.17138000",1001,"347813.60000000","48046.17229000","0"],[1779460200000,"0.13800000","0.13890000","0.13690000","0.13740000","372465.60000000",1779461999999,"51492.88955000",367,"196195.10000000","27108.32900000","0"],[1779462000000,"0.13750000","0.13900000","0.13750000","0.13860000","464023.90000000",1779463799999,"64072.29545000",326,"201496.20000000","27866.57402000","0"],[1779463800000,"0.13880000","0.14080000","0.13840000","0.13900000","963812.80000000",1779465599999,"134560.13714000",1397,"435937.70000000","60937.23000000","0"],[1779465600000,"0.13870000","0.14040000","0.13780000","0.13840000","498620.60000000",1779467399999,"69303.11409000",645,"337162.10000000","46872.51184000","0"],[1779467400000,"0.13850000","0.14020000","0.13800000","0.13910000","446557.80000000",1779469199999,"62024.16545000",406,"258700.70000000","35932.85646000","0"],[1779469200000,"0.13950000","0.14100000","0.13890000","0.14080000","184293.80000000",1779470999999,"25742.64274000",235,"93810.90000000","13099.71924000","0"],[1779471000000,"0.14100000","0.14100000","0.13800000","0.13830000","689832.70000000",1779472799999,"96406.88594000",387,"253372.10000000","35379.87805000","0"],[1779472800000,"0.13860000","0.13860000","0.13630000","0.13630000","129163.10000000",1779474599999,"17729.21886000",218,"50203.40000000","6897.78489000","0"],[1779474600000,"0.13640000","0.13650000","0.13290000","0.13340000","691362.20000000",1779476399999,"92917.07382000",643,"221308.30000000","29888.74441000","0"],[1779476400000,"0.13360000","0.13430000","0.13110000","0.13140000","531082.00000000",1779478199999,"70363.48796000",678,"268688.00000000","35597.64403000","0"],[1779478200000,"0.13150000","0.13150000","0.12890000","0.13070000","1905609.50000000",1779479999999,"247149.23443000",1182,"504042.50000000","65531.15897000","0"],[1779480000000,"0.13060000","0.13120000","0.12930000","0.12990000","216788.80000000",1779481799999,"28176.92937000",297,"158364.30000000","20561.81466000","0"],[1779481800000,"0.12990000","0.13090000","0.12930000","0.13070000","371947.70000000",1779483599999,"48439.59522000",530,"212217.30000000","27643.24859000","0"],[1779483600000,"0.13100000","0.13130000","0.13020000","0.13110000","129232.80000000",1779485399999,"16884.59318000",223,"47132.30000000","6163.60451000","0"],[1779485400000,"0.13110000","0.13120000","0.13020000","0.13020000","87523.70000000",1779487199999,"11464.01682000",144,"18342.40000000","2401.80701000","0"],[1779487200000,"0.13010000","0.13030000","0.12980000","0.12980000","47656.90000000",1779488999999,"6198.59624000",114,"25127.00000000","3270.20116000","0"],[1779489000000,"0.12980000","0.13070000","0.12910000","0.13040000","86472.10000000",1779490799999,"11208.97303000",191,"62003.40000000","8033.05715000","0"],[1779490800000,"0.13030000","0.13110000","0.12930000","0.12930000","62665.60000000",1779492599999,"8176.37583000",189,"21967.70000000","2869.29907000","0"],[1779492600000,"0.12920000","0.13010000","0.12680000","0.12810000","535690.50000000",1779494399999,"68741.42213000",928,"190458.30000000","24407.07393000","0"],[1779494400000,"0.12810000","0.12880000","0.12730000","0.12790000","209492.40000000",1779496199999,"26811.65686000",581,"128114.50000000","16393.64141000","0"],[1779496200000,"0.12800000","0.12870000","0.12660000","0.12840000","311740.90000000",1779497999999,"39676.83587000",431,"142669.40000000","18181.08972000","0"],[1779498000000,"0.12850000","0.12890000","0.12750000","0.12800000","175007.80000000",1779499799999,"22446.03542000",198,"101036.30000000","12961.27572000","0"],[1779499800000,"0.12820000","0.12900000","0.12810000","0.12850000","106884.60000000",1779501599999,"13724.16792000",162,"38699.80000000","4972.87844000","0"],[1779501600000,"0.12860000","0.12940000","0.12820000","0.12850000","62464.40000000",1779503399999,"8043.10065000",163,"22076.30000000","2844.33595000","0"],[1779503400000,"0.12840000","0.12910000","0.12810000","0.12870000","62490.20000000",1779505199999,"8044.29972000",125,"38892.00000000","5005.90453000","0"],[1779505200000,"0.12870000","0.12960000","0.12850000","0.12940000","62391.50000000",1779506999999,"8044.58250000",138,"35219.20000000","4549.09283000","0"],[1779507000000,"0.12950000","0.13020000","0.12940000","0.12950000","110530.30000000",1779508799999,"14344.14302000",296,"67059.50000000","8708.43240000","0"],[1779508800000,"0.12950000","0.12960000","0.12840000","0.12890000","161643.50000000",1779510599999,"20871.36845000",409,"91773.10000000","11848.64566000","0"],[1779510600000,"0.12890000","0.12950000","0.12810000","0.12810000","53104.40000000",1779512399999,"6849.41003000",154,"28345.70000000","3660.57867000","0"],[1779512400000,"0.12800000","0.12870000","0.12730000","0.12740000","93099.50000000",1779514199999,"11902.87526000",187,"27455.00000000","3513.28479000","0"],[1779514200000,"0.12730000","0.12810000","0.12720000","0.12750000","37245.40000000",1779515999999,"4752.05356000",93,"17872.30000000","2280.73585000","0"],[1779516000000,"0.12740000","0.12750000","0.12710000","0.12730000","14741.40000000",1779517799999,"1877.23209000",39,"4776.70000000","608.12639000","0"],[1779517800000,"0.12740000","0.12760000","0.12640000","0.12670000","65967.00000000",1779519599999,"8361.53975000",173,"25000.40000000","3169.77126000","0"],[1779519600000,"0.12680000","0.12680000","0.12570000","0.12570000","251267.80000000",1779521399999,"31722.23516000",513,"136668.10000000","17249.00854000","0"],[1779521400000,"0.12570000","0.12570000","0.12080000","0.12250000","852529.90000000",1779523199999,"104684.56409000",1246,"397761.80000000","48748.96834000","0"],[1779523200000,"0.12240000","0.12320000","0.12130000","0.12250000","286335.20000000",1779524999999,"35085.06481000",401,"144639.80000000","17733.19420000","0"],[1779525000000,"0.12250000","0.12420000","0.12200000","0.12400000","450892.30000000",1779526799999,"55354.55000000",418,"262468.80000000","32265.26735000","0"],[1779526800000,"0.12410000","0.12460000","0.12390000","0.12460000","57647.40000000",1779528599999,"7161.14679000",170,"31754.10000000","3945.74503000","0"],[1779528600000,"0.12460000","0.12490000","0.12420000","0.12430000","53953.40000000",1779530399999,"6722.55287000",168,"33210.50000000","4137.34090000","0"],[1779530400000,"0.12430000","0.12490000","0.12390000","0.12460000","148423.60000000",1779532199999,"18425.00128000",189,"84241.70000000","10453.97457000","0"],[1779532200000,"0.12460000","0.12520000","0.12450000","0.12510000","71780.70000000",1779533999999,"8972.65460000",229,"43589.40000000","5449.56833000","0"],[1779534000000,"0.12510000","0.12530000","0.12490000","0.12500000","88139.30000000",1779535799999,"11024.00078000",225,"62231.60000000","7784.20006000","0"],[1779535800000,"0.12500000","0.12530000","0.12480000","0.12490000","98160.80000000",1779537599999,"12275.52173000",189,"50812.50000000","6355.03476000","0"],[1779537600000,"0.12470000","0.12470000","0.12360000","0.12370000","88213.40000000",1779539399999,"10947.48435000",172,"19775.30000000","2456.35630000","0"],[1779539400000,"0.12370000","0.12510000","0.12360000","0.12500000","124125.40000000",1779541199999,"15417.56571000",213,"62131.60000000","7719.27970000","0"],[1779541200000,"0.12510000","0.12760000","0.12510000","0.12760000","478292.00000000",1779542999999,"60462.67052000",670,"260021.00000000","32851.19480000","0"],[1779543000000,"0.12760000","0.12790000","0.12660000","0.12710000","70156.80000000",1779544799999,"8911.63198000",221,"27189.60000000","3457.09071000","0"],[1779544800000,"0.12730000","0.12830000","0.12680000","0.12780000","181011.80000000",1779546599999,"23102.00224000",282,"127885.00000000","16334.78751000","0"],[1779546600000,"0.12780000","0.13010000","0.12770000","0.12990000","176086.10000000",1779548399999,"22708.45519000",321,"135638.70000000","17493.24774000","0"],[1779548400000,"0.13000000","0.13220000","0.12950000","0.13140000","1054653.80000000",1779550199999,"138015.35140000",861,"763989.30000000","99889.39309000","0"],[1779550200000,"0.13140000","0.13250000","0.13130000","0.13210000","206886.20000000",1779551999999,"27285.71691000",430,"127656.60000000","16834.05109000","0"],[1779552000000,"0.13210000","0.13340000","0.13200000","0.13310000","378254.60000000",1779553799999,"50184.22455000",587,"159357.20000000","21159.77971000","0"],[1779553800000,"0.13320000","0.13700000","0.13320000","0.13690000","450044.60000000",1779555599999,"61056.40998000",927,"306615.70000000","41645.65560000","0"],[1779555600000,"0.13690000","0.13950000","0.13670000","0.13880000","2169627.70000000",1779557399999,"300200.41392000",4090,"1095562.50000000","151651.82080000","0"],[1779557400000,"0.13890000","0.14040000","0.13790000","0.13960000","1192917.00000000",1779559199999,"166052.39223000",2673,"591519.50000000","82343.17392000","0"],[1779559200000,"0.13970000","0.14380000","0.13960000","0.14250000","1586720.40000000",1779560999999,"225489.32708000",3864,"890581.30000000","126595.94178000","0"],[1779561000000,"0.14260000","0.14410000","0.14110000","0.14230000","927656.00000000",1779562799999,"132397.44008000",2453,"560626.20000000","80018.44505000","0"],[1779562800000,"0.14230000","0.14350000","0.14180000","0.14300000","578450.90000000",1779564599999,"82611.60244000",1284,"335779.10000000","47976.85605000","0"],[1779564600000,"0.14300000","0.14360000","0.13980000","0.14040000","469116.20000000",1779566399999,"66439.90879000",1060,"233867.00000000","33180.70218000","0"],[1779566400000,"0.14030000","0.14180000","0.13980000","0.14120000","683078.10000000",1779568199999,"96328.03491000",975,"480606.10000000","67779.15923000","0"],[1779568200000,"0.14120000","0.14490000","0.14110000","0.14400000","495683.10000000",1779569999999,"71172.90170000",1364,"276261.70000000","39669.29896000","0"],[1779570000000,"0.14410000","0.14450000","0.14240000","0.14430000","722607.20000000",1779571799999,"103762.19402000",1015,"445893.60000000","64085.40554000","0"],[1779571800000,"0.14420000","0.14520000","0.14280000","0.14390000","451934.60000000",1779573599999,"65015.86850000",806,"232715.10000000","33484.70769000","0"],[1779573600000,"0.14380000","0.14390000","0.14240000","0.14320000","384415.70000000",1779575399999,"55039.26459000",874,"181030.90000000","25936.15693000","0"],[1779575400000,"0.14310000","0.14400000","0.14180000","0.14340000","373894.20000000",1779577199999,"53375.46872000",901,"162882.70000000","23257.74402000","0"],[1779577200000,"0.14330000","0.14500000","0.14290000","0.14370000","305804.70000000",1779578999999,"44039.53093000",661,"132267.60000000","19054.51289000","0"],[1779579000000,"0.14370000","0.14460000","0.14310000","0.14390000","668183.90000000",1779580799999,"96140.34809000",1048,"334805.20000000","48192.84510000","0"],[1779580800000,"0.14400000","0.14620000","0.14250000","0.14600000","579163.30000000",1779582599999,"83716.82009000",1029,"245343.70000000","35482.08030000","0"],[1779582600000,"0.14600000","0.14670000","0.14470000","0.14640000","440819.10000000",1779584399999,"64319.11378000",1188,"249881.60000000","36461.56796000","0"],[1779584400000,"0.14640000","0.14660000","0.14280000","0.14290000","367745.90000000",1779586199999,"53266.85952000",696,"157847.50000000","22880.79925000","0"],[1779586200000,"0.14290000","0.14320000","0.14050000","0.14140000","784192.60000000",1779587999999,"111469.86299000",1492,"401053.40000000","57064.28652000","0"],[1779588000000,"0.14130000","0.14220000","0.14000000","0.14020000","470352.50000000",1779589799999,"66507.04872000",731,"169481.10000000","23985.63175000","0"],[1779589800000,"0.14030000","0.14200000","0.14010000","0.14180000","208096.60000000",1779591599999,"29347.34822000",507,"92057.80000000","12990.25831000","0"],[1779591600000,"0.14170000","0.14220000","0.14010000","0.14020000","193918.20000000",1779593399999,"27414.14260000",474,"91774.90000000","12986.21883000","0"],[1779593400000,"0.14020000","0.14110000","0.13920000","0.14070000","711282.30000000",1779595199999,"99951.26506000",753,"229076.90000000","32119.87835000","0"],[1779595200000,"0.14070000","0.14130000","0.13940000","0.13950000","159205.90000000",1779596999999,"22386.41066000",329,"103235.30000000","14526.56944000","0"],[1779597000000,"0.13950000","0.14040000","0.13950000","0.13990000","136295.60000000",1779598799999,"19088.35433000",189,"67863.50000000","9504.53903000","0"],[1779598800000,"0.13990000","0.13990000","0.13910000","0.13940000","122314.60000000",1779600599999,"17059.93033000",256,"85487.70000000","11926.12948000","0"],[1779600600000,"0.13950000","0.14050000","0.13920000","0.14030000","78118.90000000",1779602399999,"10932.82451000",283,"49496.00000000","6924.06347000","0"],[1779602400000,"0.14030000","0.14190000","0.14030000","0.14110000","257366.80000000",1779604199999,"36361.47209000",471,"147302.40000000","20814.71889000","0"],[1779604200000,"0.14110000","0.14490000","0.14090000","0.14440000","641870.50000000",1779605999999,"92039.38302000",1437,"387525.50000000","55614.91760000","0"],[1779606000000,"0.14440000","0.14680000","0.14400000","0.14650000","746502.60000000",1779607799999,"108755.37616000",1790,"387511.40000000","56501.90150000","0"],[1779607800000,"0.14650000","0.14780000","0.14560000","0.14600000","2403060.50000000",1779609599999,"353575.78008000",5219,"832915.80000000","122442.03706000","0"],[1779609600000,"0.14600000","0.14810000","0.14440000","0.14810000","1126915.40000000",1779611399999,"165108.30496000",2211,"640520.90000000","93837.42262000","0"],[1779611400000,"0.14800000","0.14940000","0.14510000","0.14520000","2482860.60000000",1779613199999,"366954.46476000",5231,"1143646.60000000","169020.99978000","0"],[1779613200000,"0.14520000","0.14760000","0.14470000","0.14760000","732740.10000000",1779614999999,"107025.42722000",1620,"438833.60000000","64105.12611000","0"],[1779615000000,"0.14770000","0.14780000","0.14560000","0.14610000","560089.20000000",1779616799999,"82121.27479000",1619,"314867.00000000","46157.42479000","0"],[1779616800000,"0.14620000","0.14630000","0.14230000","0.14330000","1275345.50000000",1779618599999,"182728.25359000",1385,"845195.50000000","120912.05191000","0"],[1779618600000,"0.14320000","0.14320000","0.14100000","0.14230000","1341922.90000000",1779620399999,"189830.70766000",1058,"229588.80000000","32565.38927000","0"],[1779620400000,"0.14230000","0.14290000","0.14010000","0.14080000","363020.70000000",1779622199999,"51448.32265000",1087,"137380.10000000","19445.21675000","0"],[1779622200000,"0.14090000","0.14140000","0.13960000","0.14010000","367851.00000000",1779623999999,"51630.04198000",812,"200861.80000000","28164.74887000","0"],[1779624000000,"0.14020000","0.14070000","0.13840000","0.13880000","483118.30000000",1779625799999,"67343.52815000",1237,"269718.00000000","37623.45895000","0"],[1779625800000,"0.13880000","0.13940000","0.13820000","0.13900000","508406.00000000",1779627599999,"70633.42624000",786,"340528.30000000","47318.91918000","0"],[1779627600000,"0.13900000","0.14000000","0.13890000","0.13950000","162612.10000000",1779629399999,"22689.54006000",530,"85184.20000000","11886.14139000","0"],[1779629400000,"0.13960000","0.13970000","0.13630000","0.13720000","537056.40000000",1779631199999,"74034.68154000",1194,"200463.00000000","27682.82025000","0"],[1779631200000,"0.13710000","0.13740000","0.13410000","0.13590000","830372.90000000",1779632999999,"112950.16683000",1731,"364314.40000000","49564.32724000","0"],[1779633000000,"0.13580000","0.13710000","0.13580000","0.13650000","148876.60000000",1779634799999,"20317.19149000",431,"58930.20000000","8043.30205000","0"],[1779634800000,"0.13660000","0.13730000","0.13610000","0.13630000","277985.50000000",1779636599999,"37987.99705000",653,"124240.20000000","16994.12163000","0"],[1779636600000,"0.13630000","0.13720000","0.13560000","0.13700000","164052.60000000",1779638399999,"22375.28646000",340,"80520.60000000","10992.09839000","0"],[1779638400000,"0.13700000","0.13750000","0.13650000","0.13680000","175155.40000000",1779640199999,"24010.99237000",335,"113829.60000000","15610.88038000","0"],[1779640200000,"0.13690000","0.13790000","0.13630000","0.13780000","186235.10000000",1779641999999,"25510.15483000",369,"102132.20000000","14021.53710000","0"],[1779642000000,"0.13770000","0.13780000","0.13680000","0.13690000","179307.80000000",1779643799999,"24659.14825000",375,"38018.10000000","5227.86148000","0"],[1779643800000,"0.13700000","0.13840000","0.13670000","0.13730000","205613.50000000",1779645599999,"28317.95797000",307,"130707.00000000","18003.92931000","0"],[1779645600000,"0.13720000","0.13750000","0.13690000","0.13740000","124638.80000000",1779647399999,"17107.61790000",280,"55682.60000000","7643.03003000","0"],[1779647400000,"0.13740000","0.13750000","0.13650000","0.13700000","71098.40000000",1779649199999,"9725.08004000",158,"21395.90000000","2929.54638000","0"],[1779649200000,"0.13690000","0.13730000","0.13620000","0.13620000","56301.30000000",1779650999999,"7698.11206000",180,"33199.00000000","4539.82743000","0"],[1779651000000,"0.13630000","0.13680000","0.13610000","0.13640000","101837.00000000",1779652799999,"13887.77932000",246,"57720.20000000","7870.05137000","0"],[1779652800000,"0.13650000","0.13660000","0.13580000","0.13580000","116306.20000000",1779654599999,"15837.28811000",311,"56176.70000000","7647.14602000","0"],[1779654600000,"0.13590000","0.13640000","0.13550000","0.13580000","112625.30000000",1779656399999,"15301.78675000",282,"40644.60000000","5525.01350000","0"],[1779656400000,"0.13580000","0.13660000","0.13500000","0.13500000","99856.00000000",1779658199999,"13581.60406000",234,"41533.30000000","5650.08963000","0"],[1779658200000,"0.13500000","0.13510000","0.13250000","0.13350000","394100.10000000",1779659999999,"52593.55491000",465,"76109.50000000","10191.92347000","0"],[1779660000000,"0.13360000","0.13690000","0.13360000","0.13680000","161983.60000000",1779661799999,"21960.07918000",302,"110655.30000000","15020.55831000","0"],[1779661800000,"0.13690000","0.13690000","0.13600000","0.13610000","132577.00000000",1779663599999,"18054.69709000",263,"82498.20000000","11229.05760000","0"],[1779663600000,"0.13620000","0.13650000","0.13540000","0.13550000","99524.60000000",1779665399999,"13533.31816000",255,"35610.40000000","4846.22366000","0"],[1779665400000,"0.13560000","0.13640000","0.13530000","0.13620000","112666.40000000",1779667199999,"15305.91953000",246,"69235.10000000","9404.91101000","0"],[1779667200000,"0.13630000","0.13670000","0.13600000","0.13610000","57513.80000000",1779668999999,"7841.78589000",201,"28536.00000000","3889.72496000","0"],[1779669000000,"0.13620000","0.13670000","0.13570000","0.13590000","63886.20000000",1779670799999,"8694.37116000",143,"25402.80000000","3462.01022000","0"],[1779670800000,"0.13600000","0.13600000","0.13540000","0.13580000","109138.80000000",1779672599999,"14809.00163000",139,"60571.70000000","8223.05997000","0"],[1779672600000,"0.13580000","0.13590000","0.13420000","0.13440000","47489.50000000",1779674399999,"6417.17213000",160,"19197.20000000","2594.85639000","0"],[1779674400000,"0.13450000","0.13590000","0.13450000","0.13550000","121193.30000000",1779676199999,"16391.77739000",223,"70852.60000000","9573.13304000","0"],[1779676200000,"0.13550000","0.13580000","0.13500000","0.13540000","20053.70000000",1779677999999,"2713.64912000",88,"11515.60000000","1558.70527000","0"],[1779678000000,"0.13540000","0.13550000","0.13430000","0.13480000","100846.70000000",1779679799999,"13591.12283000",390,"46429.20000000","6261.43361000","0"],[1779679800000,"0.13490000","0.13530000","0.13460000","0.13480000","228447.80000000",1779681599999,"30826.27824000",407,"39022.70000000","5264.76314000","0"],[1779681600000,"0.13480000","0.13480000","0.13380000","0.13470000","156091.70000000",1779683399999,"20947.10843000",302,"47519.40000000","6375.39312000","0"],[1779683400000,"0.13480000","0.13710000","0.13480000","0.13680000","258566.20000000",1779685199999,"35123.99892000",564,"185287.00000000","25165.61578000","0"],[1779685200000,"0.13680000","0.13760000","0.13650000","0.13720000","77453.60000000",1779686999999,"10621.20421000",238,"43494.70000000","5967.59483000","0"],[1779687000000,"0.13730000","0.13790000","0.13720000","0.13750000","160300.40000000",1779688799999,"22049.10960000",299,"85373.60000000","11750.22096000","0"],[1779688800000,"0.13750000","0.13810000","0.13580000","0.13590000","94849.20000000",1779690599999,"12949.74325000",305,"29967.50000000","4096.36160000","0"],[1779690600000,"0.13580000","0.13600000","0.13550000","0.13580000","62503.60000000",1779692399999,"8489.24235000",146,"18119.30000000","2460.39579000","0"],[1779692400000,"0.13590000","0.13630000","0.13550000","0.13590000","54154.70000000",1779694199999,"7357.26948000",220,"26606.10000000","3616.69620000","0"],[1779694200000,"0.13580000","0.13700000","0.13570000","0.13690000","153572.40000000",1779695999999,"20927.72473000",321,"95200.30000000","12973.68808000","0"],[1779696000000,"0.13700000","0.13810000","0.13680000","0.13790000","185273.70000000",1779697799999,"25490.27639000",700,"92524.00000000","12731.99202000","0"],[1779697800000,"0.13810000","0.13840000","0.13750000","0.13780000","152383.40000000",1779699599999,"21042.40701000",501,"58307.60000000","8054.32106000","0"],[1779699600000,"0.13790000","0.13850000","0.13770000","0.13790000","290162.20000000",1779701399999,"40107.49375000",455,"185576.10000000","25659.35329000","0"],[1779701400000,"0.13790000","0.13850000","0.13770000","0.13820000","109294.10000000",1779703199999,"15086.17296000",297,"62295.90000000","8596.92180000","0"],[1779703200000,"0.13830000","0.13950000","0.13810000","0.13880000","123611.40000000",1779704999999,"17167.54807000",215,"29421.80000000","4084.96945000","0"],[1779705000000,"0.13880000","0.13950000","0.13820000","0.13940000","56028.00000000",1779706799999,"7772.28406000",218,"27602.80000000","3829.57387000","0"],[1779706800000,"0.13940000","0.13990000","0.13880000","0.13990000","40654.70000000",1779708599999,"5659.51599000",184,"18304.10000000","2548.29866000","0"],[1779708600000,"0.14000000","0.14090000","0.13980000","0.14060000","100273.60000000",1779710399999,"14074.73911000",278,"50098.00000000","7035.10602000","0"],[1779710400000,"0.14060000","0.14120000","0.13900000","0.14070000","304874.20000000",1779712199999,"42667.85797000",693,"127968.60000000","17917.12072000","0"],[1779712200000,"0.14070000","0.14130000","0.13950000","0.13970000","171486.30000000",1779713999999,"24092.04775000",380,"82819.00000000","11633.80429000","0"],[1779714000000,"0.13960000","0.14000000","0.13890000","0.13970000","174464.10000000",1779715799999,"24336.96344000",414,"95963.00000000","13380.62545000","0"],[1779715800000,"0.13970000","0.14030000","0.13890000","0.14010000","316584.10000000",1779717599999,"44096.67518000",469,"148955.10000000","20738.00985000","0"],[1779717600000,"0.14020000","0.14540000","0.14020000","0.14510000","1514848.10000000",1779719399999,"216515.66514000",2079,"1160993.90000000","165722.33943000","0"],[1779719400000,"0.14510000","0.14710000","0.14420000","0.14710000","915116.20000000",1779721199999,"132997.70503000",2153,"475210.10000000","69119.81918000","0"],[1779721200000,"0.14700000","0.14830000","0.14520000","0.14770000","982085.90000000",1779722999999,"144487.39799000",2678,"505282.60000000","74377.70952000","0"],[1779723000000,"0.14770000","0.15030000","0.14690000","0.14760000","2610505.90000000",1779724799999,"387905.68530000",3766,"1077467.60000000","160078.17343000","0"],[1779724800000,"0.14770000","0.14910000","0.14530000","0.14620000","725734.70000000",1779726599999,"106905.38826000",1364,"332831.00000000","49041.91787000","0"],[1779726600000,"0.14620000","0.15010000","0.14560000","0.14930000","660465.40000000",1779728399999,"98061.69669000",1442,"362411.70000000","53846.69997000","0"],[1779728400000,"0.14930000","0.15140000","0.14870000","0.14940000","576930.30000000",1779730199999,"86436.42543000",1228,"293862.50000000","44006.64233000","0"],[1779730200000,"0.14950000","0.14960000","0.14760000","0.14870000","246855.10000000",1779731999999,"36713.75042000",645,"92094.70000000","13695.13110000","0"],[1779732000000,"0.14870000","0.14930000","0.14720000","0.14810000","330936.00000000",1779733799999,"49036.39599000",895,"139387.50000000","20662.83161000","0"],[1779733800000,"0.14820000","0.15020000","0.14760000","0.14900000","293082.60000000",1779735599999,"43573.49003000",874,"158595.80000000","23580.97366000","0"],[1779735600000,"0.14910000","0.15130000","0.14790000","0.15130000","353781.50000000",1779737399999,"53029.15028000",889,"184290.40000000","27611.24349000","0"],[1779737400000,"0.15140000","0.15150000","0.14880000","0.14910000","333157.60000000",1779739199999,"49883.73329000",727,"140813.40000000","21100.57255000","0"],[1779739200000,"0.14910000","0.15150000","0.14840000","0.14990000","432382.90000000",1779740999999,"64827.56080000",1093,"224374.60000000","33671.66644000","0"],[1779741000000,"0.14990000","0.15000000","0.14650000","0.14780000","393060.60000000",1779742799999,"58082.69375000",981,"138559.60000000","20488.61390000","0"],[1779742800000,"0.14780000","0.14900000","0.14730000","0.14850000","291081.60000000",1779744599999,"43075.73196000",500,"160991.80000000","23845.89224000","0"],[1779744600000,"0.14850000","0.14870000","0.14750000","0.14820000","123828.70000000",1779746399999,"18340.08513000",258,"77540.10000000","11484.71834000","0"],[1779746400000,"0.14830000","0.14860000","0.14560000","0.14570000","172768.20000000",1779748199999,"25367.08585000",371,"57343.40000000","8424.60887000","0"],[1779748200000,"0.14570000","0.14580000","0.14450000","0.14500000","254917.90000000",1779749999999,"36983.48242000",488,"114996.40000000","16685.97074000","0"],[1779750000000,"0.14490000","0.14690000","0.14470000","0.14690000","99110.30000000",1779751799999,"14448.68141000",290,"43031.50000000","6281.13879000","0"],[1779751800000,"0.14680000","0.14760000","0.14480000","0.14570000","229674.10000000",1779753599999,"33499.05990000",384,"109733.60000000","16012.97605000","0"],[1779753600000,"0.14580000","0.14600000","0.14430000","0.14480000","129051.30000000",1779755399999,"18716.70391000",398,"47417.60000000","6879.64679000","0"],[1779755400000,"0.14470000","0.14510000","0.14220000","0.14390000","262355.00000000",1779757199999,"37564.66292000",607,"89592.60000000","12827.35841000","0"],[1779757200000,"0.14380000","0.14380000","0.14190000","0.14320000","157862.90000000",1779758999999,"22522.40567000",438,"72480.30000000","10341.73344000","0"],[1779759000000,"0.14310000","0.14360000","0.14170000","0.14310000","381736.20000000",1779760799999,"54357.11843000",715,"129182.30000000","18404.64951000","0"],[1779760800000,"0.14300000","0.14340000","0.14160000","0.14170000","110772.50000000",1779762599999,"15794.83718000",330,"51281.40000000","7320.73602000","0"],[1779762600000,"0.14180000","0.14450000","0.14140000","0.14260000","332953.10000000",1779764399999,"47671.39342000",424,"213686.50000000","30619.66269000","0"],[1779764400000,"0.14260000","0.14260000","0.14080000","0.14190000","208103.90000000",1779766199999,"29453.01438000",416,"133451.90000000","18886.46539000","0"],[1779766200000,"0.14200000","0.14280000","0.14150000","0.14190000","54629.40000000",1779767999999,"7767.02223000",153,"36521.90000000","5194.26468000","0"],[1779768000000,"0.14200000","0.14410000","0.14120000","0.14390000","79683.60000000",1779769799999,"11336.80902000",272,"38592.90000000","5503.82394000","0"],[1779769800000,"0.14400000","0.14670000","0.14360000","0.14650000","746318.70000000",1779771599999,"108079.53206000",1294,"458211.10000000","66377.09632000","0"],[1779771600000,"0.14660000","0.14910000","0.14530000","0.14900000","812847.60000000",1779773399999,"119548.37426000",881,"376187.30000000","55386.00956000","0"],[1779773400000,"0.14890000","0.15110000","0.14760000","0.14970000","881891.40000000",1779775199999,"131806.04523000",1381,"367036.30000000","54909.92920000","0"],[1779775200000,"0.14940000","0.14980000","0.14700000","0.14760000","293387.80000000",1779776999999,"43626.13918000",476,"178856.10000000","26611.53838000","0"],[1779777000000,"0.14770000","0.15240000","0.14770000","0.15110000","917513.50000000",1779778799999,"138193.84782000",1038,"520835.60000000","78577.93838000","0"],[1779778800000,"0.15120000","0.15210000","0.14650000","0.14770000","966631.70000000",1779780599999,"143634.01019000",1195,"416744.60000000","62010.31686000","0"],[1779780600000,"0.14770000","0.15100000","0.14650000","0.15020000","664081.60000000",1779782399999,"99125.61766000",874,"366086.70000000","54691.40254000","0"],[1779782400000,"0.15040000","0.15350000","0.15010000","0.15240000","1587426.40000000",1779784199999,"241693.38097000",1906,"940254.00000000","143126.01978000","0"],[1779784200000,"0.15240000","0.15500000","0.15060000","0.15460000","1391192.50000000",1779785999999,"212842.85263000",1549,"579425.30000000","88850.03165000","0"],[1779786000000,"0.15450000","0.15530000","0.15260000","0.15350000","811285.30000000",1779787799999,"125102.12585000",1652,"483035.30000000","74501.50640000","0"],[1779787800000,"0.15350000","0.15590000","0.15230000","0.15540000","877522.10000000",1779789599999,"135352.68619000",1734,"489988.90000000","75564.22328000","0"],[1779789600000,"0.15560000","0.15910000","0.15380000","0.15900000","2164900.30000000",1779791399999,"339497.38279000",2869,"1318962.60000000","207262.19369000","0"],[1779791400000,"0.15900000","0.16140000","0.15680000","0.16100000","2684974.00000000",1779793199999,"427875.66256000",2512,"1634986.60000000","260621.07328000","0"],[1779793200000,"0.16100000","0.16190000","0.15820000","0.15930000","1621318.90000000",1779794999999,"259874.05906000",2199,"739327.30000000","118597.27284000","0"],[1779795000000,"0.15920000","0.16400000","0.15910000","0.16190000","2364370.60000000",1779796799999,"383560.96529000",5079,"1459582.80000000","236863.47209000","0"],[1779796800000,"0.16200000","0.16470000","0.16060000","0.16450000","2427618.60000000",1779798599999,"396634.94060000",4255,"1541697.10000000","251952.68488000","0"],[1779798600000,"0.16450000","0.16590000","0.15750000","0.15920000","2651067.50000000",1779800399999,"427375.07385000",4830,"1501973.50000000","242566.48283000","0"],[1779800400000,"0.15920000","0.16200000","0.15800000","0.15930000","819383.40000000",1779802199999,"131210.97977000",1524,"418016.30000000","66920.00764000","0"],[1779802200000,"0.15940000","0.16500000","0.15860000","0.16380000","961152.80000000",1779803999999,"155884.01209000",1692,"460168.60000000","74662.61428000","0"],[1779804000000,"0.16390000","0.16500000","0.16080000","0.16390000","1157576.70000000",1779805799999,"188892.08234000",2305,"503252.80000000","82197.58640000","0"],[1779805800000,"0.16400000","0.16470000","0.16070000","0.16340000","952620.00000000",1779807599999,"154578.43556000",1511,"471877.20000000","76540.98823000","0"],[1779807600000,"0.16360000","0.16380000","0.15870000","0.15910000","761286.30000000",1779809399999,"122387.67267000",1371,"370462.70000000","59563.66877000","0"],[1779809400000,"0.15900000","0.16210000","0.15550000","0.16160000","1270899.60000000",1779811199999,"200742.84460000",1804,"620365.90000000","97969.86686000","0"],[1779811200000,"0.16150000","0.16250000","0.15890000","0.16060000","608370.80000000",1779812999999,"97723.86733000",1311,"310000.90000000","49793.68935000","0"],[1779813000000,"0.16080000","0.16140000","0.15940000","0.16060000","396753.70000000",1779814799999,"63527.05344000",751,"191764.20000000","30729.76170000","0"],[1779814800000,"0.16060000","0.16300000","0.15670000","0.15690000","690807.90000000",1779816599999,"110367.05202000",1074,"328436.70000000","52637.26269000","0"],[1779816600000,"0.15700000","0.15830000","0.15600000","0.15670000","471109.30000000",1779818399999,"74072.80423000",902,"174990.50000000","27524.69886000","0"],[1779818400000,"0.15670000","0.15850000","0.15600000","0.15680000","335161.60000000",1779820199999,"52585.73124000",856,"179517.70000000","28166.43072000","0"],[1779820200000,"0.15680000","0.15810000","0.15360000","0.15520000","384179.30000000",1779821999999,"59729.35309000",680,"207918.10000000","32316.89069000","0"],[1779822000000,"0.15530000","0.15550000","0.15280000","0.15330000","502627.20000000",1779823799999,"77301.28964000",653,"195177.00000000","30048.70869000","0"],[1779823800000,"0.15330000","0.15670000","0.15320000","0.15630000","399231.10000000",1779825599999,"61805.23334000",630,"236002.20000000","36568.95973000","0"],[1779825600000,"0.15640000","0.15820000","0.15640000","0.15750000","547466.90000000",1779827399999,"86142.19743000",803,"269420.10000000","42395.57517000","0"],[1779827400000,"0.15740000","0.15820000","0.15570000","0.15790000","327056.40000000",1779829199999,"51469.53794000",684,"139197.60000000","21907.18773000","0"],[1779829200000,"0.15800000","0.15820000","0.15460000","0.15700000","448106.80000000",1779830999999,"70037.52800000",496,"211322.60000000","33075.50622000","0"],[1779831000000,"0.15700000","0.15740000","0.15440000","0.15460000","231211.10000000",1779832799999,"36064.02772000",262,"118227.70000000","18448.81698000","0"],[1779832800000,"0.15470000","0.15770000","0.15450000","0.15750000","285565.20000000",1779834599999,"44557.07649000",577,"183159.20000000","28569.54409000","0"],[1779834600000,"0.15750000","0.15780000","0.15620000","0.15750000","208838.60000000",1779836399999,"32744.15523000",374,"124260.90000000","19483.75876000","0"],[1779836400000,"0.15760000","0.15820000","0.15490000","0.15570000","419111.30000000",1779838199999,"65717.17907000",488,"165337.50000000","25879.34914000","0"],[1779838200000,"0.15570000","0.15670000","0.15310000","0.15370000","538526.80000000",1779839999999,"83086.25823000",823,"284737.90000000","43933.96838000","0"],[1779840000000,"0.15370000","0.15400000","0.15180000","0.15380000","611746.40000000",1779841799999,"93533.08509000",799,"292221.70000000","44692.45276000","0"],[1779841800000,"0.15390000","0.15570000","0.15330000","0.15410000","515373.80000000",1779843599999,"79228.98034000",630,"388944.40000000","59749.77521000","0"],[1779843600000,"0.15420000","0.15460000","0.15110000","0.15150000","506205.20000000",1779845399999,"76985.24889000",1247,"229673.30000000","34938.77648000","0"],[1779845400000,"0.15150000","0.15190000","0.14900000","0.14920000","811668.60000000",1779847199999,"122161.99710000",896,"204908.50000000","30860.88612000","0"],[1779847200000,"0.14920000","0.14970000","0.14770000","0.14880000","321568.80000000",1779848999999,"47769.66503000",467,"210346.80000000","31249.23531000","0"],[1779849000000,"0.14860000","0.15040000","0.14810000","0.15030000","161075.20000000",1779850799999,"24080.09809000",385,"59926.50000000","8970.64133000","0"],[1779850800000,"0.15010000","0.15160000","0.14990000","0.15100000","214609.70000000",1779852599999,"32352.25268000",638,"129356.20000000","19496.68720000","0"],[1779852600000,"0.15110000","0.15130000","0.14890000","0.14920000","305140.50000000",1779854399999,"45645.56294000",388,"234093.80000000","35012.90107000","0"],[1779854400000,"0.14930000","0.14960000","0.14700000","0.14700000","226606.90000000",1779856199999,"33633.76867000",550,"93136.80000000","13833.74014000","0"],[1779856200000,"0.14690000","0.14940000","0.14600000","0.14910000","141377.20000000",1779857999999,"20794.04361000",432,"54359.80000000","8038.06924000","0"],[1779858000000,"0.14920000","0.15020000","0.14800000","0.14950000","188809.40000000",1779859799999,"28113.63057000",404,"81658.70000000","12190.87363000","0"],[1779859800000,"0.14950000","0.15160000","0.14860000","0.15100000","667605.90000000",1779861599999,"100653.54035000",703,"349991.40000000","52763.41734000","0"],[1779861600000,"0.15110000","0.15190000","0.14930000","0.15040000","419642.00000000",1779863399999,"63478.24650000",459,"70836.80000000","10685.48069000","0"],[1779863400000,"0.15030000","0.15220000","0.15020000","0.15120000","208648.30000000",1779865199999,"31640.09756000",353,"132556.50000000","20116.08581000","0"],[1779865200000,"0.15120000","0.15150000","0.14900000","0.14920000","367983.30000000",1779866999999,"55092.97451000",482,"129071.20000000","19353.32840000","0"],[1779867000000,"0.14930000","0.15120000","0.14850000","0.15100000","708167.40000000",1779868799999,"106313.34581000",733,"353608.50000000","53075.53339000","0"],[1779868800000,"0.15090000","0.15300000","0.15060000","0.15210000","422316.90000000",1779870599999,"63967.29557000",434,"166106.00000000","25149.71032000","0"],[1779870600000,"0.15200000","0.15310000","0.15020000","0.15050000","594782.40000000",1779872399999,"90516.73294000",621,"219382.80000000","33371.57537000","0"],[1779872400000,"0.15060000","0.15080000","0.14830000","0.14910000","572323.20000000",1779874199999,"85589.73091000",713,"237666.10000000","35573.49205000","0"],[1779874200000,"0.14910000","0.14910000","0.14790000","0.14810000","154542.10000000",1779875999999,"22954.40567000",395,"74701.40000000","11102.86448000","0"],[1779876000000,"0.14800000","0.14950000","0.14640000","0.14880000","745745.10000000",1779877799999,"110517.20262000",863,"267756.60000000","39593.16666000","0"],[1779877800000,"0.14860000","0.14950000","0.14810000","0.14890000","155894.20000000",1779879599999,"23207.26496000",276,"104494.10000000","15548.37237000","0"],[1779879600000,"0.14900000","0.15070000","0.14860000","0.14990000","265574.10000000",1779881399999,"39688.95327000",407,"78680.90000000","11776.50600000","0"],[1779881400000,"0.14990000","0.15120000","0.14920000","0.15080000","635706.40000000",1779883199999,"95370.38822000",574,"389251.30000000","58395.14981000","0"],[1779883200000,"0.15080000","0.15320000","0.14970000","0.15270000","288025.80000000",1779884999999,"43781.08406000",524,"150598.80000000","22912.62714000","0"],[1779885000000,"0.15260000","0.15260000","0.14990000","0.14990000","170359.70000000",1779886799999,"25730.40993000",318,"97715.10000000","14746.66200000","0"],[1779886800000,"0.15000000","0.15080000","0.14910000","0.14960000","141516.80000000",1779888599999,"21184.19921000",314,"72676.90000000","10877.12394000","0"],[1779888600000,"0.14950000","0.15110000","0.14860000","0.15000000","391081.50000000",1779890399999,"58599.80067000",538,"233869.10000000","35044.63377000","0"],[1779890400000,"0.15000000","0.15170000","0.14740000","0.14770000","324019.60000000",1779892199999,"48384.38200000",435,"155670.40000000","23205.48503000","0"],[1779892200000,"0.14770000","0.15090000","0.14750000","0.15090000","167033.50000000",1779893999999,"25031.80653000",340,"105638.90000000","15829.53630000","0"],[1779894000000,"0.15080000","0.15400000","0.14960000","0.15370000","403501.60000000",1779895799999,"61442.88450000",740,"197629.40000000","30063.40905000","0"],[1779895800000,"0.15380000","0.15510000","0.15180000","0.15340000","435089.20000000",1779897599999,"66963.96217000",851,"151910.50000000","23381.48579000","0"],[1779897600000,"0.15340000","0.15450000","0.15080000","0.15140000","455567.30000000",1779899399999,"69487.29931000",706,"223556.60000000","34138.50003000","0"],[1779899400000,"0.15130000","0.15430000","0.15010000","0.15370000","407942.80000000",1779901199999,"62139.05917000",591,"180302.70000000","27501.79833000","0"],[1779901200000,"0.15360000","0.15360000","0.15000000","0.15130000","237272.50000000",1779902999999,"35903.03093000",446,"180003.80000000","27223.30706000","0"],[1779903000000,"0.15110000","0.15130000","0.14880000","0.14980000","320399.40000000",1779904799999,"48053.54285000",507,"136985.40000000","20543.08451000","0"],[1779904800000,"0.14990000","0.14990000","0.14720000","0.14920000","461377.70000000",1779906599999,"68524.97659000",514,"174938.60000000","25986.25492000","0"],[1779906600000,"0.14930000","0.14980000","0.14770000","0.14960000","180475.20000000",1779908399999,"26841.18879000",258,"61709.20000000","9173.43401000","0"],[1779908400000,"0.14960000","0.15190000","0.14960000","0.15140000","276373.30000000",1779910199999,"41720.74037000",465,"145693.40000000","22000.78412000","0"],[1779910200000,"0.15120000","0.15230000","0.15070000","0.15210000","141706.50000000",1779911999999,"21507.96320000",353,"53199.90000000","8066.22791000","0"],[1779912000000,"0.15210000","0.15210000","0.14920000","0.14950000","136369.40000000",1779913799999,"20511.28225000",296,"36901.30000000","5554.07296000","0"],[1779913800000,"0.14930000","0.15070000","0.14890000","0.14980000","86569.40000000",1779915599999,"12987.20241000",278,"48937.50000000","7345.39642000","0"],[1779915600000,"0.14990000","0.15050000","0.14840000","0.14840000","81869.70000000",1779917399999,"12214.45577000",151,"24688.70000000","3688.02372000","0"],[1779917400000,"0.14850000","0.14860000","0.14370000","0.14470000","593532.50000000",1779919199999,"86237.78306000",929,"320562.40000000","46551.99451000","0"],[1779919200000,"0.14480000","0.14660000","0.14410000","0.14650000","370964.80000000",1779920999999,"53910.77203000",594,"231354.60000000","33656.83507000","0"],[1779921000000,"0.14640000","0.14680000","0.14400000","0.14400000","193553.50000000",1779922799999,"28300.34693000",387,"73907.30000000","10801.97847000","0"],[1779922800000,"0.14410000","0.14480000","0.14320000","0.14330000","309621.20000000",1779924599999,"44700.88931000",329,"241777.30000000","34915.36626000","0"],[1779924600000,"0.14340000","0.14530000","0.14330000","0.14480000","81971.60000000",1779926399999,"11840.85158000",204,"38962.00000000","5632.20814000","0"],[1779926400000,"0.14470000","0.14560000","0.14360000","0.14390000","220380.90000000",1779928199999,"31900.43179000",344,"105798.80000000","15324.64075000","0"],[1779928200000,"0.14410000","0.14440000","0.14320000","0.14350000","285703.80000000",1779929999999,"41032.17130000",396,"91686.00000000","13180.84489000","0"],[1779930000000,"0.14350000","0.14400000","0.14040000","0.14120000","651023.90000000",1779931799999,"92743.98030000",707,"308777.30000000","44037.34867000","0"],[1779931800000,"0.14100000","0.14230000","0.14050000","0.14080000","167815.40000000",1779933599999,"23707.08455000",343,"44925.70000000","6343.84107000","0"],[1779933600000,"0.14090000","0.14090000","0.13880000","0.13920000","377804.50000000",1779935399999,"52795.31892000",380,"262225.60000000","36669.85778000","0"],[1779935400000,"0.13920000","0.13930000","0.13800000","0.13850000","164184.60000000",1779937199999,"22734.58810000",393,"68560.60000000","9496.31806000","0"],[1779937200000,"0.13850000","0.13870000","0.13620000","0.13690000","307402.30000000",1779938999999,"42303.01417000",570,"149948.20000000","20650.82345000","0"],[1779939000000,"0.13680000","0.13710000","0.13430000","0.13490000","573468.20000000",1779940799999,"77866.44408000",594,"230514.70000000","31329.48935000","0"],[1779940800000,"0.13470000","0.13700000","0.13330000","0.13410000","820754.90000000",1779942599999,"110877.10684000",772,"331239.70000000","44586.28752000","0"],[1779942600000,"0.13400000","0.13520000","0.13400000","0.13510000","237175.40000000",1779944399999,"31871.24313000",265,"100282.70000000","13494.26420000","0"],[1779944400000,"0.13520000","0.13560000","0.13210000","0.13280000","260220.70000000",1779946199999,"34647.63950000",402,"162116.40000000","21582.40819000","0"],[1779946200000,"0.13300000","0.13410000","0.13300000","0.13360000","148550.50000000",1779947999999,"19855.73389000",302,"85966.40000000","11498.13394000","0"],[1779948000000,"0.13370000","0.13400000","0.13320000","0.13360000","247814.60000000",1779949799999,"33087.40984000",462,"103846.20000000","13858.18108000","0"],[1779949800000,"0.13370000","0.13450000","0.13260000","0.13420000","269020.20000000",1779951599999,"35996.98978000",334,"99619.30000000","13326.96328000","0"],[1779951600000,"0.13430000","0.13560000","0.13410000","0.13480000","240184.60000000",1779953399999,"32413.19451000",368,"166433.30000000","22468.79996000","0"],[1779953400000,"0.13500000","0.13560000","0.13450000","0.13530000","192618.30000000",1779955199999,"26007.47559000",243,"150568.70000000","20337.06067000","0"],[1779955200000,"0.13540000","0.13540000","0.13390000","0.13410000","155970.40000000",1779956999999,"21012.89537000",292,"82525.30000000","11110.52592000","0"],[1779957000000,"0.13410000","0.13500000","0.13370000","0.13390000","282971.70000000",1779958799999,"37993.94543000",377,"115309.80000000","15493.70319000","0"],[1779958800000,"0.13380000","0.13500000","0.13380000","0.13490000","119734.10000000",1779960599999,"16113.19021000",243,"77377.70000000","10412.45541000","0"],[1779960600000,"0.13480000","0.13580000","0.13450000","0.13510000","97473.50000000",1779962399999,"13152.10163000",214,"37835.40000000","5109.02522000","0"],[1779962400000,"0.13530000","0.13620000","0.13350000","0.13360000","309757.20000000",1779964199999,"41972.79095000",336,"123834.40000000","16809.20640000","0"],[1779964200000,"0.13380000","0.13420000","0.13290000","0.13290000","245613.20000000",1779965999999,"32847.79582000",414,"131596.20000000","17603.73809000","0"],[1779966000000,"0.13290000","0.13380000","0.13270000","0.13300000","167473.10000000",1779967799999,"22325.16779000",289,"60220.70000000","8031.48174000","0"],[1779967800000,"0.13310000","0.13330000","0.13250000","0.13250000","133623.00000000",1779969599999,"17760.59614000",236,"66054.70000000","8784.52357000","0"],[1779969600000,"0.13240000","0.13250000","0.13050000","0.13120000","289417.40000000",1779971399999,"38006.10437000",387,"122987.50000000","16129.29881000","0"],[1779971400000,"0.13110000","0.13330000","0.13100000","0.13270000","211644.00000000",1779973199999,"28023.81228000",484,"106881.70000000","14139.67436000","0"],[1779973200000,"0.13290000","0.13320000","0.13130000","0.13260000","196236.50000000",1779974999999,"25957.46851000",342,"137114.20000000","18138.09210000","0"],[1779975000000,"0.13260000","0.13290000","0.13160000","0.13210000","226414.10000000",1779976799999,"29940.60972000",371,"165948.40000000","21944.55797000","0"],[1779976800000,"0.13210000","0.13450000","0.13110000","0.13260000","220668.00000000",1779978599999,"29255.18584000",457,"124829.40000000","16516.03319000","0"],[1779978600000,"0.13240000","0.13280000","0.13150000","0.13180000","219128.50000000",1779980399999,"28922.58023000",241,"121386.10000000","16010.55919000","0"]]}