{"ok":true,"error":"","data":[[1778236200000,"0.00426000","0.00428000","0.00426000","0.00426000","1158389.20000000",1778237999999,"4943.79354200",37,"516331.70000000","2204.40914700","0"],[1778238000000,"0.00426000","0.00427000","0.00425000","0.00426000","938027.90000000",1778239799999,"3995.97128500",19,"707990.40000000","3016.06453500","0"],[1778239800000,"0.00426000","0.00428000","0.00425000","0.00427000","3735593.60000000",1778241599999,"15933.35259900",80,"2690849.90000000","11480.47965600","0"],[1778241600000,"0.00427000","0.00427000","0.00425000","0.00426000","3958593.30000000",1778243399999,"16867.09133800",57,"843328.80000000","3593.65285800","0"],[1778243400000,"0.00427000","0.00428000","0.00426000","0.00426000","2164154.20000000",1778245199999,"9230.58743700",37,"1063519.10000000","4539.33422300","0"],[1778245200000,"0.00426000","0.00426000","0.00424000","0.00426000","1812492.40000000",1778246999999,"7695.75422100",50,"632678.20000000","2686.57117700","0"],[1778247000000,"0.00426000","0.00427000","0.00424000","0.00426000","2588694.10000000",1778248799999,"11018.37053600",126,"1283534.00000000","5460.95169800","0"],[1778248800000,"0.00426000","0.00429000","0.00425000","0.00429000","5757118.90000000",1778250599999,"24606.77275200",186,"3752914.90000000","16037.95723000","0"],[1778250600000,"0.00428000","0.00431000","0.00427000","0.00431000","2605962.00000000",1778252399999,"11187.40619600",118,"950375.20000000","4080.83515600","0"],[1778252400000,"0.00431000","0.00431000","0.00427000","0.00428000","2753662.10000000",1778254199999,"11807.35598000",102,"1253431.50000000","5371.75699200","0"],[1778254200000,"0.00428000","0.00431000","0.00428000","0.00431000","3453600.90000000",1778255999999,"14826.30362700",144,"1815925.20000000","7795.95797000","0"],[1778256000000,"0.00432000","0.00432000","0.00430000","0.00431000","2597503.70000000",1778257799999,"11194.67575800",144,"889802.00000000","3835.59754100","0"],[1778257800000,"0.00431000","0.00432000","0.00430000","0.00430000","1887585.70000000",1778259599999,"8133.45463100",59,"194572.50000000","838.80701900","0"],[1778259600000,"0.00430000","0.00433000","0.00429000","0.00432000","1791083.20000000",1778261399999,"7732.42501000",40,"1517188.50000000","6550.82434400","0"],[1778261400000,"0.00432000","0.00435000","0.00432000","0.00434000","2245608.90000000",1778263199999,"9730.59289900",135,"1003959.40000000","4348.52612400","0"],[1778263200000,"0.00434000","0.00437000","0.00434000","0.00436000","2090798.80000000",1778264999999,"9106.88070900",117,"1173119.00000000","5109.77754900","0"],[1778265000000,"0.00437000","0.00439000","0.00437000","0.00437000","3359888.20000000",1778266799999,"14714.63312800",201,"1493948.10000000","6543.96660300","0"],[1778266800000,"0.00437000","0.00437000","0.00435000","0.00437000","2628514.10000000",1778268599999,"11479.67736000",145,"343870.80000000","1502.62856100","0"],[1778268600000,"0.00437000","0.00438000","0.00435000","0.00436000","2026741.50000000",1778270399999,"8840.47814600",79,"935435.80000000","4083.10707400","0"],[1778270400000,"0.00435000","0.00437000","0.00435000","0.00435000","1655450.40000000",1778272199999,"7213.64361500",48,"821073.00000000","3578.16519500","0"],[1778272200000,"0.00436000","0.00437000","0.00435000","0.00435000","495893.00000000",1778273999999,"2162.06131200",15,"202852.80000000","884.49294600","0"],[1778274000000,"0.00436000","0.00437000","0.00435000","0.00437000","982498.60000000",1778275799999,"4285.29073800",46,"631011.30000000","2754.48615500","0"],[1778275800000,"0.00437000","0.00438000","0.00436000","0.00436000","2212814.40000000",1778277599999,"9663.44733600",47,"756242.00000000","3304.80594500","0"],[1778277600000,"0.00438000","0.00438000","0.00437000","0.00437000","994958.10000000",1778279399999,"4351.69033500",32,"754799.30000000","3301.17343200","0"],[1778279400000,"0.00437000","0.00438000","0.00436000","0.00438000","5207877.40000000",1778281199999,"22746.64908200",206,"1777812.30000000","7771.13060700","0"],[1778281200000,"0.00437000","0.00438000","0.00436000","0.00438000","5241573.60000000",1778282999999,"22872.08406800",234,"4073009.80000000","17775.80465700","0"],[1778283000000,"0.00437000","0.00438000","0.00436000","0.00437000","963227.00000000",1778284799999,"4210.35019100",54,"389189.20000000","1702.06344400","0"],[1778284800000,"0.00437000","0.00438000","0.00436000","0.00437000","1467649.80000000",1778286599999,"6411.68241800",81,"644064.50000000","2815.77324500","0"],[1778286600000,"0.00438000","0.00440000","0.00437000","0.00438000","6111509.40000000",1778288399999,"26813.59592400",156,"1532826.50000000","6724.47848800","0"],[1778288400000,"0.00438000","0.00438000","0.00438000","0.00438000","1625507.30000000",1778290199999,"7119.72197400",44,"915855.10000000","4011.44533800","0"],[1778290200000,"0.00438000","0.00441000","0.00438000","0.00440000","2122222.60000000",1778291999999,"9323.73857300",206,"1058024.90000000","4651.00923200","0"],[1778292000000,"0.00440000","0.00441000","0.00440000","0.00440000","1452932.30000000",1778293799999,"6398.19444000",36,"1394039.00000000","6139.06392000","0"],[1778293800000,"0.00441000","0.00441000","0.00438000","0.00439000","4889194.60000000",1778295599999,"21499.19453800",296,"1603573.00000000","7048.57208500","0"],[1778295600000,"0.00439000","0.00440000","0.00438000","0.00438000","2996085.90000000",1778297399999,"13154.89163000",183,"728155.80000000","3199.00684100","0"],[1778297400000,"0.00438000","0.00438000","0.00434000","0.00437000","6888396.20000000",1778299199999,"30005.52739700",175,"4604582.60000000","20063.71240000","0"],[1778299200000,"0.00437000","0.00439000","0.00437000","0.00438000","5748255.10000000",1778300999999,"25196.20970400",150,"2965508.00000000","13008.96361500","0"],[1778301000000,"0.00438000","0.00438000","0.00436000","0.00437000","649991.40000000",1778302799999,"2840.74525600",24,"289002.80000000","1263.24098000","0"],[1778302800000,"0.00437000","0.00440000","0.00437000","0.00440000","2791333.00000000",1778304599999,"12240.45679300",47,"2585258.20000000","11336.65063100","0"],[1778304600000,"0.00441000","0.00441000","0.00438000","0.00438000","6513608.90000000",1778306399999,"28676.39833300",165,"2241940.00000000","9883.19908000","0"],[1778306400000,"0.00438000","0.00439000","0.00438000","0.00438000","1470120.80000000",1778308199999,"6439.54037600",78,"448364.70000000","1964.24865800","0"],[1778308200000,"0.00438000","0.00439000","0.00435000","0.00436000","4090674.50000000",1778309999999,"17860.46888500",155,"1811503.90000000","7903.20307200","0"],[1778310000000,"0.00437000","0.00437000","0.00435000","0.00436000","4056801.60000000",1778311799999,"17664.41175300",119,"2283458.70000000","9936.47273400","0"],[1778311800000,"0.00435000","0.00435000","0.00434000","0.00434000","1804430.70000000",1778313599999,"7845.14786300",51,"309940.80000000","1347.98191800","0"],[1778313600000,"0.00434000","0.00437000","0.00434000","0.00437000","3562924.60000000",1778315399999,"15535.97833200",67,"2739969.70000000","11948.32371900","0"],[1778315400000,"0.00436000","0.00438000","0.00436000","0.00437000","691209.40000000",1778317199999,"3020.60145900",28,"349031.70000000","1525.37215800","0"],[1778317200000,"0.00436000","0.00436000","0.00432000","0.00434000","7914698.40000000",1778318999999,"34294.00675800",222,"1417931.40000000","6153.51169700","0"],[1778319000000,"0.00433000","0.00434000","0.00432000","0.00432000","4156158.30000000",1778320799999,"18013.53215100",141,"1556055.00000000","6751.59550900","0"],[1778320800000,"0.00433000","0.00433000","0.00431000","0.00433000","3512409.60000000",1778322599999,"15194.81335200",81,"1406341.20000000","6086.39919400","0"],[1778322600000,"0.00433000","0.00435000","0.00433000","0.00434000","2082217.90000000",1778324399999,"9039.17357100",49,"1016441.70000000","4413.06235500","0"],[1778324400000,"0.00434000","0.00434000","0.00433000","0.00434000","2371694.90000000",1778326199999,"10293.11150200",58,"1217234.10000000","5282.79599400","0"],[1778326200000,"0.00434000","0.00435000","0.00433000","0.00433000","403238.00000000",1778327999999,"1749.98509100",10,"119554.00000000","518.88740100","0"],[1778328000000,"0.00434000","0.00434000","0.00431000","0.00433000","2734687.30000000",1778329799999,"11837.08397700",103,"1145714.60000000","4961.73284300","0"],[1778329800000,"0.00433000","0.00433000","0.00431000","0.00433000","670327.30000000",1778331599999,"2898.08247800",21,"496494.50000000","2147.65007000","0"],[1778331600000,"0.00433000","0.00433000","0.00430000","0.00431000","818425.70000000",1778333399999,"3534.66323200",24,"206851.20000000","893.32781100","0"],[1778333400000,"0.00431000","0.00431000","0.00429000","0.00430000","1833150.50000000",1778335199999,"7882.30161300",50,"344150.30000000","1480.10392700","0"],[1778335200000,"0.00431000","0.00431000","0.00428000","0.00430000","4436321.20000000",1778336999999,"19041.07603500",83,"2871759.00000000","12330.07726900","0"],[1778337000000,"0.00429000","0.00430000","0.00429000","0.00429000","1493422.10000000",1778338799999,"6415.08095600",36,"476599.70000000","2047.38374500","0"],[1778338800000,"0.00429000","0.00430000","0.00428000","0.00430000","2135916.80000000",1778340599999,"9161.53486100",65,"801206.50000000","3437.28223800","0"],[1778340600000,"0.00430000","0.00430000","0.00428000","0.00428000","1610601.70000000",1778342399999,"6903.68424200",30,"269018.80000000","1156.63512300","0"],[1778342400000,"0.00428000","0.00430000","0.00426000","0.00429000","1275447.60000000",1778344199999,"5456.74338000",58,"906230.40000000","3881.41964000","0"],[1778344200000,"0.00429000","0.00430000","0.00428000","0.00430000","724274.80000000",1778345999999,"3111.00132600",26,"539160.10000000","2316.96215900","0"],[1778346000000,"0.00430000","0.00432000","0.00429000","0.00432000","1398891.10000000",1778347799999,"6027.40565800",46,"1252769.20000000","5398.13327300","0"],[1778347800000,"0.00431000","0.00433000","0.00430000","0.00432000","1202958.10000000",1778349599999,"5194.68836700",36,"768079.50000000","3317.71856000","0"],[1778349600000,"0.00431000","0.00433000","0.00431000","0.00432000","1421937.20000000",1778351399999,"6136.08218600",32,"866362.20000000","3740.07289600","0"],[1778351400000,"0.00432000","0.00433000","0.00432000","0.00433000","1161848.90000000",1778353199999,"5024.48137100",41,"890246.80000000","3851.16029900","0"],[1778353200000,"0.00433000","0.00434000","0.00432000","0.00432000","2083044.40000000",1778354999999,"9022.98988600",47,"1049535.80000000","4548.70820700","0"],[1778355000000,"0.00432000","0.00433000","0.00432000","0.00433000","1170937.20000000",1778356799999,"5069.83747600",20,"830320.90000000","3595.28949700","0"],[1778356800000,"0.00433000","0.00433000","0.00432000","0.00432000","1437771.90000000",1778358599999,"6214.18606500",48,"129097.70000000","558.87811700","0"],[1778358600000,"0.00432000","0.00433000","0.00432000","0.00432000","895422.50000000",1778360399999,"3868.24080200",41,"190288.50000000","822.06192200","0"],[1778360400000,"0.00432000","0.00432000","0.00432000","0.00432000","469288.60000000",1778362199999,"2027.32675200",13,"175936.70000000","760.04654400","0"],[1778362200000,"0.00431000","0.00432000","0.00431000","0.00432000","604752.30000000",1778363999999,"2612.49045100",14,"393812.50000000","1701.27000000","0"],[1778364000000,"0.00431000","0.00432000","0.00431000","0.00432000","41056.10000000",1778365799999,"177.34465500",2,"39286.40000000","169.71724800","0"],[1778365800000,"0.00432000","0.00432000","0.00431000","0.00432000","1399158.20000000",1778367599999,"6032.52631700",47,"391184.90000000","1688.16139400","0"],[1778367600000,"0.00431000","0.00431000","0.00429000","0.00429000","912427.90000000",1778369399999,"3924.56736100",61,"532096.50000000","2288.10609800","0"],[1778369400000,"0.00429000","0.00429000","0.00428000","0.00429000","683943.20000000",1778371199999,"2934.07629400",96,"294342.70000000","1262.73018300","0"],[1778371200000,"0.00429000","0.00430000","0.00427000","0.00428000","1214704.70000000",1778372999999,"5206.50061300",84,"716246.80000000","3069.48381000","0"],[1778373000000,"0.00428000","0.00428000","0.00426000","0.00426000","1612229.20000000",1778374799999,"6894.95208600",154,"649480.20000000","2779.10492900","0"],[1778374800000,"0.00426000","0.00426000","0.00422000","0.00423000","3466845.00000000",1778376599999,"14717.98693500",214,"806802.60000000","3430.16546600","0"],[1778376600000,"0.00423000","0.00425000","0.00423000","0.00425000","2269636.70000000",1778378399999,"9628.89720800",63,"1399835.20000000","5938.75902400","0"],[1778378400000,"0.00425000","0.00428000","0.00425000","0.00427000","2589631.20000000",1778380199999,"11025.77266500",102,"1046226.10000000","4458.89064600","0"],[1778380200000,"0.00427000","0.00427000","0.00426000","0.00426000","1283489.30000000",1778381999999,"5477.06184000",47,"487444.50000000","2081.38801500","0"],[1778382000000,"0.00426000","0.00427000","0.00426000","0.00426000","843528.20000000",1778383799999,"3594.98985000",16,"311818.60000000","1329.90695400","0"],[1778383800000,"0.00425000","0.00427000","0.00425000","0.00425000","2136954.00000000",1778385599999,"9092.92230500",50,"959793.90000000","4083.48626600","0"],[1778385600000,"0.00425000","0.00427000","0.00424000","0.00426000","3241659.90000000",1778387399999,"13805.30243700",70,"2634548.80000000","11221.31969000","0"],[1778387400000,"0.00426000","0.00428000","0.00426000","0.00427000","301705.80000000",1778389199999,"1289.05861400",19,"295410.50000000","1262.21816400","0"],[1778389200000,"0.00427000","0.00431000","0.00427000","0.00430000","2388140.80000000",1778390999999,"10241.14064700",71,"1379529.20000000","5925.91221500","0"],[1778391000000,"0.00430000","0.00431000","0.00430000","0.00430000","1557166.20000000",1778392799999,"6695.93569700",66,"506958.50000000","2180.04258700","0"],[1778392800000,"0.00429000","0.00431000","0.00428000","0.00429000","1373235.20000000",1778394599999,"5893.75176900",30,"414738.30000000","1781.60885500","0"],[1778394600000,"0.00428000","0.00430000","0.00428000","0.00430000","124633.50000000",1778396399999,"534.69200600",12,"92286.70000000","396.02803000","0"],[1778396400000,"0.00429000","0.00433000","0.00429000","0.00432000","2494589.60000000",1778398199999,"10742.98357700",56,"1875806.60000000","8079.39863700","0"],[1778398200000,"0.00432000","0.00433000","0.00431000","0.00431000","1019842.10000000",1778399999999,"4403.36245800",31,"263904.20000000","1141.02364500","0"],[1778400000000,"0.00431000","0.00433000","0.00430000","0.00433000","2708200.80000000",1778401799999,"11667.79864500",46,"923228.50000000","3984.09920800","0"],[1778401800000,"0.00433000","0.00433000","0.00432000","0.00433000","1127244.50000000",1778403599999,"4878.91578600",26,"290226.60000000","1256.68117800","0"],[1778403600000,"0.00433000","0.00433000","0.00433000","0.00433000","958718.40000000",1778405399999,"4151.25067200",26,"469288.10000000","2032.01747300","0"],[1778405400000,"0.00433000","0.00434000","0.00432000","0.00432000","2530822.50000000",1778407199999,"10948.46000900",40,"237691.10000000","1029.22628800","0"],[1778407200000,"0.00432000","0.00433000","0.00430000","0.00432000","4797975.40000000",1778408999999,"20723.07855900",79,"728285.00000000","3144.52072400","0"],[1778409000000,"0.00432000","0.00433000","0.00432000","0.00432000","769606.20000000",1778410799999,"3324.77923500",64,"211089.40000000","911.98665900","0"],[1778410800000,"0.00432000","0.00433000","0.00430000","0.00432000","1929887.50000000",1778412599999,"8333.64678700",75,"969382.90000000","4185.86579300","0"],[1778412600000,"0.00432000","0.00432000","0.00430000","0.00432000","2948747.80000000",1778414399999,"12730.02525200",45,"2344657.50000000","10124.29259200","0"],[1778414400000,"0.00432000","0.00432000","0.00430000","0.00431000","1788468.20000000",1778416199999,"7709.61225700",45,"579907.10000000","2500.81407700","0"],[1778416200000,"0.00430000","0.00438000","0.00430000","0.00436000","9837380.90000000",1778417999999,"42854.85747600",244,"6289337.70000000","27396.02904500","0"],[1778418000000,"0.00436000","0.00437000","0.00434000","0.00435000","1891340.90000000",1778419799999,"8231.84865500",60,"377138.60000000","1644.22111600","0"],[1778419800000,"0.00435000","0.00436000","0.00435000","0.00435000","927590.00000000",1778421599999,"4035.90552700",24,"447311.30000000","1946.69318200","0"],[1778421600000,"0.00435000","0.00437000","0.00434000","0.00434000","1918179.00000000",1778423399999,"8346.28111400",92,"329549.20000000","1435.53902700","0"],[1778423400000,"0.00435000","0.00437000","0.00435000","0.00435000","5561197.40000000",1778425199999,"24238.85231900",88,"2323761.70000000","10125.85940300","0"],[1778425200000,"0.00435000","0.00437000","0.00435000","0.00437000","1997897.00000000",1778426999999,"8716.86349900",64,"1018520.80000000","4445.52139900","0"],[1778427000000,"0.00436000","0.00441000","0.00436000","0.00440000","3986871.10000000",1778428799999,"17461.12204700",139,"2068743.40000000","9066.29744300","0"],[1778428800000,"0.00441000","0.00443000","0.00440000","0.00441000","5108673.20000000",1778430599999,"22564.56382800",123,"2593612.10000000","11456.63755300","0"],[1778430600000,"0.00442000","0.00445000","0.00442000","0.00444000","3363653.10000000",1778432399999,"14892.51507500",204,"932918.30000000","4137.18408500","0"],[1778432400000,"0.00445000","0.00445000","0.00441000","0.00444000","1355275.90000000",1778434199999,"6008.25393500",48,"776704.50000000","3442.82745800","0"],[1778434200000,"0.00444000","0.00445000","0.00443000","0.00445000","691413.50000000",1778435999999,"3071.52827300",31,"289174.10000000","1284.89971700","0"],[1778436000000,"0.00445000","0.00446000","0.00445000","0.00445000","929426.40000000",1778437799999,"4142.88839500",69,"275030.10000000","1226.63424600","0"],[1778437800000,"0.00446000","0.00446000","0.00445000","0.00445000","219845.90000000",1778439599999,"979.82285400",43,"150859.90000000","672.83515400","0"],[1778439600000,"0.00445000","0.00445000","0.00443000","0.00445000","1631168.00000000",1778441399999,"7237.64789000",68,"579787.10000000","2573.48244800","0"],[1778441400000,"0.00445000","0.00446000","0.00444000","0.00444000","77825.60000000",1778443199999,"346.38903300",6,"24318.80000000","108.35134000","0"],[1778443200000,"0.00444000","0.00445000","0.00441000","0.00442000","4787154.90000000",1778444999999,"21253.91095700",183,"2467431.20000000","10956.01039700","0"],[1778445000000,"0.00442000","0.00442000","0.00431000","0.00435000","12895608.20000000",1778446799999,"56130.72168600",389,"6800696.10000000","29573.84803900","0"],[1778446800000,"0.00434000","0.00436000","0.00433000","0.00435000","3170402.50000000",1778448599999,"13764.87921600",166,"1217964.80000000","5289.40344500","0"],[1778448600000,"0.00436000","0.00437000","0.00435000","0.00435000","2258743.90000000",1778450399999,"9861.43430100",41,"871911.30000000","3807.51493700","0"],[1778450400000,"0.00435000","0.00442000","0.00435000","0.00441000","4211809.30000000",1778452199999,"18475.76764100",165,"2589255.60000000","11368.91733200","0"],[1778452200000,"0.00440000","0.00442000","0.00440000","0.00442000","2821451.40000000",1778453999999,"12450.49375900",72,"860019.00000000","3796.21003500","0"],[1778454000000,"0.00442000","0.00443000","0.00441000","0.00441000","1470766.30000000",1778455799999,"6500.90527500",23,"191670.00000000","847.75681000","0"],[1778455800000,"0.00441000","0.00443000","0.00440000","0.00441000","2954278.50000000",1778457599999,"13036.11478000",58,"396556.00000000","1752.03227800","0"],[1778457600000,"0.00442000","0.00442000","0.00437000","0.00439000","2292439.00000000",1778459399999,"10060.70994600",106,"938899.60000000","4114.25608400","0"],[1778459400000,"0.00439000","0.00440000","0.00435000","0.00436000","3679469.60000000",1778461199999,"16076.60388300",98,"1460948.30000000","6388.09594000","0"],[1778461200000,"0.00435000","0.00437000","0.00433000","0.00437000","7025297.40000000",1778462999999,"30541.23391900",210,"4200395.80000000","18254.61017800","0"],[1778463000000,"0.00436000","0.00437000","0.00436000","0.00436000","2543876.20000000",1778464799999,"11102.73430900",64,"1583453.30000000","6914.24544500","0"],[1778464800000,"0.00437000","0.00437000","0.00433000","0.00434000","3660098.90000000",1778466599999,"15911.91094700",116,"891281.10000000","3878.86765900","0"],[1778466600000,"0.00433000","0.00434000","0.00431000","0.00434000","1612883.50000000",1778468399999,"6981.30528800",81,"959094.50000000","4151.76401400","0"],[1778468400000,"0.00433000","0.00433000","0.00430000","0.00430000","5078331.10000000",1778470199999,"21905.60623800",264,"2147612.50000000","9260.76762400","0"],[1778470200000,"0.00430000","0.00431000","0.00429000","0.00431000","3548071.20000000",1778471999999,"15264.06791400",156,"2132277.60000000","9172.79964900","0"],[1778472000000,"0.00431000","0.00433000","0.00430000","0.00433000","2994457.60000000",1778473799999,"12900.22069800",105,"1630911.40000000","7032.54553700","0"],[1778473800000,"0.00432000","0.00435000","0.00432000","0.00435000","4272659.00000000",1778475599999,"18518.95711200",149,"2791489.40000000","12105.51848200","0"],[1778475600000,"0.00434000","0.00437000","0.00434000","0.00435000","7333881.60000000",1778477399999,"31920.07476600",141,"4600535.60000000","20041.17833100","0"],[1778477400000,"0.00436000","0.00436000","0.00435000","0.00435000","95165.30000000",1778479199999,"414.86446500",10,"89541.00000000","390.39876000","0"],[1778479200000,"0.00436000","0.00436000","0.00434000","0.00435000","2499625.50000000",1778480999999,"10879.22111400",80,"901477.30000000","3925.10445700","0"],[1778481000000,"0.00436000","0.00436000","0.00433000","0.00433000","1377478.40000000",1778482799999,"5972.35139500",60,"652917.70000000","2829.19565200","0"],[1778482800000,"0.00433000","0.00434000","0.00433000","0.00433000","989569.20000000",1778484599999,"4284.86486800",24,"566050.60000000","2451.02933000","0"],[1778484600000,"0.00433000","0.00434000","0.00432000","0.00434000","498078.60000000",1778486399999,"2156.25710600",23,"427529.00000000","1851.25185000","0"],[1778486400000,"0.00433000","0.00435000","0.00432000","0.00433000","2378524.50000000",1778488199999,"10293.53267900",59,"812954.10000000","3522.52551300","0"],[1778488200000,"0.00432000","0.00434000","0.00432000","0.00433000","2708599.40000000",1778489999999,"11717.46512600",52,"921381.40000000","3987.86636700","0"],[1778490000000,"0.00434000","0.00435000","0.00433000","0.00434000","474861.80000000",1778491799999,"2060.97968500",19,"121402.70000000","526.98226500","0"],[1778491800000,"0.00434000","0.00435000","0.00433000","0.00435000","997623.50000000",1778493599999,"4329.54082300",28,"463270.50000000","2012.12131400","0"],[1778493600000,"0.00435000","0.00438000","0.00435000","0.00436000","3748605.50000000",1778495399999,"16366.05412200",78,"1899869.80000000","8289.83147100","0"],[1778495400000,"0.00436000","0.00436000","0.00435000","0.00436000","817739.60000000",1778497199999,"3564.31854400",57,"47335.10000000","206.38103600","0"],[1778497200000,"0.00436000","0.00437000","0.00434000","0.00437000","2034496.60000000",1778498999999,"8874.46293500",71,"1211326.10000000","5285.50252100","0"],[1778499000000,"0.00437000","0.00438000","0.00436000","0.00437000","707345.00000000",1778500799999,"3095.80849700",35,"411113.60000000","1799.68218300","0"],[1778500800000,"0.00437000","0.00437000","0.00435000","0.00437000","1754060.10000000",1778502599999,"7637.81316200",73,"830571.50000000","3617.50010500","0"],[1778502600000,"0.00437000","0.00437000","0.00435000","0.00436000","1280342.50000000",1778504399999,"5588.00843800",68,"577874.00000000","2523.24253000","0"],[1778504400000,"0.00435000","0.00438000","0.00435000","0.00438000","2616917.80000000",1778506199999,"11445.49356000",89,"1670093.30000000","7308.66613400","0"],[1778506200000,"0.00438000","0.00439000","0.00435000","0.00438000","4816221.50000000",1778507999999,"21061.77435700",136,"1856501.60000000","8123.43053400","0"],[1778508000000,"0.00438000","0.00440000","0.00436000","0.00436000","6494136.80000000",1778509799999,"28448.14488400",157,"1788390.00000000","7858.72711500","0"],[1778509800000,"0.00436000","0.00436000","0.00433000","0.00436000","5254059.40000000",1778511599999,"22869.11727400",202,"1507271.30000000","6567.15343900","0"],[1778511600000,"0.00435000","0.00439000","0.00434000","0.00439000","1631616.30000000",1778513399999,"7112.98948800",49,"1210371.30000000","5279.88662300","0"],[1778513400000,"0.00439000","0.00439000","0.00437000","0.00438000","1439612.10000000",1778515199999,"6306.41551300",40,"509174.20000000","2231.53777700","0"],[1778515200000,"0.00438000","0.00439000","0.00437000","0.00437000","944718.60000000",1778516999999,"4137.45299800",25,"816173.80000000","3574.87364100","0"],[1778517000000,"0.00438000","0.00438000","0.00436000","0.00438000","1213867.80000000",1778518799999,"5304.48443700",37,"447804.10000000","1959.05017400","0"],[1778518800000,"0.00437000","0.00437000","0.00436000","0.00437000","681111.40000000",1778520599999,"2971.87461300",17,"174644.90000000","763.19821300","0"],[1778520600000,"0.00438000","0.00440000","0.00438000","0.00440000","544288.20000000",1778522399999,"2391.33761800",31,"433797.50000000","1905.59251700","0"],[1778522400000,"0.00439000","0.00440000","0.00438000","0.00439000","2159077.40000000",1778524199999,"9488.90883600",82,"1309775.80000000","5759.73655400","0"],[1778524200000,"0.00439000","0.00441000","0.00439000","0.00439000","1043733.20000000",1778525999999,"4592.86712000",78,"381892.90000000","1681.92951800","0"],[1778526000000,"0.00439000","0.00441000","0.00439000","0.00440000","754946.30000000",1778527799999,"3321.42172700",38,"394302.00000000","1735.96511200","0"],[1778527800000,"0.00441000","0.00444000","0.00441000","0.00443000","3320920.50000000",1778529599999,"14713.88831900",99,"2572510.90000000","11399.39118400","0"],[1778529600000,"0.00444000","0.00447000","0.00442000","0.00442000","7261358.90000000",1778531399999,"32307.78192800",135,"4097641.20000000","18258.01811400","0"],[1778531400000,"0.00442000","0.00443000","0.00442000","0.00443000","1113800.00000000",1778533199999,"4926.46708700",43,"531412.60000000","2351.67685000","0"],[1778533200000,"0.00442000","0.00443000","0.00442000","0.00443000","997686.30000000",1778534999999,"4415.78307100",24,"175323.70000000","776.68399100","0"],[1778535000000,"0.00443000","0.00445000","0.00442000","0.00443000","4507419.10000000",1778536799999,"19993.39090500",107,"2557286.00000000","11337.76085700","0"],[1778536800000,"0.00443000","0.00444000","0.00442000","0.00443000","2579738.00000000",1778538599999,"11427.30788600",68,"1687717.70000000","7476.72515200","0"],[1778538600000,"0.00442000","0.00443000","0.00442000","0.00442000","1011606.70000000",1778540399999,"4477.71835000",29,"439450.00000000","1946.76350000","0"],[1778540400000,"0.00442000","0.00443000","0.00441000","0.00442000","1645166.60000000",1778542199999,"7271.56566900",64,"712885.90000000","3152.31422800","0"],[1778542200000,"0.00441000","0.00444000","0.00441000","0.00444000","3977459.40000000",1778543999999,"17606.04627700",49,"2334291.30000000","10340.77316100","0"],[1778544000000,"0.00444000","0.00446000","0.00443000","0.00443000","2104087.30000000",1778545799999,"9345.79992200",80,"1176635.70000000","5227.30302900","0"],[1778545800000,"0.00443000","0.00444000","0.00443000","0.00444000","4348496.30000000",1778547599999,"19266.96361200",151,"1492334.30000000","6614.16595200","0"],[1778547600000,"0.00444000","0.00444000","0.00439000","0.00441000","5468945.40000000",1778549399999,"24106.36090000",146,"3319580.10000000","14640.32431600","0"],[1778549400000,"0.00441000","0.00441000","0.00437000","0.00438000","3416604.70000000",1778551199999,"14976.63424500",105,"1571293.40000000","6883.18063800","0"],[1778551200000,"0.00438000","0.00442000","0.00438000","0.00440000","4627206.00000000",1778552999999,"20343.29898600",116,"3624849.40000000","15941.02730600","0"],[1778553000000,"0.00439000","0.00443000","0.00438000","0.00441000","2467798.80000000",1778554799999,"10878.97564300",86,"998918.70000000","4401.28902800","0"],[1778554800000,"0.00442000","0.00443000","0.00440000","0.00441000","1927332.00000000",1778556599999,"8508.08947200",61,"826242.80000000","3653.36393400","0"],[1778556600000,"0.00441000","0.00441000","0.00439000","0.00439000","3134350.80000000",1778558399999,"13796.25068900",105,"679751.70000000","2993.32102200","0"],[1778558400000,"0.00439000","0.00440000","0.00438000","0.00439000","1427930.60000000",1778560199999,"6269.28552300",48,"841063.40000000","3693.13645100","0"],[1778560200000,"0.00439000","0.00440000","0.00438000","0.00438000","2614259.80000000",1778561999999,"11486.69903600",47,"1045046.50000000","4594.59332400","0"],[1778562000000,"0.00439000","0.00439000","0.00438000","0.00438000","1036672.20000000",1778563799999,"4542.82038100",38,"823287.50000000","3608.19539500","0"],[1778563800000,"0.00438000","0.00439000","0.00437000","0.00438000","3498584.10000000",1778565599999,"15325.78928000",88,"1563985.10000000","6851.12674300","0"],[1778565600000,"0.00437000","0.00439000","0.00437000","0.00437000","383671.30000000",1778567399999,"1680.12186700",20,"344017.80000000","1506.83607200","0"],[1778567400000,"0.00438000","0.00438000","0.00435000","0.00435000","693951.60000000",1778569199999,"3027.57619400",27,"224036.50000000","978.83197800","0"],[1778569200000,"0.00435000","0.00436000","0.00433000","0.00435000","5681969.50000000",1778570999999,"24662.67633500",127,"2165373.50000000","9397.43662300","0"],[1778571000000,"0.00434000","0.00436000","0.00434000","0.00435000","3575335.70000000",1778572799999,"15532.59364700",131,"874757.70000000","3802.58834300","0"],[1778572800000,"0.00435000","0.00435000","0.00433000","0.00435000","718287.90000000",1778574599999,"3119.27792700",24,"553109.40000000","2402.55019300","0"],[1778574600000,"0.00434000","0.00436000","0.00434000","0.00435000","1203121.50000000",1778576399999,"5233.59805000",35,"669531.00000000","2912.55980900","0"],[1778576400000,"0.00435000","0.00435000","0.00434000","0.00434000","1289626.60000000",1778578199999,"5607.26391500",20,"201014.80000000","874.41438000","0"],[1778578200000,"0.00435000","0.00438000","0.00435000","0.00436000","2326156.60000000",1778579999999,"10159.56615100",48,"1939932.90000000","8472.15152900","0"],[1778580000000,"0.00436000","0.00436000","0.00434000","0.00434000","727434.40000000",1778581799999,"3164.92237200",23,"28024.70000000","122.14217500","0"],[1778581800000,"0.00434000","0.00434000","0.00432000","0.00434000","4711524.50000000",1778583599999,"20402.20504800",135,"1322703.20000000","5727.57188600","0"],[1778583600000,"0.00433000","0.00433000","0.00429000","0.00430000","2436602.90000000",1778585399999,"10494.53691500",93,"961091.30000000","4142.67567900","0"],[1778585400000,"0.00430000","0.00431000","0.00430000","0.00431000","515375.80000000",1778587199999,"2219.58994200",34,"458825.80000000","1976.42494200","0"],[1778587200000,"0.00430000","0.00431000","0.00430000","0.00431000","1724975.30000000",1778588999999,"7417.57940400",22,"592470.00000000","2547.80661400","0"],[1778589000000,"0.00431000","0.00432000","0.00429000","0.00430000","1399705.50000000",1778590799999,"6026.28474400",67,"771700.50000000","3322.04079800","0"],[1778590800000,"0.00430000","0.00431000","0.00429000","0.00429000","2387768.00000000",1778592599999,"10251.28757200",117,"484408.30000000","2080.17502500","0"],[1778592600000,"0.00430000","0.00434000","0.00428000","0.00429000","17779765.90000000",1778594399999,"76811.42293800",382,"12056873.10000000","52120.37310500","0"],[1778594400000,"0.00428000","0.00431000","0.00427000","0.00427000","2451099.50000000",1778596199999,"10507.81549400",87,"1157736.90000000","4971.98412400","0"],[1778596200000,"0.00427000","0.00428000","0.00424000","0.00426000","3031851.60000000",1778597999999,"12911.34034200",101,"956048.60000000","4070.91213200","0"],[1778598000000,"0.00426000","0.00427000","0.00424000","0.00424000","1139217.70000000",1778599799999,"4853.11051400",50,"608061.50000000","2589.20090000","0"],[1778599800000,"0.00424000","0.00428000","0.00423000","0.00425000","2932784.20000000",1778601599999,"12497.67649600",105,"1721667.80000000","7332.99639100","0"],[1778601600000,"0.00425000","0.00428000","0.00425000","0.00426000","4689302.50000000",1778603399999,"19978.76859100",83,"2730235.50000000","11633.33457100","0"],[1778603400000,"0.00427000","0.00428000","0.00425000","0.00426000","1156063.20000000",1778605199999,"4926.04778000",24,"325407.20000000","1388.89830000","0"],[1778605200000,"0.00426000","0.00430000","0.00426000","0.00429000","1362180.10000000",1778606999999,"5831.24093100",50,"807783.90000000","3457.75158600","0"],[1778607000000,"0.00429000","0.00430000","0.00429000","0.00430000","323143.50000000",1778608799999,"1388.73796800",14,"248038.80000000","1066.53880500","0"],[1778608800000,"0.00430000","0.00431000","0.00429000","0.00431000","116745.70000000",1778610599999,"502.18653300",13,"28633.40000000","123.33439000","0"],[1778610600000,"0.00431000","0.00432000","0.00430000","0.00431000","566366.30000000",1778612399999,"2442.56518200",25,"433847.00000000","1871.48997000","0"],[1778612400000,"0.00430000","0.00432000","0.00430000","0.00431000","43453.00000000",1778614199999,"187.36104600",9,"1467.30000000","6.33873600","0"],[1778614200000,"0.00431000","0.00437000","0.00431000","0.00433000","10125510.40000000",1778615999999,"43982.00781500",193,"5192893.20000000","22540.76988700","0"],[1778616000000,"0.00433000","0.00435000","0.00432000","0.00434000","4084859.50000000",1778617799999,"17717.70913000",159,"3021395.80000000","13110.96252000","0"],[1778617800000,"0.00434000","0.00435000","0.00434000","0.00434000","743197.50000000",1778619599999,"3228.33287600",20,"692998.20000000","3010.46791400","0"],[1778619600000,"0.00434000","0.00436000","0.00430000","0.00431000","14725796.80000000",1778621399999,"63631.21444300",331,"4369729.50000000","18884.33776800","0"],[1778621400000,"0.00431000","0.00432000","0.00430000","0.00432000","1558080.80000000",1778623199999,"6714.02246500",32,"1128105.30000000","4864.51714500","0"],[1778623200000,"0.00431000","0.00432000","0.00431000","0.00431000","721948.90000000",1778624999999,"3118.32669200",15,"672693.30000000","2906.03505600","0"],[1778625000000,"0.00431000","0.00432000","0.00431000","0.00431000","705581.00000000",1778626799999,"3043.06901000",31,"393527.80000000","1698.11971800","0"],[1778626800000,"0.00431000","0.00431000","0.00430000","0.00430000","509308.40000000",1778628599999,"2193.10811400",15,"0.00000000","0.00000000","0"],[1778628600000,"0.00430000","0.00430000","0.00429000","0.00429000","741704.30000000",1778630399999,"3183.30000400",32,"329372.70000000","1413.39935300","0"],[1778630400000,"0.00428000","0.00431000","0.00428000","0.00430000","1631123.60000000",1778632199999,"7004.31649900",39,"1194648.80000000","5131.04153400","0"],[1778632200000,"0.00430000","0.00430000","0.00428000","0.00429000","826550.70000000",1778633999999,"3552.33917200",26,"320763.60000000","1379.13194200","0"],[1778634000000,"0.00430000","0.00434000","0.00430000","0.00433000","1756324.40000000",1778635799999,"7587.75895400",48,"1545380.30000000","6676.69211100","0"],[1778635800000,"0.00434000","0.00436000","0.00434000","0.00434000","1210258.50000000",1778637599999,"5258.93929600",39,"418708.70000000","1820.40458600","0"],[1778637600000,"0.00434000","0.00436000","0.00433000","0.00435000","1473857.30000000",1778639399999,"6415.26405500",30,"915743.60000000","3988.87529000","0"],[1778639400000,"0.00435000","0.00435000","0.00433000","0.00435000","554643.10000000",1778641199999,"2408.67108600",12,"169477.60000000","737.22756000","0"],[1778641200000,"0.00434000","0.00436000","0.00433000","0.00436000","892063.70000000",1778642999999,"3874.79114200",21,"527838.50000000","2294.25808200","0"],[1778643000000,"0.00435000","0.00436000","0.00434000","0.00434000","849853.90000000",1778644799999,"3698.22860600",19,"316993.50000000","1380.54951700","0"],[1778644800000,"0.00435000","0.00436000","0.00435000","0.00435000","1241175.50000000",1778646599999,"5405.39013100",34,"610567.50000000","2660.23264900","0"],[1778646600000,"0.00435000","0.00435000","0.00434000","0.00434000","461817.50000000",1778648399999,"2006.84528000",22,"227202.90000000","988.33261500","0"],[1778648400000,"0.00434000","0.00435000","0.00434000","0.00434000","1276594.30000000",1778650199999,"5540.64242500",65,"413038.10000000","1792.80851700","0"],[1778650200000,"0.00434000","0.00434000","0.00432000","0.00432000","411375.10000000",1778651999999,"1780.48389100",14,"204979.30000000","887.56036900","0"],[1778652000000,"0.00432000","0.00433000","0.00431000","0.00433000","863007.70000000",1778653799999,"3731.06863000",81,"380458.40000000","1646.00803600","0"],[1778653800000,"0.00433000","0.00433000","0.00432000","0.00432000","272815.80000000",1778655599999,"1180.94322000",47,"9154.80000000","39.64028400","0"],[1778655600000,"0.00432000","0.00433000","0.00431000","0.00431000","429802.50000000",1778657399999,"1858.00818100",43,"171621.20000000","741.40358400","0"],[1778657400000,"0.00431000","0.00432000","0.00431000","0.00432000","241995.50000000",1778659199999,"1044.89442100",36,"164291.80000000","709.74057600","0"],[1778659200000,"0.00433000","0.00433000","0.00430000","0.00432000","752662.50000000",1778660999999,"3248.32820600",62,"342476.10000000","1479.43436900","0"],[1778661000000,"0.00431000","0.00434000","0.00430000","0.00433000","559507.00000000",1778662799999,"2422.14093500",70,"377507.20000000","1635.05485800","0"],[1778662800000,"0.00433000","0.00437000","0.00433000","0.00436000","357922.30000000",1778664599999,"1556.61072000",56,"173727.50000000","756.39474500","0"],[1778664600000,"0.00437000","0.00438000","0.00436000","0.00437000","492381.10000000",1778666399999,"2151.84351400",72,"230074.90000000","1005.77326800","0"],[1778666400000,"0.00437000","0.00438000","0.00433000","0.00434000","1092713.80000000",1778668199999,"4748.39433500",72,"318351.20000000","1385.14390600","0"],[1778668200000,"0.00434000","0.00436000","0.00433000","0.00436000","2062028.60000000",1778669999999,"8968.90504000",74,"1865838.60000000","8115.81645200","0"],[1778670000000,"0.00435000","0.00435000","0.00432000","0.00434000","716231.20000000",1778671799999,"3103.26833800",35,"334803.20000000","1450.85410800","0"],[1778671800000,"0.00433000","0.00434000","0.00431000","0.00432000","951600.40000000",1778673599999,"4120.18742100",25,"170979.80000000","741.66503200","0"],[1778673600000,"0.00432000","0.00432000","0.00429000","0.00430000","2300522.00000000",1778675399999,"9895.33258300",51,"444166.30000000","1912.74820700","0"],[1778675400000,"0.00428000","0.00428000","0.00423000","0.00425000","3372919.20000000",1778677199999,"14329.65159700",116,"802483.00000000","3417.22522700","0"],[1778677200000,"0.00425000","0.00425000","0.00422000","0.00422000","490617.10000000",1778678999999,"2080.79990600",36,"321359.10000000","1364.76693600","0"],[1778679000000,"0.00423000","0.00423000","0.00418000","0.00419000","3691592.60000000",1778680799999,"15488.75015700",222,"1547779.90000000","6501.07407500","0"],[1778680800000,"0.00419000","0.00420000","0.00417000","0.00420000","3168811.50000000",1778682599999,"13256.53321200",79,"1036442.50000000","4338.23606500","0"],[1778682600000,"0.00419000","0.00420000","0.00418000","0.00419000","1122544.20000000",1778684399999,"4704.67735600",38,"546673.20000000","2291.80151200","0"],[1778684400000,"0.00419000","0.00419000","0.00414000","0.00415000","8465966.30000000",1778686199999,"35158.90568600",179,"2104602.70000000","8741.98523900","0"],[1778686200000,"0.00415000","0.00418000","0.00412000","0.00414000","12052688.10000000",1778687999999,"50039.63887800",288,"4427145.70000000","18402.42245200","0"],[1778688000000,"0.00415000","0.00417000","0.00413000","0.00417000","1422472.90000000",1778689799999,"5903.66125900",120,"1031127.20000000","4280.46073900","0"],[1778689800000,"0.00416000","0.00418000","0.00416000","0.00417000","548078.50000000",1778691599999,"2285.59044100",56,"420391.20000000","1754.11877300","0"],[1778691600000,"0.00417000","0.00417000","0.00416000","0.00417000","373987.90000000",1778693399999,"1559.28790800",16,"119915.20000000","500.04638400","0"],[1778693400000,"0.00417000","0.00417000","0.00416000","0.00416000","228063.40000000",1778695199999,"948.86297800",13,"11923.40000000","49.72057800","0"],[1778695200000,"0.00417000","0.00420000","0.00417000","0.00419000","1035075.20000000",1778696999999,"4329.86354800",30,"883123.40000000","3693.20351600","0"],[1778697000000,"0.00419000","0.00420000","0.00418000","0.00418000","1251617.50000000",1778698799999,"5243.58713300",35,"635898.60000000","2664.43024800","0"],[1778698800000,"0.00418000","0.00418000","0.00416000","0.00417000","520942.40000000",1778700599999,"2172.63343400",29,"304238.50000000","1268.80099300","0"],[1778700600000,"0.00417000","0.00418000","0.00415000","0.00416000","1509985.30000000",1778702399999,"6280.59048900",61,"600497.80000000","2501.00447000","0"],[1778702400000,"0.00417000","0.00418000","0.00417000","0.00418000","196349.10000000",1778704199999,"819.08738500",10,"156961.10000000","654.54692500","0"],[1778704200000,"0.00418000","0.00419000","0.00418000","0.00419000","65164.20000000",1778705999999,"272.95835500",8,"59975.40000000","251.26917100","0"],[1778706000000,"0.00419000","0.00419000","0.00416000","0.00417000","1586807.40000000",1778707799999,"6621.73113400",28,"127536.50000000","531.82720500","0"],[1778707800000,"0.00415000","0.00416000","0.00415000","0.00415000","273044.70000000",1778709599999,"1134.49103200",14,"135552.70000000","563.89923200","0"],[1778709600000,"0.00415000","0.00416000","0.00414000","0.00416000","1523206.50000000",1778711399999,"6317.18775800",33,"708400.50000000","2939.52671600","0"],[1778711400000,"0.00416000","0.00417000","0.00416000","0.00417000","143926.40000000",1778713199999,"599.76320800",7,"112930.00000000","470.81818400","0"],[1778713200000,"0.00417000","0.00418000","0.00417000","0.00417000","514122.30000000",1778714999999,"2146.22681500",24,"366556.30000000","1530.87659500","0"],[1778715000000,"0.00416000","0.00417000","0.00415000","0.00416000","1190873.30000000",1778716799999,"4954.48923900",61,"143475.80000000","597.53960500","0"],[1778716800000,"0.00416000","0.00418000","0.00416000","0.00418000","1160147.00000000",1778718599999,"4840.71011700",33,"684828.50000000","2860.09952300","0"],[1778718600000,"0.00419000","0.00419000","0.00418000","0.00419000","420814.50000000",1778720399999,"1763.08293700",24,"284655.00000000","1192.70445000","0"],[1778720400000,"0.00419000","0.00419000","0.00417000","0.00418000","405655.30000000",1778722199999,"1695.62990200",15,"195456.70000000","817.03486600","0"],[1778722200000,"0.00418000","0.00419000","0.00417000","0.00419000","1652531.10000000",1778723999999,"6916.68611700",57,"1290866.70000000","5405.54248000","0"],[1778724000000,"0.00418000","0.00420000","0.00418000","0.00420000","154076.80000000",1778725799999,"645.73517100",12,"78356.60000000","328.56812600","0"],[1778725800000,"0.00419000","0.00419000","0.00417000","0.00417000","398062.90000000",1778727599999,"1662.00560700",17,"96386.90000000","403.53304100","0"],[1778727600000,"0.00417000","0.00417000","0.00413000","0.00415000","1876226.50000000",1778729399999,"7783.95747000",83,"370228.10000000","1535.12875100","0"],[1778729400000,"0.00415000","0.00415000","0.00411000","0.00412000","665945.10000000",1778731199999,"2752.05125500",36,"448000.30000000","1849.68373700","0"],[1778731200000,"0.00412000","0.00414000","0.00411000","0.00413000","264762.80000000",1778732999999,"1091.15933100",20,"166429.10000000","685.90696700","0"],[1778733000000,"0.00413000","0.00414000","0.00413000","0.00413000","463311.00000000",1778734799999,"1913.66759000",22,"161550.20000000","667.20232600","0"],[1778734800000,"0.00414000","0.00416000","0.00414000","0.00416000","511395.90000000",1778736599999,"2122.74311600",41,"139240.70000000","578.06340000","0"],[1778736600000,"0.00416000","0.00418000","0.00416000","0.00418000","541707.60000000",1778738399999,"2258.79662200",46,"425746.40000000","1775.37880200","0"],[1778738400000,"0.00418000","0.00419000","0.00418000","0.00418000","1940978.90000000",1778740199999,"8131.05504600",64,"1491285.00000000","6247.41746400","0"],[1778740200000,"0.00418000","0.00418000","0.00417000","0.00418000","312613.40000000",1778741999999,"1306.45636200",12,"74363.10000000","310.83775800","0"],[1778742000000,"0.00417000","0.00417000","0.00416000","0.00417000","741789.00000000",1778743799999,"3093.14343100",42,"490311.00000000","2044.59687000","0"],[1778743800000,"0.00417000","0.00418000","0.00416000","0.00416000","642490.10000000",1778745599999,"2677.97392700",33,"377735.10000000","1575.03398500","0"],[1778745600000,"0.00415000","0.00417000","0.00414000","0.00416000","371451.90000000",1778747399999,"1542.56582400",20,"298259.40000000","1238.91299600","0"],[1778747400000,"0.00417000","0.00418000","0.00416000","0.00416000","623866.70000000",1778749199999,"2606.95008000",21,"598255.90000000","2500.27239500","0"],[1778749200000,"0.00417000","0.00417000","0.00415000","0.00415000","1166023.60000000",1778750999999,"4845.90975800",23,"116795.60000000","485.19052300","0"],[1778751000000,"0.00414000","0.00415000","0.00413000","0.00414000","672159.40000000",1778752799999,"2782.70097200",30,"136510.10000000","565.22743600","0"],[1778752800000,"0.00414000","0.00415000","0.00413000","0.00415000","535855.50000000",1778754599999,"2219.70438100",17,"358008.60000000","1483.41166300","0"],[1778754600000,"0.00414000","0.00418000","0.00414000","0.00418000","927010.80000000",1778756399999,"3855.67692900",30,"491516.00000000","2048.73869100","0"],[1778756400000,"0.00418000","0.00418000","0.00415000","0.00416000","2063513.50000000",1778758199999,"8583.22575300",42,"948074.40000000","3943.86092400","0"],[1778758200000,"0.00415000","0.00416000","0.00414000","0.00415000","348433.60000000",1778759999999,"1445.64240900",22,"165873.90000000","688.39234800","0"],[1778760000000,"0.00415000","0.00416000","0.00414000","0.00414000","439194.80000000",1778761799999,"1822.65982600",19,"288624.70000000","1197.97715700","0"],[1778761800000,"0.00415000","0.00418000","0.00415000","0.00416000","1343951.40000000",1778763599999,"5590.12589200",77,"1086493.60000000","4517.83768100","0"],[1778763600000,"0.00416000","0.00418000","0.00416000","0.00416000","547247.00000000",1778765399999,"2281.82057100",26,"333479.10000000","1391.24167100","0"],[1778765400000,"0.00416000","0.00418000","0.00416000","0.00417000","611899.60000000",1778767199999,"2550.56858800",23,"357538.60000000","1490.80866800","0"],[1778767200000,"0.00417000","0.00420000","0.00415000","0.00418000","779145.40000000",1778768999999,"3258.29806700",32,"473063.60000000","1978.46070500","0"],[1778769000000,"0.00418000","0.00423000","0.00418000","0.00423000","1255701.00000000",1778770799999,"5285.78190000",50,"1096653.20000000","4616.41380200","0"],[1778770800000,"0.00423000","0.00424000","0.00421000","0.00423000","1778953.40000000",1778772599999,"7509.82868600",52,"398399.50000000","1682.57163200","0"],[1778772600000,"0.00424000","0.00424000","0.00421000","0.00423000","13553388.40000000",1778774399999,"57193.55010400",182,"2668520.60000000","11256.02220300","0"],[1778774400000,"0.00424000","0.00425000","0.00423000","0.00423000","730528.40000000",1778776199999,"3097.05019300",32,"241953.20000000","1025.93735400","0"],[1778776200000,"0.00423000","0.00424000","0.00421000","0.00423000","1363116.00000000",1778777999999,"5755.63732500",43,"742640.10000000","3135.12670800","0"],[1778778000000,"0.00423000","0.00425000","0.00421000","0.00422000","2611347.20000000",1778779799999,"11027.22254300",85,"908051.30000000","3837.11103400","0"],[1778779800000,"0.00422000","0.00425000","0.00422000","0.00424000","866053.20000000",1778781599999,"3669.43145000",59,"421365.00000000","1785.12936900","0"],[1778781600000,"0.00423000","0.00426000","0.00422000","0.00425000","1642018.50000000",1778783399999,"6981.70456200",61,"1534798.00000000","6526.25113000","0"],[1778783400000,"0.00426000","0.00427000","0.00424000","0.00426000","1775434.90000000",1778785199999,"7554.75447600",69,"1291979.40000000","5501.38687300","0"],[1778785200000,"0.00426000","0.00428000","0.00423000","0.00423000","5735523.60000000",1778786999999,"24390.26697300",107,"912237.50000000","3885.76424900","0"],[1778787000000,"0.00424000","0.00425000","0.00423000","0.00423000","298385.60000000",1778788799999,"1263.78272500",26,"110712.40000000","469.90868900","0"],[1778788800000,"0.00424000","0.00425000","0.00422000","0.00422000","2165245.70000000",1778790599999,"9198.81640000",47,"1776607.00000000","7549.87331100","0"],[1778790600000,"0.00423000","0.00424000","0.00422000","0.00424000","237760.80000000",1778792399999,"1007.81234400",15,"219198.10000000","929.17559200","0"],[1778792400000,"0.00424000","0.00424000","0.00422000","0.00423000","508309.10000000",1778794199999,"2150.15533500",20,"96560.60000000","409.32315400","0"],[1778794200000,"0.00425000","0.00425000","0.00423000","0.00424000","13885.40000000",1778795999999,"58.92061400",7,"7623.80000000","32.40115000","0"],[1778796000000,"0.00424000","0.00425000","0.00423000","0.00424000","2522000.60000000",1778797799999,"10693.27218600",45,"28475.90000000","120.75395200","0"],[1778797800000,"0.00423000","0.00425000","0.00423000","0.00424000","412580.30000000",1778799599999,"1750.53399900",19,"323183.90000000","1372.11722700","0"],[1778799600000,"0.00423000","0.00423000","0.00420000","0.00422000","1206892.60000000",1778801399999,"5085.46317400",48,"230683.20000000","972.05873500","0"],[1778801400000,"0.00422000","0.00422000","0.00419000","0.00420000","578002.80000000",1778803199999,"2426.97935800",50,"338515.20000000","1421.14784400","0"],[1778803200000,"0.00419000","0.00424000","0.00419000","0.00423000","255158.30000000",1778804999999,"1075.65649300",12,"172985.90000000","728.75196800","0"],[1778805000000,"0.00423000","0.00424000","0.00422000","0.00422000","1055884.30000000",1778806799999,"4458.17358200",62,"295327.30000000","1247.77651300","0"],[1778806800000,"0.00423000","0.00423000","0.00421000","0.00421000","1282017.70000000",1778808599999,"5418.17880200",77,"943658.90000000","3991.20353400","0"],[1778808600000,"0.00421000","0.00423000","0.00420000","0.00422000","1154058.80000000",1778810399999,"4871.14342200",35,"728831.50000000","3080.61397500","0"],[1778810400000,"0.00421000","0.00422000","0.00418000","0.00419000","2600854.50000000",1778812199999,"10920.45650400",70,"257600.70000000","1083.49004500","0"],[1778812200000,"0.00418000","0.00422000","0.00417000","0.00421000","1097134.40000000",1778813999999,"4582.87037500",35,"843216.20000000","3520.85852800","0"],[1778814000000,"0.00422000","0.00422000","0.00420000","0.00421000","226984.20000000",1778815799999,"956.68533600",23,"160425.00000000","676.51860800","0"],[1778815800000,"0.00421000","0.00421000","0.00420000","0.00420000","84414.00000000",1778817599999,"355.32550800",6,"8202.10000000","34.53084100","0"],[1778817600000,"0.00420000","0.00420000","0.00418000","0.00418000","1919145.50000000",1778819399999,"8043.72597100",81,"751522.80000000","3151.45017500","0"],[1778819400000,"0.00418000","0.00419000","0.00417000","0.00418000","820827.60000000",1778821199999,"3434.88157600",30,"332659.20000000","1393.48419600","0"],[1778821200000,"0.00417000","0.00418000","0.00417000","0.00418000","228170.10000000",1778822999999,"952.34214700",34,"107541.20000000","449.31963400","0"],[1778823000000,"0.00417000","0.00417000","0.00413000","0.00413000","2431982.00000000",1778824799999,"10072.54426700",119,"581397.10000000","2408.25269900","0"],[1778824800000,"0.00413000","0.00415000","0.00413000","0.00413000","1825743.00000000",1778826599999,"7554.13770900",64,"885517.30000000","3669.30951500","0"],[1778826600000,"0.00414000","0.00415000","0.00414000","0.00415000","226057.30000000",1778828399999,"937.07637100",13,"119914.90000000","497.64683500","0"],[1778828400000,"0.00416000","0.00417000","0.00414000","0.00417000","233240.00000000",1778830199999,"970.58790200",18,"177648.70000000","739.05428500","0"],[1778830200000,"0.00418000","0.00418000","0.00415000","0.00416000","306271.10000000",1778831999999,"1275.45751400",19,"50864.90000000","211.84974200","0"],[1778832000000,"0.00416000","0.00417000","0.00414000","0.00415000","297495.20000000",1778833799999,"1236.33192500",22,"160075.80000000","666.11058100","0"],[1778833800000,"0.00414000","0.00416000","0.00413000","0.00413000","6535430.50000000",1778835599999,"27120.95251300",98,"5631449.20000000","23371.49545300","0"],[1778835600000,"0.00413000","0.00414000","0.00412000","0.00412000","298138.70000000",1778837399999,"1231.39642400",28,"196174.40000000","810.41597300","0"],[1778837400000,"0.00413000","0.00413000","0.00411000","0.00412000","658509.50000000",1778839199999,"2711.92956000",27,"427151.80000000","1760.10915400","0"],[1778839200000,"0.00411000","0.00414000","0.00411000","0.00413000","599087.00000000",1778840999999,"2473.89499500",26,"567044.80000000","2342.04965100","0"],[1778841000000,"0.00413000","0.00415000","0.00412000","0.00413000","812367.10000000",1778842799999,"3357.07158100",29,"142846.90000000","590.99441200","0"],[1778842800000,"0.00413000","0.00414000","0.00413000","0.00413000","123078.00000000",1778844599999,"508.34409300",8,"3195.30000000","13.22854200","0"],[1778844600000,"0.00413000","0.00413000","0.00412000","0.00412000","40211.70000000",1778846399999,"166.05498300",5,"4487.20000000","18.53213600","0"],[1778846400000,"0.00413000","0.00413000","0.00410000","0.00412000","3585776.20000000",1778848199999,"14748.66962700",97,"331655.40000000","1363.83520800","0"],[1778848200000,"0.00411000","0.00411000","0.00410000","0.00410000","183497.70000000",1778849999999,"752.63289300",14,"29232.30000000","120.14475300","0"],[1778850000000,"0.00410000","0.00410000","0.00408000","0.00409000","1316752.80000000",1778851799999,"5384.99296300",62,"514682.30000000","2105.42060700","0"],[1778851800000,"0.00408000","0.00408000","0.00397000","0.00399000","6929927.40000000",1778853599999,"27856.66956400",325,"2756640.70000000","11089.65727200","0"],[1778853600000,"0.00397000","0.00402000","0.00397000","0.00398000","2360987.60000000",1778855399999,"9428.33789800",104,"1627240.60000000","6497.66883200","0"],[1778855400000,"0.00399000","0.00399000","0.00397000","0.00398000","370573.00000000",1778857199999,"1475.21920600",25,"40803.00000000","162.55260800","0"],[1778857200000,"0.00398000","0.00400000","0.00397000","0.00399000","534382.10000000",1778858999999,"2132.01040900",63,"452310.60000000","1804.70651100","0"],[1778859000000,"0.00399000","0.00401000","0.00398000","0.00401000","594881.70000000",1778860799999,"2375.83350000",33,"489784.40000000","1956.58311900","0"],[1778860800000,"0.00399000","0.00403000","0.00399000","0.00403000","3230018.80000000",1778862599999,"12956.54884200",58,"1930416.60000000","7743.38034700","0"],[1778862600000,"0.00403000","0.00404000","0.00402000","0.00403000","1703729.20000000",1778864399999,"6863.63328000",88,"1215259.20000000","4897.55768800","0"],[1778864400000,"0.00404000","0.00407000","0.00403000","0.00406000","1152464.70000000",1778866199999,"4660.07241400",104,"566722.30000000","2295.97591100","0"],[1778866200000,"0.00405000","0.00408000","0.00405000","0.00406000","498004.40000000",1778867999999,"2019.30462200",30,"219169.50000000","888.86711000","0"],[1778868000000,"0.00407000","0.00408000","0.00406000","0.00406000","486340.40000000",1778869799999,"1979.30285800",35,"288643.50000000","1175.78716200","0"],[1778869800000,"0.00405000","0.00406000","0.00404000","0.00405000","1331075.20000000",1778871599999,"5396.30897700",37,"662933.60000000","2690.40317500","0"],[1778871600000,"0.00405000","0.00405000","0.00403000","0.00403000","376510.90000000",1778873399999,"1521.39692800",15,"55054.60000000","222.69058400","0"],[1778873400000,"0.00405000","0.00405000","0.00402000","0.00402000","1160972.70000000",1778875199999,"4679.10554100",62,"655531.00000000","2644.85348900","0"],[1778875200000,"0.00402000","0.00402000","0.00401000","0.00401000","77223.10000000",1778876999999,"309.68950600",6,"24975.80000000","100.17783300","0"],[1778877000000,"0.00402000","0.00402000","0.00401000","0.00402000","149683.00000000",1778878799999,"601.51813100",7,"2427.70000000","9.75935400","0"],[1778878800000,"0.00402000","0.00403000","0.00401000","0.00401000","1277070.40000000",1778880599999,"5132.05084100",15,"1082486.40000000","4351.71128000","0"],[1778880600000,"0.00401000","0.00401000","0.00400000","0.00400000","180959.70000000",1778882399999,"724.08034500",14,"14719.20000000","58.89094100","0"],[1778882400000,"0.00400000","0.00401000","0.00399000","0.00400000","225772.30000000",1778884199999,"903.38075400",16,"179232.10000000","717.33080400","0"],[1778884200000,"0.00400000","0.00401000","0.00399000","0.00401000","272557.70000000",1778885999999,"1089.60902400",18,"153624.20000000","614.75450900","0"],[1778886000000,"0.00401000","0.00403000","0.00401000","0.00401000","696846.40000000",1778887799999,"2797.00596400",26,"658730.90000000","2643.85787200","0"],[1778887800000,"0.00401000","0.00402000","0.00401000","0.00402000","167956.00000000",1778889599999,"674.64949300",7,"80879.10000000","325.13398200","0"],[1778889600000,"0.00403000","0.00403000","0.00401000","0.00403000","946779.10000000",1778891399999,"3804.87362800",39,"478153.80000000","1922.87471000","0"],[1778891400000,"0.00402000","0.00404000","0.00402000","0.00404000","141443.00000000",1778893199999,"570.56415800",14,"57596.50000000","232.68986000","0"],[1778893200000,"0.00404000","0.00405000","0.00402000","0.00402000","98344.10000000",1778894999999,"397.43958300",12,"69591.00000000","281.58959000","0"],[1778895000000,"0.00403000","0.00405000","0.00403000","0.00405000","357771.00000000",1778896799999,"1446.23884700",37,"344494.20000000","1392.55103700","0"],[1778896800000,"0.00405000","0.00406000","0.00404000","0.00404000","1025197.40000000",1778898599999,"4152.49613100",57,"592027.00000000","2399.27239900","0"],[1778898600000,"0.00403000","0.00403000","0.00402000","0.00403000","1129911.30000000",1778900399999,"4543.98341600",13,"111593.20000000","449.72059600","0"],[1778900400000,"0.00403000","0.00404000","0.00403000","0.00403000","204641.40000000",1778902199999,"824.76387400",9,"159011.70000000","640.87618300","0"],[1778902200000,"0.00403000","0.00403000","0.00402000","0.00402000","68474.30000000",1778903999999,"275.85142000",6,"15195.70000000","61.23867100","0"],[1778904000000,"0.00403000","0.00403000","0.00401000","0.00401000","227227.60000000",1778905799999,"912.66872800",13,"45497.20000000","183.35371600","0"],[1778905800000,"0.00400000","0.00401000","0.00399000","0.00401000","367106.00000000",1778907599999,"1469.31295900",23,"328735.80000000","1315.83215900","0"],[1778907600000,"0.00401000","0.00402000","0.00400000","0.00400000","1740893.00000000",1778909399999,"6969.92884100",48,"279873.00000000","1122.53069000","0"],[1778909400000,"0.00401000","0.00401000","0.00399000","0.00399000","428189.70000000",1778911199999,"1716.61832400",19,"114895.50000000","460.73095500","0"],[1778911200000,"0.00401000","0.00401000","0.00397000","0.00397000","2300271.90000000",1778912999999,"9153.17174600",53,"438140.80000000","1743.55801100","0"],[1778913000000,"0.00398000","0.00398000","0.00394000","0.00397000","1245575.50000000",1778914799999,"4924.38540500",67,"372750.50000000","1475.18436100","0"],[1778914800000,"0.00395000","0.00396000","0.00388000","0.00392000","2666188.90000000",1778916599999,"10437.34388900",169,"1750614.00000000","6864.04877400","0"],[1778916600000,"0.00391000","0.00394000","0.00390000","0.00393000","4241554.50000000",1778918399999,"16645.20413700",214,"2071997.00000000","8135.58552900","0"],[1778918400000,"0.00393000","0.00394000","0.00393000","0.00393000","589762.20000000",1778920199999,"2319.80647100",31,"315038.20000000","1239.94662800","0"],[1778920200000,"0.00393000","0.00394000","0.00392000","0.00393000","596750.90000000",1778921999999,"2350.37128400",15,"557766.40000000","2197.18828200","0"],[1778922000000,"0.00392000","0.00393000","0.00387000","0.00388000","1939176.70000000",1778923799999,"7562.48016100",105,"735722.30000000","2869.41328900","0"],[1778923800000,"0.00389000","0.00391000","0.00389000","0.00389000","596449.30000000",1778925599999,"2326.00526400",24,"439168.90000000","1712.76243400","0"],[1778925600000,"0.00389000","0.00389000","0.00387000","0.00389000","2777720.90000000",1778927399999,"10760.43817700",133,"906748.10000000","3519.16506100","0"],[1778927400000,"0.00388000","0.00390000","0.00388000","0.00390000","1170697.80000000",1778929199999,"4553.68023500",34,"732581.30000000","2850.11839200","0"],[1778929200000,"0.00390000","0.00393000","0.00390000","0.00391000","581861.70000000",1778930999999,"2275.64323900",32,"539062.90000000","2108.35570400","0"],[1778931000000,"0.00391000","0.00393000","0.00391000","0.00393000","391534.20000000",1778932799999,"1537.51730600",18,"381531.50000000","1498.30672200","0"],[1778932800000,"0.00392000","0.00393000","0.00392000","0.00392000","148104.90000000",1778934599999,"581.28621000",15,"130711.50000000","513.10408200","0"],[1778934600000,"0.00392000","0.00395000","0.00392000","0.00393000","142216.80000000",1778936399999,"558.77380200",21,"52511.40000000","206.32185100","0"],[1778936400000,"0.00394000","0.00395000","0.00393000","0.00394000","226781.20000000",1778938199999,"892.78795000",17,"92544.00000000","364.73865200","0"],[1778938200000,"0.00394000","0.00395000","0.00393000","0.00395000","376032.10000000",1778939999999,"1479.19482600",14,"42966.10000000","169.42359500","0"],[1778940000000,"0.00394000","0.00395000","0.00394000","0.00395000","480686.90000000",1778941799999,"1897.49475900",29,"340536.50000000","1344.76416300","0"],[1778941800000,"0.00395000","0.00397000","0.00395000","0.00396000","669006.80000000",1778943599999,"2651.16598800",31,"521752.00000000","2068.44648700","0"],[1778943600000,"0.00397000","0.00398000","0.00396000","0.00397000","338446.40000000",1778945399999,"1343.42943200",17,"277271.20000000","1100.78314000","0"],[1778945400000,"0.00397000","0.00398000","0.00397000","0.00397000","1140659.00000000",1778947199999,"4532.18839500",60,"947742.90000000","3766.21023800","0"],[1778947200000,"0.00397000","0.00398000","0.00396000","0.00396000","1184728.90000000",1778948999999,"4694.12863900",25,"327945.20000000","1300.92873300","0"],[1778949000000,"0.00396000","0.00397000","0.00395000","0.00396000","1438235.80000000",1778950799999,"5699.02158100",49,"1203179.10000000","4769.12956900","0"],[1778950800000,"0.00397000","0.00397000","0.00396000","0.00397000","256580.30000000",1778952599999,"1018.37344100",8,"231545.30000000","919.23484100","0"],[1778952600000,"0.00397000","0.00398000","0.00396000","0.00397000","210689.00000000",1778954399999,"836.52682800",11,"144372.50000000","573.38319200","0"],[1778954400000,"0.00398000","0.00398000","0.00397000","0.00397000","11679.10000000",1778956199999,"46.37934300",4,"1331.60000000","5.29976800","0"],[1778956200000,"0.00397000","0.00398000","0.00397000","0.00398000","141359.10000000",1778957999999,"562.27330500",7,"95884.40000000","381.61991200","0"],[1778958000000,"0.00398000","0.00399000","0.00397000","0.00399000","148585.90000000",1778959799999,"591.78943400",29,"52548.30000000","209.66771700","0"],[1778959800000,"0.00398000","0.00399000","0.00397000","0.00398000","468129.20000000",1778961599999,"1862.76996900",44,"109827.70000000","437.96873800","0"],[1778961600000,"0.00398000","0.00399000","0.00397000","0.00399000","410313.10000000",1778963399999,"1632.86641200",77,"49493.50000000","197.38304300","0"],[1778963400000,"0.00398000","0.00399000","0.00398000","0.00398000","105591.50000000",1778965199999,"420.26718600",9,"71265.60000000","283.65010400","0"],[1778965200000,"0.00398000","0.00398000","0.00398000","0.00398000","0.00000000",1778966999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778967000000,"0.00397000","0.00400000","0.00397000","0.00398000","1225025.30000000",1778968799999,"4887.26875600",21,"1174940.40000000","4688.02548500","0"],[1778968800000,"0.00398000","0.00400000","0.00397000","0.00397000","29886.30000000",1778970599999,"118.86285200",6,"16070.80000000","63.99193400","0"],[1778970600000,"0.00397000","0.00398000","0.00397000","0.00397000","55533.70000000",1778972399999,"220.52259700",6,"5380.80000000","21.41558400","0"],[1778972400000,"0.00397000","0.00398000","0.00397000","0.00397000","707904.40000000",1778974199999,"2811.67807600",46,"129760.80000000","516.44798400","0"],[1778974200000,"0.00397000","0.00398000","0.00397000","0.00397000","165048.30000000",1778975999999,"656.11870100",61,"87695.00000000","349.02610000","0"],[1778976000000,"0.00397000","0.00397000","0.00396000","0.00396000","1603344.50000000",1778977799999,"6364.04904500",87,"81000.00000000","321.57000000","0"],[1778977800000,"0.00396000","0.00397000","0.00394000","0.00394000","898026.60000000",1778979599999,"3553.89031900",81,"362859.70000000","1436.31161800","0"],[1778979600000,"0.00394000","0.00395000","0.00391000","0.00392000","2111095.70000000",1778981399999,"8300.45465100",133,"297877.60000000","1172.22483800","0"],[1778981400000,"0.00392000","0.00392000","0.00391000","0.00391000","331947.30000000",1778983199999,"1300.40857800",73,"50444.60000000","197.74283200","0"],[1778983200000,"0.00392000","0.00394000","0.00391000","0.00392000","407129.70000000",1778984999999,"1597.66707200",69,"300100.40000000","1177.91318200","0"],[1778985000000,"0.00392000","0.00393000","0.00392000","0.00392000","339042.90000000",1778986799999,"1331.81351400",46,"262797.60000000","1032.79456800","0"],[1778986800000,"0.00392000","0.00396000","0.00392000","0.00394000","804125.50000000",1778988599999,"3167.91389700",75,"580453.30000000","2287.25612000","0"],[1778988600000,"0.00394000","0.00398000","0.00394000","0.00398000","3024114.20000000",1778990399999,"12016.99241500",95,"2606323.70000000","10360.07109100","0"],[1778990400000,"0.00397000","0.00400000","0.00397000","0.00399000","412003.70000000",1778992199999,"1640.86071200",95,"171839.80000000","685.14452500","0"],[1778992200000,"0.00399000","0.00400000","0.00398000","0.00399000","757843.60000000",1778993999999,"3027.08016400",79,"581409.90000000","2323.22892800","0"],[1778994000000,"0.00399000","0.00401000","0.00399000","0.00399000","502822.90000000",1778995799999,"2013.25387400",65,"280224.30000000","1123.69944300","0"],[1778995800000,"0.00399000","0.00399000","0.00398000","0.00398000","92878.60000000",1778997599999,"370.09771900",38,"13494.50000000","53.84305500","0"],[1778997600000,"0.00398000","0.00399000","0.00397000","0.00397000","175679.00000000",1778999399999,"699.39411300",35,"21637.90000000","86.33522100","0"],[1778999400000,"0.00399000","0.00399000","0.00398000","0.00399000","83863.00000000",1779001199999,"333.95594800",9,"18120.80000000","72.30199200","0"],[1779001200000,"0.00398000","0.00399000","0.00398000","0.00399000","51726.50000000",1779002999999,"206.10353400",6,"14822.30000000","59.14097700","0"],[1779003000000,"0.00399000","0.00400000","0.00398000","0.00400000","116010.00000000",1779004799999,"463.42026500",12,"62711.40000000","250.84560000","0"],[1779004800000,"0.00400000","0.00400000","0.00399000","0.00399000","195719.40000000",1779006599999,"782.36192500",11,"158615.90000000","634.31896000","0"],[1779006600000,"0.00399000","0.00399000","0.00398000","0.00398000","72823.60000000",1779008399999,"290.03959900",12,"20167.10000000","80.46672900","0"],[1779008400000,"0.00398000","0.00399000","0.00398000","0.00398000","567442.80000000",1779010199999,"2258.44740600",16,"30529.90000000","121.53406400","0"],[1779010200000,"0.00398000","0.00399000","0.00397000","0.00398000","307073.10000000",1779011999999,"1222.05977900",15,"60283.10000000","240.01377800","0"],[1779012000000,"0.00399000","0.00402000","0.00399000","0.00401000","4009586.70000000",1779013799999,"16072.39645800",104,"3744454.00000000","15009.81455300","0"],[1779013800000,"0.00401000","0.00401000","0.00400000","0.00400000","261030.90000000",1779015599999,"1046.59933900",27,"201746.10000000","809.00186100","0"],[1779015600000,"0.00401000","0.00401000","0.00399000","0.00399000","1151408.60000000",1779017399999,"4605.71337800",13,"9975.00000000","39.99975000","0"],[1779017400000,"0.00400000","0.00401000","0.00399000","0.00399000","655407.10000000",1779019199999,"2616.44369700",41,"131631.80000000","526.58025000","0"],[1779019200000,"0.00399000","0.00400000","0.00398000","0.00399000","391615.10000000",1779020999999,"1561.30077600",19,"42764.60000000","170.77526400","0"],[1779021000000,"0.00398000","0.00399000","0.00398000","0.00398000","226200.00000000",1779022799999,"900.48245200",16,"48501.00000000","193.24043200","0"],[1779022800000,"0.00398000","0.00398000","0.00396000","0.00397000","532526.70000000",1779024599999,"2114.46703700",56,"166870.20000000","662.82787000","0"],[1779024600000,"0.00396000","0.00398000","0.00396000","0.00397000","93775.30000000",1779026399999,"372.32293800",12,"73590.30000000","292.25208800","0"],[1779026400000,"0.00396000","0.00397000","0.00395000","0.00397000","11230973.50000000",1779028199999,"44555.06597200",225,"3827499.40000000","15190.31293300","0"],[1779028200000,"0.00397000","0.00398000","0.00397000","0.00398000","2173753.20000000",1779029999999,"8641.30226900",61,"288552.70000000","1148.43974600","0"],[1779030000000,"0.00397000","0.00399000","0.00397000","0.00398000","553131.30000000",1779031799999,"2198.97586200",32,"108843.80000000","433.69248400","0"],[1779031800000,"0.00398000","0.00398000","0.00397000","0.00397000","184011.00000000",1779033599999,"730.57490700",20,"5123.70000000","20.39232600","0"],[1779033600000,"0.00398000","0.00399000","0.00397000","0.00399000","476117.60000000",1779035399999,"1895.90722900",47,"216570.00000000","863.17228700","0"],[1779035400000,"0.00398000","0.00398000","0.00396000","0.00396000","247184.40000000",1779037199999,"981.60011300",14,"31444.90000000","124.83625300","0"],[1779037200000,"0.00396000","0.00397000","0.00396000","0.00396000","4945244.40000000",1779038999999,"19626.53895900",85,"2412955.00000000","9576.02261100","0"],[1779039000000,"0.00396000","0.00397000","0.00395000","0.00396000","491174.20000000",1779040799999,"1945.39891800",46,"343415.20000000","1360.29460500","0"],[1779040800000,"0.00396000","0.00398000","0.00395000","0.00396000","1143233.80000000",1779042599999,"4531.80846900",42,"25842.70000000","102.47985100","0"],[1779042600000,"0.00397000","0.00397000","0.00396000","0.00397000","147774.80000000",1779044399999,"586.23358200",16,"13617.80000000","54.06266600","0"],[1779044400000,"0.00397000","0.00397000","0.00397000","0.00397000","34137.10000000",1779046199999,"135.52428700",5,"0.00000000","0.00000000","0"],[1779046200000,"0.00397000","0.00399000","0.00397000","0.00398000","1299780.00000000",1779047999999,"5184.95950200",53,"814556.80000000","3249.56177100","0"],[1779048000000,"0.00399000","0.00399000","0.00398000","0.00398000","1343172.90000000",1779049799999,"5345.86950400",24,"5884.90000000","23.46326400","0"],[1779049800000,"0.00398000","0.00399000","0.00397000","0.00399000","1171028.90000000",1779051599999,"4665.97958400",91,"411843.50000000","1640.16974300","0"],[1779051600000,"0.00399000","0.00400000","0.00399000","0.00400000","244698.60000000",1779053399999,"978.24641500",21,"207790.70000000","830.61481500","0"],[1779053400000,"0.00399000","0.00402000","0.00399000","0.00402000","2715183.10000000",1779055199999,"10864.75139800",83,"1554465.20000000","6228.10164900","0"],[1779055200000,"0.00402000","0.00402000","0.00397000","0.00397000","1320230.30000000",1779056999999,"5273.60877300",51,"19916.70000000","79.96308000","0"],[1779057000000,"0.00398000","0.00398000","0.00395000","0.00395000","874252.60000000",1779058799999,"3474.32386100",44,"52050.50000000","207.16099000","0"],[1779058800000,"0.00396000","0.00396000","0.00392000","0.00393000","3082048.70000000",1779060599999,"12139.95285400",132,"993699.10000000","3919.99187700","0"],[1779060600000,"0.00393000","0.00393000","0.00380000","0.00391000","11452411.80000000",1779062399999,"44109.75720200",596,"8320989.00000000","31995.66889400","0"],[1779062400000,"0.00389000","0.00390000","0.00386000","0.00389000","1194785.60000000",1779064199999,"4633.99040400",139,"863210.10000000","3347.60346000","0"],[1779064200000,"0.00388000","0.00389000","0.00386000","0.00389000","2169755.00000000",1779065999999,"8420.08135700",135,"1467008.00000000","5695.39023400","0"],[1779066000000,"0.00390000","0.00391000","0.00388000","0.00388000","8931193.60000000",1779067799999,"34824.35069200",325,"1058250.80000000","4120.50961200","0"],[1779067800000,"0.00388000","0.00392000","0.00387000","0.00391000","1926700.90000000",1779069599999,"7497.42766600",121,"1451191.50000000","5651.73742700","0"],[1779069600000,"0.00391000","0.00393000","0.00391000","0.00392000","854229.70000000",1779071399999,"3349.75467500",70,"285742.70000000","1119.68249500","0"],[1779071400000,"0.00392000","0.00393000","0.00392000","0.00393000","224447.90000000",1779073199999,"880.81318900",32,"179529.70000000","704.68278800","0"],[1779073200000,"0.00393000","0.00393000","0.00391000","0.00392000","698912.20000000",1779074999999,"2743.79485800",54,"364532.50000000","1430.42735600","0"],[1779075000000,"0.00391000","0.00392000","0.00390000","0.00392000","225376.90000000",1779076799999,"882.79733900",11,"215802.50000000","845.37884800","0"],[1779076800000,"0.00392000","0.00393000","0.00391000","0.00391000","112552.40000000",1779078599999,"440.52604000",9,"5132.20000000","20.16954600","0"],[1779078600000,"0.00392000","0.00394000","0.00392000","0.00394000","360544.10000000",1779080399999,"1416.06591900",18,"153059.90000000","601.67722400","0"],[1779080400000,"0.00394000","0.00394000","0.00392000","0.00392000","1159272.50000000",1779082199999,"4564.02601900",66,"1006188.20000000","3963.42512300","0"],[1779082200000,"0.00392000","0.00392000","0.00390000","0.00390000","657515.80000000",1779083999999,"2572.17709100",44,"405287.70000000","1584.91115900","0"],[1779084000000,"0.00390000","0.00390000","0.00388000","0.00388000","689825.70000000",1779085799999,"2684.79558700",80,"416834.10000000","1622.33814700","0"],[1779085800000,"0.00388000","0.00390000","0.00388000","0.00390000","410535.30000000",1779087599999,"1598.12174200",36,"155987.30000000","608.35047000","0"],[1779087600000,"0.00392000","0.00392000","0.00388000","0.00389000","1160343.60000000",1779089399999,"4513.90781900",79,"1057102.50000000","4113.18235100","0"],[1779089400000,"0.00389000","0.00390000","0.00388000","0.00390000","356625.20000000",1779091199999,"1386.41945900",37,"188674.90000000","734.08667500","0"],[1779091200000,"0.00390000","0.00390000","0.00389000","0.00390000","346085.20000000",1779092999999,"1349.61270400",30,"229203.70000000","893.89443000","0"],[1779093000000,"0.00390000","0.00391000","0.00389000","0.00390000","435353.90000000",1779094799999,"1697.86498000",34,"362569.40000000","1414.04112000","0"],[1779094800000,"0.00391000","0.00391000","0.00389000","0.00390000","414717.30000000",1779096599999,"1618.01771900",17,"269603.10000000","1053.30872100","0"],[1779096600000,"0.00389000","0.00389000","0.00388000","0.00388000","2920988.00000000",1779098399999,"11334.47490300",49,"185574.10000000","720.43945000","0"],[1779098400000,"0.00387000","0.00387000","0.00386000","0.00386000","431050.30000000",1779100199999,"1667.40384400",20,"41343.40000000","159.99895800","0"],[1779100200000,"0.00386000","0.00389000","0.00386000","0.00388000","787843.40000000",1779101999999,"3051.30539500",22,"547114.90000000","2120.87387800","0"],[1779102000000,"0.00388000","0.00390000","0.00386000","0.00390000","785144.60000000",1779103799999,"3039.02716900",54,"190080.80000000","738.57418000","0"],[1779103800000,"0.00389000","0.00393000","0.00389000","0.00392000","976236.60000000",1779105599999,"3807.68277900",85,"944631.90000000","3684.00472500","0"],[1779105600000,"0.00392000","0.00394000","0.00392000","0.00392000","1091472.40000000",1779107399999,"4291.59021300",111,"744019.40000000","2926.83601700","0"],[1779107400000,"0.00393000","0.00395000","0.00393000","0.00393000","316744.30000000",1779109199999,"1245.96108600",22,"100837.90000000","397.43215600","0"],[1779109200000,"0.00392000","0.00393000","0.00392000","0.00392000","85899.70000000",1779110999999,"336.90257100",7,"17574.70000000","69.06857100","0"],[1779111000000,"0.00391000","0.00392000","0.00390000","0.00391000","497574.50000000",1779112799999,"1945.61441800",13,"49307.70000000","193.23461400","0"],[1779112800000,"0.00390000","0.00391000","0.00388000","0.00388000","586494.50000000",1779114599999,"2284.89480600",103,"404229.90000000","1575.44514100","0"],[1779114600000,"0.00389000","0.00389000","0.00388000","0.00388000","492887.70000000",1779116399999,"1916.40653000",22,"317205.30000000","1233.30442800","0"],[1779116400000,"0.00388000","0.00388000","0.00385000","0.00385000","1391641.10000000",1779118199999,"5373.15503700",122,"634050.00000000","2448.70281900","0"],[1779118200000,"0.00386000","0.00389000","0.00386000","0.00389000","1049219.60000000",1779119999999,"4078.42554600",59,"857635.10000000","3334.87602900","0"],[1779120000000,"0.00388000","0.00390000","0.00388000","0.00388000","589251.30000000",1779121799999,"2291.64269200",24,"233891.30000000","911.97640600","0"],[1779121800000,"0.00388000","0.00390000","0.00388000","0.00389000","466036.80000000",1779123599999,"1809.94210200",41,"175659.60000000","683.17644900","0"],[1779123600000,"0.00389000","0.00392000","0.00389000","0.00391000","959910.70000000",1779125399999,"3751.37093300",54,"908248.10000000","3549.62830500","0"],[1779125400000,"0.00391000","0.00392000","0.00391000","0.00391000","484450.40000000",1779127199999,"1894.81383300",16,"136501.50000000","534.33363400","0"],[1779127200000,"0.00391000","0.00391000","0.00388000","0.00388000","403823.20000000",1779128999999,"1574.30324600",52,"300684.10000000","1173.50051300","0"],[1779129000000,"0.00390000","0.00390000","0.00387000","0.00387000","356218.10000000",1779130799999,"1384.78821300",42,"137352.20000000","534.13034400","0"],[1779130800000,"0.00389000","0.00393000","0.00389000","0.00392000","1388267.40000000",1779132599999,"5434.50747600",81,"937973.50000000","3671.74283200","0"],[1779132600000,"0.00392000","0.00395000","0.00392000","0.00394000","711275.20000000",1779134399999,"2801.71387500",36,"558855.70000000","2202.74845100","0"],[1779134400000,"0.00394000","0.00395000","0.00394000","0.00394000","849856.40000000",1779136199999,"3348.61061500",53,"17639.90000000","69.67760500","0"],[1779136200000,"0.00394000","0.00394000","0.00392000","0.00393000","894955.50000000",1779137999999,"3510.48862600",20,"615204.10000000","2411.82751600","0"],[1779138000000,"0.00393000","0.00395000","0.00393000","0.00395000","230148.50000000",1779139799999,"905.54925000",13,"68514.60000000","270.02199500","0"],[1779139800000,"0.00396000","0.00397000","0.00395000","0.00395000","544621.90000000",1779141599999,"2152.87490900",35,"33132.00000000","131.43563600","0"],[1779141600000,"0.00395000","0.00397000","0.00395000","0.00397000","1932569.70000000",1779143399999,"7654.56801900",32,"74968.20000000","297.62375400","0"],[1779143400000,"0.00395000","0.00396000","0.00394000","0.00395000","609651.60000000",1779145199999,"2409.96332900",45,"337326.20000000","1334.29243700","0"],[1779145200000,"0.00394000","0.00396000","0.00394000","0.00396000","83826.00000000",1779146999999,"330.32472400",2,"2514.20000000","9.95623200","0"],[1779147000000,"0.00395000","0.00396000","0.00395000","0.00395000","153924.10000000",1779148799999,"608.05394200",5,"15475.70000000","61.18276200","0"],[1779148800000,"0.00394000","0.00398000","0.00394000","0.00397000","260073.40000000",1779150599999,"1027.51730900",21,"67459.60000000","267.38515600","0"],[1779150600000,"0.00397000","0.00398000","0.00396000","0.00397000","574267.50000000",1779152399999,"2280.64581400",61,"514852.60000000","2044.95405100","0"],[1779152400000,"0.00396000","0.00397000","0.00394000","0.00394000","763509.80000000",1779154199999,"3023.12724800",62,"359656.40000000","1425.06644500","0"],[1779154200000,"0.00396000","0.00396000","0.00395000","0.00395000","762458.70000000",1779155999999,"3016.97489700",28,"409303.20000000","1620.84067200","0"],[1779156000000,"0.00394000","0.00396000","0.00393000","0.00395000","2929362.80000000",1779157799999,"11542.08406500",54,"464818.40000000","1835.44538200","0"],[1779157800000,"0.00394000","0.00394000","0.00393000","0.00393000","449997.00000000",1779159599999,"1771.94668500",21,"146250.00000000","575.34750000","0"],[1779159600000,"0.00394000","0.00394000","0.00392000","0.00394000","606496.60000000",1779161399999,"2385.86528200",22,"179551.30000000","707.13962200","0"],[1779161400000,"0.00394000","0.00395000","0.00393000","0.00393000","213659.40000000",1779163199999,"841.96689300",33,"134218.60000000","528.98705800","0"],[1779163200000,"0.00393000","0.00395000","0.00393000","0.00395000","477920.50000000",1779164999999,"1887.19031000",39,"252679.00000000","997.78955000","0"],[1779165000000,"0.00394000","0.00396000","0.00394000","0.00396000","1076865.50000000",1779166799999,"4256.21924400",19,"239677.20000000","948.86854800","0"],[1779166800000,"0.00397000","0.00397000","0.00393000","0.00395000","343492.40000000",1779168599999,"1358.47236800",19,"147023.10000000","580.27602700","0"],[1779168600000,"0.00395000","0.00396000","0.00394000","0.00396000","415166.60000000",1779170399999,"1642.79473500",18,"326189.40000000","1291.15162800","0"],[1779170400000,"0.00395000","0.00396000","0.00394000","0.00396000","195836.80000000",1779172199999,"774.11449800",11,"123429.90000000","488.12479300","0"],[1779172200000,"0.00395000","0.00396000","0.00395000","0.00396000","315978.00000000",1779173999999,"1250.25273500",18,"184713.50000000","731.46546000","0"],[1779174000000,"0.00395000","0.00395000","0.00395000","0.00395000","701771.50000000",1779175799999,"2771.99742500",36,"701771.50000000","2771.99742500","0"],[1779175800000,"0.00394000","0.00395000","0.00393000","0.00394000","1619872.50000000",1779177599999,"6382.88519500",56,"111957.80000000","441.70145200","0"],[1779177600000,"0.00394000","0.00394000","0.00391000","0.00391000","1317707.90000000",1779179399999,"5171.31128600",51,"411657.80000000","1616.11384900","0"],[1779179400000,"0.00392000","0.00394000","0.00392000","0.00392000","506770.70000000",1779181199999,"1995.21356300",13,"461176.50000000","1816.45041000","0"],[1779181200000,"0.00392000","0.00392000","0.00389000","0.00390000","295381.00000000",1779182999999,"1153.66651100",22,"99986.80000000","390.88941400","0"],[1779183000000,"0.00390000","0.00392000","0.00390000","0.00392000","334160.30000000",1779184799999,"1304.75802700",19,"266758.90000000","1041.89256700","0"],[1779184800000,"0.00391000","0.00391000","0.00390000","0.00390000","217832.20000000",1779186599999,"850.44736400",14,"25195.20000000","98.51323200","0"],[1779186600000,"0.00390000","0.00390000","0.00388000","0.00389000","1578587.30000000",1779188399999,"6152.18728500",27,"1145602.00000000","4467.64805800","0"],[1779188400000,"0.00390000","0.00390000","0.00388000","0.00389000","190700.60000000",1779190199999,"742.58081600",27,"57359.30000000","223.19094400","0"],[1779190200000,"0.00389000","0.00390000","0.00388000","0.00390000","770577.40000000",1779191999999,"3003.61662200",40,"618447.90000000","2411.84706800","0"],[1779192000000,"0.00390000","0.00391000","0.00389000","0.00390000","761126.30000000",1779193799999,"2968.95575200",22,"324135.30000000","1264.71159500","0"],[1779193800000,"0.00390000","0.00391000","0.00390000","0.00390000","130941.40000000",1779195599999,"511.59996100",8,"33621.00000000","131.45811000","0"],[1779195600000,"0.00391000","0.00392000","0.00390000","0.00391000","642470.10000000",1779197399999,"2512.40462000",68,"406758.50000000","1590.79084600","0"],[1779197400000,"0.00390000","0.00393000","0.00390000","0.00391000","587392.60000000",1779199199999,"2296.53159600",22,"41777.80000000","163.79838600","0"],[1779199200000,"0.00391000","0.00392000","0.00389000","0.00389000","323371.10000000",1779200999999,"1263.13850600",20,"40899.80000000","159.65630800","0"],[1779201000000,"0.00389000","0.00390000","0.00387000","0.00388000","659728.10000000",1779202799999,"2557.82407200",55,"245895.00000000","952.14930900","0"],[1779202800000,"0.00389000","0.00389000","0.00386000","0.00387000","401656.20000000",1779204599999,"1555.08018100",21,"136002.10000000","526.82915600","0"],[1779204600000,"0.00388000","0.00389000","0.00387000","0.00387000","4322985.30000000",1779206399999,"16773.15593200",135,"2689716.20000000","10445.06103100","0"],[1779206400000,"0.00388000","0.00389000","0.00387000","0.00388000","109671.40000000",1779208199999,"425.21949900",11,"47961.60000000","186.10372500","0"],[1779208200000,"0.00389000","0.00391000","0.00388000","0.00391000","296865.90000000",1779209999999,"1157.03393500",28,"171393.90000000","668.90207600","0"],[1779210000000,"0.00391000","0.00391000","0.00390000","0.00390000","61275.10000000",1779211799999,"239.03502400",8,"35463.40000000","138.36939400","0"],[1779211800000,"0.00389000","0.00390000","0.00388000","0.00389000","248663.50000000",1779213599999,"967.29874600",35,"205623.00000000","800.00910600","0"],[1779213600000,"0.00390000","0.00391000","0.00389000","0.00389000","1000376.60000000",1779215399999,"3899.15672000",22,"63600.20000000","248.29885100","0"],[1779215400000,"0.00390000","0.00390000","0.00389000","0.00389000","176056.50000000",1779217199999,"685.64371400",14,"107642.90000000","419.51481000","0"],[1779217200000,"0.00389000","0.00390000","0.00388000","0.00389000","239042.90000000",1779218999999,"931.05113400",13,"45244.70000000","176.45433000","0"],[1779219000000,"0.00389000","0.00389000","0.00388000","0.00388000","50228.30000000",1779220799999,"194.95023300",8,"28893.30000000","112.17043300","0"],[1779220800000,"0.00388000","0.00389000","0.00388000","0.00388000","2317937.00000000",1779222599999,"8993.65238500",21,"34932.50000000","135.59492500","0"],[1779222600000,"0.00389000","0.00389000","0.00388000","0.00388000","87953.00000000",1779224399999,"341.85012600",12,"59248.60000000","230.47705400","0"],[1779224400000,"0.00389000","0.00390000","0.00387000","0.00390000","222115.90000000",1779226199999,"864.00674000",17,"211403.90000000","822.41656300","0"],[1779226200000,"0.00389000","0.00390000","0.00388000","0.00388000","171455.20000000",1779227999999,"665.40712700",9,"8212.30000000","31.98032500","0"],[1779228000000,"0.00387000","0.00388000","0.00387000","0.00387000","151781.50000000",1779229799999,"587.58185100",10,"100504.80000000","389.14102200","0"],[1779229800000,"0.00387000","0.00387000","0.00386000","0.00386000","364926.00000000",1779231599999,"1410.64727900",17,"203291.90000000","786.73965300","0"],[1779231600000,"0.00386000","0.00388000","0.00385000","0.00387000","785049.60000000",1779233399999,"3031.13589600",27,"68432.30000000","264.64329100","0"],[1779233400000,"0.00387000","0.00388000","0.00386000","0.00388000","499598.10000000",1779235199999,"1934.72061000",67,"276903.20000000","1072.93335200","0"],[1779235200000,"0.00387000","0.00387000","0.00386000","0.00386000","69162.70000000",1779236999999,"267.14109600",6,"39582.40000000","152.96113800","0"],[1779237000000,"0.00387000","0.00388000","0.00386000","0.00388000","1592804.50000000",1779238799999,"6172.92935000",54,"1489239.90000000","5772.20174000","0"],[1779238800000,"0.00387000","0.00389000","0.00387000","0.00387000","468823.00000000",1779240599999,"1820.43611300",69,"427713.60000000","1661.34273500","0"],[1779240600000,"0.00387000","0.00389000","0.00386000","0.00389000","342789.00000000",1779242399999,"1327.86615300",39,"277984.80000000","1076.24667600","0"],[1779242400000,"0.00389000","0.00390000","0.00389000","0.00390000","797811.20000000",1779244199999,"3104.76951300",19,"178580.60000000","695.79609000","0"],[1779244200000,"0.00389000","0.00389000","0.00389000","0.00389000","208159.30000000",1779245999999,"809.73967700",10,"66155.90000000","257.34645100","0"],[1779246000000,"0.00388000","0.00390000","0.00388000","0.00389000","953643.30000000",1779247799999,"3701.60040600",12,"72093.00000000","281.16270000","0"],[1779247800000,"0.00390000","0.00390000","0.00387000","0.00387000","271966.50000000",1779249599999,"1055.13983400",14,"22383.10000000","87.29409000","0"],[1779249600000,"0.00389000","0.00390000","0.00387000","0.00389000","3236036.40000000",1779251399999,"12558.26274700",67,"498136.60000000","1938.00675400","0"],[1779251400000,"0.00388000","0.00388000","0.00386000","0.00388000","362738.30000000",1779253199999,"1406.77023500",13,"302106.70000000","1171.95124700","0"],[1779253200000,"0.00390000","0.00391000","0.00389000","0.00390000","7069295.90000000",1779254999999,"27538.33835200",117,"5770396.30000000","22480.07261500","0"],[1779255000000,"0.00390000","0.00392000","0.00390000","0.00391000","95810.90000000",1779256799999,"374.55866700",10,"54234.90000000","212.09650700","0"],[1779256800000,"0.00392000","0.00392000","0.00390000","0.00390000","337823.10000000",1779258599999,"1322.00201900",12,"205402.20000000","804.36748700","0"],[1779258600000,"0.00391000","0.00392000","0.00391000","0.00392000","201695.80000000",1779260399999,"789.90935000",4,"201695.80000000","789.90935000","0"],[1779260400000,"0.00392000","0.00392000","0.00390000","0.00391000","412717.70000000",1779262199999,"1613.88844100",20,"238226.30000000","931.65177900","0"],[1779262200000,"0.00391000","0.00391000","0.00390000","0.00390000","191030.00000000",1779263999999,"746.87981300",6,"53567.30000000","209.44814300","0"],[1779264000000,"0.00391000","0.00392000","0.00391000","0.00392000","874161.20000000",1779265799999,"3419.12436500",30,"349207.10000000","1366.55383400","0"],[1779265800000,"0.00392000","0.00393000","0.00391000","0.00391000","2167626.30000000",1779267599999,"8482.18691300",59,"287635.00000000","1127.54592300","0"],[1779267600000,"0.00391000","0.00392000","0.00390000","0.00392000","973543.70000000",1779269399999,"3806.25548500",33,"209583.30000000","819.72868900","0"],[1779269400000,"0.00391000","0.00392000","0.00390000","0.00391000","287975.50000000",1779271199999,"1125.37409800",29,"70647.70000000","276.26176400","0"],[1779271200000,"0.00391000","0.00392000","0.00391000","0.00391000","159003.40000000",1779272999999,"622.42203700",12,"71874.30000000","281.74725600","0"],[1779273000000,"0.00392000","0.00392000","0.00391000","0.00391000","430771.40000000",1779274799999,"1687.34061500",19,"185675.30000000","727.84717600","0"],[1779274800000,"0.00391000","0.00392000","0.00390000","0.00390000","256422.30000000",1779276599999,"1002.99603100",16,"64820.90000000","253.85353200","0"],[1779276600000,"0.00391000","0.00391000","0.00388000","0.00389000","2150516.20000000",1779278399999,"8387.25041900",83,"401273.90000000","1563.85108400","0"],[1779278400000,"0.00389000","0.00390000","0.00389000","0.00390000","446753.70000000",1779280199999,"1739.02948400",16,"267890.50000000","1043.25163600","0"],[1779280200000,"0.00390000","0.00391000","0.00390000","0.00391000","197243.20000000",1779281999999,"769.30747100",12,"9241.70000000","36.10162100","0"],[1779282000000,"0.00390000","0.00390000","0.00389000","0.00389000","603519.30000000",1779283799999,"2351.60298100",16,"180994.50000000","705.44804400","0"],[1779283800000,"0.00389000","0.00391000","0.00388000","0.00390000","2069745.20000000",1779285599999,"8052.65349400",117,"997776.60000000","3883.04895500","0"],[1779285600000,"0.00391000","0.00393000","0.00389000","0.00393000","1559466.60000000",1779287399999,"6108.22224100",92,"1090852.70000000","4274.56445900","0"],[1779287400000,"0.00393000","0.00395000","0.00393000","0.00395000","659657.10000000",1779289199999,"2598.37642000",33,"433750.50000000","1709.20763200","0"],[1779289200000,"0.00394000","0.00397000","0.00393000","0.00396000","2062233.40000000",1779290999999,"8158.95348400",158,"1498225.50000000","5931.09931600","0"],[1779291000000,"0.00395000","0.00397000","0.00395000","0.00397000","909818.00000000",1779292799999,"3603.29054900",53,"587406.00000000","2327.63932200","0"],[1779292800000,"0.00397000","0.00397000","0.00395000","0.00395000","1175708.20000000",1779294599999,"4657.63308000",40,"414775.40000000","1642.89057100","0"],[1779294600000,"0.00396000","0.00398000","0.00395000","0.00397000","1657468.90000000",1779296399999,"6582.33937100",69,"577977.00000000","2296.13217500","0"],[1779296400000,"0.00396000","0.00399000","0.00396000","0.00398000","600200.30000000",1779298199999,"2383.84799500",20,"237473.60000000","944.54086300","0"],[1779298200000,"0.00399000","0.00400000","0.00397000","0.00398000","1883455.30000000",1779299999999,"7508.49127800",67,"602298.40000000","2401.63468900","0"],[1779300000000,"0.00397000","0.00398000","0.00396000","0.00396000","1097694.00000000",1779301799999,"4352.97591700",34,"412352.90000000","1635.03443000","0"],[1779301800000,"0.00395000","0.00396000","0.00395000","0.00395000","538223.20000000",1779303599999,"2129.36461500",42,"264038.20000000","1045.59127200","0"],[1779303600000,"0.00395000","0.00397000","0.00395000","0.00397000","277059.10000000",1779305399999,"1097.97157000",16,"188367.20000000","747.02642100","0"],[1779305400000,"0.00398000","0.00400000","0.00397000","0.00398000","1926328.10000000",1779307199999,"7672.39932000",67,"470344.20000000","1876.90678000","0"],[1779307200000,"0.00397000","0.00398000","0.00395000","0.00396000","1449930.00000000",1779308999999,"5745.40526200",42,"1007524.60000000","3991.27459600","0"],[1779309000000,"0.00397000","0.00398000","0.00397000","0.00397000","239421.40000000",1779310799999,"950.54648400",9,"90776.10000000","360.42464300","0"],[1779310800000,"0.00397000","0.00399000","0.00397000","0.00397000","722092.00000000",1779312599999,"2878.04192200",28,"534434.60000000","2131.50717400","0"],[1779312600000,"0.00398000","0.00399000","0.00397000","0.00397000","556422.70000000",1779314399999,"2210.79757300",14,"138584.90000000","551.98150700","0"],[1779314400000,"0.00396000","0.00397000","0.00395000","0.00396000","2426794.20000000",1779316199999,"9601.87708100",74,"1822778.80000000","7214.16943700","0"],[1779316200000,"0.00396000","0.00396000","0.00395000","0.00396000","312554.40000000",1779317999999,"1237.64815800",32,"214823.80000000","850.70224800","0"],[1779318000000,"0.00396000","0.00397000","0.00395000","0.00396000","671342.00000000",1779319799999,"2659.37435100",24,"381796.10000000","1512.92520600","0"],[1779319800000,"0.00396000","0.00397000","0.00396000","0.00397000","723509.40000000",1779321599999,"2867.88008000",28,"478479.80000000","1897.34461300","0"],[1779321600000,"0.00396000","0.00399000","0.00396000","0.00399000","754781.50000000",1779323399999,"3000.87896300",25,"372918.10000000","1484.12122500","0"],[1779323400000,"0.00398000","0.00400000","0.00398000","0.00400000","446381.70000000",1779325199999,"1784.02037200",24,"277699.30000000","1110.11757400","0"],[1779325200000,"0.00400000","0.00401000","0.00400000","0.00401000","662589.80000000",1779326999999,"2656.86680600",45,"480409.30000000","1926.44129300","0"],[1779327000000,"0.00401000","0.00401000","0.00400000","0.00401000","229887.10000000",1779328799999,"921.68721500",9,"138010.30000000","553.42130300","0"],[1779328800000,"0.00401000","0.00403000","0.00401000","0.00401000","1271190.90000000",1779330599999,"5104.87411500",109,"934726.00000000","3754.29174200","0"],[1779330600000,"0.00402000","0.00403000","0.00401000","0.00402000","363542.10000000",1779332399999,"1462.46811000",34,"314687.90000000","1266.27026800","0"],[1779332400000,"0.00401000","0.00403000","0.00401000","0.00403000","535143.50000000",1779334199999,"2151.27875200",43,"250761.60000000","1008.08738900","0"],[1779334200000,"0.00402000","0.00403000","0.00402000","0.00403000","392665.80000000",1779335999999,"1582.39310000",17,"188541.10000000","759.82063300","0"],[1779336000000,"0.00404000","0.00404000","0.00403000","0.00403000","1290519.30000000",1779337799999,"5205.78940300",31,"340206.10000000","1373.11246100","0"],[1779337800000,"0.00403000","0.00405000","0.00403000","0.00404000","647781.90000000",1779339599999,"2614.60984100",16,"504292.90000000","2036.24917100","0"],[1779339600000,"0.00404000","0.00404000","0.00401000","0.00401000","282818.70000000",1779341399999,"1140.81437500",10,"1660.90000000","6.69342700","0"],[1779341400000,"0.00401000","0.00402000","0.00400000","0.00400000","666305.60000000",1779343199999,"2673.34426600",19,"331451.50000000","1330.61801300","0"],[1779343200000,"0.00400000","0.00401000","0.00400000","0.00400000","484813.90000000",1779344999999,"1940.71538200",20,"229558.60000000","919.69418200","0"],[1779345000000,"0.00401000","0.00402000","0.00399000","0.00402000","1957449.00000000",1779346799999,"7841.08307900",79,"1186328.60000000","4757.53463600","0"],[1779346800000,"0.00401000","0.00401000","0.00401000","0.00401000","202546.50000000",1779348599999,"812.21146500",6,"128956.50000000","517.11556500","0"],[1779348600000,"0.00402000","0.00403000","0.00402000","0.00403000","518443.60000000",1779350399999,"2088.39031400",21,"264271.10000000","1064.07513900","0"],[1779350400000,"0.00403000","0.00405000","0.00403000","0.00404000","881815.00000000",1779352199999,"3561.95802200",47,"683787.20000000","2761.93985600","0"],[1779352200000,"0.00403000","0.00404000","0.00403000","0.00404000","474166.30000000",1779353999999,"1915.45981600",6,"456962.70000000","1846.12930800","0"],[1779354000000,"0.00403000","0.00404000","0.00403000","0.00403000","819413.80000000",1779355799999,"3304.98759000",19,"407406.30000000","1644.59736500","0"],[1779355800000,"0.00403000","0.00403000","0.00402000","0.00402000","175965.20000000",1779357599999,"707.96920100",6,"57896.50000000","232.74393000","0"],[1779357600000,"0.00402000","0.00403000","0.00400000","0.00400000","1809728.40000000",1779359399999,"7248.11823800",38,"356677.30000000","1428.85804600","0"],[1779359400000,"0.00400000","0.00402000","0.00400000","0.00402000","1483860.10000000",1779361199999,"5945.95720800",74,"805580.80000000","3228.22310200","0"],[1779361200000,"0.00402000","0.00402000","0.00401000","0.00402000","1653382.60000000",1779362999999,"6645.37311500",46,"1038853.80000000","4176.19227600","0"],[1779363000000,"0.00403000","0.00403000","0.00399000","0.00400000","2880265.50000000",1779364799999,"11545.40332100",52,"163558.10000000","657.25365400","0"],[1779364800000,"0.00399000","0.00400000","0.00399000","0.00399000","936361.30000000",1779366599999,"3744.46056000",35,"777444.70000000","3109.77880000","0"],[1779366600000,"0.00399000","0.00402000","0.00399000","0.00401000","878782.60000000",1779368399999,"3514.87354500",26,"442549.80000000","1770.76683900","0"],[1779368400000,"0.00401000","0.00401000","0.00400000","0.00401000","643613.00000000",1779370199999,"2580.82659900",15,"468889.80000000","1880.24809800","0"],[1779370200000,"0.00401000","0.00402000","0.00398000","0.00402000","3916283.30000000",1779371999999,"15670.72454700",90,"2954736.70000000","11827.25541200","0"],[1779372000000,"0.00401000","0.00402000","0.00398000","0.00399000","3901706.30000000",1779373799999,"15609.04612800",76,"274913.80000000","1099.77196000","0"],[1779373800000,"0.00399000","0.00399000","0.00398000","0.00398000","539285.90000000",1779375599999,"2148.67171600",19,"129468.50000000","515.32150500","0"],[1779375600000,"0.00399000","0.00402000","0.00397000","0.00402000","5750553.50000000",1779377399999,"22949.14867800",56,"5522964.80000000","22040.40810600","0"],[1779377400000,"0.00402000","0.00403000","0.00401000","0.00402000","1501041.40000000",1779379199999,"6024.12508200",35,"243760.00000000","979.46401100","0"],[1779379200000,"0.00402000","0.00403000","0.00400000","0.00400000","475199.20000000",1779380999999,"1911.16152100",17,"307590.00000000","1238.60384000","0"],[1779381000000,"0.00401000","0.00402000","0.00400000","0.00401000","430956.70000000",1779382799999,"1727.29940800",12,"262329.30000000","1052.10408400","0"],[1779382800000,"0.00401000","0.00406000","0.00401000","0.00405000","1509606.80000000",1779384599999,"6095.80593800",51,"759832.70000000","3069.15769700","0"],[1779384600000,"0.00406000","0.00407000","0.00405000","0.00406000","6824077.90000000",1779386399999,"27666.95795900",101,"3152381.70000000","12782.01232400","0"],[1779386400000,"0.00405000","0.00407000","0.00405000","0.00407000","314048.80000000",1779388199999,"1275.14710300",16,"172199.20000000","699.16124600","0"],[1779388200000,"0.00406000","0.00406000","0.00403000","0.00404000","973922.40000000",1779389999999,"3935.54039100",28,"522609.30000000","2111.41188400","0"],[1779390000000,"0.00405000","0.00405000","0.00404000","0.00405000","385333.90000000",1779391799999,"1560.55862300",16,"183205.80000000","741.98349000","0"],[1779391800000,"0.00405000","0.00405000","0.00404000","0.00405000","479576.00000000",1779393599999,"1941.79666900",19,"276625.30000000","1120.33246500","0"],[1779393600000,"0.00405000","0.00406000","0.00404000","0.00404000","1351729.50000000",1779395399999,"5472.15200700",91,"626518.00000000","2537.41486700","0"],[1779395400000,"0.00404000","0.00405000","0.00404000","0.00404000","496798.20000000",1779397199999,"2010.07539900",53,"230406.70000000","933.14713500","0"],[1779397200000,"0.00405000","0.00406000","0.00404000","0.00404000","976835.50000000",1779398999999,"3963.66929300",18,"867029.20000000","3519.04119900","0"],[1779399000000,"0.00404000","0.00405000","0.00404000","0.00404000","631929.50000000",1779400799999,"2553.29591100",11,"30073.10000000","121.79605500","0"],[1779400800000,"0.00404000","0.00404000","0.00402000","0.00404000","891264.20000000",1779402599999,"3598.52122200",19,"95366.50000000","384.36445900","0"],[1779402600000,"0.00404000","0.00404000","0.00402000","0.00402000","100988.90000000",1779404399999,"407.28823700",3,"31907.10000000","128.90468400","0"],[1779404400000,"0.00403000","0.00403000","0.00401000","0.00403000","379092.30000000",1779406199999,"1523.91792300",11,"162174.60000000","651.99911500","0"],[1779406200000,"0.00402000","0.00402000","0.00402000","0.00402000","47996.80000000",1779407999999,"192.94713600",4,"0.00000000","0.00000000","0"],[1779408000000,"0.00402000","0.00402000","0.00402000","0.00402000","176506.90000000",1779409799999,"709.55773800",10,"96812.90000000","389.18785800","0"],[1779409800000,"0.00401000","0.00401000","0.00401000","0.00401000","358430.10000000",1779411599999,"1437.30470100",11,"111300.70000000","446.31580700","0"],[1779411600000,"0.00400000","0.00402000","0.00399000","0.00402000","1032848.00000000",1779413399999,"4133.67013700",32,"243567.30000000","975.99174000","0"],[1779413400000,"0.00402000","0.00402000","0.00400000","0.00402000","2234898.40000000",1779415199999,"8981.42288200",28,"2045352.30000000","8221.43843500","0"],[1779415200000,"0.00403000","0.00404000","0.00403000","0.00403000","679909.00000000",1779416999999,"2744.07883900",24,"431434.60000000","1740.84821800","0"],[1779417000000,"0.00403000","0.00404000","0.00402000","0.00403000","381847.10000000",1779418799999,"1538.98744600",16,"240201.10000000","968.27231100","0"],[1779418800000,"0.00404000","0.00404000","0.00403000","0.00404000","390836.40000000",1779420599999,"1578.95892200",12,"197038.00000000","796.03352000","0"],[1779420600000,"0.00405000","0.00406000","0.00404000","0.00404000","2057469.00000000",1779422399999,"8333.70064900",35,"1032870.80000000","4191.23419600","0"],[1779422400000,"0.00405000","0.00406000","0.00404000","0.00405000","204319.20000000",1779424199999,"827.49672500",11,"90475.90000000","366.49410500","0"],[1779424200000,"0.00404000","0.00405000","0.00403000","0.00404000","1849086.50000000",1779425999999,"7472.58233200",36,"659211.60000000","2665.64773600","0"],[1779426000000,"0.00404000","0.00405000","0.00403000","0.00405000","1081912.80000000",1779427799999,"4375.44234600",27,"347820.20000000","1407.80188700","0"],[1779427800000,"0.00404000","0.00405000","0.00403000","0.00405000","1097987.90000000",1779429599999,"4438.45241800",35,"791834.70000000","3201.02834800","0"],[1779429600000,"0.00404000","0.00405000","0.00403000","0.00404000","759299.20000000",1779431399999,"3068.07606700",53,"346400.40000000","1399.98438000","0"],[1779431400000,"0.00403000","0.00404000","0.00402000","0.00403000","806913.50000000",1779433199999,"3251.81035600",30,"369926.10000000","1490.81700700","0"],[1779433200000,"0.00403000","0.00406000","0.00402000","0.00404000","692020.00000000",1779434999999,"2789.93473000",47,"385868.80000000","1554.48315100","0"],[1779435000000,"0.00406000","0.00407000","0.00405000","0.00406000","2344995.40000000",1779436799999,"9522.07518300",87,"1851564.40000000","7519.90074900","0"],[1779436800000,"0.00406000","0.00408000","0.00405000","0.00408000","1585342.10000000",1779438599999,"6450.27868200",73,"1164619.10000000","4739.44154600","0"],[1779438600000,"0.00407000","0.00407000","0.00404000","0.00406000","1651466.90000000",1779440399999,"6699.58569600",32,"400144.40000000","1622.98863700","0"],[1779440400000,"0.00406000","0.00407000","0.00405000","0.00406000","1121044.60000000",1779442199999,"4553.05562000",54,"663820.70000000","2696.70768200","0"],[1779442200000,"0.00406000","0.00407000","0.00405000","0.00406000","908802.70000000",1779443999999,"3689.79396000",51,"504701.00000000","2050.28030100","0"],[1779444000000,"0.00405000","0.00405000","0.00403000","0.00404000","4328880.10000000",1779445799999,"17457.79469500",90,"1024900.00000000","4136.02190100","0"],[1779445800000,"0.00404000","0.00405000","0.00404000","0.00404000","956537.30000000",1779447599999,"3865.57018800",21,"441992.70000000","1786.81000400","0"],[1779447600000,"0.00404000","0.00404000","0.00403000","0.00403000","961486.00000000",1779449399999,"3880.38644300",23,"465768.00000000","1879.44958900","0"],[1779449400000,"0.00403000","0.00404000","0.00403000","0.00404000","542804.00000000",1779451199999,"2188.50951300",14,"285209.40000000","1150.40327500","0"],[1779451200000,"0.00403000","0.00405000","0.00403000","0.00405000","1027212.60000000",1779452999999,"4153.65633700",25,"427386.40000000","1728.58250700","0"],[1779453000000,"0.00405000","0.00407000","0.00405000","0.00407000","426023.90000000",1779454799999,"1727.22148800",15,"351697.10000000","1426.13316000","0"],[1779454800000,"0.00407000","0.00407000","0.00405000","0.00405000","1101282.20000000",1779456599999,"4475.71997800",26,"113224.70000000","460.79850400","0"],[1779456600000,"0.00405000","0.00406000","0.00404000","0.00405000","2597606.30000000",1779458399999,"10521.03607300",53,"1751918.00000000","7095.50464500","0"],[1779458400000,"0.00405000","0.00405000","0.00401000","0.00401000","3254089.40000000",1779460199999,"13096.29723200",76,"1073688.50000000","4310.22317700","0"],[1779460200000,"0.00401000","0.00402000","0.00401000","0.00401000","1068186.30000000",1779461999999,"4285.39961000",51,"266729.40000000","1070.64478000","0"],[1779462000000,"0.00401000","0.00403000","0.00400000","0.00402000","2472475.70000000",1779463799999,"9942.13811800",55,"2069199.20000000","8324.49483500","0"],[1779463800000,"0.00403000","0.00403000","0.00401000","0.00403000","770437.40000000",1779465599999,"3099.85106900",19,"405145.60000000","1629.56329200","0"],[1779465600000,"0.00403000","0.00403000","0.00401000","0.00401000","1040197.00000000",1779467399999,"4173.95074800",27,"476211.60000000","1909.81953800","0"],[1779467400000,"0.00402000","0.00402000","0.00400000","0.00402000","1552906.50000000",1779469199999,"6233.60820100",41,"808113.50000000","3246.23224900","0"],[1779469200000,"0.00402000","0.00403000","0.00401000","0.00403000","1281894.20000000",1779470999999,"5150.01083700",33,"577891.80000000","2320.92007200","0"],[1779471000000,"0.00403000","0.00404000","0.00400000","0.00400000","487204.80000000",1779472799999,"1957.84208700",20,"153309.00000000","617.06611500","0"],[1779472800000,"0.00400000","0.00400000","0.00399000","0.00400000","1162787.90000000",1779474599999,"4648.65230500",32,"218276.30000000","872.88563800","0"],[1779474600000,"0.00399000","0.00399000","0.00392000","0.00397000","4833761.90000000",1779476399999,"19118.02994400",161,"2762750.80000000","10942.31941400","0"],[1779476400000,"0.00396000","0.00396000","0.00393000","0.00393000","1552092.10000000",1779478199999,"6122.38784900",53,"565741.90000000","2232.41011400","0"],[1779478200000,"0.00393000","0.00393000","0.00388000","0.00390000","6242495.10000000",1779479999999,"24344.07347300",147,"2706962.40000000","10565.64398100","0"],[1779480000000,"0.00391000","0.00392000","0.00390000","0.00391000","852740.10000000",1779481799999,"3336.76278000",39,"516973.70000000","2023.64611800","0"],[1779481800000,"0.00390000","0.00393000","0.00390000","0.00393000","918031.20000000",1779483599999,"3592.56719600",26,"695373.00000000","2719.97314600","0"],[1779483600000,"0.00393000","0.00395000","0.00392000","0.00394000","737672.10000000",1779485399999,"2900.51218300",54,"275487.90000000","1084.58931300","0"],[1779485400000,"0.00394000","0.00396000","0.00394000","0.00395000","2189811.10000000",1779487199999,"8645.75625700",77,"1678919.10000000","6632.16095800","0"],[1779487200000,"0.00395000","0.00395000","0.00393000","0.00393000","1539409.60000000",1779488999999,"6073.90875600",26,"187923.80000000","740.47062300","0"],[1779489000000,"0.00392000","0.00393000","0.00392000","0.00393000","387683.40000000",1779490799999,"1519.78255000",20,"247046.50000000","968.48590200","0"],[1779490800000,"0.00393000","0.00393000","0.00391000","0.00391000","330592.60000000",1779492599999,"1297.85570600",7,"134119.80000000","527.09081400","0"],[1779492600000,"0.00390000","0.00391000","0.00387000","0.00388000","2375918.10000000",1779494399999,"9232.92554600",65,"1022827.70000000","3968.30398300","0"],[1779494400000,"0.00388000","0.00389000","0.00388000","0.00388000","1222323.20000000",1779496199999,"4744.18981400",96,"616673.70000000","2394.26975400","0"],[1779496200000,"0.00388000","0.00389000","0.00386000","0.00389000","1339137.80000000",1779497999999,"5199.45518000",24,"1076837.80000000","4182.55171700","0"],[1779498000000,"0.00390000","0.00391000","0.00390000","0.00390000","197392.20000000",1779499799999,"769.90801400",11,"80361.90000000","313.48984400","0"],[1779499800000,"0.00391000","0.00392000","0.00391000","0.00392000","891391.50000000",1779501599999,"3485.41453100",38,"807302.60000000","3156.62693200","0"],[1779501600000,"0.00393000","0.00394000","0.00393000","0.00393000","791833.50000000",1779503399999,"3113.65841100",44,"390690.80000000","1536.47799300","0"],[1779503400000,"0.00394000","0.00394000","0.00393000","0.00393000","411002.60000000",1779505199999,"1617.04473200",6,"172658.30000000","679.42397700","0"],[1779505200000,"0.00394000","0.00396000","0.00393000","0.00395000","722003.90000000",1779506999999,"2848.45557600",23,"413086.20000000","1629.01262200","0"],[1779507000000,"0.00395000","0.00396000","0.00394000","0.00395000","845733.90000000",1779508799999,"3335.96583300",16,"204438.90000000","807.55285100","0"],[1779508800000,"0.00394000","0.00394000","0.00392000","0.00392000","1320848.10000000",1779510599999,"5190.37137200",28,"92526.20000000","363.72693600","0"],[1779510600000,"0.00393000","0.00394000","0.00390000","0.00390000","4370375.70000000",1779512399999,"17123.65296200",97,"479232.70000000","1883.78148400","0"],[1779512400000,"0.00390000","0.00391000","0.00389000","0.00390000","809791.60000000",1779514199999,"3159.65430200",32,"457966.00000000","1787.70776700","0"],[1779514200000,"0.00389000","0.00391000","0.00389000","0.00391000","934927.10000000",1779515999999,"3651.85319400",27,"657811.50000000","2568.57072300","0"],[1779516000000,"0.00391000","0.00391000","0.00390000","0.00391000","956555.30000000",1779517799999,"3740.03585600",14,"933213.40000000","3648.86439400","0"],[1779517800000,"0.00392000","0.00392000","0.00391000","0.00391000","2066983.30000000",1779519599999,"8100.27854200",48,"1714028.00000000","6718.01431700","0"],[1779519600000,"0.00391000","0.00391000","0.00390000","0.00390000","575614.50000000",1779521399999,"2249.78480300",16,"229973.80000000","899.19755800","0"],[1779521400000,"0.00390000","0.00390000","0.00379000","0.00381000","10042976.50000000",1779523199999,"38506.13227200",414,"4727478.70000000","18107.80909100","0"],[1779523200000,"0.00381000","0.00384000","0.00380000","0.00382000","2706874.30000000",1779524999999,"10350.99367900",85,"1973124.60000000","7550.83713800","0"],[1779525000000,"0.00382000","0.00383000","0.00380000","0.00383000","2415777.40000000",1779526799999,"9200.59973800",90,"688573.30000000","2628.56865100","0"],[1779526800000,"0.00383000","0.00384000","0.00382000","0.00383000","868222.90000000",1779528599999,"3326.63044200",107,"562945.90000000","2157.45753600","0"],[1779528600000,"0.00384000","0.00385000","0.00384000","0.00384000","1355704.40000000",1779530399999,"5210.08242000",82,"883147.50000000","3395.46392400","0"],[1779530400000,"0.00383000","0.00385000","0.00383000","0.00385000","439547.80000000",1779532199999,"1688.08184600",43,"202047.70000000","776.38154300","0"],[1779532200000,"0.00384000","0.00385000","0.00383000","0.00383000","1349463.50000000",1779533999999,"5180.65613200",21,"104941.10000000","402.99979800","0"],[1779534000000,"0.00384000","0.00385000","0.00383000","0.00383000","830502.50000000",1779535799999,"3189.19648500",56,"536421.50000000","2060.04856000","0"],[1779535800000,"0.00384000","0.00384000","0.00383000","0.00383000","77669.70000000",1779537599999,"298.23509000",7,"76013.90000000","291.89337600","0"],[1779537600000,"0.00383000","0.00385000","0.00382000","0.00384000","1864916.80000000",1779539399999,"7146.83513700",76,"681433.10000000","2613.89966000","0"],[1779539400000,"0.00385000","0.00386000","0.00385000","0.00386000","481135.90000000",1779541199999,"1852.89162900",27,"220897.80000000","850.64233500","0"],[1779541200000,"0.00387000","0.00389000","0.00386000","0.00388000","1955035.10000000",1779542999999,"7582.29510600",130,"1274942.00000000","4945.53435700","0"],[1779543000000,"0.00388000","0.00389000","0.00388000","0.00388000","685698.20000000",1779544799999,"2664.77850400",65,"387336.30000000","1505.33113100","0"],[1779544800000,"0.00388000","0.00389000","0.00387000","0.00389000","2902881.70000000",1779546599999,"11258.65758900",57,"1962927.80000000","7616.53645700","0"],[1779546600000,"0.00389000","0.00392000","0.00389000","0.00392000","879289.70000000",1779548399999,"3437.54273500",35,"557373.00000000","2176.74464300","0"],[1779548400000,"0.00393000","0.00394000","0.00393000","0.00393000","1672468.60000000",1779550199999,"6574.63644200",30,"1222449.40000000","4806.06098600","0"],[1779550200000,"0.00392000","0.00393000","0.00392000","0.00393000","1500710.00000000",1779551999999,"5882.89773000",50,"517475.30000000","2028.61770600","0"],[1779552000000,"0.00393000","0.00393000","0.00391000","0.00391000","636606.00000000",1779553799999,"2497.19507600",22,"269932.00000000","1059.41700700","0"],[1779553800000,"0.00392000","0.00394000","0.00392000","0.00393000","476841.50000000",1779555599999,"1872.59444600",17,"220044.30000000","864.21357600","0"],[1779555600000,"0.00393000","0.00394000","0.00393000","0.00393000","814119.30000000",1779557399999,"3203.44924100",27,"354974.20000000","1396.39653400","0"],[1779557400000,"0.00394000","0.00394000","0.00393000","0.00394000","831408.90000000",1779559199999,"3273.69749100",26,"385209.80000000","1517.72661200","0"],[1779559200000,"0.00394000","0.00396000","0.00394000","0.00396000","1566693.60000000",1779560999999,"6200.34722100",42,"688156.10000000","2721.72985900","0"],[1779561000000,"0.00396000","0.00397000","0.00396000","0.00396000","704330.60000000",1779562799999,"2793.42720200",41,"398874.40000000","1581.84526000","0"],[1779562800000,"0.00396000","0.00397000","0.00395000","0.00397000","668743.10000000",1779564599999,"2647.90444000",24,"487285.40000000","1930.99021200","0"],[1779564600000,"0.00396000","0.00397000","0.00396000","0.00397000","259097.20000000",1779566399999,"1026.09041500",8,"93526.20000000","370.42925500","0"],[1779566400000,"0.00397000","0.00398000","0.00396000","0.00397000","730631.50000000",1779568199999,"2900.73211600",25,"377843.20000000","1500.33460100","0"],[1779568200000,"0.00396000","0.00406000","0.00396000","0.00406000","2551983.60000000",1779569999999,"10234.23130200",143,"1608634.00000000","6455.13979000","0"],[1779570000000,"0.00405000","0.00405000","0.00402000","0.00403000","1706049.30000000",1779571799999,"6886.97901100",53,"605660.50000000","2443.01858500","0"],[1779571800000,"0.00401000","0.00403000","0.00400000","0.00402000","1111774.50000000",1779573599999,"4463.05888600",41,"604924.60000000","2429.72380600","0"],[1779573600000,"0.00401000","0.00403000","0.00400000","0.00400000","982273.90000000",1779575399999,"3940.46330700",33,"426650.40000000","1714.71628100","0"],[1779575400000,"0.00400000","0.00400000","0.00398000","0.00400000","722376.60000000",1779577199999,"2885.75379100",30,"390388.00000000","1560.11638400","0"],[1779577200000,"0.00400000","0.00400000","0.00399000","0.00400000","1862903.10000000",1779578999999,"7449.04676600",53,"1605704.60000000","6421.05807000","0"],[1779579000000,"0.00399000","0.00400000","0.00398000","0.00400000","1328426.80000000",1779580799999,"5306.09770700",28,"706684.00000000","2824.29677200","0"],[1779580800000,"0.00400000","0.00401000","0.00399000","0.00399000","1182210.50000000",1779582599999,"4727.14556000",38,"625393.70000000","2501.33888500","0"],[1779582600000,"0.00400000","0.00400000","0.00399000","0.00400000","1114749.30000000",1779584399999,"4451.47913400",28,"494553.10000000","1975.20395000","0"],[1779584400000,"0.00400000","0.00401000","0.00400000","0.00401000","1598992.20000000",1779586199999,"6399.85449100",40,"1055955.20000000","4227.70649100","0"],[1779586200000,"0.00401000","0.00401000","0.00400000","0.00400000","669863.30000000",1779587999999,"2679.89553100",18,"283521.90000000","1134.52993100","0"],[1779588000000,"0.00400000","0.00400000","0.00399000","0.00399000","398178.80000000",1779589799999,"1591.88570500",13,"77992.00000000","311.92605900","0"],[1779589800000,"0.00398000","0.00400000","0.00398000","0.00400000","519907.00000000",1779591599999,"2071.51927300",15,"226023.10000000","901.86135100","0"],[1779591600000,"0.00399000","0.00399000","0.00398000","0.00398000","1295626.10000000",1779593399999,"5159.87030500",31,"616237.00000000","2453.39892200","0"],[1779593400000,"0.00397000","0.00398000","0.00397000","0.00398000","2208446.70000000",1779595199999,"8779.53796900",57,"1641673.10000000","6529.40365500","0"],[1779595200000,"0.00399000","0.00399000","0.00398000","0.00399000","479291.00000000",1779596999999,"1907.65964800",13,"203486.50000000","809.95773800","0"],[1779597000000,"0.00399000","0.00400000","0.00399000","0.00400000","221621.00000000",1779598799999,"884.73000600",6,"103175.40000000","412.13206200","0"],[1779598800000,"0.00399000","0.00399000","0.00396000","0.00397000","1492176.20000000",1779600599999,"5941.77751500",27,"275211.90000000","1095.61340500","0"],[1779600600000,"0.00396000","0.00397000","0.00396000","0.00397000","364921.90000000",1779602399999,"1447.67079900",16,"214105.40000000","849.99843800","0"],[1779602400000,"0.00398000","0.00398000","0.00397000","0.00397000","135446.10000000",1779604199999,"537.83293900",8,"11192.20000000","44.54495600","0"],[1779604200000,"0.00396000","0.00399000","0.00396000","0.00399000","229288.90000000",1779605999999,"912.07598200",10,"224937.70000000","894.81759000","0"],[1779606000000,"0.00398000","0.00398000","0.00397000","0.00397000","81901.20000000",1779607799999,"325.94393300",6,"4027.40000000","16.02905200","0"],[1779607800000,"0.00397000","0.00397000","0.00397000","0.00397000","560319.80000000",1779609599999,"2224.46960600",20,"291697.50000000","1158.03907500","0"],[1779609600000,"0.00397000","0.00397000","0.00397000","0.00397000","1096966.80000000",1779611399999,"4354.95819600",32,"577573.50000000","2292.96679500","0"],[1779611400000,"0.00397000","0.00398000","0.00396000","0.00398000","546270.10000000",1779613199999,"2168.79481900",14,"316472.80000000","1256.52525400","0"],[1779613200000,"0.00397000","0.00398000","0.00396000","0.00397000","1090490.50000000",1779614999999,"4327.79379600",50,"524126.00000000","2080.79551900","0"],[1779615000000,"0.00396000","0.00397000","0.00396000","0.00397000","646967.20000000",1779616799999,"2568.25786800",16,"426803.60000000","1694.41029200","0"],[1779616800000,"0.00397000","0.00397000","0.00395000","0.00397000","1770902.30000000",1779618599999,"7009.01076900",72,"763022.10000000","3023.42533400","0"],[1779618600000,"0.00396000","0.00396000","0.00395000","0.00396000","682458.10000000",1779620399999,"2700.56404000",26,"243079.40000000","962.59442400","0"],[1779620400000,"0.00396000","0.00396000","0.00395000","0.00395000","688257.50000000",1779622199999,"2718.65500300",20,"541672.30000000","2139.64346300","0"],[1779622200000,"0.00396000","0.00398000","0.00395000","0.00396000","8002948.50000000",1779623999999,"31802.18980600",200,"3678292.10000000","14614.48432300","0"],[1779624000000,"0.00396000","0.00396000","0.00394000","0.00394000","1495191.60000000",1779625799999,"5901.20310000",63,"191521.50000000","755.61000800","0"],[1779625800000,"0.00394000","0.00395000","0.00394000","0.00395000","651946.10000000",1779627599999,"2570.19176900",78,"523315.40000000","2063.38681100","0"],[1779627600000,"0.00395000","0.00395000","0.00393000","0.00393000","1661837.80000000",1779629399999,"6532.13092800",41,"115081.60000000","452.53389000","0"],[1779629400000,"0.00393000","0.00393000","0.00390000","0.00392000","4918850.40000000",1779631199999,"19265.58711000",213,"3059637.00000000","12003.62400100","0"],[1779631200000,"0.00392000","0.00392000","0.00388000","0.00391000","2597671.30000000",1779632999999,"10148.98454700",247,"1516344.60000000","5925.42453900","0"],[1779633000000,"0.00391000","0.00393000","0.00391000","0.00392000","782320.90000000",1779634799999,"3064.19294500",55,"420113.00000000","1646.04974700","0"],[1779634800000,"0.00392000","0.00392000","0.00391000","0.00391000","625582.60000000",1779636599999,"2451.81392600",38,"253414.30000000","993.38405600","0"],[1779636600000,"0.00392000","0.00392000","0.00392000","0.00392000","305004.00000000",1779638399999,"1195.61568000",10,"125206.70000000","490.81026400","0"],[1779638400000,"0.00392000","0.00393000","0.00391000","0.00392000","1229651.80000000",1779640199999,"4820.64013900",99,"595626.90000000","2335.27653100","0"],[1779640200000,"0.00391000","0.00392000","0.00390000","0.00392000","360870.20000000",1779641999999,"1410.84381700",19,"215002.80000000","840.68728300","0"],[1779642000000,"0.00392000","0.00393000","0.00391000","0.00391000","1750021.60000000",1779643799999,"6851.35024600",57,"1492475.30000000","5843.25793100","0"],[1779643800000,"0.00391000","0.00392000","0.00391000","0.00391000","749749.90000000",1779645599999,"2932.59876900",30,"294430.30000000","1152.29913300","0"],[1779645600000,"0.00391000","0.00391000","0.00390000","0.00390000","509814.30000000",1779647399999,"1988.28855700",19,"278772.60000000","1087.22592700","0"],[1779647400000,"0.00390000","0.00391000","0.00389000","0.00389000","688115.00000000",1779649199999,"2683.85263800",20,"321218.40000000","1252.98454700","0"],[1779649200000,"0.00390000","0.00391000","0.00389000","0.00389000","524784.70000000",1779650999999,"2046.59849800",26,"270345.70000000","1054.36447600","0"],[1779651000000,"0.00390000","0.00391000","0.00390000","0.00390000","193145.80000000",1779652799999,"753.29391400",18,"40170.40000000","156.68985400","0"],[1779652800000,"0.00389000","0.00390000","0.00388000","0.00389000","1706141.00000000",1779654599999,"6639.97996800",103,"1126600.70000000","4385.61185300","0"],[1779654600000,"0.00389000","0.00390000","0.00388000","0.00389000","552304.60000000",1779656399999,"2148.49103900",45,"253593.40000000","986.55840900","0"],[1779656400000,"0.00389000","0.00390000","0.00388000","0.00388000","675449.50000000",1779658199999,"2626.83307400",49,"324224.70000000","1261.25333900","0"],[1779658200000,"0.00387000","0.00387000","0.00384000","0.00385000","2300988.40000000",1779659999999,"8876.92300600",129,"823813.70000000","3174.01054800","0"],[1779660000000,"0.00385000","0.00390000","0.00385000","0.00389000","1570747.10000000",1779661799999,"6102.53017900",100,"912966.70000000","3543.10567700","0"],[1779661800000,"0.00388000","0.00389000","0.00387000","0.00387000","605976.00000000",1779663599999,"2346.48381400",32,"273419.00000000","1058.50908900","0"],[1779663600000,"0.00387000","0.00388000","0.00387000","0.00388000","43390.70000000",1779665399999,"168.21487600",4,"29286.70000000","113.63239600","0"],[1779665400000,"0.00388000","0.00389000","0.00388000","0.00388000","1424812.70000000",1779667199999,"5530.36380600",87,"955238.10000000","3708.41435800","0"],[1779667200000,"0.00388000","0.00391000","0.00388000","0.00390000","2242712.10000000",1779668999999,"8731.43174500",62,"1046629.30000000","4073.90114400","0"],[1779669000000,"0.00390000","0.00391000","0.00390000","0.00390000","831595.80000000",1779670799999,"3243.27062000",24,"383149.80000000","1494.33122000","0"],[1779670800000,"0.00389000","0.00390000","0.00389000","0.00389000","442605.40000000",1779672599999,"1722.76327600",19,"156546.20000000","609.99298800","0"],[1779672600000,"0.00390000","0.00390000","0.00387000","0.00388000","485399.50000000",1779674399999,"1887.53962100",31,"413928.50000000","1609.89068900","0"],[1779674400000,"0.00387000","0.00390000","0.00387000","0.00389000","889714.80000000",1779676199999,"3464.03369700",43,"566716.70000000","2206.50101800","0"],[1779676200000,"0.00389000","0.00389000","0.00388000","0.00388000","220312.40000000",1779677999999,"856.98563400",14,"2305.40000000","8.96800600","0"],[1779678000000,"0.00389000","0.00389000","0.00388000","0.00389000","365158.70000000",1779679799999,"1420.40734300",16,"307744.90000000","1197.12766100","0"],[1779679800000,"0.00389000","0.00389000","0.00388000","0.00388000","312575.20000000",1779681599999,"1215.84484600",16,"171132.60000000","665.70581400","0"],[1779681600000,"0.00389000","0.00390000","0.00388000","0.00389000","346255.10000000",1779683399999,"1347.77462900",15,"330101.10000000","1285.05070100","0"],[1779683400000,"0.00390000","0.00392000","0.00390000","0.00391000","550489.60000000",1779685199999,"2156.32962800",25,"237131.50000000","928.33513100","0"],[1779685200000,"0.00392000","0.00392000","0.00391000","0.00391000","228395.90000000",1779686999999,"895.28271100",9,"102301.00000000","401.01992000","0"],[1779687000000,"0.00392000","0.00393000","0.00391000","0.00393000","378726.60000000",1779688799999,"1484.49302600",15,"212868.50000000","834.45724300","0"],[1779688800000,"0.00392000","0.00392000","0.00391000","0.00392000","318006.00000000",1779690599999,"1245.30346900",19,"215182.20000000","842.71021600","0"],[1779690600000,"0.00393000","0.00393000","0.00393000","0.00393000","31240.20000000",1779692399999,"122.77398600",3,"31240.20000000","122.77398600","0"],[1779692400000,"0.00393000","0.00394000","0.00392000","0.00392000","118602.60000000",1779694199999,"465.96190500",15,"53317.70000000","209.98796400","0"],[1779694200000,"0.00391000","0.00392000","0.00391000","0.00392000","192378.80000000",1779695999999,"753.28875300",13,"53246.00000000","208.72432000","0"],[1779696000000,"0.00392000","0.00393000","0.00392000","0.00393000","151770.40000000",1779697799999,"594.95269000",8,"19389.80000000","76.02073800","0"],[1779697800000,"0.00393000","0.00394000","0.00392000","0.00393000","673133.00000000",1779699599999,"2645.40162700",22,"571429.80000000","2245.73534700","0"],[1779699600000,"0.00393000","0.00394000","0.00392000","0.00392000","244514.20000000",1779701399999,"960.89512300",18,"180149.60000000","708.01370400","0"],[1779701400000,"0.00393000","0.00393000","0.00392000","0.00392000","96522.30000000",1779703199999,"379.04443800",9,"16811.70000000","66.06998100","0"],[1779703200000,"0.00392000","0.00394000","0.00392000","0.00393000","1340148.40000000",1779704999999,"5266.28575200",19,"1237681.80000000","4864.18856400","0"],[1779705000000,"0.00393000","0.00394000","0.00393000","0.00393000","583697.40000000",1779706799999,"2294.03168400",31,"141121.20000000","554.70721800","0"],[1779706800000,"0.00393000","0.00393000","0.00392000","0.00392000","503848.60000000",1779708599999,"1975.62474900",8,"2933.20000000","11.52747600","0"],[1779708600000,"0.00392000","0.00393000","0.00390000","0.00390000","320872.00000000",1779710399999,"1255.98699800",14,"211821.40000000","830.26769400","0"],[1779710400000,"0.00391000","0.00393000","0.00391000","0.00392000","628453.20000000",1779712199999,"2462.69375100",24,"584401.70000000","2290.01187100","0"],[1779712200000,"0.00393000","0.00393000","0.00391000","0.00391000","384546.40000000",1779713999999,"1507.22746900",23,"190079.40000000","745.21204600","0"],[1779714000000,"0.00391000","0.00393000","0.00391000","0.00391000","521859.80000000",1779715799999,"2043.01063500",73,"181825.00000000","712.96305600","0"],[1779715800000,"0.00391000","0.00392000","0.00391000","0.00392000","38126.50000000",1779717599999,"149.22184100",9,"12767.10000000","50.04703200","0"],[1779717600000,"0.00392000","0.00393000","0.00392000","0.00393000","247337.60000000",1779719399999,"971.85700000",13,"109106.70000000","428.78933100","0"],[1779719400000,"0.00393000","0.00394000","0.00392000","0.00394000","482388.00000000",1779721199999,"1898.12474700",74,"389308.90000000","1532.51425000","0"],[1779721200000,"0.00394000","0.00395000","0.00392000","0.00393000","2010670.30000000",1779722999999,"7906.07432100",170,"767708.40000000","3023.53400400","0"],[1779723000000,"0.00393000","0.00393000","0.00392000","0.00393000","309095.80000000",1779724799999,"1214.37172400",27,"271618.80000000","1067.46188400","0"],[1779724800000,"0.00392000","0.00395000","0.00392000","0.00394000","953026.70000000",1779726599999,"3747.70457700",67,"554794.80000000","2184.96952300","0"],[1779726600000,"0.00394000","0.00396000","0.00394000","0.00396000","952919.20000000",1779728399999,"3762.35353300",66,"470294.10000000","1857.18411700","0"],[1779728400000,"0.00395000","0.00396000","0.00394000","0.00395000","1987867.30000000",1779730199999,"7845.37881900",50,"1548792.20000000","6113.48850600","0"],[1779730200000,"0.00395000","0.00396000","0.00394000","0.00395000","80843.40000000",1779731999999,"319.36685800",11,"55922.10000000","220.94355600","0"],[1779732000000,"0.00395000","0.00396000","0.00394000","0.00395000","307961.10000000",1779733799999,"1216.05359300",18,"136053.40000000","537.42489300","0"],[1779733800000,"0.00394000","0.00395000","0.00394000","0.00395000","219776.30000000",1779735599999,"866.54661900",16,"62799.70000000","248.05881500","0"],[1779735600000,"0.00394000","0.00395000","0.00393000","0.00395000","126814.50000000",1779737399999,"499.62814300",11,"33458.50000000","131.85845100","0"],[1779737400000,"0.00395000","0.00395000","0.00392000","0.00394000","222286.20000000",1779739199999,"873.65804900",12,"65718.60000000","258.36271300","0"],[1779739200000,"0.00393000","0.00394000","0.00393000","0.00394000","176295.20000000",1779740999999,"694.39948400",9,"71514.70000000","281.76791800","0"],[1779741000000,"0.00394000","0.00394000","0.00391000","0.00392000","1025038.20000000",1779742799999,"4018.05927000",22,"102554.00000000","402.22680300","0"],[1779742800000,"0.00392000","0.00393000","0.00391000","0.00392000","239373.70000000",1779744599999,"937.94315600",18,"154938.50000000","607.41509600","0"],[1779744600000,"0.00393000","0.00393000","0.00391000","0.00393000","83529.10000000",1779746399999,"328.04174500",12,"62257.00000000","244.67001000","0"],[1779746400000,"0.00391000","0.00393000","0.00391000","0.00391000","554336.80000000",1779748199999,"2168.80045600",26,"111998.10000000","439.25613900","0"],[1779748200000,"0.00391000","0.00391000","0.00389000","0.00391000","379149.80000000",1779749999999,"1477.89438200",30,"72494.30000000","282.99880500","0"],[1779750000000,"0.00389000","0.00391000","0.00389000","0.00391000","365234.20000000",1779751799999,"1425.42521800",15,"317321.30000000","1239.00023100","0"],[1779751800000,"0.00391000","0.00392000","0.00390000","0.00391000","1677512.60000000",1779753599999,"6572.04377500",36,"278909.70000000","1090.81491500","0"],[1779753600000,"0.00391000","0.00391000","0.00390000","0.00390000","101920.70000000",1779755399999,"397.76147100",10,"71431.20000000","278.85242100","0"],[1779755400000,"0.00390000","0.00391000","0.00386000","0.00388000","1945924.20000000",1779757199999,"7562.96021900",75,"912555.00000000","3551.83878300","0"],[1779757200000,"0.00387000","0.00389000","0.00387000","0.00388000","51157.60000000",1779758999999,"198.15044200",8,"22717.90000000","88.08880300","0"],[1779759000000,"0.00388000","0.00388000","0.00386000","0.00388000","1395404.50000000",1779760799999,"5386.99160100",18,"42563.50000000","164.80781300","0"],[1779760800000,"0.00386000","0.00388000","0.00386000","0.00387000","98132.70000000",1779762599999,"379.57452800",11,"23674.00000000","91.85512000","0"],[1779762600000,"0.00387000","0.00388000","0.00387000","0.00387000","514515.30000000",1779764399999,"1991.26405200",6,"477165.30000000","1846.71955200","0"],[1779764400000,"0.00387000","0.00387000","0.00386000","0.00387000","81489.40000000",1779766199999,"314.73676000",14,"28740.50000000","111.12600600","0"],[1779766200000,"0.00386000","0.00387000","0.00386000","0.00387000","105041.50000000",1779767999999,"406.42312000",10,"96293.00000000","372.65391000","0"],[1779768000000,"0.00388000","0.00388000","0.00386000","0.00388000","673345.80000000",1779769799999,"2607.29097000",14,"663783.20000000","2570.29206600","0"],[1779769800000,"0.00387000","0.00387000","0.00387000","0.00387000","4274.50000000",1779771599999,"16.54231500",1,"0.00000000","0.00000000","0"],[1779771600000,"0.00387000","0.00389000","0.00387000","0.00389000","328525.70000000",1779773399999,"1272.70746900",26,"150845.90000000","584.80282700","0"],[1779773400000,"0.00389000","0.00389000","0.00388000","0.00388000","1275420.20000000",1779775199999,"4961.35090200",30,"1235269.70000000","4805.19913300","0"],[1779775200000,"0.00389000","0.00389000","0.00387000","0.00387000","1114295.20000000",1779776999999,"4320.07807100",18,"5544.80000000","21.56927200","0"],[1779777000000,"0.00388000","0.00389000","0.00387000","0.00387000","988992.30000000",1779778799999,"3833.67506200",16,"623036.90000000","2417.42766400","0"],[1779778800000,"0.00387000","0.00387000","0.00385000","0.00386000","1197365.90000000",1779780599999,"4627.73654900",51,"130743.30000000","504.69218300","0"],[1779780600000,"0.00386000","0.00388000","0.00385000","0.00388000","452826.20000000",1779782399999,"1747.98391700",29,"324848.70000000","1255.08379200","0"],[1779782400000,"0.00386000","0.00388000","0.00386000","0.00387000","53860.70000000",1779784199999,"208.45518700",12,"40548.70000000","156.98318700","0"],[1779784200000,"0.00387000","0.00387000","0.00385000","0.00386000","145316.20000000",1779785999999,"561.01373200",12,"48642.20000000","188.24531400","0"],[1779786000000,"0.00386000","0.00388000","0.00385000","0.00388000","1483779.80000000",1779787799999,"5745.52228800",33,"1274124.90000000","4934.11251300","0"],[1779787800000,"0.00387000","0.00388000","0.00387000","0.00387000","99280.60000000",1779789599999,"384.43521700",11,"21929.50000000","85.08646000","0"],[1779789600000,"0.00388000","0.00393000","0.00387000","0.00392000","2800246.70000000",1779791399999,"10965.20168700",82,"1514389.70000000","5923.13640300","0"],[1779791400000,"0.00393000","0.00395000","0.00393000","0.00394000","690134.00000000",1779793199999,"2716.76662700",47,"406396.70000000","1601.02529600","0"],[1779793200000,"0.00394000","0.00394000","0.00392000","0.00393000","275983.30000000",1779794999999,"1086.28243600",13,"54140.00000000","213.12485000","0"],[1779795000000,"0.00393000","0.00393000","0.00392000","0.00392000","797341.80000000",1779796799999,"3132.86566800",28,"663635.50000000","2608.08751500","0"],[1779796800000,"0.00393000","0.00394000","0.00391000","0.00393000","1183261.30000000",1779798599999,"4639.67008300",30,"181476.50000000","712.89435100","0"],[1779798600000,"0.00392000","0.00394000","0.00392000","0.00393000","1138104.60000000",1779800399999,"4470.89619200",20,"989946.40000000","3890.10016200","0"],[1779800400000,"0.00394000","0.00394000","0.00391000","0.00392000","353101.20000000",1779802199999,"1383.40313100",17,"54983.00000000","216.62029800","0"],[1779802200000,"0.00392000","0.00394000","0.00392000","0.00394000","1316340.70000000",1779803999999,"5173.89853100",49,"115601.00000000","454.23242500","0"],[1779804000000,"0.00394000","0.00397000","0.00393000","0.00396000","711171.90000000",1779805799999,"2807.92728600",58,"343115.10000000","1355.14069000","0"],[1779805800000,"0.00396000","0.00396000","0.00391000","0.00391000","547170.70000000",1779807599999,"2154.55702900",42,"151077.50000000","596.36512500","0"],[1779807600000,"0.00393000","0.00394000","0.00391000","0.00392000","5262687.10000000",1779809399999,"20628.05158600",170,"4608396.70000000","18065.03903300","0"],[1779809400000,"0.00392000","0.00394000","0.00390000","0.00393000","4385286.60000000",1779811199999,"17173.79342600",265,"2040596.20000000","7999.31083600","0"],[1779811200000,"0.00393000","0.00393000","0.00391000","0.00391000","2858968.50000000",1779812999999,"11187.82280800",194,"639855.30000000","2505.04724800","0"],[1779813000000,"0.00392000","0.00392000","0.00391000","0.00391000","625696.70000000",1779814799999,"2448.31626900",72,"134715.20000000","527.35540400","0"],[1779814800000,"0.00392000","0.00393000","0.00390000","0.00391000","8454652.60000000",1779816599999,"33051.98889100",395,"5530923.30000000","21626.63202000","0"],[1779816600000,"0.00391000","0.00393000","0.00389000","0.00392000","18741142.10000000",1779818399999,"73242.86133800",1046,"9328294.10000000","36479.27646900","0"],[1779818400000,"0.00392000","0.00395000","0.00392000","0.00393000","1512749.40000000",1779820199999,"5959.55806400",47,"1364447.80000000","5376.37190900","0"],[1779820200000,"0.00395000","0.00395000","0.00393000","0.00394000","767707.10000000",1779821999999,"3025.24349400",35,"344729.10000000","1358.93291200","0"],[1779822000000,"0.00393000","0.00394000","0.00392000","0.00392000","1976289.30000000",1779823799999,"7759.72462000",95,"1806116.30000000","7092.05855500","0"],[1779823800000,"0.00393000","0.00395000","0.00392000","0.00394000","2016727.10000000",1779825599999,"7938.59087900",88,"1061543.60000000","4178.02493300","0"],[1779825600000,"0.00393000","0.00394000","0.00392000","0.00392000","226987.70000000",1779827399999,"890.75707100",14,"13700.40000000","53.97957600","0"],[1779827400000,"0.00392000","0.00393000","0.00391000","0.00393000","823151.90000000",1779829199999,"3228.75933400",43,"423964.50000000","1665.37133900","0"],[1779829200000,"0.00392000","0.00394000","0.00392000","0.00394000","971152.30000000",1779830999999,"3819.26781800",33,"624983.40000000","2460.41181700","0"],[1779831000000,"0.00393000","0.00394000","0.00392000","0.00392000","485104.00000000",1779832799999,"1902.33480000",16,"7295.70000000","28.69012200","0"],[1779832800000,"0.00391000","0.00391000","0.00391000","0.00391000","684619.70000000",1779834599999,"2676.86302700",8,"0.00000000","0.00000000","0"],[1779834600000,"0.00391000","0.00392000","0.00391000","0.00391000","771301.80000000",1779836399999,"3019.28586900",17,"139317.60000000","546.12499200","0"],[1779836400000,"0.00392000","0.00392000","0.00390000","0.00391000","3193758.30000000",1779838199999,"12489.98679500",163,"1266688.80000000","4956.66749300","0"],[1779838200000,"0.00391000","0.00392000","0.00390000","0.00391000","619754.00000000",1779839999999,"2422.55879500",39,"396162.50000000","1549.06123200","0"],[1779840000000,"0.00391000","0.00392000","0.00391000","0.00392000","1219341.20000000",1779841799999,"4778.79826600",19,"1146500.50000000","4493.65419000","0"],[1779841800000,"0.00392000","0.00393000","0.00392000","0.00393000","95815.00000000",1779843599999,"376.38780100",14,"79300.10000000","311.64939300","0"],[1779843600000,"0.00393000","0.00394000","0.00393000","0.00393000","779044.50000000",1779845399999,"3062.82936400",17,"749794.50000000","2947.87686400","0"],[1779845400000,"0.00391000","0.00392000","0.00390000","0.00391000","1609762.20000000",1779847199999,"6293.34270400",99,"1389137.00000000","5431.56066000","0"],[1779847200000,"0.00390000","0.00390000","0.00386000","0.00388000","4809830.60000000",1779848999999,"18636.43252900",214,"1635052.90000000","6333.23914900","0"],[1779849000000,"0.00387000","0.00387000","0.00385000","0.00386000","614464.50000000",1779850799999,"2369.38813100",30,"53481.40000000","206.69632800","0"],[1779850800000,"0.00388000","0.00388000","0.00387000","0.00387000","293097.50000000",1779852599999,"1135.56783900",15,"135044.00000000","523.90079400","0"],[1779852600000,"0.00386000","0.00386000","0.00384000","0.00385000","1100191.20000000",1779854399999,"4229.78136800",22,"67472.80000000","259.92887800","0"],[1779854400000,"0.00385000","0.00386000","0.00384000","0.00384000","643334.70000000",1779856199999,"2476.66661100",34,"106275.70000000","409.50468700","0"],[1779856200000,"0.00384000","0.00386000","0.00382000","0.00386000","3330129.50000000",1779857999999,"12763.46223200",95,"2844792.40000000","10903.76708300","0"],[1779858000000,"0.00385000","0.00386000","0.00384000","0.00386000","1161837.10000000",1779859799999,"4484.15851700",48,"976361.50000000","3768.75539000","0"],[1779859800000,"0.00387000","0.00388000","0.00385000","0.00388000","1441401.90000000",1779861599999,"5563.32762900",69,"190041.40000000","734.88312000","0"],[1779861600000,"0.00388000","0.00389000","0.00387000","0.00387000","3061256.40000000",1779863399999,"11878.99559700",107,"2840816.70000000","11024.96586800","0"],[1779863400000,"0.00389000","0.00391000","0.00388000","0.00390000","2719948.10000000",1779865199999,"10584.49188000",93,"2501433.90000000","9734.03384800","0"],[1779865200000,"0.00390000","0.00391000","0.00388000","0.00389000","1289936.00000000",1779866999999,"5028.36653200",90,"1069804.00000000","4172.10666200","0"],[1779867000000,"0.00390000","0.00390000","0.00388000","0.00388000","3600178.60000000",1779868799999,"14020.86700500",92,"1752581.70000000","6823.98875700","0"],[1779868800000,"0.00390000","0.00390000","0.00389000","0.00390000","773936.70000000",1779870599999,"3017.74468100",45,"654591.80000000","2552.90802000","0"],[1779870600000,"0.00391000","0.00391000","0.00388000","0.00389000","1158136.20000000",1779872399999,"4509.01631600",38,"565650.60000000","2204.27091500","0"],[1779872400000,"0.00389000","0.00389000","0.00388000","0.00389000","1339045.80000000",1779874199999,"5202.58296200",46,"1229137.30000000","4776.13798200","0"],[1779874200000,"0.00387000","0.00390000","0.00387000","0.00388000","599630.00000000",1779875999999,"2331.26085400",34,"451656.20000000","1757.15071700","0"],[1779876000000,"0.00389000","0.00394000","0.00389000","0.00393000","967991.40000000",1779877799999,"3788.73828400",57,"666256.90000000","2608.97116800","0"],[1779877800000,"0.00393000","0.00393000","0.00390000","0.00390000","2136512.40000000",1779879599999,"8353.40033400",47,"214005.70000000","838.81826200","0"],[1779879600000,"0.00390000","0.00391000","0.00389000","0.00389000","1343263.80000000",1779881399999,"5232.68815100",90,"320885.40000000","1251.81808200","0"],[1779881400000,"0.00389000","0.00389000","0.00386000","0.00387000","3229615.90000000",1779883199999,"12536.40684800",123,"763310.90000000","2966.58309200","0"],[1779883200000,"0.00388000","0.00392000","0.00386000","0.00391000","1019445.20000000",1779884999999,"3969.36715000",53,"609023.70000000","2379.00792200","0"],[1779885000000,"0.00390000","0.00391000","0.00389000","0.00389000","209671.60000000",1779886799999,"818.05776000",24,"108901.40000000","424.87915100","0"],[1779886800000,"0.00389000","0.00389000","0.00387000","0.00387000","259374.70000000",1779888599999,"1007.39390300",23,"28264.10000000","109.80053900","0"],[1779888600000,"0.00388000","0.00388000","0.00385000","0.00388000","689641.40000000",1779890399999,"2665.81985300",40,"569513.60000000","2201.75559300","0"],[1779890400000,"0.00388000","0.00390000","0.00387000","0.00388000","3372028.50000000",1779892199999,"13093.82791300",42,"2294037.00000000","8900.95790300","0"],[1779892200000,"0.00389000","0.00391000","0.00388000","0.00391000","1282491.30000000",1779893999999,"4990.70124300",41,"1155231.60000000","4495.23344000","0"],[1779894000000,"0.00392000","0.00394000","0.00391000","0.00393000","4257951.10000000",1779895799999,"16691.55892100",110,"388471.30000000","1527.13690300","0"],[1779895800000,"0.00394000","0.00395000","0.00392000","0.00393000","1593877.80000000",1779897599999,"6274.97655900",50,"1120524.10000000","4414.86489000","0"],[1779897600000,"0.00394000","0.00395000","0.00392000","0.00392000","1443612.40000000",1779899399999,"5695.62578900",26,"1356686.90000000","5354.87782900","0"],[1779899400000,"0.00393000","0.00394000","0.00392000","0.00393000","860797.80000000",1779901199999,"3378.20109600",37,"483774.10000000","1900.15270200","0"],[1779901200000,"0.00393000","0.00393000","0.00390000","0.00391000","317011.40000000",1779902999999,"1238.55919700",21,"98956.50000000","387.56008700","0"],[1779903000000,"0.00391000","0.00391000","0.00390000","0.00391000","824667.00000000",1779904799999,"3219.79696000",24,"382697.20000000","1494.93052300","0"],[1779904800000,"0.00389000","0.00390000","0.00388000","0.00388000","344809.00000000",1779906599999,"1340.60994900",44,"62930.00000000","244.81521000","0"],[1779906600000,"0.00388000","0.00391000","0.00388000","0.00391000","971723.00000000",1779908399999,"3789.12687300",77,"451427.00000000","1763.83970400","0"],[1779908400000,"0.00391000","0.00392000","0.00390000","0.00391000","1560685.80000000",1779910199999,"6112.45093300",97,"1195251.00000000","4684.25470300","0"],[1779910200000,"0.00390000","0.00391000","0.00390000","0.00391000","31501.50000000",1779911999999,"122.93892100",10,"5120.10000000","20.01959100","0"],[1779912000000,"0.00391000","0.00392000","0.00390000","0.00391000","427274.90000000",1779913799999,"1671.41641300",18,"322455.00000000","1261.59578600","0"],[1779913800000,"0.00390000","0.00390000","0.00390000","0.00390000","130833.10000000",1779915599999,"510.24909000",4,"114941.60000000","448.27224000","0"],[1779915600000,"0.00392000","0.00392000","0.00390000","0.00391000","246093.50000000",1779917399999,"963.97984000",8,"213638.40000000","837.11245000","0"],[1779917400000,"0.00389000","0.00389000","0.00382000","0.00385000","3494396.70000000",1779919199999,"13431.33895900",144,"1449602.00000000","5565.25878500","0"],[1779919200000,"0.00384000","0.00387000","0.00384000","0.00385000","77769.80000000",1779920999999,"299.53221000",12,"46405.70000000","178.92665600","0"],[1779921000000,"0.00385000","0.00386000","0.00384000","0.00384000","331081.00000000",1779922799999,"1272.83473500",17,"38285.20000000","147.44970300","0"],[1779922800000,"0.00384000","0.00385000","0.00383000","0.00383000","1229839.60000000",1779924599999,"4723.24911900",21,"135819.50000000","522.50954000","0"],[1779924600000,"0.00384000","0.00385000","0.00384000","0.00385000","478258.00000000",1779926399999,"1837.64453500",14,"400276.00000000","1537.41383500","0"],[1779926400000,"0.00386000","0.00386000","0.00385000","0.00385000","122124.30000000",1779928199999,"470.50767800",11,"84643.30000000","326.06716300","0"],[1779928200000,"0.00385000","0.00387000","0.00385000","0.00386000","227861.20000000",1779929999999,"879.56447700",15,"168394.00000000","650.28754500","0"],[1779930000000,"0.00386000","0.00387000","0.00382000","0.00383000","812108.50000000",1779931799999,"3113.01545300",20,"83319.70000000","320.75194100","0"],[1779931800000,"0.00384000","0.00386000","0.00384000","0.00385000","1076035.20000000",1779933599999,"4140.63629300",26,"699060.80000000","2691.01583800","0"],[1779933600000,"0.00385000","0.00388000","0.00385000","0.00388000","1890295.80000000",1779935399999,"7321.18710100",32,"1783262.80000000","6907.23144200","0"],[1779935400000,"0.00389000","0.00391000","0.00388000","0.00389000","1877913.80000000",1779937199999,"7311.64572300",62,"724306.30000000","2824.60915100","0"],[1779937200000,"0.00389000","0.00389000","0.00383000","0.00384000","3045100.70000000",1779938999999,"11760.51424900",94,"1348417.80000000","5207.24723100","0"],[1779939000000,"0.00384000","0.00385000","0.00381000","0.00382000","10420406.50000000",1779940799999,"39893.86463100",140,"1173235.50000000","4486.39788800","0"],[1779940800000,"0.00381000","0.00381000","0.00376000","0.00378000","2861378.30000000",1779942599999,"10854.91405900",126,"1093495.70000000","4140.23583300","0"],[1779942600000,"0.00378000","0.00381000","0.00378000","0.00380000","952972.70000000",1779944399999,"3615.95537200",35,"116432.20000000","442.30279600","0"],[1779944400000,"0.00380000","0.00381000","0.00375000","0.00375000","2672355.30000000",1779946199999,"10055.31921800",92,"1567837.30000000","5902.36431800","0"],[1779946200000,"0.00375000","0.00380000","0.00375000","0.00380000","8353392.20000000",1779947999999,"31599.57650000",118,"5323830.10000000","20134.88197000","0"],[1779948000000,"0.00380000","0.00380000","0.00379000","0.00380000","5947186.20000000",1779949799999,"22597.83340300",52,"1934729.30000000","7350.60093200","0"],[1779949800000,"0.00380000","0.00380000","0.00377000","0.00377000","3734783.10000000",1779951599999,"14133.89970500",78,"1651663.80000000","6252.81388100","0"],[1779951600000,"0.00379000","0.00381000","0.00377000","0.00380000","7145236.10000000",1779953399999,"26975.34982600",101,"1210771.00000000","4587.61116700","0"],[1779953400000,"0.00380000","0.00381000","0.00377000","0.00379000","1574890.90000000",1779955199999,"5963.39437800",39,"927923.70000000","3524.06427200","0"],[1779955200000,"0.00378000","0.00379000","0.00376000","0.00377000","1443793.50000000",1779956999999,"5450.52570400",64,"450048.40000000","1702.70904200","0"],[1779957000000,"0.00376000","0.00378000","0.00376000","0.00377000","572455.10000000",1779958799999,"2153.53266100",17,"129297.80000000","487.26121300","0"],[1779958800000,"0.00376000","0.00378000","0.00375000","0.00376000","2089852.90000000",1779960599999,"7860.55306600",128,"1220480.30000000","4591.25485600","0"],[1779960600000,"0.00377000","0.00379000","0.00376000","0.00378000","644809.20000000",1779962399999,"2431.08269900",45,"38674.80000000","145.96244900","0"],[1779962400000,"0.00378000","0.00378000","0.00374000","0.00374000","371103.20000000",1779964199999,"1388.79609900",24,"43748.90000000","164.44327500","0"],[1779964200000,"0.00375000","0.00377000","0.00373000","0.00374000","4503155.20000000",1779965999999,"16880.62138500",135,"601927.40000000","2257.99428800","0"],[1779966000000,"0.00375000","0.00376000","0.00374000","0.00374000","721484.70000000",1779967799999,"2701.11323600",32,"266740.20000000","999.68171600","0"],[1779967800000,"0.00374000","0.00375000","0.00373000","0.00374000","1118017.50000000",1779969599999,"4178.20194700",29,"116397.90000000","435.36178300","0"],[1779969600000,"0.00375000","0.00375000","0.00373000","0.00373000","2355363.90000000",1779971399999,"8812.80070400",41,"1943583.20000000","7275.52950900","0"],[1779971400000,"0.00374000","0.00375000","0.00373000","0.00374000","1670054.10000000",1779973199999,"6240.02908100",33,"406550.30000000","1524.43171900","0"],[1779973200000,"0.00375000","0.00375000","0.00371000","0.00373000","2112658.80000000",1779974999999,"7876.73238600",54,"1400411.70000000","5227.17110700","0"],[1779975000000,"0.00373000","0.00373000","0.00370000","0.00371000","3017144.90000000",1779976799999,"11213.52407700",138,"1610454.50000000","5990.60254900","0"],[1779976800000,"0.00372000","0.00372000","0.00369000","0.00370000","3484847.50000000",1779978599999,"12917.48278400",62,"22502.30000000","83.43119800","0"]]}