{"ok":true,"error":"","data":[[1778178600000,"0.00809000","0.00809000","0.00800000","0.00803000","2200005.00000000",1778180399999,"17700.21454000",359,"1147147.00000000","9219.53127000","0"],[1778180400000,"0.00803000","0.00805000","0.00800000","0.00805000","4253361.00000000",1778182199999,"34126.83341000",152,"2816565.00000000","22605.69581000","0"],[1778182200000,"0.00804000","0.00805000","0.00799000","0.00801000","2124240.00000000",1778183999999,"17025.56054000",152,"598171.00000000","4799.46967000","0"],[1778184000000,"0.00800000","0.00806000","0.00799000","0.00802000","2234001.00000000",1778185799999,"17915.56734000",181,"875898.00000000","7032.25766000","0"],[1778185800000,"0.00802000","0.00802000","0.00799000","0.00799000","557275.00000000",1778187599999,"4465.89286000",87,"142962.00000000","1146.42651000","0"],[1778187600000,"0.00798000","0.00798000","0.00793000","0.00796000","5246765.00000000",1778189399999,"41746.84389000",653,"2581112.00000000","20539.68573000","0"],[1778189400000,"0.00796000","0.00796000","0.00791000","0.00793000","3296433.00000000",1778191199999,"26165.09004000",593,"674754.00000000","5358.72665000","0"],[1778191200000,"0.00792000","0.00794000","0.00786000","0.00794000","3048935.00000000",1778192999999,"24104.61556000",362,"1601849.00000000","12674.34367000","0"],[1778193000000,"0.00793000","0.00794000","0.00788000","0.00789000","2040574.00000000",1778194799999,"16125.94157000",163,"975716.00000000","7697.94714000","0"],[1778194800000,"0.00791000","0.00795000","0.00791000","0.00795000","221485.00000000",1778196599999,"1757.98254000",64,"99606.00000000","791.58114000","0"],[1778196600000,"0.00796000","0.00798000","0.00796000","0.00796000","305270.00000000",1778198399999,"2431.34247000",164,"30591.00000000","243.82935000","0"],[1778198400000,"0.00796000","0.00799000","0.00794000","0.00796000","453783.00000000",1778200199999,"3617.74268000",107,"309277.00000000","2466.31181000","0"],[1778200200000,"0.00797000","0.00799000","0.00792000","0.00794000","1399569.00000000",1778201999999,"11124.72009000",141,"395055.00000000","3138.67004000","0"],[1778202000000,"0.00795000","0.00795000","0.00790000","0.00791000","871159.00000000",1778203799999,"6903.32348000",223,"116401.00000000","924.26948000","0"],[1778203800000,"0.00791000","0.00794000","0.00790000","0.00794000","1657167.00000000",1778205599999,"13127.15939000",378,"969643.00000000","7686.25987000","0"],[1778205600000,"0.00795000","0.00795000","0.00789000","0.00794000","1670776.00000000",1778207399999,"13235.20064000",289,"1019059.00000000","8070.67036000","0"],[1778207400000,"0.00794000","0.00799000","0.00794000","0.00796000","1833416.00000000",1778209199999,"14621.05666000",271,"1098307.00000000","8759.65431000","0"],[1778209200000,"0.00796000","0.00803000","0.00793000","0.00802000","2578122.00000000",1778210999999,"20590.50616000",387,"2003383.00000000","16001.13525000","0"],[1778211000000,"0.00803000","0.00807000","0.00800000","0.00800000","2889033.00000000",1778212799999,"23215.29093000",451,"1508832.00000000","12119.59017000","0"],[1778212800000,"0.00801000","0.00803000","0.00800000","0.00803000","1377952.00000000",1778214599999,"11042.02657000",202,"591967.00000000","4744.81397000","0"],[1778214600000,"0.00804000","0.00804000","0.00801000","0.00804000","480451.00000000",1778216399999,"3858.10925000",110,"85490.00000000","686.30686000","0"],[1778216400000,"0.00805000","0.00805000","0.00799000","0.00799000","1172865.00000000",1778218199999,"9397.00248000",311,"474855.00000000","3802.28782000","0"],[1778218200000,"0.00799000","0.00804000","0.00799000","0.00803000","1567463.00000000",1778219999999,"12577.70412000",381,"723286.00000000","5802.56651000","0"],[1778220000000,"0.00802000","0.00809000","0.00799000","0.00806000","4583119.00000000",1778221799999,"36879.46022000",580,"2475223.00000000","19903.89513000","0"],[1778221800000,"0.00806000","0.00809000","0.00803000","0.00805000","4556934.00000000",1778223599999,"36740.20935000",731,"2860743.00000000","23069.98273000","0"],[1778223600000,"0.00804000","0.00804000","0.00796000","0.00798000","2521792.00000000",1778225399999,"20154.61986000",455,"1071789.00000000","8570.67468000","0"],[1778225400000,"0.00799000","0.00807000","0.00797000","0.00798000","12148415.00000000",1778227199999,"97476.29407000",2245,"7723340.00000000","62010.33092000","0"],[1778227200000,"0.00798000","0.00846000","0.00798000","0.00840000","27051258.00000000",1778228999999,"223859.95237000",1649,"17754325.00000000","147105.56121000","0"],[1778229000000,"0.00840000","0.00853000","0.00833000","0.00846000","39691684.00000000",1778230799999,"334348.94567000",1877,"21748606.00000000","183592.98208000","0"],[1778230800000,"0.00846000","0.00853000","0.00839000","0.00850000","15114261.00000000",1778232599999,"127885.51658000",963,"9270860.00000000","78487.24583000","0"],[1778232600000,"0.00850000","0.00851000","0.00840000","0.00843000","6398362.00000000",1778234399999,"53975.00694000",491,"3563004.00000000","30041.44613000","0"],[1778234400000,"0.00844000","0.00854000","0.00836000","0.00849000","11319496.00000000",1778236199999,"95968.78121000",978,"6808075.00000000","57774.46419000","0"],[1778236200000,"0.00849000","0.00854000","0.00847000","0.00848000","4756572.00000000",1778237999999,"40467.65882000",562,"3070352.00000000","26135.51608000","0"],[1778238000000,"0.00849000","0.00854000","0.00848000","0.00853000","8331965.00000000",1778239799999,"70969.13056000",1798,"5188374.00000000","44210.20788000","0"],[1778239800000,"0.00852000","0.00854000","0.00850000","0.00852000","6527638.00000000",1778241599999,"55616.52547000",940,"4504336.00000000","38386.63598000","0"],[1778241600000,"0.00853000","0.00865000","0.00853000","0.00863000","23201487.00000000",1778243399999,"199447.08820000",2232,"9484552.00000000","81541.42571000","0"],[1778243400000,"0.00862000","0.00869000","0.00851000","0.00853000","22833677.00000000",1778245199999,"196468.68675000",1212,"15600555.00000000","134214.96258000","0"],[1778245200000,"0.00854000","0.00860000","0.00841000","0.00856000","9470598.00000000",1778246999999,"80601.78624000",545,"4326985.00000000","36835.48474000","0"],[1778247000000,"0.00855000","0.00880000","0.00853000","0.00871000","17186503.00000000",1778248799999,"148853.86779000",867,"9749552.00000000","84522.06471000","0"],[1778248800000,"0.00872000","0.00877000","0.00856000","0.00856000","16748919.00000000",1778250599999,"144338.31607000",989,"11471591.00000000","98744.46014000","0"],[1778250600000,"0.00856000","0.00876000","0.00853000","0.00859000","11408289.00000000",1778252399999,"98061.00647000",731,"7924325.00000000","68141.84312000","0"],[1778252400000,"0.00859000","0.00863000","0.00854000","0.00855000","5227335.00000000",1778254199999,"44892.57386000",377,"2134663.00000000","18344.99396000","0"],[1778254200000,"0.00856000","0.00862000","0.00854000","0.00855000","4306849.00000000",1778255999999,"36937.35734000",245,"1831675.00000000","15708.58244000","0"],[1778256000000,"0.00854000","0.00861000","0.00851000","0.00861000","7018324.00000000",1778257799999,"59997.33338000",346,"5004873.00000000","42791.48685000","0"],[1778257800000,"0.00860000","0.00862000","0.00850000","0.00854000","9392468.00000000",1778259599999,"80384.00480000",510,"4682890.00000000","40145.67617000","0"],[1778259600000,"0.00854000","0.00855000","0.00848000","0.00851000","6459939.00000000",1778261399999,"54984.17241000",429,"1858901.00000000","15838.13473000","0"],[1778261400000,"0.00851000","0.00865000","0.00850000","0.00861000","17514013.00000000",1778263199999,"149920.01223000",867,"13995019.00000000","119836.07522000","0"],[1778263200000,"0.00862000","0.00867000","0.00859000","0.00864000","11795609.00000000",1778264999999,"101759.62122000",421,"9123129.00000000","78729.78965000","0"],[1778265000000,"0.00863000","0.00871000","0.00854000","0.00859000","37759839.00000000",1778266799999,"324768.14395000",1089,"30146466.00000000","259315.61924000","0"],[1778266800000,"0.00858000","0.00861000","0.00854000","0.00859000","6448795.00000000",1778268599999,"55259.62336000",271,"4683344.00000000","40133.82826000","0"],[1778268600000,"0.00860000","0.00875000","0.00860000","0.00872000","15383161.00000000",1778270399999,"133756.46502000",1491,"9970582.00000000","86695.70315000","0"],[1778270400000,"0.00873000","0.00896000","0.00873000","0.00883000","42468968.00000000",1778272199999,"375241.94306000",3055,"25095118.00000000","222019.37247000","0"],[1778272200000,"0.00885000","0.00891000","0.00872000","0.00875000","29196429.00000000",1778273999999,"256412.33202000",956,"18366657.00000000","161336.08942000","0"],[1778274000000,"0.00875000","0.00891000","0.00868000","0.00879000","68611516.00000000",1778275799999,"599768.16908000",2089,"53502983.00000000","467906.44353000","0"],[1778275800000,"0.00880000","0.00897000","0.00871000","0.00875000","19389530.00000000",1778277599999,"170188.29025000",723,"9894448.00000000","87025.92077000","0"],[1778277600000,"0.00875000","0.00881000","0.00873000","0.00877000","6593975.00000000",1778279399999,"57869.00354000",485,"4093041.00000000","35930.44249000","0"],[1778279400000,"0.00876000","0.00883000","0.00869000","0.00875000","36984470.00000000",1778281199999,"323729.32956000",916,"27737397.00000000","242893.71555000","0"],[1778281200000,"0.00876000","0.00885000","0.00871000","0.00882000","13046116.00000000",1778282999999,"114224.01277000",314,"5907009.00000000","51773.77428000","0"],[1778283000000,"0.00883000","0.00891000","0.00875000","0.00880000","8011634.00000000",1778284799999,"70952.06758000",462,"3599851.00000000","31905.93844000","0"],[1778284800000,"0.00880000","0.00892000","0.00873000","0.00886000","3928945.00000000",1778286599999,"34840.22704000",283,"2423827.00000000","21516.38306000","0"],[1778286600000,"0.00887000","0.00893000","0.00883000","0.00883000","5119573.00000000",1778288399999,"45394.03590000",295,"3369250.00000000","29874.07357000","0"],[1778288400000,"0.00883000","0.00893000","0.00882000","0.00893000","1579383.00000000",1778290199999,"14046.04349000",181,"833105.00000000","7413.11116000","0"],[1778290200000,"0.00892000","0.00904000","0.00891000","0.00901000","2126276.00000000",1778291999999,"19092.42628000",244,"1441366.00000000","12945.38784000","0"],[1778292000000,"0.00902000","0.00915000","0.00888000","0.00888000","8771153.00000000",1778293799999,"79211.19733000",608,"3185880.00000000","28811.81316000","0"],[1778293800000,"0.00888000","0.00892000","0.00885000","0.00890000","1592555.00000000",1778295599999,"14141.26297000",237,"997457.00000000","8853.36225000","0"],[1778295600000,"0.00890000","0.00897000","0.00889000","0.00897000","3400325.00000000",1778297399999,"30390.73850000",180,"2210084.00000000","19751.40609000","0"],[1778297400000,"0.00896000","0.00899000","0.00886000","0.00889000","7733597.00000000",1778299199999,"68910.86277000",325,"4379435.00000000","39066.10833000","0"],[1778299200000,"0.00890000","0.00894000","0.00877000","0.00879000","7234756.00000000",1778300999999,"64162.20655000",345,"2542517.00000000","22592.48948000","0"],[1778301000000,"0.00879000","0.00879000","0.00870000","0.00871000","4811452.00000000",1778302799999,"42097.67423000",275,"1395979.00000000","12194.49521000","0"],[1778302800000,"0.00872000","0.00875000","0.00869000","0.00874000","2446379.00000000",1778304599999,"21307.15350000",280,"921650.00000000","8032.87013000","0"],[1778304600000,"0.00874000","0.00884000","0.00874000","0.00877000","5065685.00000000",1778306399999,"44575.96684000",184,"1929885.00000000","16993.07676000","0"],[1778306400000,"0.00878000","0.00882000","0.00867000","0.00870000","18145671.00000000",1778308199999,"158126.93949000",601,"4926976.00000000","42984.95043000","0"],[1778308200000,"0.00869000","0.00871000","0.00866000","0.00867000","5220158.00000000",1778309999999,"45302.90986000",525,"1097563.00000000","9532.33608000","0"],[1778310000000,"0.00867000","0.00879000","0.00867000","0.00876000","3411591.00000000",1778311799999,"29768.76924000",286,"2082794.00000000","18178.88007000","0"],[1778311800000,"0.00876000","0.00877000","0.00870000","0.00870000","1135307.00000000",1778313599999,"9911.83434000",132,"334741.00000000","2931.23716000","0"],[1778313600000,"0.00870000","0.00873000","0.00869000","0.00872000","689923.00000000",1778315399999,"6010.12560000",158,"411054.00000000","3580.64859000","0"],[1778315400000,"0.00872000","0.00872000","0.00863000","0.00866000","7089963.00000000",1778317199999,"61480.64620000",677,"2952955.00000000","25600.43101000","0"],[1778317200000,"0.00865000","0.00865000","0.00860000","0.00861000","2833451.00000000",1778318999999,"24430.49339000",478,"609258.00000000","5255.78249000","0"],[1778319000000,"0.00862000","0.00863000","0.00854000","0.00858000","3681291.00000000",1778320799999,"31651.18889000",616,"1196697.00000000","10301.48780000","0"],[1778320800000,"0.00858000","0.00868000","0.00858000","0.00867000","2790402.00000000",1778322599999,"24024.56611000",295,"2231999.00000000","19224.61529000","0"],[1778322600000,"0.00866000","0.00866000","0.00863000","0.00865000","1659556.00000000",1778324399999,"14342.07633000",390,"456840.00000000","3949.35932000","0"],[1778324400000,"0.00865000","0.00868000","0.00864000","0.00868000","1442240.00000000",1778326199999,"12483.55285000",177,"977940.00000000","8466.76903000","0"],[1778326200000,"0.00867000","0.00870000","0.00867000","0.00867000","533615.00000000",1778327999999,"4635.35614000",50,"332025.00000000","2884.70544000","0"],[1778328000000,"0.00867000","0.00870000","0.00864000","0.00866000","863265.00000000",1778329799999,"7483.11082000",183,"333837.00000000","2894.80167000","0"],[1778329800000,"0.00865000","0.00876000","0.00861000","0.00870000","6772363.00000000",1778331599999,"58813.73016000",555,"3917986.00000000","34056.75576000","0"],[1778331600000,"0.00869000","0.00870000","0.00862000","0.00865000","1073059.00000000",1778333399999,"9296.03527000",142,"445487.00000000","3855.48387000","0"],[1778333400000,"0.00865000","0.00866000","0.00863000","0.00865000","648764.00000000",1778335199999,"5612.81473000",113,"245643.00000000","2124.66720000","0"],[1778335200000,"0.00866000","0.00886000","0.00865000","0.00877000","14392252.00000000",1778336999999,"126418.38971000",1756,"8056662.00000000","70809.39500000","0"],[1778337000000,"0.00877000","0.00877000","0.00869000","0.00872000","2787611.00000000",1778338799999,"24294.85266000",530,"975157.00000000","8498.58875000","0"],[1778338800000,"0.00872000","0.00874000","0.00862000","0.00865000","2652258.00000000",1778340599999,"22976.13632000",637,"768985.00000000","6656.85168000","0"],[1778340600000,"0.00865000","0.00866000","0.00857000","0.00857000","4183974.00000000",1778342399999,"35991.75006000",600,"1423279.00000000","12241.11691000","0"],[1778342400000,"0.00857000","0.00865000","0.00857000","0.00863000","2244350.00000000",1778344199999,"19337.08854000",209,"1525539.00000000","13158.17929000","0"],[1778344200000,"0.00863000","0.00863000","0.00860000","0.00861000","1139692.00000000",1778345999999,"9811.31079000",196,"432268.00000000","3722.89337000","0"],[1778346000000,"0.00861000","0.00871000","0.00861000","0.00869000","1799229.00000000",1778347799999,"15613.46662000",404,"788213.00000000","6828.73553000","0"],[1778347800000,"0.00869000","0.00869000","0.00864000","0.00866000","2096599.00000000",1778349599999,"18137.96577000",352,"761347.00000000","6588.19035000","0"],[1778349600000,"0.00865000","0.00866000","0.00862000","0.00865000","825591.00000000",1778351399999,"7134.00828000",179,"396153.00000000","3424.39496000","0"],[1778351400000,"0.00865000","0.00870000","0.00863000","0.00865000","1867349.00000000",1778353199999,"16196.51943000",173,"1567358.00000000","13599.78200000","0"],[1778353200000,"0.00865000","0.00866000","0.00863000","0.00866000","633998.00000000",1778354999999,"5476.72248000",106,"322471.00000000","2786.30684000","0"],[1778355000000,"0.00867000","0.00867000","0.00858000","0.00860000","3096804.00000000",1778356799999,"26670.77022000",304,"694587.00000000","5976.50583000","0"],[1778356800000,"0.00861000","0.00861000","0.00858000","0.00859000","2510839.00000000",1778358599999,"21588.24839000",212,"950929.00000000","8177.48941000","0"],[1778358600000,"0.00858000","0.00861000","0.00857000","0.00861000","565808.00000000",1778360399999,"4864.68454000",81,"518073.00000000","4454.46684000","0"],[1778360400000,"0.00861000","0.00863000","0.00860000","0.00862000","564417.00000000",1778362199999,"4863.94608000",100,"290710.00000000","2505.08311000","0"],[1778362200000,"0.00861000","0.00863000","0.00859000","0.00860000","904819.00000000",1778363999999,"7785.20885000",174,"397111.00000000","3419.04813000","0"],[1778364000000,"0.00860000","0.00860000","0.00858000","0.00860000","565398.00000000",1778365799999,"4857.07524000",81,"238786.00000000","2052.50512000","0"],[1778365800000,"0.00859000","0.00861000","0.00859000","0.00861000","396657.00000000",1778367599999,"3414.52004000",36,"288435.00000000","2483.06570000","0"],[1778367600000,"0.00861000","0.00861000","0.00859000","0.00859000","651310.00000000",1778369399999,"5599.53128000",70,"177927.00000000","1530.20643000","0"],[1778369400000,"0.00859000","0.00860000","0.00858000","0.00859000","483559.00000000",1778371199999,"4151.20482000",92,"132389.00000000","1136.37155000","0"],[1778371200000,"0.00858000","0.00858000","0.00853000","0.00855000","1015627.00000000",1778372999999,"8679.56308000",118,"319367.00000000","2727.81376000","0"],[1778373000000,"0.00854000","0.00856000","0.00851000","0.00851000","680204.00000000",1778374799999,"5803.79555000",81,"284760.00000000","2431.53824000","0"],[1778374800000,"0.00852000","0.00853000","0.00849000","0.00852000","1308426.00000000",1778376599999,"11129.34838000",115,"652017.00000000","5546.79648000","0"],[1778376600000,"0.00853000","0.00858000","0.00853000","0.00855000","609852.00000000",1778378399999,"5209.03528000",101,"265012.00000000","2262.52813000","0"],[1778378400000,"0.00854000","0.00858000","0.00853000","0.00857000","525838.00000000",1778380199999,"4504.50599000",62,"28734.00000000","245.89480000","0"],[1778380200000,"0.00856000","0.00858000","0.00856000","0.00856000","262203.00000000",1778381999999,"2246.18496000",32,"96247.00000000","825.23691000","0"],[1778382000000,"0.00855000","0.00858000","0.00855000","0.00856000","198570.00000000",1778383799999,"1701.85028000",61,"120929.00000000","1036.50361000","0"],[1778383800000,"0.00857000","0.00861000","0.00857000","0.00860000","436419.00000000",1778385599999,"3750.61567000",131,"157555.00000000","1354.33387000","0"],[1778385600000,"0.00860000","0.00863000","0.00860000","0.00863000","484266.00000000",1778387399999,"4171.54074000",85,"115140.00000000","992.33197000","0"],[1778387400000,"0.00863000","0.00863000","0.00861000","0.00861000","814085.00000000",1778389199999,"7020.86102000",204,"295547.00000000","2548.95735000","0"],[1778389200000,"0.00861000","0.00862000","0.00857000","0.00861000","599569.00000000",1778390999999,"5154.79760000",146,"308814.00000000","2654.29575000","0"],[1778391000000,"0.00861000","0.00864000","0.00860000","0.00862000","1276926.00000000",1778392799999,"11009.16522000",192,"837545.00000000","7219.68292000","0"],[1778392800000,"0.00863000","0.00863000","0.00856000","0.00859000","5265259.00000000",1778394599999,"45178.85563000",438,"3438060.00000000","29509.77511000","0"],[1778394600000,"0.00859000","0.00859000","0.00854000","0.00854000","1258697.00000000",1778396399999,"10783.88695000",243,"439437.00000000","3757.05288000","0"],[1778396400000,"0.00853000","0.00854000","0.00845000","0.00849000","6374236.00000000",1778398199999,"54177.00529000",543,"1350024.00000000","11468.66763000","0"],[1778398200000,"0.00849000","0.00854000","0.00849000","0.00851000","1285095.00000000",1778399999999,"10937.98721000",161,"382747.00000000","3258.37837000","0"],[1778400000000,"0.00850000","0.00854000","0.00848000","0.00852000","1445506.00000000",1778401799999,"12306.91435000",262,"520924.00000000","4440.53700000","0"],[1778401800000,"0.00852000","0.00878000","0.00849000","0.00874000","10225626.00000000",1778403599999,"88529.96550000",1221,"6223633.00000000","53847.81874000","0"],[1778403600000,"0.00875000","0.00898000","0.00869000","0.00870000","32090738.00000000",1778405399999,"282409.88014000",2959,"16584642.00000000","145996.76753000","0"],[1778405400000,"0.00870000","0.00870000","0.00861000","0.00862000","7503950.00000000",1778407199999,"64798.54270000",752,"2164752.00000000","18695.41392000","0"],[1778407200000,"0.00861000","0.00861000","0.00856000","0.00860000","2277011.00000000",1778408999999,"19540.32122000",219,"1609738.00000000","13814.95482000","0"],[1778409000000,"0.00860000","0.00861000","0.00857000","0.00859000","1781086.00000000",1778410799999,"15296.74329000",254,"1188244.00000000","10209.00467000","0"],[1778410800000,"0.00859000","0.00859000","0.00851000","0.00856000","1438863.00000000",1778412599999,"12307.75796000",250,"786806.00000000","6728.39277000","0"],[1778412600000,"0.00855000","0.00856000","0.00851000","0.00851000","769128.00000000",1778414399999,"6568.23886000",119,"198016.00000000","1691.62944000","0"],[1778414400000,"0.00850000","0.00851000","0.00845000","0.00850000","5543467.00000000",1778416199999,"47004.89397000",775,"2951929.00000000","25039.81116000","0"],[1778416200000,"0.00849000","0.00850000","0.00846000","0.00847000","1435363.00000000",1778417999999,"12170.48582000",196,"300460.00000000","2548.13823000","0"],[1778418000000,"0.00847000","0.00850000","0.00843000","0.00849000","2402575.00000000",1778419799999,"20328.54617000",310,"787476.00000000","6667.19810000","0"],[1778419800000,"0.00849000","0.00851000","0.00845000","0.00848000","2898797.00000000",1778421599999,"24572.65176000",260,"757435.00000000","6424.38727000","0"],[1778421600000,"0.00847000","0.00847000","0.00838000","0.00843000","8432781.00000000",1778423399999,"71087.60876000",714,"2866706.00000000","24203.05395000","0"],[1778423400000,"0.00845000","0.00847000","0.00842000","0.00846000","1747839.00000000",1778425199999,"14774.42012000",337,"810738.00000000","6856.44192000","0"],[1778425200000,"0.00846000","0.00850000","0.00844000","0.00846000","2379467.00000000",1778426999999,"20156.42314000",396,"1371337.00000000","11617.08803000","0"],[1778427000000,"0.00846000","0.00849000","0.00844000","0.00848000","2905431.00000000",1778428799999,"24602.24612000",469,"1453746.00000000","12325.63181000","0"],[1778428800000,"0.00847000","0.00852000","0.00847000","0.00850000","7101721.00000000",1778430599999,"60349.94498000",447,"3405263.00000000","28909.29341000","0"],[1778430600000,"0.00849000","0.00852000","0.00848000","0.00852000","3455284.00000000",1778432399999,"29350.21985000",452,"978392.00000000","8313.21511000","0"],[1778432400000,"0.00850000","0.00853000","0.00847000","0.00851000","2149534.00000000",1778434199999,"18252.00713000",362,"1533985.00000000","13023.46791000","0"],[1778434200000,"0.00853000","0.00857000","0.00853000","0.00856000","5499489.00000000",1778435999999,"47073.27874000",415,"1748394.00000000","14947.74158000","0"],[1778436000000,"0.00856000","0.00859000","0.00854000","0.00855000","3308823.00000000",1778437799999,"28355.13823000",374,"1934815.00000000","16584.08330000","0"],[1778437800000,"0.00856000","0.00857000","0.00852000","0.00855000","1481445.00000000",1778439599999,"12664.68954000",224,"859748.00000000","7351.39317000","0"],[1778439600000,"0.00854000","0.00859000","0.00850000","0.00858000","3976086.00000000",1778441399999,"34026.62019000",713,"1595209.00000000","13660.79395000","0"],[1778441400000,"0.00858000","0.00859000","0.00855000","0.00858000","3093222.00000000",1778443199999,"26525.56127000",390,"2337132.00000000","20045.02014000","0"],[1778443200000,"0.00858000","0.00860000","0.00850000","0.00852000","2303784.00000000",1778444999999,"19640.64041000",212,"458332.00000000","3908.44087000","0"],[1778445000000,"0.00852000","0.00852000","0.00824000","0.00836000","9523795.00000000",1778446799999,"79582.57622000",1323,"4489831.00000000","37463.68197000","0"],[1778446800000,"0.00836000","0.00844000","0.00834000","0.00844000","2597139.00000000",1778448599999,"21757.84194000",293,"782111.00000000","6558.30948000","0"],[1778448600000,"0.00843000","0.00843000","0.00838000","0.00838000","844002.00000000",1778450399999,"7091.03119000",107,"161816.00000000","1362.72474000","0"],[1778450400000,"0.00839000","0.00848000","0.00838000","0.00847000","1463475.00000000",1778452199999,"12334.54090000",370,"577966.00000000","4871.80267000","0"],[1778452200000,"0.00847000","0.00852000","0.00846000","0.00851000","666783.00000000",1778453999999,"5670.02305000",115,"462685.00000000","3937.44582000","0"],[1778454000000,"0.00852000","0.00853000","0.00850000","0.00852000","1621639.00000000",1778455799999,"13795.95686000",125,"463562.00000000","3947.44624000","0"],[1778455800000,"0.00851000","0.00851000","0.00850000","0.00850000","827936.00000000",1778457599999,"7037.84211000",12,"8028.00000000","68.23800000","0"],[1778457600000,"0.00851000","0.00852000","0.00845000","0.00850000","1412395.00000000",1778459399999,"11974.21667000",218,"855078.00000000","7246.51613000","0"],[1778459400000,"0.00851000","0.00853000","0.00849000","0.00852000","2893303.00000000",1778461199999,"24643.83545000",202,"1807411.00000000","15395.39491000","0"],[1778461200000,"0.00852000","0.00854000","0.00849000","0.00854000","1798671.00000000",1778462999999,"15316.50563000",168,"705188.00000000","6005.10974000","0"],[1778463000000,"0.00855000","0.00857000","0.00853000","0.00857000","744200.00000000",1778464799999,"6365.10365000",173,"630830.00000000","5395.89335000","0"],[1778464800000,"0.00856000","0.00856000","0.00852000","0.00853000","765277.00000000",1778466599999,"6542.27039000",127,"316185.00000000","2702.36057000","0"],[1778466600000,"0.00853000","0.00853000","0.00844000","0.00850000","1225937.00000000",1778468399999,"10386.90350000",180,"640416.00000000","5429.97605000","0"],[1778468400000,"0.00850000","0.00850000","0.00842000","0.00843000","1544093.00000000",1778470199999,"13018.43506000",116,"541021.00000000","4566.61325000","0"],[1778470200000,"0.00842000","0.00843000","0.00834000","0.00838000","2458524.00000000",1778471999999,"20584.68076000",204,"1585930.00000000","13273.23633000","0"],[1778472000000,"0.00837000","0.00841000","0.00837000","0.00840000","358569.00000000",1778473799999,"3005.38968000",90,"151240.00000000","1268.28299000","0"],[1778473800000,"0.00840000","0.00841000","0.00836000","0.00839000","1493671.00000000",1778475599999,"12528.14862000",256,"162090.00000000","1359.99373000","0"],[1778475600000,"0.00839000","0.00847000","0.00839000","0.00846000","989953.00000000",1778477399999,"8346.46489000",244,"382534.00000000","3230.90553000","0"],[1778477400000,"0.00848000","0.00851000","0.00841000","0.00841000","2035978.00000000",1778479199999,"17197.43987000",390,"667072.00000000","5625.75855000","0"],[1778479200000,"0.00841000","0.00844000","0.00836000","0.00841000","9937360.00000000",1778480999999,"83460.68739000",643,"2551359.00000000","21438.69242000","0"],[1778481000000,"0.00841000","0.00841000","0.00837000","0.00839000","2864656.00000000",1778482799999,"24046.31650000",336,"2050730.00000000","17211.66676000","0"],[1778482800000,"0.00839000","0.00839000","0.00832000","0.00835000","1699050.00000000",1778484599999,"14188.56227000",255,"349123.00000000","2915.74377000","0"],[1778484600000,"0.00834000","0.00836000","0.00827000","0.00833000","2580188.00000000",1778486399999,"21425.12571000",519,"1050802.00000000","8733.31987000","0"],[1778486400000,"0.00833000","0.00842000","0.00831000","0.00837000","13858837.00000000",1778488199999,"116056.60922000",1951,"8954272.00000000","75007.07154000","0"],[1778488200000,"0.00837000","0.00841000","0.00828000","0.00833000","11763764.00000000",1778489999999,"98000.53154000",1004,"5671636.00000000","47270.96386000","0"],[1778490000000,"0.00834000","0.00834000","0.00830000","0.00830000","539584.00000000",1778491799999,"4489.94849000",132,"189332.00000000","1576.84041000","0"],[1778491800000,"0.00829000","0.00832000","0.00827000","0.00831000","1548649.00000000",1778493599999,"12836.08897000",157,"616797.00000000","5118.75348000","0"],[1778493600000,"0.00832000","0.00837000","0.00830000","0.00833000","2528922.00000000",1778495399999,"21111.76669000",378,"1251768.00000000","10459.50458000","0"],[1778495400000,"0.00833000","0.00835000","0.00830000","0.00831000","793989.00000000",1778497199999,"6601.82545000",271,"139478.00000000","1160.26549000","0"],[1778497200000,"0.00832000","0.00834000","0.00830000","0.00831000","2533263.00000000",1778498999999,"21087.33994000",309,"1624870.00000000","13534.43403000","0"],[1778499000000,"0.00831000","0.00832000","0.00826000","0.00829000","2738097.00000000",1778500799999,"22672.66218000",253,"729404.00000000","6043.83096000","0"],[1778500800000,"0.00828000","0.00830000","0.00825000","0.00829000","2454696.00000000",1778502599999,"20286.27660000",436,"809073.00000000","6683.26869000","0"],[1778502600000,"0.00829000","0.00831000","0.00828000","0.00830000","2406771.00000000",1778504399999,"19962.53274000",243,"1058187.00000000","8780.99029000","0"],[1778504400000,"0.00831000","0.00835000","0.00828000","0.00829000","3051904.00000000",1778506199999,"25370.52400000",206,"1146271.00000000","9528.06704000","0"],[1778506200000,"0.00829000","0.00833000","0.00829000","0.00832000","2738696.00000000",1778507999999,"22766.21992000",306,"1556922.00000000","12945.58842000","0"],[1778508000000,"0.00833000","0.00840000","0.00832000","0.00836000","4849086.00000000",1778509799999,"40563.43703000",580,"3350030.00000000","28023.44637000","0"],[1778509800000,"0.00835000","0.00845000","0.00832000","0.00843000","3999579.00000000",1778511599999,"33547.01890000",374,"3000775.00000000","25185.22648000","0"],[1778511600000,"0.00843000","0.00853000","0.00840000","0.00853000","5201120.00000000",1778513399999,"43943.48347000",795,"2884403.00000000","24394.89017000","0"],[1778513400000,"0.00852000","0.00859000","0.00847000","0.00857000","7484182.00000000",1778515199999,"63845.71843000",601,"4042538.00000000","34485.05016000","0"],[1778515200000,"0.00858000","0.00863000","0.00854000","0.00857000","7928515.00000000",1778516999999,"68055.39277000",1436,"4683734.00000000","40246.97544000","0"],[1778517000000,"0.00856000","0.00859000","0.00852000","0.00855000","4383958.00000000",1778518799999,"37501.41575000",708,"2277274.00000000","19484.27001000","0"],[1778518800000,"0.00855000","0.00862000","0.00851000","0.00859000","3876685.00000000",1778520599999,"33230.82473000",535,"1660911.00000000","14244.16322000","0"],[1778520600000,"0.00861000","0.00869000","0.00858000","0.00866000","6738035.00000000",1778522399999,"58295.18548000",483,"3460809.00000000","29959.29466000","0"],[1778522400000,"0.00866000","0.00867000","0.00859000","0.00862000","5538577.00000000",1778524199999,"47790.11977000",307,"2378815.00000000","20513.47991000","0"],[1778524200000,"0.00862000","0.00862000","0.00854000","0.00855000","1379219.00000000",1778525999999,"11833.51522000",117,"695001.00000000","5965.20668000","0"],[1778526000000,"0.00855000","0.00856000","0.00847000","0.00849000","4223027.00000000",1778527799999,"35998.20205000",270,"1753311.00000000","14943.43603000","0"],[1778527800000,"0.00850000","0.00851000","0.00847000","0.00848000","903355.00000000",1778529599999,"7667.48925000",91,"307408.00000000","2609.81514000","0"],[1778529600000,"0.00849000","0.00851000","0.00845000","0.00846000","545271.00000000",1778531399999,"4620.28124000",57,"94513.00000000","801.80685000","0"],[1778531400000,"0.00846000","0.00851000","0.00846000","0.00850000","339578.00000000",1778533199999,"2879.17362000",45,"216331.00000000","1833.81980000","0"],[1778533200000,"0.00850000","0.00851000","0.00847000","0.00849000","422002.00000000",1778534999999,"3578.98486000",55,"82511.00000000","700.83322000","0"],[1778535000000,"0.00848000","0.00852000","0.00847000","0.00850000","720938.00000000",1778536799999,"6127.15853000",102,"422411.00000000","3594.26272000","0"],[1778536800000,"0.00851000","0.00855000","0.00849000","0.00850000","1054703.00000000",1778538599999,"8997.32852000",124,"636877.00000000","5438.08970000","0"],[1778538600000,"0.00851000","0.00851000","0.00846000","0.00846000","584061.00000000",1778540399999,"4953.40497000",125,"86916.00000000","737.28668000","0"],[1778540400000,"0.00845000","0.00845000","0.00838000","0.00841000","1547840.00000000",1778542199999,"13036.84505000",251,"128885.00000000","1084.40561000","0"],[1778542200000,"0.00842000","0.00843000","0.00841000","0.00843000","1454904.00000000",1778543999999,"12246.72382000",159,"896641.00000000","7549.61462000","0"],[1778544000000,"0.00844000","0.00845000","0.00843000","0.00844000","581578.00000000",1778545799999,"4909.43614000",40,"122069.00000000","1031.07683000","0"],[1778545800000,"0.00845000","0.00847000","0.00845000","0.00846000","94853.00000000",1778547599999,"802.31359000",24,"42312.00000000","357.91652000","0"],[1778547600000,"0.00847000","0.00847000","0.00839000","0.00839000","1501370.00000000",1778549399999,"12637.06631000",225,"468459.00000000","3941.97681000","0"],[1778549400000,"0.00840000","0.00841000","0.00833000","0.00837000","1482805.00000000",1778551199999,"12408.84036000",266,"709196.00000000","5930.46676000","0"],[1778551200000,"0.00837000","0.00840000","0.00834000","0.00836000","1828385.00000000",1778552999999,"15311.42294000",273,"987371.00000000","8270.34403000","0"],[1778553000000,"0.00837000","0.00837000","0.00834000","0.00837000","701625.00000000",1778554799999,"5864.53300000",128,"117105.00000000","978.74920000","0"],[1778554800000,"0.00837000","0.00839000","0.00837000","0.00838000","331420.00000000",1778556599999,"2777.50503000",109,"24541.00000000","205.69986000","0"],[1778556600000,"0.00838000","0.00841000","0.00835000","0.00837000","637398.00000000",1778558399999,"5342.82407000",158,"247780.00000000","2076.55228000","0"],[1778558400000,"0.00837000","0.00842000","0.00836000","0.00841000","1002649.00000000",1778560199999,"8406.47701000",217,"305761.00000000","2564.08052000","0"],[1778560200000,"0.00842000","0.00844000","0.00840000","0.00841000","1732708.00000000",1778561999999,"14587.85454000",287,"845925.00000000","7123.98745000","0"],[1778562000000,"0.00841000","0.00841000","0.00838000","0.00840000","226748.00000000",1778563799999,"1903.69530000",90,"162803.00000000","1367.22910000","0"],[1778563800000,"0.00840000","0.00846000","0.00839000","0.00844000","726611.00000000",1778565599999,"6126.18259000",116,"461476.00000000","3893.69891000","0"],[1778565600000,"0.00843000","0.00845000","0.00842000","0.00845000","2017616.00000000",1778567399999,"17014.69493000",263,"813460.00000000","6859.49567000","0"],[1778567400000,"0.00845000","0.00847000","0.00843000","0.00843000","495821.00000000",1778569199999,"4190.61673000",112,"183304.00000000","1548.79161000","0"],[1778569200000,"0.00842000","0.00846000","0.00838000","0.00845000","1178921.00000000",1778570999999,"9927.70024000",207,"273429.00000000","2307.49875000","0"],[1778571000000,"0.00846000","0.00846000","0.00841000","0.00841000","913099.00000000",1778572799999,"7693.12270000",171,"401653.00000000","3384.72643000","0"],[1778572800000,"0.00840000","0.00842000","0.00839000","0.00842000","433645.00000000",1778574599999,"3644.33445000",78,"102332.00000000","860.17658000","0"],[1778574600000,"0.00843000","0.00872000","0.00843000","0.00848000","25937435.00000000",1778576399999,"221611.63381000",1824,"16026171.00000000","137013.32514000","0"],[1778576400000,"0.00847000","0.00847000","0.00836000","0.00838000","2378713.00000000",1778578199999,"19996.80301000",277,"806650.00000000","6789.01156000","0"],[1778578200000,"0.00837000","0.00841000","0.00835000","0.00839000","1366673.00000000",1778579999999,"11461.36366000",279,"514261.00000000","4314.36946000","0"],[1778580000000,"0.00839000","0.00839000","0.00832000","0.00833000","3727969.00000000",1778581799999,"31142.29623000",563,"1317315.00000000","11011.27397000","0"],[1778581800000,"0.00834000","0.00835000","0.00831000","0.00834000","1992407.00000000",1778583599999,"16582.06797000",313,"920848.00000000","7666.42987000","0"],[1778583600000,"0.00834000","0.00834000","0.00825000","0.00829000","3783005.00000000",1778585399999,"31342.03198000",381,"845782.00000000","7010.37678000","0"],[1778585400000,"0.00829000","0.00832000","0.00827000","0.00831000","2042373.00000000",1778587199999,"16935.11434000",481,"528490.00000000","4388.42066000","0"],[1778587200000,"0.00831000","0.00833000","0.00827000","0.00832000","3408031.00000000",1778588999999,"28255.78237000",477,"1922379.00000000","15936.98159000","0"],[1778589000000,"0.00832000","0.00834000","0.00824000","0.00828000","5444257.00000000",1778590799999,"45072.47283000",603,"3491485.00000000","28917.00819000","0"],[1778590800000,"0.00828000","0.00830000","0.00823000","0.00827000","2001894.00000000",1778592599999,"16544.94257000",302,"1209413.00000000","9994.89576000","0"],[1778592600000,"0.00826000","0.00828000","0.00817000","0.00821000","3711405.00000000",1778594399999,"30505.68899000",515,"1874209.00000000","15406.92194000","0"],[1778594400000,"0.00821000","0.00827000","0.00816000","0.00819000","3101469.00000000",1778596199999,"25485.55691000",471,"1669925.00000000","13722.37222000","0"],[1778596200000,"0.00819000","0.00819000","0.00806000","0.00815000","8022994.00000000",1778597999999,"65115.86576000",1356,"2480889.00000000","20143.25399000","0"],[1778598000000,"0.00815000","0.00819000","0.00809000","0.00810000","3879313.00000000",1778599799999,"31595.37840000",610,"978283.00000000","7964.52166000","0"],[1778599800000,"0.00811000","0.00834000","0.00809000","0.00833000","14778139.00000000",1778601599999,"121492.79952000",1190,"8139471.00000000","66941.77333000","0"],[1778601600000,"0.00832000","0.00876000","0.00832000","0.00847000","42479757.00000000",1778603399999,"361127.19115000",5457,"24164309.00000000","205700.11485000","0"],[1778603400000,"0.00846000","0.00866000","0.00841000","0.00851000","32565852.00000000",1778605199999,"278313.72998000",3292,"14845780.00000000","126979.39468000","0"],[1778605200000,"0.00852000","0.00860000","0.00851000","0.00857000","7660239.00000000",1778606999999,"65421.28665000",880,"5491427.00000000","46918.89199000","0"],[1778607000000,"0.00859000","0.00870000","0.00856000","0.00863000","33151096.00000000",1778608799999,"285853.13928000",1808,"23447295.00000000","202292.65932000","0"],[1778608800000,"0.00863000","0.00867000","0.00853000","0.00856000","11811013.00000000",1778610599999,"101787.88380000",958,"7763734.00000000","66931.16081000","0"],[1778610600000,"0.00856000","0.00870000","0.00856000","0.00866000","12992282.00000000",1778612399999,"112427.55892000",1879,"10398912.00000000","90002.98018000","0"],[1778612400000,"0.00866000","0.00867000","0.00857000","0.00863000","6618628.00000000",1778614199999,"57065.77609000",1026,"2954375.00000000","25505.46610000","0"],[1778614200000,"0.00863000","0.00874000","0.00862000","0.00873000","12330139.00000000",1778615999999,"107078.23994000",2122,"8652711.00000000","75165.89379000","0"],[1778616000000,"0.00872000","0.00889000","0.00844000","0.00862000","88905539.00000000",1778617799999,"768066.91556000",6776,"34608075.00000000","300615.26557000","0"],[1778617800000,"0.00862000","0.00873000","0.00862000","0.00873000","8354513.00000000",1778619599999,"72439.76004000",413,"5099384.00000000","44253.44552000","0"],[1778619600000,"0.00873000","0.00887000","0.00871000","0.00885000","15625396.00000000",1778621399999,"137585.96566000",2219,"10031239.00000000","88350.39406000","0"],[1778621400000,"0.00885000","0.00891000","0.00880000","0.00891000","5954262.00000000",1778623199999,"52689.89809000",756,"4127752.00000000","36552.72065000","0"],[1778623200000,"0.00890000","0.00910000","0.00880000","0.00890000","55982775.00000000",1778624999999,"500456.68884000",3733,"36536664.00000000","326565.17902000","0"],[1778625000000,"0.00891000","0.00898000","0.00873000","0.00876000","35541441.00000000",1778626799999,"313220.92022000",1418,"27284851.00000000","240380.95673000","0"],[1778626800000,"0.00878000","0.00886000","0.00869000","0.00881000","20894600.00000000",1778628599999,"182552.42288000",709,"13230944.00000000","115563.58613000","0"],[1778628600000,"0.00881000","0.00881000","0.00863000","0.00867000","3666246.00000000",1778630399999,"31928.16858000",386,"1119646.00000000","9759.03474000","0"],[1778630400000,"0.00868000","0.00869000","0.00860000","0.00863000","3326680.00000000",1778632199999,"28733.25130000",274,"2161286.00000000","18678.96643000","0"],[1778632200000,"0.00864000","0.00866000","0.00861000","0.00863000","384904.00000000",1778633999999,"3324.58319000",51,"299468.00000000","2587.14725000","0"],[1778634000000,"0.00862000","0.00870000","0.00861000","0.00865000","1167838.00000000",1778635799999,"10099.02536000",96,"799774.00000000","6917.67403000","0"],[1778635800000,"0.00865000","0.00868000","0.00865000","0.00867000","301780.00000000",1778637599999,"2613.34548000",38,"30294.00000000","262.63792000","0"],[1778637600000,"0.00867000","0.00867000","0.00859000","0.00862000","1024168.00000000",1778639399999,"8837.88514000",84,"304665.00000000","2628.79719000","0"],[1778639400000,"0.00862000","0.00862000","0.00855000","0.00857000","1523502.00000000",1778641199999,"13067.21470000",107,"533265.00000000","4577.51785000","0"],[1778641200000,"0.00856000","0.00859000","0.00856000","0.00857000","953620.00000000",1778642999999,"8174.40414000",164,"326316.00000000","2798.86863000","0"],[1778643000000,"0.00856000","0.00859000","0.00854000","0.00856000","2710821.00000000",1778644799999,"23226.26868000",118,"2281483.00000000","19553.22992000","0"],[1778644800000,"0.00855000","0.00856000","0.00851000","0.00852000","3270618.00000000",1778646599999,"27891.37316000",197,"1204094.00000000","10278.99218000","0"],[1778646600000,"0.00852000","0.00859000","0.00851000","0.00856000","1933885.00000000",1778648399999,"16506.42396000",260,"1262192.00000000","10778.03906000","0"],[1778648400000,"0.00857000","0.00859000","0.00848000","0.00850000","2200331.00000000",1778650199999,"18722.30895000",135,"196956.00000000","1682.27179000","0"],[1778650200000,"0.00850000","0.00850000","0.00843000","0.00849000","4104574.00000000",1778651999999,"34714.72541000",227,"2779817.00000000","23500.28475000","0"],[1778652000000,"0.00849000","0.00854000","0.00847000","0.00854000","5676575.00000000",1778653799999,"48245.77315000",401,"2001613.00000000","17026.14545000","0"],[1778653800000,"0.00854000","0.00856000","0.00847000","0.00847000","4216672.00000000",1778655599999,"35980.30672000",202,"571318.00000000","4878.77533000","0"],[1778655600000,"0.00846000","0.00847000","0.00839000","0.00842000","5549204.00000000",1778657399999,"46755.74603000",408,"1366223.00000000","11528.29892000","0"],[1778657400000,"0.00842000","0.00847000","0.00841000","0.00845000","3657547.00000000",1778659199999,"30866.93083000",511,"1762247.00000000","14879.62607000","0"],[1778659200000,"0.00845000","0.00855000","0.00842000","0.00849000","10397082.00000000",1778660999999,"88397.47573000",1344,"7535413.00000000","64099.18630000","0"],[1778661000000,"0.00850000","0.00857000","0.00848000","0.00856000","3789470.00000000",1778662799999,"32312.26287000",312,"2241095.00000000","19120.49821000","0"],[1778662800000,"0.00856000","0.00861000","0.00856000","0.00859000","2080962.00000000",1778664599999,"17882.84497000",134,"1326553.00000000","11400.90789000","0"],[1778664600000,"0.00859000","0.00859000","0.00854000","0.00856000","2092093.00000000",1778666399999,"17899.32132000",118,"833142.00000000","7132.97512000","0"],[1778666400000,"0.00854000","0.00855000","0.00849000","0.00850000","3271152.00000000",1778668199999,"27873.97578000",196,"2091782.00000000","17828.15312000","0"],[1778668200000,"0.00850000","0.00852000","0.00849000","0.00852000","602762.00000000",1778669999999,"5125.40280000",89,"419835.00000000","3571.14079000","0"],[1778670000000,"0.00852000","0.00857000","0.00849000","0.00850000","3612295.00000000",1778671799999,"30752.28025000",306,"1641076.00000000","13967.27964000","0"],[1778671800000,"0.00849000","0.00851000","0.00846000","0.00847000","860359.00000000",1778673599999,"7301.41049000",72,"442866.00000000","3761.23828000","0"],[1778673600000,"0.00847000","0.00849000","0.00840000","0.00843000","2844923.00000000",1778675399999,"24004.56027000",187,"809256.00000000","6836.03824000","0"],[1778675400000,"0.00844000","0.00845000","0.00833000","0.00837000","4511124.00000000",1778677199999,"37788.10475000",347,"2102750.00000000","17619.33089000","0"],[1778677200000,"0.00836000","0.00845000","0.00834000","0.00841000","4019631.00000000",1778678999999,"33729.26326000",284,"2192474.00000000","18387.63731000","0"],[1778679000000,"0.00841000","0.00843000","0.00832000","0.00835000","4354595.00000000",1778680799999,"36431.02371000",468,"1646633.00000000","13818.08006000","0"],[1778680800000,"0.00834000","0.00839000","0.00829000","0.00837000","2909564.00000000",1778682599999,"24275.59979000",212,"1824881.00000000","15221.93438000","0"],[1778682600000,"0.00837000","0.00837000","0.00810000","0.00819000","21616173.00000000",1778684399999,"176973.46539000",921,"6428939.00000000","52712.78343000","0"],[1778684400000,"0.00820000","0.00820000","0.00805000","0.00810000","9138254.00000000",1778686199999,"74238.61578000",717,"3580047.00000000","29079.56144000","0"],[1778686200000,"0.00808000","0.00846000","0.00808000","0.00835000","29546102.00000000",1778687999999,"245565.12292000",1608,"18533633.00000000","153942.47962000","0"],[1778688000000,"0.00836000","0.00856000","0.00830000","0.00839000","31146786.00000000",1778689799999,"263053.62818000",1506,"14839881.00000000","125612.12003000","0"],[1778689800000,"0.00837000","0.00837000","0.00826000","0.00826000","3269132.00000000",1778691599999,"27120.72501000",255,"1254413.00000000","10422.11438000","0"],[1778691600000,"0.00827000","0.00831000","0.00827000","0.00830000","2462330.00000000",1778693399999,"20384.36916000",179,"1285537.00000000","10643.05895000","0"],[1778693400000,"0.00829000","0.00833000","0.00828000","0.00829000","2421734.00000000",1778695199999,"20100.74009000",115,"1847589.00000000","15338.05913000","0"],[1778695200000,"0.00830000","0.00844000","0.00828000","0.00840000","4829733.00000000",1778696999999,"40480.92862000",250,"3061864.00000000","25679.30515000","0"],[1778697000000,"0.00841000","0.00842000","0.00834000","0.00835000","1402180.00000000",1778698799999,"11749.18511000",93,"436310.00000000","3659.60683000","0"],[1778698800000,"0.00835000","0.00835000","0.00827000","0.00827000","1777240.00000000",1778700599999,"14777.39800000",114,"740304.00000000","6162.64294000","0"],[1778700600000,"0.00827000","0.00827000","0.00823000","0.00823000","1092144.00000000",1778702399999,"9020.02608000",105,"607108.00000000","5015.86066000","0"],[1778702400000,"0.00824000","0.00828000","0.00824000","0.00828000","637767.00000000",1778704199999,"5267.85071000",82,"265182.00000000","2192.18272000","0"],[1778704200000,"0.00826000","0.00828000","0.00822000","0.00822000","1052485.00000000",1778705999999,"8680.75052000",81,"207114.00000000","1709.41812000","0"],[1778706000000,"0.00822000","0.00822000","0.00815000","0.00818000","1237736.00000000",1778707799999,"10125.42957000",90,"670858.00000000","5487.81808000","0"],[1778707800000,"0.00818000","0.00818000","0.00813000","0.00813000","782838.00000000",1778709599999,"6377.45530000",45,"77466.00000000","632.24203000","0"],[1778709600000,"0.00814000","0.00819000","0.00814000","0.00819000","1894011.00000000",1778711399999,"15465.30988000",134,"863802.00000000","7052.50698000","0"],[1778711400000,"0.00818000","0.00820000","0.00818000","0.00818000","1274196.00000000",1778713199999,"10435.24655000",183,"361970.00000000","2965.39438000","0"],[1778713200000,"0.00818000","0.00820000","0.00818000","0.00819000","648750.00000000",1778714999999,"5309.55453000",54,"149466.00000000","1224.57077000","0"],[1778715000000,"0.00819000","0.00819000","0.00815000","0.00815000","191316.00000000",1778716799999,"1563.34149000",30,"19068.00000000","155.86035000","0"],[1778716800000,"0.00815000","0.00818000","0.00813000","0.00816000","3293644.00000000",1778718599999,"26877.03673000",193,"952809.00000000","7779.70765000","0"],[1778718600000,"0.00816000","0.00818000","0.00816000","0.00818000","1581134.00000000",1778720399999,"12922.40152000",185,"1125067.00000000","9196.50113000","0"],[1778720400000,"0.00818000","0.00818000","0.00813000","0.00813000","673525.00000000",1778722199999,"5492.25960000",46,"217091.00000000","1773.32959000","0"],[1778722200000,"0.00814000","0.00815000","0.00809000","0.00810000","3678538.00000000",1778723999999,"29838.56948000",120,"702037.00000000","5699.54489000","0"],[1778724000000,"0.00810000","0.00815000","0.00810000","0.00813000","898486.00000000",1778725799999,"7300.58830000",132,"559944.00000000","4549.85732000","0"],[1778725800000,"0.00813000","0.00813000","0.00807000","0.00807000","594638.00000000",1778727599999,"4810.76895000",64,"50087.00000000","405.17495000","0"],[1778727600000,"0.00808000","0.00811000","0.00801000","0.00807000","4692883.00000000",1778729399999,"37809.36128000",303,"2196405.00000000","17706.75485000","0"],[1778729400000,"0.00807000","0.00807000","0.00793000","0.00798000","3778942.00000000",1778731199999,"30194.41058000",501,"1470337.00000000","11750.89553000","0"],[1778731200000,"0.00796000","0.00799000","0.00795000","0.00798000","1755898.00000000",1778732999999,"13989.88387000",303,"835696.00000000","6661.21386000","0"],[1778733000000,"0.00799000","0.00802000","0.00798000","0.00800000","1124608.00000000",1778734799999,"8999.67292000",171,"401082.00000000","3210.67839000","0"],[1778734800000,"0.00800000","0.00802000","0.00799000","0.00801000","336090.00000000",1778736599999,"2691.58916000",55,"278801.00000000","2233.12379000","0"],[1778736600000,"0.00801000","0.00803000","0.00797000","0.00798000","1578093.00000000",1778738399999,"12611.10335000",209,"442602.00000000","3542.39007000","0"],[1778738400000,"0.00798000","0.00802000","0.00798000","0.00801000","963143.00000000",1778740199999,"7709.76204000",140,"556750.00000000","4457.83814000","0"],[1778740200000,"0.00801000","0.00805000","0.00799000","0.00801000","3766714.00000000",1778741999999,"30220.14798000",424,"2590131.00000000","20791.09811000","0"],[1778742000000,"0.00799000","0.00800000","0.00792000","0.00797000","2612062.00000000",1778743799999,"20787.99171000",453,"1002488.00000000","7975.07065000","0"],[1778743800000,"0.00797000","0.00800000","0.00796000","0.00796000","1137502.00000000",1778745599999,"9078.51430000",233,"336627.00000000","2689.09073000","0"],[1778745600000,"0.00795000","0.00796000","0.00789000","0.00791000","4713777.00000000",1778747399999,"37361.04059000",807,"1751338.00000000","13889.55531000","0"],[1778747400000,"0.00792000","0.00794000","0.00785000","0.00792000","9600299.00000000",1778749199999,"75808.76556000",1156,"3465177.00000000","27419.37883000","0"],[1778749200000,"0.00792000","0.00793000","0.00786000","0.00788000","2647924.00000000",1778750999999,"20915.08370000",408,"1241781.00000000","9818.28735000","0"],[1778751000000,"0.00788000","0.00789000","0.00785000","0.00788000","1809670.00000000",1778752799999,"14239.33890000",412,"1001764.00000000","7885.71645000","0"],[1778752800000,"0.00788000","0.00790000","0.00786000","0.00788000","2254815.00000000",1778754599999,"17759.37755000",424,"869946.00000000","6853.84028000","0"],[1778754600000,"0.00789000","0.00789000","0.00786000","0.00786000","2336093.00000000",1778756399999,"18389.69427000",302,"1430374.00000000","11261.44234000","0"],[1778756400000,"0.00787000","0.00790000","0.00785000","0.00786000","2583940.00000000",1778758199999,"20349.92880000",442,"1720049.00000000","13551.73976000","0"],[1778758200000,"0.00787000","0.00788000","0.00784000","0.00785000","1606228.00000000",1778759999999,"12626.74872000",315,"797765.00000000","6274.39927000","0"],[1778760000000,"0.00786000","0.00788000","0.00782000","0.00784000","2226243.00000000",1778761799999,"17469.00349000",339,"1527138.00000000","11983.73887000","0"],[1778761800000,"0.00785000","0.00791000","0.00784000","0.00789000","976423.00000000",1778763599999,"7692.19767000",215,"546850.00000000","4307.67608000","0"],[1778763600000,"0.00789000","0.00794000","0.00787000","0.00791000","1819734.00000000",1778765399999,"14406.86338000",221,"1491262.00000000","11808.74117000","0"],[1778765400000,"0.00791000","0.00792000","0.00784000","0.00787000","2734573.00000000",1778767199999,"21562.42251000",344,"844610.00000000","6660.87425000","0"],[1778767200000,"0.00786000","0.00794000","0.00785000","0.00790000","2459126.00000000",1778768999999,"19436.45371000",393,"1169069.00000000","9235.26008000","0"],[1778769000000,"0.00791000","0.00795000","0.00787000","0.00793000","2324401.00000000",1778770799999,"18363.80220000",395,"954825.00000000","7539.68837000","0"],[1778770800000,"0.00794000","0.00795000","0.00790000","0.00795000","2890179.00000000",1778772599999,"22914.19779000",249,"1088736.00000000","8630.63578000","0"],[1778772600000,"0.00796000","0.00798000","0.00793000","0.00796000","4596809.00000000",1778774399999,"36537.05571000",406,"1359420.00000000","10816.74964000","0"],[1778774400000,"0.00797000","0.00800000","0.00796000","0.00797000","3624070.00000000",1778776199999,"28919.47546000",313,"1572180.00000000","12550.10077000","0"],[1778776200000,"0.00797000","0.00797000","0.00787000","0.00793000","6079232.00000000",1778777999999,"48223.12540000",512,"4233681.00000000","33588.73062000","0"],[1778778000000,"0.00793000","0.00796000","0.00785000","0.00786000","3556217.00000000",1778779799999,"28096.97143000",516,"1039545.00000000","8215.45287000","0"],[1778779800000,"0.00785000","0.00790000","0.00785000","0.00788000","1558463.00000000",1778781599999,"12290.16389000",204,"493131.00000000","3888.83317000","0"],[1778781600000,"0.00787000","0.00791000","0.00785000","0.00791000","1694700.00000000",1778783399999,"13344.06214000",232,"1122419.00000000","8841.46435000","0"],[1778783400000,"0.00791000","0.00793000","0.00787000","0.00788000","3807184.00000000",1778785199999,"30069.56951000",457,"1495324.00000000","11813.10517000","0"],[1778785200000,"0.00788000","0.00793000","0.00781000","0.00783000","10736380.00000000",1778786999999,"84516.89395000",701,"2339320.00000000","18436.20527000","0"],[1778787000000,"0.00782000","0.00783000","0.00781000","0.00783000","659429.00000000",1778788799999,"5156.56969000",110,"214027.00000000","1674.26989000","0"],[1778788800000,"0.00783000","0.00783000","0.00775000","0.00778000","5695714.00000000",1778790599999,"44365.26078000",567,"2371640.00000000","18444.79647000","0"],[1778790600000,"0.00778000","0.00781000","0.00776000","0.00780000","4209323.00000000",1778792399999,"32707.60638000",301,"2966210.00000000","23036.59910000","0"],[1778792400000,"0.00781000","0.00781000","0.00776000","0.00779000","3456007.00000000",1778794199999,"26887.09314000",371,"1329066.00000000","10338.84808000","0"],[1778794200000,"0.00780000","0.00780000","0.00778000","0.00780000","311972.00000000",1778795999999,"2432.23778000",75,"141247.00000000","1101.44960000","0"],[1778796000000,"0.00779000","0.00781000","0.00775000","0.00780000","1978864.00000000",1778797799999,"15399.86949000",233,"523382.00000000","4076.07873000","0"],[1778797800000,"0.00781000","0.00781000","0.00779000","0.00780000","532512.00000000",1778799599999,"4154.11437000",88,"209635.00000000","1635.96966000","0"],[1778799600000,"0.00780000","0.00780000","0.00775000","0.00777000","1381798.00000000",1778801399999,"10731.35779000",204,"453493.00000000","3524.38618000","0"],[1778801400000,"0.00778000","0.00778000","0.00771000","0.00775000","5397098.00000000",1778803199999,"41801.58185000",307,"1545092.00000000","11978.07082000","0"],[1778803200000,"0.00775000","0.00783000","0.00772000","0.00781000","2145791.00000000",1778804999999,"16679.72385000",223,"767040.00000000","5961.98736000","0"],[1778805000000,"0.00782000","0.00787000","0.00781000","0.00783000","5230776.00000000",1778806799999,"41010.98688000",322,"3968118.00000000","31124.30090000","0"],[1778806800000,"0.00784000","0.00784000","0.00781000","0.00784000","402724.00000000",1778808599999,"3153.70334000",55,"65277.00000000","511.59862000","0"],[1778808600000,"0.00783000","0.00783000","0.00777000","0.00778000","2025877.00000000",1778810399999,"15795.33635000",207,"816630.00000000","6375.33119000","0"],[1778810400000,"0.00777000","0.00783000","0.00774000","0.00776000","3862918.00000000",1778812199999,"30061.63684000",419,"1877837.00000000","14620.40484000","0"],[1778812200000,"0.00776000","0.00781000","0.00774000","0.00780000","568245.00000000",1778813999999,"4415.38368000",70,"223831.00000000","1740.73419000","0"],[1778814000000,"0.00779000","0.00781000","0.00777000","0.00781000","617560.00000000",1778815799999,"4810.24637000",96,"385670.00000000","3004.95812000","0"],[1778815800000,"0.00781000","0.00781000","0.00778000","0.00780000","386249.00000000",1778817599999,"3010.08985000",111,"197099.00000000","1535.96102000","0"],[1778817600000,"0.00780000","0.00782000","0.00779000","0.00780000","662543.00000000",1778819399999,"5167.35370000",133,"373295.00000000","2911.79019000","0"],[1778819400000,"0.00778000","0.00779000","0.00774000","0.00774000","1365502.00000000",1778821199999,"10602.11600000",264,"704789.00000000","5479.91937000","0"],[1778821200000,"0.00776000","0.00776000","0.00772000","0.00772000","1750365.00000000",1778822999999,"13543.40064000",221,"1166778.00000000","9030.06630000","0"],[1778823000000,"0.00771000","0.00771000","0.00759000","0.00761000","4651195.00000000",1778824799999,"35523.89743000",747,"2700861.00000000","20618.58705000","0"],[1778824800000,"0.00761000","0.00769000","0.00761000","0.00765000","3748008.00000000",1778826599999,"28707.37964000",275,"2516927.00000000","19293.88012000","0"],[1778826600000,"0.00766000","0.00769000","0.00765000","0.00768000","682670.00000000",1778828399999,"5235.71246000",122,"390391.00000000","2993.17981000","0"],[1778828400000,"0.00768000","0.00772000","0.00766000","0.00771000","4569737.00000000",1778830199999,"35130.09606000",265,"1671169.00000000","12850.63576000","0"],[1778830200000,"0.00772000","0.00773000","0.00769000","0.00770000","1907720.00000000",1778831999999,"14710.76940000",213,"1286457.00000000","9922.10643000","0"],[1778832000000,"0.00769000","0.00771000","0.00765000","0.00765000","1039633.00000000",1778833799999,"7987.33494000",144,"302577.00000000","2328.48747000","0"],[1778833800000,"0.00765000","0.00770000","0.00764000","0.00770000","812138.00000000",1778835599999,"6232.07735000",103,"425929.00000000","3269.34404000","0"],[1778835600000,"0.00769000","0.00771000","0.00765000","0.00766000","993487.00000000",1778837399999,"7623.05783000",135,"328407.00000000","2519.64936000","0"],[1778837400000,"0.00767000","0.00767000","0.00764000","0.00766000","1690533.00000000",1778839199999,"12941.85398000",221,"896109.00000000","6860.78948000","0"],[1778839200000,"0.00766000","0.00766000","0.00765000","0.00766000","182165.00000000",1778840999999,"1394.16471000",15,"47617.00000000","364.74622000","0"],[1778841000000,"0.00765000","0.00768000","0.00763000","0.00767000","986936.00000000",1778842799999,"7561.43678000",95,"483027.00000000","3701.63327000","0"],[1778842800000,"0.00766000","0.00766000","0.00762000","0.00762000","1199201.00000000",1778844599999,"9162.37608000",62,"171772.00000000","1314.05580000","0"],[1778844600000,"0.00763000","0.00772000","0.00763000","0.00768000","9854097.00000000",1778846399999,"75748.77269000",922,"5472927.00000000","42059.68449000","0"],[1778846400000,"0.00767000","0.00769000","0.00764000","0.00764000","1412716.00000000",1778848199999,"10833.79194000",244,"613088.00000000","4701.18781000","0"],[1778848200000,"0.00764000","0.00764000","0.00758000","0.00760000","1242624.00000000",1778849999999,"9463.22885000",123,"383631.00000000","2925.31884000","0"],[1778850000000,"0.00759000","0.00768000","0.00755000","0.00767000","5156691.00000000",1778851799999,"39244.78619000",314,"3591698.00000000","27331.26466000","0"],[1778851800000,"0.00767000","0.00780000","0.00756000","0.00762000","38943526.00000000",1778853599999,"298505.09753000",3047,"21258959.00000000","162913.03511000","0"],[1778853600000,"0.00763000","0.00763000","0.00744000","0.00746000","10548820.00000000",1778855399999,"79566.71980000",1356,"4858204.00000000","36629.99362000","0"],[1778855400000,"0.00747000","0.00752000","0.00745000","0.00751000","4539664.00000000",1778857199999,"33959.79418000",364,"2870328.00000000","21485.47296000","0"],[1778857200000,"0.00751000","0.00754000","0.00748000","0.00752000","2197887.00000000",1778858999999,"16526.71945000",236,"1160878.00000000","8731.82982000","0"],[1778859000000,"0.00753000","0.00754000","0.00749000","0.00750000","1261826.00000000",1778860799999,"9476.06216000",110,"457667.00000000","3435.47988000","0"],[1778860800000,"0.00751000","0.00752000","0.00744000","0.00751000","5180138.00000000",1778862599999,"38729.57115000",224,"1799381.00000000","13472.58768000","0"],[1778862600000,"0.00752000","0.00753000","0.00750000","0.00751000","896917.00000000",1778864399999,"6740.15808000",84,"171372.00000000","1287.78790000","0"],[1778864400000,"0.00752000","0.00755000","0.00751000","0.00752000","856325.00000000",1778866199999,"6444.96903000",84,"344861.00000000","2597.47231000","0"],[1778866200000,"0.00752000","0.00754000","0.00751000","0.00751000","2195678.00000000",1778867999999,"16509.16843000",91,"691927.00000000","5203.26520000","0"],[1778868000000,"0.00752000","0.00753000","0.00749000","0.00751000","1012860.00000000",1778869799999,"7612.26770000",66,"618474.00000000","4650.02645000","0"],[1778869800000,"0.00751000","0.00754000","0.00751000","0.00752000","839924.00000000",1778871599999,"6317.00464000",45,"266000.00000000","2002.00845000","0"],[1778871600000,"0.00752000","0.00752000","0.00747000","0.00748000","464556.00000000",1778873399999,"3477.73667000",45,"153170.00000000","1146.90629000","0"],[1778873400000,"0.00748000","0.00748000","0.00744000","0.00746000","236146.00000000",1778875199999,"1762.72256000",36,"33896.00000000","252.58298000","0"],[1778875200000,"0.00747000","0.00749000","0.00745000","0.00747000","780921.00000000",1778876999999,"5828.94548000",54,"455312.00000000","3400.37443000","0"],[1778877000000,"0.00748000","0.00748000","0.00742000","0.00745000","1916663.00000000",1778878799999,"14273.34552000",102,"604768.00000000","4504.54015000","0"],[1778878800000,"0.00746000","0.00747000","0.00745000","0.00745000","429813.00000000",1778880599999,"3206.39331000",38,"342426.00000000","2554.90150000","0"],[1778880600000,"0.00745000","0.00748000","0.00745000","0.00748000","1228227.00000000",1778882399999,"9176.14659000",94,"435175.00000000","3253.17682000","0"],[1778882400000,"0.00748000","0.00752000","0.00748000","0.00752000","1147123.00000000",1778884199999,"8607.45211000",64,"562404.00000000","4215.53308000","0"],[1778884200000,"0.00752000","0.00754000","0.00748000","0.00750000","1561745.00000000",1778885999999,"11726.51970000",138,"665440.00000000","5001.10487000","0"],[1778886000000,"0.00751000","0.00752000","0.00751000","0.00751000","231069.00000000",1778887799999,"1735.77962000",26,"150457.00000000","1130.38350000","0"],[1778887800000,"0.00751000","0.00753000","0.00750000","0.00753000","435631.00000000",1778889599999,"3273.93357000",29,"301291.00000000","2265.69591000","0"],[1778889600000,"0.00753000","0.00755000","0.00753000","0.00754000","1434711.00000000",1778891399999,"10811.97204000",201,"317679.00000000","2393.70248000","0"],[1778891400000,"0.00754000","0.00758000","0.00754000","0.00756000","1249991.00000000",1778893199999,"9459.44136000",111,"297626.00000000","2253.02953000","0"],[1778893200000,"0.00756000","0.00756000","0.00748000","0.00748000","785836.00000000",1778894999999,"5893.77514000",76,"159974.00000000","1201.96100000","0"],[1778895000000,"0.00748000","0.00751000","0.00747000","0.00751000","540810.00000000",1778896799999,"4047.42174000",72,"300593.00000000","2250.36291000","0"],[1778896800000,"0.00750000","0.00752000","0.00749000","0.00750000","842535.00000000",1778898599999,"6317.54462000",54,"477248.00000000","3578.85105000","0"],[1778898600000,"0.00750000","0.00753000","0.00749000","0.00753000","294009.00000000",1778900399999,"2209.13869000",21,"188899.00000000","1420.33520000","0"],[1778900400000,"0.00754000","0.00756000","0.00752000","0.00752000","864865.00000000",1778902199999,"6522.87411000",56,"162617.00000000","1227.41213000","0"],[1778902200000,"0.00753000","0.00755000","0.00751000","0.00751000","390115.00000000",1778903999999,"2936.57740000",24,"189577.00000000","1429.46655000","0"],[1778904000000,"0.00751000","0.00751000","0.00747000","0.00747000","273103.00000000",1778905799999,"2048.31886000",22,"83151.00000000","624.46401000","0"],[1778905800000,"0.00746000","0.00746000","0.00743000","0.00746000","475505.00000000",1778907599999,"3542.16209000",28,"306588.00000000","2284.23459000","0"],[1778907600000,"0.00745000","0.00748000","0.00744000","0.00747000","665253.00000000",1778909399999,"4965.49009000",38,"127921.00000000","953.65068000","0"],[1778909400000,"0.00748000","0.00750000","0.00745000","0.00745000","592560.00000000",1778911199999,"4431.56416000",47,"310096.00000000","2320.87438000","0"],[1778911200000,"0.00746000","0.00746000","0.00736000","0.00741000","2957351.00000000",1778912999999,"21857.52172000",217,"1739741.00000000","12863.12009000","0"],[1778913000000,"0.00741000","0.00744000","0.00737000","0.00737000","1912660.00000000",1778914799999,"14156.23891000",112,"787572.00000000","5833.76581000","0"],[1778914800000,"0.00738000","0.00739000","0.00721000","0.00729000","6427168.00000000",1778916599999,"46728.43072000",482,"3302551.00000000","23998.70445000","0"],[1778916600000,"0.00730000","0.00737000","0.00729000","0.00732000","3563145.00000000",1778918399999,"26164.81365000",135,"2392888.00000000","17582.71333000","0"],[1778918400000,"0.00731000","0.00735000","0.00730000","0.00731000","3102423.00000000",1778920199999,"22742.75578000",130,"1231272.00000000","9032.67440000","0"],[1778920200000,"0.00730000","0.00732000","0.00728000","0.00728000","368460.00000000",1778921999999,"2690.56011000",43,"154359.00000000","1127.68252000","0"],[1778922000000,"0.00729000","0.00729000","0.00720000","0.00725000","3327869.00000000",1778923799999,"24070.22038000",159,"1348508.00000000","9751.53397000","0"],[1778923800000,"0.00724000","0.00728000","0.00723000","0.00727000","1351532.00000000",1778925599999,"9800.29535000",80,"236136.00000000","1714.95339000","0"],[1778925600000,"0.00727000","0.00727000","0.00722000","0.00726000","1191382.00000000",1778927399999,"8643.31490000",130,"364479.00000000","2645.42979000","0"],[1778927400000,"0.00725000","0.00728000","0.00724000","0.00727000","1609026.00000000",1778929199999,"11672.20633000",95,"1087876.00000000","7888.80616000","0"],[1778929200000,"0.00728000","0.00729000","0.00726000","0.00726000","1571051.00000000",1778930999999,"11430.64348000",90,"743559.00000000","5415.62401000","0"],[1778931000000,"0.00726000","0.00726000","0.00723000","0.00724000","680165.00000000",1778932799999,"4924.68473000",34,"193339.00000000","1401.09130000","0"],[1778932800000,"0.00724000","0.00727000","0.00724000","0.00726000","741064.00000000",1778934599999,"5378.39612000",37,"375253.00000000","2722.69419000","0"],[1778934600000,"0.00726000","0.00728000","0.00726000","0.00727000","429968.00000000",1778936399999,"3125.95590000",25,"336842.00000000","2448.97306000","0"],[1778936400000,"0.00726000","0.00727000","0.00725000","0.00727000","321009.00000000",1778938199999,"2330.05709000",30,"205608.00000000","1492.18582000","0"],[1778938200000,"0.00727000","0.00728000","0.00723000","0.00723000","867360.00000000",1778939999999,"6278.60766000",37,"135089.00000000","978.92427000","0"],[1778940000000,"0.00723000","0.00724000","0.00723000","0.00724000","158021.00000000",1778941799999,"1142.96950000",16,"82253.00000000","595.16686000","0"],[1778941800000,"0.00725000","0.00729000","0.00725000","0.00727000","268329.00000000",1778943599999,"1949.81397000",25,"178624.00000000","1297.85241000","0"],[1778943600000,"0.00728000","0.00729000","0.00725000","0.00726000","1733241.00000000",1778945399999,"12591.44746000",49,"411512.00000000","2990.24588000","0"],[1778945400000,"0.00727000","0.00728000","0.00725000","0.00726000","739408.00000000",1778947199999,"5371.71420000",39,"239038.00000000","1737.52025000","0"],[1778947200000,"0.00726000","0.00730000","0.00725000","0.00729000","671753.00000000",1778948999999,"4890.43031000",34,"543145.00000000","3954.94012000","0"],[1778949000000,"0.00728000","0.00729000","0.00724000","0.00726000","835663.00000000",1778950799999,"6067.52129000",43,"288297.00000000","2093.03256000","0"],[1778950800000,"0.00727000","0.00728000","0.00725000","0.00727000","2361417.00000000",1778952599999,"17127.55211000",82,"1677252.00000000","12162.50515000","0"],[1778952600000,"0.00728000","0.00729000","0.00727000","0.00727000","632192.00000000",1778954399999,"4600.55338000",77,"261983.00000000","1907.42733000","0"],[1778954400000,"0.00727000","0.00727000","0.00726000","0.00727000","239043.00000000",1778956199999,"1736.96477000",15,"135402.00000000","984.11796000","0"],[1778956200000,"0.00726000","0.00727000","0.00726000","0.00727000","69840.00000000",1778957999999,"507.30558000",11,"26718.00000000","194.23986000","0"],[1778958000000,"0.00726000","0.00728000","0.00724000","0.00726000","858359.00000000",1778959799999,"6232.08226000",55,"593024.00000000","4307.29955000","0"],[1778959800000,"0.00728000","0.00729000","0.00726000","0.00726000","269961.00000000",1778961599999,"1962.81917000",23,"84199.00000000","612.98903000","0"],[1778961600000,"0.00727000","0.00729000","0.00726000","0.00729000","648362.00000000",1778963399999,"4712.49150000",89,"380270.00000000","2764.99396000","0"],[1778963400000,"0.00728000","0.00728000","0.00727000","0.00727000","50175.00000000",1778965199999,"364.96125000",4,"0.00000000","0.00000000","0"],[1778965200000,"0.00727000","0.00728000","0.00726000","0.00726000","3349592.00000000",1778966999999,"24378.41814000",64,"258049.00000000","1876.77376000","0"],[1778967000000,"0.00727000","0.00727000","0.00726000","0.00726000","124213.00000000",1778968799999,"902.32704000",13,"54066.00000000","393.05982000","0"],[1778968800000,"0.00725000","0.00727000","0.00725000","0.00726000","68214.00000000",1778970599999,"495.08978000",11,"31363.00000000","227.71946000","0"],[1778970600000,"0.00725000","0.00725000","0.00724000","0.00724000","28011.00000000",1778972399999,"203.07084000",7,"19807.00000000","143.60075000","0"],[1778972400000,"0.00726000","0.00726000","0.00724000","0.00725000","220285.00000000",1778974199999,"1597.15276000",11,"19978.00000000","144.97748000","0"],[1778974200000,"0.00724000","0.00725000","0.00723000","0.00723000","380420.00000000",1778975999999,"2756.55671000",36,"220617.00000000","1599.47325000","0"],[1778976000000,"0.00723000","0.00724000","0.00721000","0.00722000","1014121.00000000",1778977799999,"7325.47574000",39,"482820.00000000","3487.77506000","0"],[1778977800000,"0.00723000","0.00725000","0.00720000","0.00721000","683584.00000000",1778979599999,"4949.17218000",48,"461090.00000000","3339.23058000","0"],[1778979600000,"0.00720000","0.00722000","0.00716000","0.00717000","852937.00000000",1778981399999,"6137.54893000",43,"216672.00000000","1558.52413000","0"],[1778981400000,"0.00717000","0.00718000","0.00715000","0.00718000","515307.00000000",1778983199999,"3691.19510000",55,"225419.00000000","1615.24178000","0"],[1778983200000,"0.00717000","0.00719000","0.00717000","0.00718000","189491.00000000",1778984999999,"1359.72198000",16,"145091.00000000","1040.93775000","0"],[1778985000000,"0.00717000","0.00718000","0.00717000","0.00718000","134555.00000000",1778986799999,"965.62738000",7,"84489.00000000","606.49441000","0"],[1778986800000,"0.00718000","0.00721000","0.00717000","0.00721000","486729.00000000",1778988599999,"3492.90578000",40,"95345.00000000","685.59622000","0"],[1778988600000,"0.00722000","0.00723000","0.00722000","0.00723000","209202.00000000",1778990399999,"1512.38608000",19,"98728.00000000","713.79567000","0"],[1778990400000,"0.00723000","0.00726000","0.00723000","0.00724000","282264.00000000",1778992199999,"2044.62667000",72,"62084.00000000","449.95384000","0"],[1778992200000,"0.00724000","0.00725000","0.00724000","0.00724000","359257.00000000",1778993999999,"2603.58054000",77,"37015.00000000","268.35875000","0"],[1778994000000,"0.00725000","0.00728000","0.00725000","0.00725000","372492.00000000",1778995799999,"2706.18855000",85,"100736.00000000","732.30103000","0"],[1778995800000,"0.00725000","0.00726000","0.00723000","0.00724000","322508.00000000",1778997599999,"2336.65157000",92,"60705.00000000","440.21096000","0"],[1778997600000,"0.00724000","0.00727000","0.00723000","0.00723000","1013051.00000000",1778999399999,"7355.98328000",108,"275365.00000000","1999.73309000","0"],[1778999400000,"0.00723000","0.00724000","0.00722000","0.00723000","317662.00000000",1779001199999,"2297.18907000",73,"15975.00000000","115.49925000","0"],[1779001200000,"0.00724000","0.00728000","0.00723000","0.00728000","1550484.00000000",1779002999999,"11243.45168000",91,"1460398.00000000","10591.21631000","0"],[1779003000000,"0.00728000","0.00729000","0.00727000","0.00727000","544136.00000000",1779004799999,"3961.01005000",44,"149785.00000000","1090.56450000","0"],[1779004800000,"0.00727000","0.00727000","0.00724000","0.00724000","1373685.00000000",1779006599999,"9972.39370000",39,"18147.00000000","131.78849000","0"],[1779006600000,"0.00724000","0.00726000","0.00724000","0.00725000","313549.00000000",1779008399999,"2273.17692000",34,"265085.00000000","1921.92722000","0"],[1779008400000,"0.00726000","0.00726000","0.00724000","0.00724000","186945.00000000",1779010199999,"1356.52285000",15,"38125.00000000","276.62775000","0"],[1779010200000,"0.00725000","0.00726000","0.00725000","0.00726000","35761.00000000",1779011999999,"259.59156000",3,"32431.00000000","235.44906000","0"],[1779012000000,"0.00727000","0.00729000","0.00727000","0.00728000","1157635.00000000",1779013799999,"8425.06894000",51,"1039907.00000000","7568.00910000","0"],[1779013800000,"0.00727000","0.00729000","0.00725000","0.00725000","525883.00000000",1779015599999,"3826.94780000",34,"216755.00000000","1579.21842000","0"],[1779015600000,"0.00725000","0.00725000","0.00723000","0.00723000","420612.00000000",1779017399999,"3046.61840000",25,"309963.00000000","2245.58265000","0"],[1779017400000,"0.00722000","0.00723000","0.00722000","0.00722000","234673.00000000",1779019199999,"1694.53124000",23,"110894.00000000","800.84686000","0"],[1779019200000,"0.00722000","0.00723000","0.00721000","0.00723000","1036887.00000000",1779020999999,"7480.74956000",52,"755388.00000000","5450.43154000","0"],[1779021000000,"0.00722000","0.00722000","0.00720000","0.00720000","1150339.00000000",1779022799999,"8301.60350000",66,"685675.00000000","4949.92671000","0"],[1779022800000,"0.00720000","0.00723000","0.00719000","0.00721000","2134358.00000000",1779024599999,"15391.78042000",78,"1432170.00000000","10334.54639000","0"],[1779024600000,"0.00721000","0.00721000","0.00717000","0.00717000","758017.00000000",1779026399999,"5449.39987000",55,"56488.00000000","405.59954000","0"],[1779026400000,"0.00717000","0.00718000","0.00715000","0.00717000","516500.00000000",1779028199999,"3700.56737000",54,"208145.00000000","1491.29946000","0"],[1779028200000,"0.00717000","0.00719000","0.00716000","0.00719000","282546.00000000",1779029999999,"2028.18664000",49,"120897.00000000","868.37852000","0"],[1779030000000,"0.00718000","0.00718000","0.00716000","0.00717000","285789.00000000",1779031799999,"2050.38424000",45,"36292.00000000","260.22557000","0"],[1779031800000,"0.00717000","0.00717000","0.00714000","0.00716000","2010533.00000000",1779033599999,"14381.00894000",88,"121288.00000000","867.45662000","0"],[1779033600000,"0.00716000","0.00717000","0.00715000","0.00716000","603557.00000000",1779035399999,"4321.03019000",108,"71915.00000000","514.79783000","0"],[1779035400000,"0.00716000","0.00717000","0.00713000","0.00713000","633048.00000000",1779037199999,"4518.51283000",165,"157080.00000000","1122.59081000","0"],[1779037200000,"0.00712000","0.00713000","0.00711000","0.00713000","684906.00000000",1779038999999,"4876.31896000",137,"438646.00000000","3124.16314000","0"],[1779039000000,"0.00713000","0.00713000","0.00708000","0.00713000","2534762.00000000",1779040799999,"18013.08456000",222,"623317.00000000","4435.28255000","0"],[1779040800000,"0.00713000","0.00714000","0.00709000","0.00711000","503877.00000000",1779042599999,"3583.55845000",49,"168249.00000000","1195.61330000","0"],[1779042600000,"0.00711000","0.00714000","0.00711000","0.00714000","207552.00000000",1779044399999,"1479.80482000",24,"152918.00000000","1090.63314000","0"],[1779044400000,"0.00714000","0.00716000","0.00714000","0.00715000","1245045.00000000",1779046199999,"8907.61010000",80,"1037443.00000000","7423.55770000","0"],[1779046200000,"0.00715000","0.00716000","0.00715000","0.00716000","442581.00000000",1779047999999,"3164.73619000",121,"242987.00000000","1737.39818000","0"],[1779048000000,"0.00715000","0.00715000","0.00713000","0.00713000","1056729.00000000",1779049799999,"7546.17899000",186,"182313.00000000","1302.41055000","0"],[1779049800000,"0.00713000","0.00713000","0.00712000","0.00713000","60625.00000000",1779051599999,"432.11358000",8,"44788.00000000","319.33844000","0"],[1779051600000,"0.00713000","0.00714000","0.00712000","0.00714000","303934.00000000",1779053399999,"2165.91614000",20,"45341.00000000","323.59449000","0"],[1779053400000,"0.00715000","0.00715000","0.00714000","0.00714000","77671.00000000",1779055199999,"554.71527000",12,"14433.00000000","103.19595000","0"],[1779055200000,"0.00713000","0.00714000","0.00711000","0.00711000","356196.00000000",1779056999999,"2535.85494000",17,"60772.00000000","433.28991000","0"],[1779057000000,"0.00710000","0.00713000","0.00706000","0.00708000","1998576.00000000",1779058799999,"14179.62764000",217,"581273.00000000","4132.91140000","0"],[1779058800000,"0.00707000","0.00708000","0.00705000","0.00705000","1169048.00000000",1779060599999,"8259.72745000",99,"429287.00000000","3034.98691000","0"],[1779060600000,"0.00705000","0.00706000","0.00680000","0.00704000","16426854.00000000",1779062399999,"113530.00294000",916,"8221223.00000000","56847.87039000","0"],[1779062400000,"0.00704000","0.00707000","0.00699000","0.00704000","3055643.00000000",1779064199999,"21513.57845000",235,"1332688.00000000","9395.80164000","0"],[1779064200000,"0.00703000","0.00706000","0.00700000","0.00706000","1584036.00000000",1779065999999,"11150.68606000",115,"1050236.00000000","7398.05074000","0"],[1779066000000,"0.00708000","0.00709000","0.00704000","0.00707000","2745736.00000000",1779067799999,"19416.26403000",158,"1419568.00000000","10044.22992000","0"],[1779067800000,"0.00706000","0.00714000","0.00706000","0.00714000","1831834.00000000",1779069599999,"12996.00124000",108,"1267162.00000000","8987.38480000","0"],[1779069600000,"0.00713000","0.00715000","0.00713000","0.00715000","190642.00000000",1779071399999,"1360.67744000",17,"64083.00000000","457.84701000","0"],[1779071400000,"0.00715000","0.00717000","0.00714000","0.00715000","251795.00000000",1779073199999,"1800.98894000",15,"134011.00000000","958.99205000","0"],[1779073200000,"0.00717000","0.00718000","0.00714000","0.00715000","559336.00000000",1779074999999,"4005.18467000",43,"375868.00000000","2691.62685000","0"],[1779075000000,"0.00715000","0.00716000","0.00711000","0.00712000","1215850.00000000",1779076799999,"8685.42343000",133,"538331.00000000","3848.86993000","0"],[1779076800000,"0.00713000","0.00715000","0.00712000","0.00713000","538864.00000000",1779078599999,"3845.29472000",37,"481934.00000000","3439.44348000","0"],[1779078600000,"0.00714000","0.00718000","0.00714000","0.00718000","141974.00000000",1779080399999,"1017.73170000",10,"96520.00000000","692.44602000","0"],[1779080400000,"0.00718000","0.00719000","0.00716000","0.00717000","907679.00000000",1779082199999,"6510.92891000",42,"358334.00000000","2572.13852000","0"],[1779082200000,"0.00716000","0.00716000","0.00714000","0.00714000","294615.00000000",1779083999999,"2108.06670000",23,"145567.00000000","1042.10828000","0"],[1779084000000,"0.00715000","0.00716000","0.00707000","0.00710000","3060213.00000000",1779085799999,"21765.01807000",100,"1710433.00000000","12158.08510000","0"],[1779085800000,"0.00709000","0.00711000","0.00709000","0.00711000","347893.00000000",1779087599999,"2472.21744000",20,"233978.00000000","1663.39791000","0"],[1779087600000,"0.00711000","0.00711000","0.00707000","0.00709000","535183.00000000",1779089399999,"3793.12566000",48,"329652.00000000","2336.76442000","0"],[1779089400000,"0.00709000","0.00711000","0.00706000","0.00707000","788194.00000000",1779091199999,"5577.99591000",95,"323074.00000000","2288.30318000","0"],[1779091200000,"0.00707000","0.00710000","0.00707000","0.00709000","567599.00000000",1779092999999,"4022.06033000",33,"238362.00000000","1688.66769000","0"],[1779093000000,"0.00709000","0.00711000","0.00708000","0.00711000","173725.00000000",1779094799999,"1232.56858000",14,"94732.00000000","672.59095000","0"],[1779094800000,"0.00711000","0.00712000","0.00704000","0.00705000","1119826.00000000",1779096599999,"7915.93415000",59,"273381.00000000","1935.62087000","0"],[1779096600000,"0.00705000","0.00705000","0.00701000","0.00702000","329499.00000000",1779098399999,"2313.85764000",25,"41300.00000000","290.69406000","0"],[1779098400000,"0.00700000","0.00700000","0.00696000","0.00697000","976417.00000000",1779100199999,"6821.61895000",46,"221524.00000000","1547.68640000","0"],[1779100200000,"0.00696000","0.00700000","0.00696000","0.00698000","2184497.00000000",1779101999999,"15260.11212000",77,"1060862.00000000","7414.34879000","0"],[1779102000000,"0.00697000","0.00699000","0.00697000","0.00697000","209703.00000000",1779103799999,"1462.92715000",16,"180322.00000000","1258.13225000","0"],[1779103800000,"0.00698000","0.00706000","0.00698000","0.00703000","1115719.00000000",1779105599999,"7845.28642000",58,"709346.00000000","4983.87147000","0"],[1779105600000,"0.00703000","0.00705000","0.00702000","0.00702000","3175566.00000000",1779107399999,"22327.69341000",83,"1649733.00000000","11601.08720000","0"],[1779107400000,"0.00703000","0.00707000","0.00702000","0.00703000","984357.00000000",1779109199999,"6928.18486000",59,"539587.00000000","3798.90136000","0"],[1779109200000,"0.00703000","0.00704000","0.00693000","0.00693000","9056850.00000000",1779110999999,"63161.57580000",588,"1965571.00000000","13726.94423000","0"],[1779111000000,"0.00693000","0.00694000","0.00690000","0.00691000","3210289.00000000",1779112799999,"22225.87561000",267,"1157627.00000000","8015.67805000","0"],[1779112800000,"0.00691000","0.00692000","0.00687000","0.00688000","3426742.00000000",1779114599999,"23641.45676000",323,"2089666.00000000","14418.26204000","0"],[1779114600000,"0.00688000","0.00689000","0.00684000","0.00688000","1751277.00000000",1779116399999,"12033.83308000",160,"597456.00000000","4103.09354000","0"],[1779116400000,"0.00688000","0.00693000","0.00684000","0.00685000","4320363.00000000",1779118199999,"29773.49133000",589,"3299963.00000000","22745.35430000","0"],[1779118200000,"0.00685000","0.00691000","0.00683000","0.00690000","6170404.00000000",1779119999999,"42405.40864000",623,"3613500.00000000","24843.23273000","0"],[1779120000000,"0.00690000","0.00692000","0.00688000","0.00690000","1635977.00000000",1779121799999,"11290.19695000",289,"1320327.00000000","9114.89672000","0"],[1779121800000,"0.00689000","0.00692000","0.00688000","0.00690000","2022874.00000000",1779123599999,"13961.53945000",256,"1344258.00000000","9280.83740000","0"],[1779123600000,"0.00690000","0.00693000","0.00689000","0.00691000","2473232.00000000",1779125399999,"17072.60511000",254,"1036840.00000000","7157.17436000","0"],[1779125400000,"0.00691000","0.00696000","0.00691000","0.00695000","657378.00000000",1779127199999,"4559.49088000",107,"544840.00000000","3777.76890000","0"],[1779127200000,"0.00695000","0.00696000","0.00692000","0.00695000","1920295.00000000",1779128999999,"13339.48890000",226,"1550260.00000000","10772.35712000","0"],[1779129000000,"0.00695000","0.00695000","0.00691000","0.00691000","1511293.00000000",1779130799999,"10480.42068000",182,"929003.00000000","6443.85793000","0"],[1779130800000,"0.00691000","0.00703000","0.00690000","0.00700000","3036314.00000000",1779132599999,"21220.46401000",310,"1354298.00000000","9458.82124000","0"],[1779132600000,"0.00700000","0.00704000","0.00698000","0.00703000","2526471.00000000",1779134399999,"17672.52493000",182,"1307545.00000000","9152.27269000","0"],[1779134400000,"0.00703000","0.00705000","0.00701000","0.00702000","1225491.00000000",1779136199999,"8605.92654000",128,"966421.00000000","6785.89728000","0"],[1779136200000,"0.00702000","0.00703000","0.00696000","0.00697000","906067.00000000",1779137999999,"6338.14063000",129,"363315.00000000","2542.37640000","0"],[1779138000000,"0.00696000","0.00701000","0.00696000","0.00700000","686017.00000000",1779139799999,"4798.02173000",99,"469525.00000000","3284.14803000","0"],[1779139800000,"0.00700000","0.00705000","0.00700000","0.00704000","2306713.00000000",1779141599999,"16213.04353000",182,"1340795.00000000","9428.45432000","0"],[1779141600000,"0.00704000","0.00708000","0.00703000","0.00704000","626965.00000000",1779143399999,"4423.60848000",79,"200624.00000000","1415.96232000","0"],[1779143400000,"0.00704000","0.00707000","0.00703000","0.00707000","359152.00000000",1779145199999,"2537.11313000",40,"216835.00000000","1531.94977000","0"],[1779145200000,"0.00707000","0.00707000","0.00705000","0.00705000","368120.00000000",1779146999999,"2600.23600000",33,"0.00000000","0.00000000","0"],[1779147000000,"0.00704000","0.00704000","0.00701000","0.00702000","709610.00000000",1779148799999,"4988.00609000",67,"86199.00000000","605.47490000","0"],[1779148800000,"0.00702000","0.00704000","0.00702000","0.00703000","699417.00000000",1779150599999,"4913.65275000",27,"169258.00000000","1190.40606000","0"],[1779150600000,"0.00703000","0.00704000","0.00702000","0.00702000","112471.00000000",1779152399999,"790.69272000",6,"0.00000000","0.00000000","0"],[1779152400000,"0.00701000","0.00702000","0.00697000","0.00697000","525780.00000000",1779154199999,"3681.97829000",41,"192119.00000000","1346.76912000","0"],[1779154200000,"0.00697000","0.00700000","0.00697000","0.00699000","91054.00000000",1779155999999,"636.34306000",20,"69624.00000000","486.59262000","0"],[1779156000000,"0.00699000","0.00702000","0.00699000","0.00701000","422418.00000000",1779157799999,"2962.31200000",28,"182714.00000000","1280.87291000","0"],[1779157800000,"0.00700000","0.00700000","0.00699000","0.00699000","581667.00000000",1779159599999,"4069.37664000",22,"128874.00000000","900.86497000","0"],[1779159600000,"0.00697000","0.00700000","0.00697000","0.00700000","407734.00000000",1779161399999,"2852.05515000",20,"230266.00000000","1610.94075000","0"],[1779161400000,"0.00700000","0.00700000","0.00698000","0.00698000","735796.00000000",1779163199999,"5147.94637000",25,"26357.00000000","183.97186000","0"],[1779163200000,"0.00699000","0.00701000","0.00699000","0.00700000","914975.00000000",1779164999999,"6404.78485000",30,"209889.00000000","1469.18285000","0"],[1779165000000,"0.00700000","0.00701000","0.00699000","0.00700000","1431842.00000000",1779166799999,"10026.76880000",81,"767072.00000000","5375.46476000","0"],[1779166800000,"0.00701000","0.00702000","0.00695000","0.00696000","696787.00000000",1779168599999,"4867.04084000",46,"360270.00000000","2521.63971000","0"],[1779168600000,"0.00697000","0.00700000","0.00697000","0.00699000","1854832.00000000",1779170399999,"12971.62969000",90,"1573158.00000000","11001.92250000","0"],[1779170400000,"0.00700000","0.00704000","0.00700000","0.00704000","927355.00000000",1779172199999,"6502.71867000",53,"700422.00000000","4910.29806000","0"],[1779172200000,"0.00703000","0.00704000","0.00702000","0.00704000","251226.00000000",1779173999999,"1766.20477000",20,"49002.00000000","344.97408000","0"],[1779174000000,"0.00704000","0.00705000","0.00703000","0.00703000","370104.00000000",1779175799999,"2605.79782000",34,"73834.00000000","520.52970000","0"],[1779175800000,"0.00704000","0.00705000","0.00703000","0.00703000","227919.00000000",1779177599999,"1604.04282000",21,"884.00000000","6.23220000","0"],[1779177600000,"0.00703000","0.00703000","0.00698000","0.00698000","256387.00000000",1779179399999,"1795.67069000",20,"78479.00000000","550.18049000","0"],[1779179400000,"0.00698000","0.00702000","0.00698000","0.00700000","668074.00000000",1779181199999,"4674.25270000",35,"73143.00000000","513.01429000","0"],[1779181200000,"0.00699000","0.00701000","0.00694000","0.00694000","560970.00000000",1779182999999,"3915.23161000",52,"274264.00000000","1914.66859000","0"],[1779183000000,"0.00694000","0.00695000","0.00694000","0.00695000","334057.00000000",1779184799999,"2320.11851000",53,"26885.00000000","186.85075000","0"],[1779184800000,"0.00695000","0.00698000","0.00695000","0.00698000","1273892.00000000",1779186599999,"8878.56555000",361,"993737.00000000","6924.78281000","0"],[1779186600000,"0.00698000","0.00699000","0.00696000","0.00699000","809071.00000000",1779188399999,"5639.76383000",35,"289584.00000000","2020.72028000","0"],[1779188400000,"0.00699000","0.00699000","0.00692000","0.00692000","491912.00000000",1779190199999,"3414.76723000",90,"212805.00000000","1474.02968000","0"],[1779190200000,"0.00693000","0.00694000","0.00690000","0.00692000","1298147.00000000",1779191999999,"8977.16078000",130,"816699.00000000","5646.52544000","0"],[1779192000000,"0.00692000","0.00698000","0.00692000","0.00698000","621356.00000000",1779193799999,"4314.91346000",104,"374721.00000000","2602.84666000","0"],[1779193800000,"0.00697000","0.00697000","0.00693000","0.00695000","859244.00000000",1779195599999,"5968.17508000",46,"149364.00000000","1036.61076000","0"],[1779195600000,"0.00695000","0.00698000","0.00695000","0.00697000","923968.00000000",1779197399999,"6444.57390000",79,"375630.00000000","2621.67800000","0"],[1779197400000,"0.00698000","0.00704000","0.00698000","0.00702000","477483.00000000",1779199199999,"3348.86051000",50,"338767.00000000","2375.32001000","0"],[1779199200000,"0.00702000","0.00703000","0.00698000","0.00699000","723067.00000000",1779200999999,"5067.86523000",151,"111947.00000000","785.03587000","0"],[1779201000000,"0.00699000","0.00699000","0.00690000","0.00691000","1476957.00000000",1779202799999,"10235.49527000",118,"625460.00000000","4333.54493000","0"],[1779202800000,"0.00691000","0.00693000","0.00689000","0.00691000","1346705.00000000",1779204599999,"9312.36461000",106,"498495.00000000","3447.80211000","0"],[1779204600000,"0.00692000","0.00694000","0.00691000","0.00692000","907377.00000000",1779206399999,"6288.20390000",61,"525118.00000000","3640.58338000","0"],[1779206400000,"0.00693000","0.00695000","0.00692000","0.00694000","233339.00000000",1779208199999,"1616.97826000",15,"156500.00000000","1084.72628000","0"],[1779208200000,"0.00695000","0.00695000","0.00693000","0.00695000","1050818.00000000",1779209999999,"7295.36069000",37,"124382.00000000","864.29290000","0"],[1779210000000,"0.00695000","0.00695000","0.00690000","0.00691000","666490.00000000",1779211799999,"4616.15395000",160,"117442.00000000","812.57543000","0"],[1779211800000,"0.00691000","0.00692000","0.00690000","0.00691000","522872.00000000",1779213599999,"3611.94440000",41,"363271.00000000","2509.75627000","0"],[1779213600000,"0.00691000","0.00693000","0.00690000","0.00690000","680315.00000000",1779215399999,"4703.69356000",37,"134553.00000000","931.37126000","0"],[1779215400000,"0.00690000","0.00696000","0.00690000","0.00694000","997374.00000000",1779217199999,"6925.47502000",122,"717917.00000000","4983.08747000","0"],[1779217200000,"0.00694000","0.00694000","0.00693000","0.00693000","156989.00000000",1779218999999,"1088.97853000",29,"55047.00000000","382.02618000","0"],[1779219000000,"0.00692000","0.00693000","0.00690000","0.00690000","284673.00000000",1779220799999,"1968.52910000",49,"76771.00000000","531.64384000","0"],[1779220800000,"0.00689000","0.00691000","0.00689000","0.00691000","282322.00000000",1779222599999,"1949.79744000",44,"163393.00000000","1128.88363000","0"],[1779222600000,"0.00691000","0.00692000","0.00690000","0.00691000","1518538.00000000",1779224399999,"10485.03101000",56,"673210.00000000","4648.20056000","0"],[1779224400000,"0.00690000","0.00691000","0.00689000","0.00691000","234050.00000000",1779226199999,"1613.82634000",21,"188914.00000000","1302.63696000","0"],[1779226200000,"0.00690000","0.00690000","0.00688000","0.00688000","303331.00000000",1779227999999,"2089.67263000",14,"221855.00000000","1528.70268000","0"],[1779228000000,"0.00688000","0.00688000","0.00683000","0.00683000","1555745.00000000",1779229799999,"10665.55450000",61,"198152.00000000","1358.38912000","0"],[1779229800000,"0.00683000","0.00684000","0.00683000","0.00683000","123088.00000000",1779231599999,"841.47777000",16,"37758.00000000","258.26472000","0"],[1779231600000,"0.00683000","0.00688000","0.00682000","0.00688000","404311.00000000",1779233399999,"2771.91822000",42,"297714.00000000","2043.35808000","0"],[1779233400000,"0.00688000","0.00689000","0.00688000","0.00688000","527348.00000000",1779235199999,"3628.38027000",45,"227557.00000000","1565.81819000","0"],[1779235200000,"0.00688000","0.00689000","0.00687000","0.00688000","148609.00000000",1779236999999,"1022.74078000",12,"72806.00000000","501.22050000","0"],[1779237000000,"0.00690000","0.00690000","0.00689000","0.00690000","91414.00000000",1779238799999,"630.30689000",9,"31961.00000000","220.53090000","0"],[1779238800000,"0.00690000","0.00694000","0.00688000","0.00689000","606718.00000000",1779240599999,"4196.61545000",148,"343602.00000000","2379.08933000","0"],[1779240600000,"0.00689000","0.00694000","0.00689000","0.00693000","204524.00000000",1779242399999,"1413.88645000",53,"155595.00000000","1075.06338000","0"],[1779242400000,"0.00694000","0.00695000","0.00692000","0.00695000","240796.00000000",1779244199999,"1668.58141000",16,"127483.00000000","884.43269000","0"],[1779244200000,"0.00696000","0.00698000","0.00695000","0.00698000","213379.00000000",1779245999999,"1484.87451000",48,"101379.00000000","705.90632000","0"],[1779246000000,"0.00697000","0.00697000","0.00694000","0.00696000","549135.00000000",1779247799999,"3817.94212000",19,"345543.00000000","2401.56546000","0"],[1779247800000,"0.00696000","0.00697000","0.00695000","0.00695000","374780.00000000",1779249599999,"2606.49195000",71,"76759.00000000","534.79974000","0"],[1779249600000,"0.00697000","0.00697000","0.00694000","0.00695000","83736.00000000",1779251399999,"581.86954000",8,"26016.00000000","181.05052000","0"],[1779251400000,"0.00694000","0.00697000","0.00693000","0.00696000","252705.00000000",1779253199999,"1755.32063000",35,"137309.00000000","953.88604000","0"],[1779253200000,"0.00699000","0.00702000","0.00696000","0.00702000","1350362.00000000",1779254999999,"9460.72017000",75,"618071.00000000","4330.01206000","0"],[1779255000000,"0.00702000","0.00704000","0.00702000","0.00703000","389625.00000000",1779256799999,"2739.41232000",26,"216295.00000000","1521.35936000","0"],[1779256800000,"0.00703000","0.00703000","0.00700000","0.00701000","159221.00000000",1779258599999,"1118.63163000",10,"6407.00000000","44.91307000","0"],[1779258600000,"0.00701000","0.00701000","0.00700000","0.00700000","53299.00000000",1779260399999,"373.10014000",4,"31600.00000000","221.20714000","0"],[1779260400000,"0.00702000","0.00704000","0.00701000","0.00704000","121629.00000000",1779262199999,"853.63529000",10,"97909.00000000","687.33531000","0"],[1779262200000,"0.00703000","0.00703000","0.00700000","0.00701000","1103291.00000000",1779263999999,"7730.40939000",51,"343613.00000000","2408.87683000","0"],[1779264000000,"0.00700000","0.00701000","0.00698000","0.00698000","208278.00000000",1779265799999,"1455.69486000",14,"713.00000000","4.99813000","0"],[1779265800000,"0.00700000","0.00700000","0.00698000","0.00698000","91574.00000000",1779267599999,"640.35602000",9,"55182.00000000","386.27400000","0"],[1779267600000,"0.00698000","0.00699000","0.00698000","0.00699000","129791.00000000",1779269399999,"906.94116000",10,"62910.00000000","439.74090000","0"],[1779269400000,"0.00701000","0.00701000","0.00700000","0.00700000","193315.00000000",1779271199999,"1353.43878000",11,"23378.00000000","163.87978000","0"],[1779271200000,"0.00700000","0.00703000","0.00700000","0.00701000","354742.00000000",1779272999999,"2490.90510000",18,"173628.00000000","1219.56670000","0"],[1779273000000,"0.00700000","0.00702000","0.00700000","0.00700000","290693.00000000",1779274799999,"2037.91425000",16,"160526.00000000","1125.47251000","0"],[1779274800000,"0.00701000","0.00701000","0.00697000","0.00698000","708184.00000000",1779276599999,"4951.72465000",44,"23585.00000000","164.74911000","0"],[1779276600000,"0.00696000","0.00698000","0.00694000","0.00694000","167283.00000000",1779278399999,"1164.23265000",7,"54910.00000000","383.27180000","0"],[1779278400000,"0.00695000","0.00696000","0.00695000","0.00695000","1063213.00000000",1779280199999,"7390.76783000",17,"840484.00000000","5841.37498000","0"],[1779280200000,"0.00696000","0.00697000","0.00693000","0.00693000","1140959.00000000",1779281999999,"7933.45113000",120,"408699.00000000","2844.84018000","0"],[1779282000000,"0.00693000","0.00694000","0.00690000","0.00690000","1839042.00000000",1779283799999,"12723.66843000",121,"800568.00000000","5543.03252000","0"],[1779283800000,"0.00690000","0.00692000","0.00687000","0.00690000","949872.00000000",1779285599999,"6547.39350000",182,"424937.00000000","2931.14260000","0"],[1779285600000,"0.00691000","0.00696000","0.00690000","0.00694000","964354.00000000",1779287399999,"6686.34723000",199,"154010.00000000","1066.12712000","0"],[1779287400000,"0.00696000","0.00698000","0.00691000","0.00693000","6081671.00000000",1779289199999,"42178.13431000",686,"803331.00000000","5581.03112000","0"],[1779289200000,"0.00693000","0.00696000","0.00692000","0.00695000","1287441.00000000",1779290999999,"8943.04647000",294,"369868.00000000","2570.65076000","0"],[1779291000000,"0.00696000","0.00696000","0.00693000","0.00694000","1018830.00000000",1779292799999,"7076.30894000",277,"224476.00000000","1561.20738000","0"],[1779292800000,"0.00694000","0.00697000","0.00693000","0.00694000","6196088.00000000",1779294599999,"43040.57038000",540,"1736583.00000000","12066.44647000","0"],[1779294600000,"0.00694000","0.00698000","0.00694000","0.00696000","883189.00000000",1779296399999,"6141.95531000",188,"416501.00000000","2896.52152000","0"],[1779296400000,"0.00696000","0.00700000","0.00695000","0.00700000","1113612.00000000",1779298199999,"7768.66436000",117,"623008.00000000","4345.62039000","0"],[1779298200000,"0.00700000","0.00701000","0.00698000","0.00698000","1288434.00000000",1779299999999,"9016.91329000",106,"467423.00000000","3271.22006000","0"],[1779300000000,"0.00698000","0.00699000","0.00696000","0.00696000","589447.00000000",1779301799999,"4112.75072000",84,"28034.00000000","195.47026000","0"],[1779301800000,"0.00695000","0.00697000","0.00695000","0.00695000","385040.00000000",1779303599999,"2679.52917000",62,"245690.00000000","1711.04667000","0"],[1779303600000,"0.00695000","0.00696000","0.00692000","0.00696000","2022157.00000000",1779305399999,"14040.94462000",53,"99579.00000000","692.68822000","0"],[1779305400000,"0.00696000","0.00698000","0.00695000","0.00695000","919571.00000000",1779307199999,"6401.59641000",132,"524488.00000000","3652.29667000","0"],[1779307200000,"0.00695000","0.00697000","0.00692000","0.00692000","658379.00000000",1779308999999,"4569.39128000",41,"172929.00000000","1203.42914000","0"],[1779309000000,"0.00694000","0.00696000","0.00692000","0.00695000","656584.00000000",1779310799999,"4554.59349000",74,"249883.00000000","1734.33409000","0"],[1779310800000,"0.00694000","0.00696000","0.00693000","0.00695000","584501.00000000",1779312599999,"4059.37274000",41,"361591.00000000","2512.25587000","0"],[1779312600000,"0.00695000","0.00696000","0.00693000","0.00693000","702641.00000000",1779314399999,"4878.08380000",85,"73130.00000000","508.31941000","0"],[1779314400000,"0.00692000","0.00696000","0.00691000","0.00696000","1622593.00000000",1779316199999,"11236.50053000",140,"1504019.00000000","10416.33032000","0"],[1779316200000,"0.00695000","0.00697000","0.00694000","0.00697000","329670.00000000",1779317999999,"2293.74651000",14,"221689.00000000","1543.81885000","0"],[1779318000000,"0.00695000","0.00695000","0.00693000","0.00694000","398015.00000000",1779319799999,"2764.37870000",51,"157087.00000000","1091.44031000","0"],[1779319800000,"0.00694000","0.00696000","0.00694000","0.00695000","466954.00000000",1779321599999,"3244.61223000",96,"436272.00000000","3031.63254000","0"],[1779321600000,"0.00695000","0.00699000","0.00693000","0.00698000","1436317.00000000",1779323399999,"10004.30032000",92,"482516.00000000","3368.79401000","0"],[1779323400000,"0.00700000","0.00702000","0.00700000","0.00702000","683252.00000000",1779325199999,"4791.85073000",54,"193747.00000000","1359.48122000","0"],[1779325200000,"0.00702000","0.00705000","0.00701000","0.00701000","570706.00000000",1779326999999,"4014.95256000",84,"281940.00000000","1985.36002000","0"],[1779327000000,"0.00701000","0.00701000","0.00700000","0.00701000","98739.00000000",1779328799999,"692.01644000",9,"55016.00000000","385.66216000","0"],[1779328800000,"0.00701000","0.00703000","0.00701000","0.00703000","204930.00000000",1779330599999,"1438.67076000",48,"134926.00000000","947.24268000","0"],[1779330600000,"0.00702000","0.00703000","0.00700000","0.00701000","139833.00000000",1779332399999,"980.17048000",14,"1989.00000000","13.98267000","0"],[1779332400000,"0.00701000","0.00702000","0.00701000","0.00702000","441019.00000000",1779334199999,"3093.08088000",40,"219445.00000000","1538.43103000","0"],[1779334200000,"0.00703000","0.00704000","0.00701000","0.00703000","503582.00000000",1779335999999,"3536.44081000",97,"348748.00000000","2449.85035000","0"],[1779336000000,"0.00703000","0.00704000","0.00703000","0.00704000","1248096.00000000",1779337799999,"8776.64033000",43,"1112244.00000000","7820.24986000","0"],[1779337800000,"0.00703000","0.00703000","0.00697000","0.00701000","9068912.00000000",1779339599999,"63468.29910000",298,"2589379.00000000","18132.51702000","0"],[1779339600000,"0.00702000","0.00705000","0.00701000","0.00701000","1064321.00000000",1779341399999,"7479.39096000",74,"322446.00000000","2266.69446000","0"],[1779341400000,"0.00701000","0.00701000","0.00699000","0.00700000","215264.00000000",1779343199999,"1507.73508000",17,"119071.00000000","833.45215000","0"],[1779343200000,"0.00700000","0.00700000","0.00697000","0.00697000","300844.00000000",1779344999999,"2100.77132000",29,"72744.00000000","509.20085000","0"],[1779345000000,"0.00698000","0.00698000","0.00697000","0.00697000","396344.00000000",1779346799999,"2763.07956000",57,"71996.00000000","501.81212000","0"],[1779346800000,"0.00699000","0.00699000","0.00695000","0.00695000","260357.00000000",1779348599999,"1813.05156000",78,"17759.00000000","124.09356000","0"],[1779348600000,"0.00697000","0.00700000","0.00697000","0.00699000","1020134.00000000",1779350399999,"7129.62450000",151,"573253.00000000","4008.86745000","0"],[1779350400000,"0.00701000","0.00703000","0.00700000","0.00703000","946952.00000000",1779352199999,"6645.60899000",61,"688478.00000000","4831.15105000","0"],[1779352200000,"0.00702000","0.00702000","0.00701000","0.00701000","446995.00000000",1779353999999,"3135.14968000",84,"224918.00000000","1577.86219000","0"],[1779354000000,"0.00702000","0.00702000","0.00696000","0.00699000","4846586.00000000",1779355799999,"33846.30234000",226,"972143.00000000","6794.17376000","0"],[1779355800000,"0.00699000","0.00699000","0.00692000","0.00694000","2315417.00000000",1779357599999,"16083.46960000",233,"1035157.00000000","7195.49288000","0"],[1779357600000,"0.00694000","0.00695000","0.00690000","0.00691000","4410795.00000000",1779359399999,"30535.37688000",352,"1037440.00000000","7180.95935000","0"],[1779359400000,"0.00692000","0.00692000","0.00688000","0.00690000","1531660.00000000",1779361199999,"10548.47512000",330,"467226.00000000","3220.36613000","0"],[1779361200000,"0.00689000","0.00691000","0.00688000","0.00688000","1879598.00000000",1779362999999,"12946.95648000",240,"838028.00000000","5774.88527000","0"],[1779363000000,"0.00688000","0.00689000","0.00684000","0.00685000","3356651.00000000",1779364799999,"23004.53747000",92,"2424697.00000000","16611.91881000","0"],[1779364800000,"0.00685000","0.00687000","0.00684000","0.00686000","820799.00000000",1779366599999,"5627.60534000",85,"468950.00000000","3218.09327000","0"],[1779366600000,"0.00685000","0.00688000","0.00685000","0.00688000","1416733.00000000",1779368399999,"9728.16225000",144,"445443.00000000","3057.14645000","0"],[1779368400000,"0.00688000","0.00689000","0.00687000","0.00689000","41941.00000000",1779370199999,"288.73926000",8,"35816.00000000","246.61024000","0"],[1779370200000,"0.00689000","0.00692000","0.00684000","0.00690000","1512560.00000000",1779371999999,"10395.86772000",250,"628168.00000000","4317.75362000","0"],[1779372000000,"0.00691000","0.00691000","0.00688000","0.00690000","512743.00000000",1779373799999,"3539.22426000",39,"276312.00000000","1907.42711000","0"],[1779373800000,"0.00690000","0.00692000","0.00688000","0.00688000","871762.00000000",1779375599999,"6010.38491000",37,"514686.00000000","3551.39925000","0"],[1779375600000,"0.00689000","0.00692000","0.00688000","0.00691000","162280.00000000",1779377399999,"1119.92160000",47,"84413.00000000","582.36842000","0"],[1779377400000,"0.00691000","0.00692000","0.00690000","0.00692000","73930.00000000",1779379199999,"510.97737000",18,"44783.00000000","309.60053000","0"],[1779379200000,"0.00693000","0.00693000","0.00691000","0.00692000","330410.00000000",1779380999999,"2283.48129000",14,"260831.00000000","1802.48052000","0"],[1779381000000,"0.00692000","0.00692000","0.00688000","0.00690000","685655.00000000",1779382799999,"4734.30714000",58,"236428.00000000","1631.51520000","0"],[1779382800000,"0.00690000","0.00700000","0.00690000","0.00699000","2465474.00000000",1779384599999,"17116.71117000",188,"1750946.00000000","12155.42946000","0"],[1779384600000,"0.00700000","0.00702000","0.00698000","0.00699000","1088289.00000000",1779386399999,"7619.43235000",295,"566819.00000000","3970.76631000","0"],[1779386400000,"0.00698000","0.00699000","0.00696000","0.00698000","861858.00000000",1779388199999,"6012.04893000",266,"173460.00000000","1210.42680000","0"],[1779388200000,"0.00698000","0.00700000","0.00691000","0.00694000","1715021.00000000",1779389999999,"11958.74254000",167,"806152.00000000","5628.38833000","0"],[1779390000000,"0.00694000","0.00698000","0.00694000","0.00696000","1629059.00000000",1779391799999,"11335.32404000",203,"858607.00000000","5977.02773000","0"],[1779391800000,"0.00696000","0.00699000","0.00695000","0.00699000","252146.00000000",1779393599999,"1757.52629000",20,"122360.00000000","853.64478000","0"],[1779393600000,"0.00697000","0.00699000","0.00696000","0.00698000","1768230.00000000",1779395399999,"12335.11972000",115,"1320232.00000000","9212.55456000","0"],[1779395400000,"0.00698000","0.00701000","0.00698000","0.00701000","619979.00000000",1779397199999,"4335.41545000",124,"322073.00000000","2253.96316000","0"],[1779397200000,"0.00701000","0.00703000","0.00699000","0.00701000","2052384.00000000",1779398999999,"14392.43081000",207,"860323.00000000","6036.87117000","0"],[1779399000000,"0.00701000","0.00701000","0.00696000","0.00697000","649742.00000000",1779400799999,"4531.36891000",59,"22402.00000000","156.55417000","0"],[1779400800000,"0.00697000","0.00699000","0.00696000","0.00696000","68187.00000000",1779402599999,"475.59745000",6,"35900.00000000","250.61700000","0"],[1779402600000,"0.00697000","0.00697000","0.00695000","0.00696000","273405.00000000",1779404399999,"1905.29890000",55,"153480.00000000","1069.65560000","0"],[1779404400000,"0.00696000","0.00696000","0.00696000","0.00696000","92891.00000000",1779406199999,"646.52136000",38,"83025.00000000","577.85400000","0"],[1779406200000,"0.00696000","0.00697000","0.00695000","0.00697000","442309.00000000",1779407999999,"3075.79711000",51,"8263.00000000","57.52126000","0"],[1779408000000,"0.00696000","0.00697000","0.00691000","0.00692000","912127.00000000",1779409799999,"6333.99321000",65,"210816.00000000","1466.39438000","0"],[1779409800000,"0.00692000","0.00692000","0.00689000","0.00689000","1130847.00000000",1779411599999,"7793.69865000",108,"722092.00000000","4977.06627000","0"],[1779411600000,"0.00689000","0.00692000","0.00689000","0.00692000","577720.00000000",1779413399999,"3995.13278000",119,"377211.00000000","2609.29994000","0"],[1779413400000,"0.00691000","0.00695000","0.00691000","0.00695000","431262.00000000",1779415199999,"2988.54884000",34,"319143.00000000","2209.32179000","0"],[1779415200000,"0.00696000","0.00697000","0.00695000","0.00696000","164694.00000000",1779416999999,"1146.99725000",58,"86078.00000000","599.83928000","0"],[1779417000000,"0.00696000","0.00698000","0.00696000","0.00697000","240173.00000000",1779418799999,"1673.80573000",13,"53824.00000000","374.95320000","0"],[1779418800000,"0.00697000","0.00698000","0.00694000","0.00694000","508486.00000000",1779420599999,"3539.84788000",43,"83017.00000000","577.94729000","0"],[1779420600000,"0.00696000","0.00696000","0.00694000","0.00694000","152176.00000000",1779422399999,"1056.54452000",17,"16348.00000000","113.66490000","0"],[1779422400000,"0.00695000","0.00696000","0.00694000","0.00696000","256816.00000000",1779424199999,"1784.25350000",23,"14324.00000000","99.56290000","0"],[1779424200000,"0.00695000","0.00697000","0.00693000","0.00694000","1820739.00000000",1779425999999,"12669.41027000",217,"903261.00000000","6288.45220000","0"],[1779426000000,"0.00693000","0.00697000","0.00692000","0.00696000","614354.00000000",1779427799999,"4261.91313000",46,"259344.00000000","1800.06387000","0"],[1779427800000,"0.00694000","0.00698000","0.00694000","0.00694000","352124.00000000",1779429599999,"2447.51068000",68,"119207.00000000","828.86751000","0"],[1779429600000,"0.00695000","0.00695000","0.00694000","0.00694000","252100.00000000",1779431399999,"1751.51830000",22,"55767.00000000","387.40900000","0"],[1779431400000,"0.00693000","0.00694000","0.00692000","0.00692000","540759.00000000",1779433199999,"3743.66468000",73,"134345.00000000","929.97684000","0"],[1779433200000,"0.00691000","0.00696000","0.00689000","0.00696000","1259327.00000000",1779434999999,"8730.72925000",181,"545446.00000000","3782.95171000","0"],[1779435000000,"0.00695000","0.00697000","0.00693000","0.00693000","1203577.00000000",1779436799999,"8357.56106000",244,"424851.00000000","2953.88436000","0"],[1779436800000,"0.00694000","0.00699000","0.00694000","0.00698000","4215970.00000000",1779438599999,"29398.57833000",276,"3519650.00000000","24546.87303000","0"],[1779438600000,"0.00699000","0.00700000","0.00695000","0.00700000","1844285.00000000",1779440399999,"12855.42159000",360,"1004609.00000000","7008.72199000","0"],[1779440400000,"0.00698000","0.00701000","0.00698000","0.00701000","1129240.00000000",1779442199999,"7910.08147000",140,"498057.00000000","3490.11987000","0"],[1779442200000,"0.00700000","0.00703000","0.00699000","0.00702000","1271224.00000000",1779443999999,"8915.75130000",243,"1012444.00000000","7103.15688000","0"],[1779444000000,"0.00703000","0.00707000","0.00701000","0.00706000","2145547.00000000",1779445799999,"15102.97147000",229,"869084.00000000","6125.17767000","0"],[1779445800000,"0.00707000","0.00712000","0.00707000","0.00711000","3248412.00000000",1779447599999,"23073.43536000",451,"1975342.00000000","14035.40772000","0"],[1779447600000,"0.00711000","0.00719000","0.00711000","0.00718000","2874570.00000000",1779449399999,"20555.03237000",454,"1821125.00000000","13023.48899000","0"],[1779449400000,"0.00718000","0.00734000","0.00717000","0.00727000","8286887.00000000",1779451199999,"59911.97420000",769,"5162991.00000000","37394.18911000","0"],[1779451200000,"0.00727000","0.00727000","0.00720000","0.00723000","4635137.00000000",1779452999999,"33522.90602000",563,"2678388.00000000","19368.12471000","0"],[1779453000000,"0.00723000","0.00725000","0.00722000","0.00724000","1799768.00000000",1779454799999,"13018.02445000",214,"672012.00000000","4864.46616000","0"],[1779454800000,"0.00727000","0.00731000","0.00725000","0.00729000","5598328.00000000",1779456599999,"40762.43603000",609,"2997602.00000000","21831.42141000","0"],[1779456600000,"0.00728000","0.00734000","0.00724000","0.00726000","2505042.00000000",1779458399999,"18290.06176000",327,"972457.00000000","7090.79653000","0"],[1779458400000,"0.00725000","0.00726000","0.00715000","0.00717000","5051709.00000000",1779460199999,"36373.80119000",403,"2403576.00000000","17287.92792000","0"],[1779460200000,"0.00716000","0.00719000","0.00712000","0.00713000","1711196.00000000",1779461999999,"12239.28757000",206,"927459.00000000","6633.52641000","0"],[1779462000000,"0.00713000","0.00714000","0.00707000","0.00710000","4107458.00000000",1779463799999,"29209.29755000",366,"1754568.00000000","12484.42663000","0"],[1779463800000,"0.00711000","0.00714000","0.00708000","0.00711000","3276950.00000000",1779465599999,"23296.25577000",335,"612955.00000000","4353.79415000","0"],[1779465600000,"0.00710000","0.00713000","0.00709000","0.00710000","8401371.00000000",1779467399999,"59736.20795000",522,"5232961.00000000","37212.50590000","0"],[1779467400000,"0.00712000","0.00713000","0.00709000","0.00709000","3670520.00000000",1779469199999,"26080.48522000",368,"2020335.00000000","14357.75708000","0"],[1779469200000,"0.00707000","0.00707000","0.00701000","0.00705000","3568000.00000000",1779470999999,"25132.84318000",486,"1346783.00000000","9487.30363000","0"],[1779471000000,"0.00707000","0.00708000","0.00703000","0.00706000","2585188.00000000",1779472799999,"18274.17073000",368,"1616543.00000000","11432.48768000","0"],[1779472800000,"0.00705000","0.00705000","0.00696000","0.00698000","6661650.00000000",1779474599999,"46642.91463000",846,"1092482.00000000","7655.88984000","0"],[1779474600000,"0.00698000","0.00698000","0.00680000","0.00689000","11909713.00000000",1779476399999,"82061.83468000",1476,"5642746.00000000","38834.73866000","0"],[1779476400000,"0.00688000","0.00689000","0.00678000","0.00684000","8613572.00000000",1779478199999,"58918.77790000",586,"2223788.00000000","15239.10633000","0"],[1779478200000,"0.00684000","0.00684000","0.00670000","0.00677000","11442023.00000000",1779479999999,"77435.26148000",1072,"5840809.00000000","39512.64596000","0"],[1779480000000,"0.00679000","0.00684000","0.00678000","0.00684000","2662669.00000000",1779481799999,"18111.65288000",379,"1732388.00000000","11786.25086000","0"],[1779481800000,"0.00683000","0.00686000","0.00679000","0.00683000","5368251.00000000",1779483599999,"36642.56919000",572,"3708545.00000000","25322.74315000","0"],[1779483600000,"0.00683000","0.00687000","0.00683000","0.00687000","1837287.00000000",1779485399999,"12591.02669000",323,"1170050.00000000","8022.42080000","0"],[1779485400000,"0.00687000","0.00688000","0.00686000","0.00687000","1736075.00000000",1779487199999,"11921.83244000",218,"891037.00000000","6120.58648000","0"],[1779487200000,"0.00686000","0.00687000","0.00684000","0.00684000","12406591.00000000",1779488999999,"85194.44559000",398,"359205.00000000","2463.47637000","0"],[1779489000000,"0.00686000","0.00686000","0.00683000","0.00686000","1013696.00000000",1779490799999,"6947.01422000",75,"798245.00000000","5474.54452000","0"],[1779490800000,"0.00686000","0.00686000","0.00682000","0.00682000","2909135.00000000",1779492599999,"19907.86442000",286,"895200.00000000","6125.57989000","0"],[1779492600000,"0.00682000","0.00682000","0.00670000","0.00675000","3040496.00000000",1779494399999,"20543.24377000",205,"1793492.00000000","12107.34774000","0"],[1779494400000,"0.00675000","0.00678000","0.00671000","0.00673000","4443877.00000000",1779496199999,"29996.18568000",431,"3775331.00000000","25490.23185000","0"],[1779496200000,"0.00673000","0.00675000","0.00668000","0.00675000","1112048.00000000",1779497999999,"7470.99742000",217,"680207.00000000","4564.97293000","0"],[1779498000000,"0.00675000","0.00677000","0.00672000","0.00675000","659399.00000000",1779499799999,"4447.14062000",74,"442383.00000000","2983.99385000","0"],[1779499800000,"0.00676000","0.00679000","0.00676000","0.00679000","291584.00000000",1779501599999,"1976.64045000",29,"168198.00000000","1140.73393000","0"],[1779501600000,"0.00679000","0.00679000","0.00676000","0.00677000","190736.00000000",1779503399999,"1291.59211000",24,"38059.00000000","258.01279000","0"],[1779503400000,"0.00678000","0.00680000","0.00677000","0.00678000","1663990.00000000",1779505199999,"11292.40479000",188,"870259.00000000","5906.98169000","0"],[1779505200000,"0.00678000","0.00678000","0.00677000","0.00678000","582458.00000000",1779506999999,"3946.47150000",90,"21944.00000000","148.78032000","0"],[1779507000000,"0.00678000","0.00679000","0.00678000","0.00679000","402402.00000000",1779508799999,"2732.20126000",54,"0.00000000","0.00000000","0"],[1779508800000,"0.00678000","0.00678000","0.00674000","0.00676000","473337.00000000",1779510599999,"3201.21649000",116,"216515.00000000","1463.43655000","0"],[1779510600000,"0.00677000","0.00677000","0.00674000","0.00675000","288387.00000000",1779512399999,"1946.97674000",15,"5994.00000000","40.45950000","0"],[1779512400000,"0.00675000","0.00675000","0.00671000","0.00672000","678900.00000000",1779514199999,"4569.75656000",33,"20259.00000000","136.18774000","0"],[1779514200000,"0.00671000","0.00676000","0.00671000","0.00675000","572741.00000000",1779515999999,"3860.14690000",21,"414305.00000000","2793.26711000","0"],[1779516000000,"0.00673000","0.00673000","0.00671000","0.00673000","362106.00000000",1779517799999,"2433.45910000",22,"79627.00000000","535.87031000","0"],[1779517800000,"0.00672000","0.00672000","0.00670000","0.00670000","141079.00000000",1779519599999,"946.71955000",11,"101997.00000000","684.55525000","0"],[1779519600000,"0.00670000","0.00671000","0.00667000","0.00669000","1350184.00000000",1779521399999,"9041.50874000",49,"982419.00000000","6579.56600000","0"],[1779521400000,"0.00669000","0.00670000","0.00646000","0.00653000","15706070.00000000",1779523199999,"103174.32428000",874,"6216064.00000000","40687.53128000","0"],[1779523200000,"0.00654000","0.00660000","0.00652000","0.00656000","2750551.00000000",1779524999999,"18042.45226000",121,"1279180.00000000","8388.03639000","0"],[1779525000000,"0.00655000","0.00655000","0.00648000","0.00653000","2952793.00000000",1779526799999,"19238.03251000",132,"1285456.00000000","8402.02962000","0"],[1779526800000,"0.00654000","0.00654000","0.00648000","0.00651000","18463473.00000000",1779528599999,"119952.41541000",926,"14691147.00000000","95378.87147000","0"],[1779528600000,"0.00653000","0.00654000","0.00651000","0.00653000","1496878.00000000",1779530399999,"9773.51426000",56,"378598.00000000","2472.18810000","0"],[1779530400000,"0.00653000","0.00654000","0.00652000","0.00653000","1588072.00000000",1779532199999,"10379.76247000",66,"1126888.00000000","7367.66820000","0"],[1779532200000,"0.00654000","0.00655000","0.00653000","0.00653000","763660.00000000",1779533999999,"4992.10732000",43,"104016.00000000","680.63717000","0"],[1779534000000,"0.00654000","0.00654000","0.00653000","0.00653000","522999.00000000",1779535799999,"3416.07688000",29,"119009.00000000","777.12877000","0"],[1779535800000,"0.00653000","0.00653000","0.00650000","0.00651000","411042.00000000",1779537599999,"2676.31134000",26,"272119.00000000","1772.40319000","0"],[1779537600000,"0.00650000","0.00651000","0.00647000","0.00648000","377940.00000000",1779539399999,"2451.91792000",46,"93452.00000000","607.44738000","0"],[1779539400000,"0.00648000","0.00653000","0.00648000","0.00653000","684948.00000000",1779541199999,"4456.99508000",129,"227854.00000000","1486.58713000","0"],[1779541200000,"0.00653000","0.00656000","0.00653000","0.00655000","2946353.00000000",1779542999999,"19295.52668000",161,"2247477.00000000","14719.69379000","0"],[1779543000000,"0.00655000","0.00655000","0.00645000","0.00648000","4326772.00000000",1779544799999,"28012.49548000",180,"867044.00000000","5615.25220000","0"],[1779544800000,"0.00649000","0.00650000","0.00647000","0.00650000","1940804.00000000",1779546599999,"12606.13634000",80,"1194075.00000000","7754.41792000","0"],[1779546600000,"0.00650000","0.00654000","0.00648000","0.00654000","963886.00000000",1779548399999,"6277.41959000",49,"718781.00000000","4681.22200000","0"],[1779548400000,"0.00653000","0.00657000","0.00653000","0.00654000","2493954.00000000",1779550199999,"16361.22301000",271,"2000461.00000000","13126.21736000","0"],[1779550200000,"0.00654000","0.00656000","0.00653000","0.00656000","271239.00000000",1779551999999,"1775.49281000",24,"155702.00000000","1018.93522000","0"],[1779552000000,"0.00656000","0.00656000","0.00654000","0.00655000","590854.00000000",1779553799999,"3869.33200000",71,"29863.00000000","195.81685000","0"],[1779553800000,"0.00654000","0.00655000","0.00653000","0.00655000","1706629.00000000",1779555599999,"11159.56395000",79,"211610.00000000","1384.54803000","0"],[1779555600000,"0.00655000","0.00658000","0.00655000","0.00657000","1048189.00000000",1779557399999,"6886.21238000",136,"790431.00000000","5193.55692000","0"],[1779557400000,"0.00658000","0.00658000","0.00653000","0.00653000","812444.00000000",1779559199999,"5316.45313000",121,"267740.00000000","1751.82582000","0"],[1779559200000,"0.00654000","0.00658000","0.00653000","0.00658000","392082.00000000",1779560999999,"2573.04300000",28,"304838.00000000","2001.22417000","0"],[1779561000000,"0.00658000","0.00660000","0.00655000","0.00656000","4554556.00000000",1779562799999,"29982.51262000",337,"3070950.00000000","20223.20538000","0"],[1779562800000,"0.00656000","0.00658000","0.00656000","0.00657000","1278534.00000000",1779564599999,"8389.11195000",87,"932022.00000000","6115.72651000","0"],[1779564600000,"0.00657000","0.00658000","0.00656000","0.00657000","616015.00000000",1779566399999,"4046.82474000",83,"463340.00000000","3043.97651000","0"],[1779566400000,"0.00657000","0.00660000","0.00657000","0.00659000","1334528.00000000",1779568199999,"8792.90323000",165,"865172.00000000","5702.56898000","0"],[1779568200000,"0.00659000","0.00685000","0.00659000","0.00683000","11031256.00000000",1779569999999,"74077.72806000",856,"6729834.00000000","45161.32360000","0"],[1779570000000,"0.00684000","0.00686000","0.00678000","0.00679000","3222108.00000000",1779571799999,"21953.17365000",412,"1215065.00000000","8296.36616000","0"],[1779571800000,"0.00678000","0.00682000","0.00674000","0.00677000","3689835.00000000",1779573599999,"24964.55463000",268,"1448877.00000000","9798.89811000","0"],[1779573600000,"0.00679000","0.00682000","0.00676000","0.00676000","2218642.00000000",1779575399999,"15084.89351000",255,"1525557.00000000","10378.95655000","0"],[1779575400000,"0.00675000","0.00679000","0.00673000","0.00677000","4378523.00000000",1779577199999,"29609.77252000",405,"2366187.00000000","16009.66638000","0"],[1779577200000,"0.00677000","0.00679000","0.00676000","0.00677000","2257163.00000000",1779578999999,"15273.12457000",306,"808789.00000000","5479.02598000","0"],[1779579000000,"0.00676000","0.00678000","0.00676000","0.00678000","351426.00000000",1779580799999,"2380.80307000",59,"179593.00000000","1216.51136000","0"],[1779580800000,"0.00677000","0.00678000","0.00675000","0.00675000","425254.00000000",1779582599999,"2874.24095000",60,"120894.00000000","816.20461000","0"],[1779582600000,"0.00677000","0.00678000","0.00670000","0.00671000","2569033.00000000",1779584399999,"17283.72329000",409,"669376.00000000","4509.58480000","0"],[1779584400000,"0.00672000","0.00674000","0.00672000","0.00672000","240623.00000000",1779586199999,"1618.00802000",24,"118841.00000000","798.80700000","0"],[1779586200000,"0.00672000","0.00673000","0.00671000","0.00673000","719962.00000000",1779587999999,"4836.20432000",91,"425994.00000000","2862.83119000","0"],[1779588000000,"0.00673000","0.00675000","0.00671000","0.00671000","333581.00000000",1779589799999,"2246.26619000",47,"186845.00000000","1259.08841000","0"],[1779589800000,"0.00670000","0.00670000","0.00670000","0.00670000","95830.00000000",1779591599999,"642.06100000",4,"0.00000000","0.00000000","0"],[1779591600000,"0.00670000","0.00672000","0.00667000","0.00667000","794677.00000000",1779593399999,"5316.39770000",48,"88098.00000000","590.33122000","0"],[1779593400000,"0.00667000","0.00671000","0.00664000","0.00668000","4149549.00000000",1779595199999,"27679.00736000",311,"2877939.00000000","19205.24035000","0"],[1779595200000,"0.00668000","0.00674000","0.00668000","0.00674000","667207.00000000",1779596999999,"4478.60639000",49,"251711.00000000","1693.34784000","0"],[1779597000000,"0.00673000","0.00674000","0.00670000","0.00672000","1455798.00000000",1779598799999,"9789.73960000",176,"611337.00000000","4109.86251000","0"],[1779598800000,"0.00672000","0.00672000","0.00669000","0.00669000","635347.00000000",1779600599999,"4260.37868000",120,"171791.00000000","1151.93856000","0"],[1779600600000,"0.00670000","0.00672000","0.00670000","0.00672000","215757.00000000",1779602399999,"1446.93657000",37,"82361.00000000","552.20484000","0"],[1779602400000,"0.00673000","0.00677000","0.00673000","0.00673000","2808472.00000000",1779604199999,"18963.75803000",213,"1147525.00000000","7747.29225000","0"],[1779604200000,"0.00674000","0.00677000","0.00672000","0.00677000","1837272.00000000",1779605999999,"12402.25751000",120,"1070482.00000000","7224.73487000","0"],[1779606000000,"0.00677000","0.00678000","0.00673000","0.00673000","308452.00000000",1779607799999,"2088.88260000",36,"18465.00000000","125.10861000","0"],[1779607800000,"0.00674000","0.00674000","0.00673000","0.00673000","563271.00000000",1779609599999,"3795.98353000",66,"203715.00000000","1372.81926000","0"],[1779609600000,"0.00674000","0.00674000","0.00671000","0.00673000","549137.00000000",1779611399999,"3693.20175000",72,"453083.00000000","3047.29447000","0"],[1779611400000,"0.00673000","0.00676000","0.00671000","0.00671000","822219.00000000",1779613199999,"5540.49724000",106,"564719.00000000","3805.17728000","0"],[1779613200000,"0.00671000","0.00676000","0.00671000","0.00675000","1334135.00000000",1779614999999,"8985.04437000",118,"987743.00000000","6658.08857000","0"],[1779615000000,"0.00674000","0.00674000","0.00673000","0.00674000","266802.00000000",1779616799999,"1798.13385000",36,"140107.00000000","944.32118000","0"],[1779616800000,"0.00673000","0.00674000","0.00668000","0.00672000","5122398.00000000",1779618599999,"34356.36231000",443,"1390994.00000000","9345.08865000","0"],[1779618600000,"0.00672000","0.00672000","0.00670000","0.00671000","751676.00000000",1779620399999,"5047.99178000",51,"255375.00000000","1713.66277000","0"],[1779620400000,"0.00671000","0.00673000","0.00671000","0.00671000","481314.00000000",1779622199999,"3234.32803000",31,"346119.00000000","2326.24051000","0"],[1779622200000,"0.00670000","0.00670000","0.00669000","0.00669000","90705.00000000",1779623999999,"606.93061000",16,"65055.00000000","435.22541000","0"],[1779624000000,"0.00669000","0.00669000","0.00662000","0.00664000","1701109.00000000",1779625799999,"11307.87985000",107,"548069.00000000","3648.47058000","0"],[1779625800000,"0.00664000","0.00665000","0.00663000","0.00663000","285705.00000000",1779627599999,"1899.10334000",35,"109623.00000000","728.81520000","0"],[1779627600000,"0.00664000","0.00665000","0.00662000","0.00663000","406227.00000000",1779629399999,"2696.89273000",28,"103280.00000000","686.54200000","0"],[1779629400000,"0.00663000","0.00663000","0.00656000","0.00658000","1210517.00000000",1779631199999,"7977.71761000",60,"466801.00000000","3072.61097000","0"],[1779631200000,"0.00658000","0.00659000","0.00646000","0.00654000","3966403.00000000",1779632999999,"25840.95811000",166,"911128.00000000","5933.02196000","0"],[1779633000000,"0.00654000","0.00655000","0.00654000","0.00655000","306538.00000000",1779634799999,"2007.81390000",10,"25030.00000000","163.94650000","0"],[1779634800000,"0.00655000","0.00658000","0.00655000","0.00657000","1016485.00000000",1779636599999,"6670.08029000",48,"602868.00000000","3956.52343000","0"],[1779636600000,"0.00659000","0.00659000","0.00657000","0.00659000","249041.00000000",1779638399999,"1638.04780000",21,"39103.00000000","257.43060000","0"],[1779638400000,"0.00659000","0.00662000","0.00659000","0.00659000","1709109.00000000",1779640199999,"11285.53228000",179,"1136020.00000000","7501.67247000","0"],[1779640200000,"0.00659000","0.00659000","0.00654000","0.00658000","2874704.00000000",1779641999999,"18897.75708000",117,"749246.00000000","4924.07049000","0"],[1779642000000,"0.00658000","0.00662000","0.00658000","0.00659000","1318774.00000000",1779643799999,"8703.39593000",72,"1131828.00000000","7471.22130000","0"],[1779643800000,"0.00660000","0.00662000","0.00660000","0.00662000","1344289.00000000",1779645599999,"8889.90737000",74,"1086548.00000000","7188.46096000","0"],[1779645600000,"0.00661000","0.00662000","0.00659000","0.00659000","448960.00000000",1779647399999,"2964.19729000",122,"50205.00000000","331.75294000","0"],[1779647400000,"0.00659000","0.00659000","0.00653000","0.00654000","2919657.00000000",1779649199999,"19123.18260000",309,"130315.00000000","856.22189000","0"],[1779649200000,"0.00654000","0.00655000","0.00650000","0.00651000","1751232.00000000",1779650999999,"11431.85627000",260,"292830.00000000","1914.27763000","0"],[1779651000000,"0.00651000","0.00653000","0.00650000","0.00653000","2444237.00000000",1779652799999,"15919.37460000",148,"1496659.00000000","9756.59898000","0"],[1779652800000,"0.00652000","0.00653000","0.00651000","0.00651000","880004.00000000",1779654599999,"5735.55279000",107,"292302.00000000","1908.07659000","0"],[1779654600000,"0.00653000","0.00655000","0.00652000","0.00653000","378044.00000000",1779656399999,"2471.70180000",28,"247420.00000000","1617.99970000","0"],[1779656400000,"0.00653000","0.00653000","0.00648000","0.00648000","3832149.00000000",1779658199999,"24932.74757000",157,"206220.00000000","1345.86528000","0"],[1779658200000,"0.00648000","0.00649000","0.00640000","0.00644000","4993264.00000000",1779659999999,"32164.62128000",400,"2224651.00000000","14347.07834000","0"],[1779660000000,"0.00644000","0.00654000","0.00644000","0.00653000","1422978.00000000",1779661799999,"9244.31750000",101,"840281.00000000","5454.53658000","0"],[1779661800000,"0.00654000","0.00655000","0.00651000","0.00652000","1574961.00000000",1779663599999,"10291.91879000",74,"1155637.00000000","7555.01789000","0"],[1779663600000,"0.00652000","0.00653000","0.00647000","0.00648000","3456641.00000000",1779665399999,"22436.05635000",153,"2509321.00000000","16286.29042000","0"],[1779665400000,"0.00649000","0.00652000","0.00649000","0.00650000","1264448.00000000",1779667199999,"8222.85666000",49,"1008918.00000000","6559.28009000","0"],[1779667200000,"0.00651000","0.00654000","0.00650000","0.00653000","1330080.00000000",1779668999999,"8676.82305000",84,"1064280.00000000","6945.83978000","0"],[1779669000000,"0.00655000","0.00656000","0.00653000","0.00656000","604462.00000000",1779670799999,"3957.67006000",34,"322395.00000000","2111.68725000","0"],[1779670800000,"0.00655000","0.00656000","0.00654000","0.00656000","262937.00000000",1779672599999,"1720.56400000",18,"0.00000000","0.00000000","0"],[1779672600000,"0.00656000","0.00657000","0.00654000","0.00654000","529357.00000000",1779674399999,"3467.89025000",32,"190612.00000000","1247.73491000","0"],[1779674400000,"0.00653000","0.00659000","0.00653000","0.00657000","721726.00000000",1779676199999,"4732.11257000",91,"545200.00000000","3574.36913000","0"],[1779676200000,"0.00657000","0.00657000","0.00655000","0.00657000","211328.00000000",1779677999999,"1388.05403000",16,"114666.00000000","753.35562000","0"],[1779678000000,"0.00657000","0.00659000","0.00657000","0.00657000","164064.00000000",1779679799999,"1078.02324000",15,"61960.00000000","407.09996000","0"],[1779679800000,"0.00656000","0.00659000","0.00656000","0.00659000","110780.00000000",1779681599999,"729.02561000",15,"68629.00000000","451.46771000","0"],[1779681600000,"0.00659000","0.00659000","0.00657000","0.00657000","156477.00000000",1779683399999,"1028.65995000",7,"118524.00000000","779.30874000","0"],[1779683400000,"0.00660000","0.00667000","0.00659000","0.00666000","888049.00000000",1779685199999,"5875.22880000",112,"205660.00000000","1363.49009000","0"],[1779685200000,"0.00665000","0.00668000","0.00665000","0.00666000","256295.00000000",1779686999999,"1709.43331000",21,"95249.00000000","636.15073000","0"],[1779687000000,"0.00666000","0.00667000","0.00665000","0.00667000","633934.00000000",1779688799999,"4225.60916000",102,"76177.00000000","507.40393000","0"],[1779688800000,"0.00666000","0.00668000","0.00664000","0.00665000","817217.00000000",1779690599999,"5440.02709000",76,"564421.00000000","3756.83855000","0"],[1779690600000,"0.00665000","0.00666000","0.00665000","0.00665000","320689.00000000",1779692399999,"2134.39731000",24,"113417.00000000","754.53072000","0"],[1779692400000,"0.00665000","0.00665000","0.00661000","0.00661000","1009213.00000000",1779694199999,"6687.96839000",139,"257162.00000000","1704.34387000","0"],[1779694200000,"0.00660000","0.00666000","0.00660000","0.00662000","4802799.00000000",1779695999999,"31878.13237000",193,"3109246.00000000","20655.87602000","0"],[1779696000000,"0.00662000","0.00662000","0.00661000","0.00662000","91519.00000000",1779697799999,"605.77256000",9,"52986.00000000","350.76732000","0"],[1779697800000,"0.00662000","0.00663000","0.00662000","0.00662000","357270.00000000",1779699599999,"2365.47840000",31,"35100.00000000","232.53750000","0"],[1779699600000,"0.00663000","0.00663000","0.00660000","0.00660000","451968.00000000",1779701399999,"2988.01592000",30,"40545.00000000","268.15453000","0"],[1779701400000,"0.00661000","0.00661000","0.00659000","0.00659000","425915.00000000",1779703199999,"2807.89497000",49,"90603.00000000","597.37374000","0"],[1779703200000,"0.00658000","0.00662000","0.00658000","0.00662000","250079.00000000",1779704999999,"1651.19096000",15,"181566.00000000","1198.28204000","0"],[1779705000000,"0.00663000","0.00664000","0.00663000","0.00664000","147325.00000000",1779706799999,"977.99450000",11,"91583.00000000","607.94834000","0"],[1779706800000,"0.00664000","0.00664000","0.00662000","0.00663000","268465.00000000",1779708599999,"1778.80317000",35,"64373.00000000","426.17188000","0"],[1779708600000,"0.00662000","0.00662000","0.00659000","0.00659000","458782.00000000",1779710399999,"3027.88246000",18,"61290.00000000","404.45604000","0"],[1779710400000,"0.00658000","0.00661000","0.00658000","0.00660000","843217.00000000",1779712199999,"5564.15947000",39,"481869.00000000","3178.63223000","0"],[1779712200000,"0.00660000","0.00661000","0.00659000","0.00659000","878635.00000000",1779713999999,"5797.58688000",40,"224789.00000000","1483.23297000","0"],[1779714000000,"0.00659000","0.00659000","0.00656000","0.00656000","1699306.00000000",1779715799999,"11169.58427000",243,"296762.00000000","1951.70503000","0"],[1779715800000,"0.00657000","0.00658000","0.00655000","0.00658000","575887.00000000",1779717599999,"3779.86110000",28,"317296.00000000","2084.07158000","0"],[1779717600000,"0.00658000","0.00662000","0.00658000","0.00661000","695681.00000000",1779719399999,"4592.20109000",44,"414092.00000000","2731.59998000","0"],[1779719400000,"0.00661000","0.00662000","0.00659000","0.00662000","357819.00000000",1779721199999,"2364.64334000",52,"257471.00000000","1701.60840000","0"],[1779721200000,"0.00663000","0.00666000","0.00661000","0.00661000","1709314.00000000",1779722999999,"11347.27264000",174,"950081.00000000","6305.34005000","0"],[1779723000000,"0.00660000","0.00662000","0.00658000","0.00662000","531774.00000000",1779724799999,"3508.92245000",101,"178514.00000000","1179.08485000","0"],[1779724800000,"0.00662000","0.00668000","0.00660000","0.00668000","4599259.00000000",1779726599999,"30610.21370000",377,"2964570.00000000","19734.58675000","0"],[1779726600000,"0.00668000","0.00669000","0.00665000","0.00669000","2883464.00000000",1779728399999,"19227.06874000",278,"1255812.00000000","8383.37714000","0"],[1779728400000,"0.00669000","0.00669000","0.00664000","0.00665000","1774077.00000000",1779730199999,"11825.81684000",68,"861988.00000000","5738.32472000","0"],[1779730200000,"0.00666000","0.00666000","0.00662000","0.00664000","698858.00000000",1779731999999,"4639.39956000",115,"191600.00000000","1272.04850000","0"],[1779732000000,"0.00664000","0.00669000","0.00663000","0.00666000","3584170.00000000",1779733799999,"23902.12012000",104,"1978914.00000000","13193.91646000","0"],[1779733800000,"0.00666000","0.00666000","0.00664000","0.00664000","1187068.00000000",1779735599999,"7891.54533000",77,"113622.00000000","756.72252000","0"],[1779735600000,"0.00664000","0.00664000","0.00661000","0.00664000","2242190.00000000",1779737399999,"14860.68621000",141,"873909.00000000","5790.51807000","0"],[1779737400000,"0.00662000","0.00664000","0.00660000","0.00664000","1118145.00000000",1779739199999,"7400.77893000",139,"587080.00000000","3888.85893000","0"],[1779739200000,"0.00664000","0.00667000","0.00662000","0.00663000","1395216.00000000",1779740999999,"9263.12264000",175,"488985.00000000","3249.89435000","0"],[1779741000000,"0.00663000","0.00664000","0.00658000","0.00658000","882637.00000000",1779742799999,"5825.73633000",132,"225936.00000000","1490.89866000","0"],[1779742800000,"0.00658000","0.00659000","0.00656000","0.00657000","1317225.00000000",1779744599999,"8660.55179000",160,"428604.00000000","2820.21432000","0"],[1779744600000,"0.00658000","0.00659000","0.00653000","0.00655000","2064559.00000000",1779746399999,"13529.60855000",336,"581152.00000000","3809.91554000","0"],[1779746400000,"0.00655000","0.00656000","0.00653000","0.00653000","1978565.00000000",1779748199999,"12955.89779000",176,"685733.00000000","4488.58906000","0"],[1779748200000,"0.00653000","0.00653000","0.00648000","0.00651000","1694959.00000000",1779749999999,"11023.70543000",103,"530102.00000000","3449.27778000","0"],[1779750000000,"0.00649000","0.00653000","0.00649000","0.00652000","1345898.00000000",1779751799999,"8760.34964000",136,"1039258.00000000","6766.18883000","0"],[1779751800000,"0.00652000","0.00654000","0.00652000","0.00652000","388928.00000000",1779753599999,"2538.95812000",27,"245985.00000000","1605.91217000","0"],[1779753600000,"0.00652000","0.00653000","0.00650000","0.00652000","1367588.00000000",1779755399999,"8908.65094000",198,"599723.00000000","3908.29439000","0"],[1779755400000,"0.00652000","0.00652000","0.00644000","0.00649000","2664234.00000000",1779757199999,"17247.80302000",514,"1290264.00000000","8348.06732000","0"],[1779757200000,"0.00648000","0.00650000","0.00647000","0.00649000","1034573.00000000",1779758999999,"6703.58095000",171,"745620.00000000","4831.11732000","0"],[1779759000000,"0.00649000","0.00649000","0.00643000","0.00649000","1317089.00000000",1779760799999,"8501.50077000",151,"959834.00000000","6197.59660000","0"],[1779760800000,"0.00649000","0.00649000","0.00645000","0.00646000","824210.00000000",1779762599999,"5327.14995000",85,"516000.00000000","3336.94091000","0"],[1779762600000,"0.00644000","0.00646000","0.00644000","0.00645000","388531.00000000",1779764399999,"2504.95396000",23,"216318.00000000","1395.28210000","0"],[1779764400000,"0.00644000","0.00644000","0.00640000","0.00640000","1708437.00000000",1779766199999,"10949.39086000",52,"729290.00000000","4668.17408000","0"],[1779766200000,"0.00641000","0.00643000","0.00641000","0.00642000","121147.00000000",1779767999999,"777.88879000",8,"108280.00000000","695.41132000","0"],[1779768000000,"0.00642000","0.00646000","0.00641000","0.00646000","358651.00000000",1779769799999,"2306.65029000",30,"158334.00000000","1019.25990000","0"],[1779769800000,"0.00647000","0.00647000","0.00645000","0.00645000","695348.00000000",1779771599999,"4494.98996000",36,"198629.00000000","1285.02963000","0"],[1779771600000,"0.00645000","0.00648000","0.00645000","0.00647000","90250.00000000",1779773399999,"583.30826000",6,"32092.00000000","207.62343000","0"],[1779773400000,"0.00650000","0.00652000","0.00648000","0.00649000","1810484.00000000",1779775199999,"11793.30117000",81,"958539.00000000","6247.28796000","0"],[1779775200000,"0.00648000","0.00650000","0.00645000","0.00645000","2266009.00000000",1779776999999,"14685.21604000",75,"1608164.00000000","10429.03649000","0"],[1779777000000,"0.00646000","0.00647000","0.00645000","0.00647000","479193.00000000",1779778799999,"3096.57689000",36,"235247.00000000","1520.51592000","0"],[1779778800000,"0.00646000","0.00649000","0.00639000","0.00641000","5661820.00000000",1779780599999,"36303.94394000",264,"1573631.00000000","10108.03758000","0"],[1779780600000,"0.00641000","0.00642000","0.00635000","0.00638000","5812546.00000000",1779782399999,"37057.83022000",285,"1195603.00000000","7629.43921000","0"],[1779782400000,"0.00638000","0.00642000","0.00636000","0.00639000","2595240.00000000",1779784199999,"16563.29281000",198,"660600.00000000","4232.28226000","0"],[1779784200000,"0.00639000","0.00639000","0.00636000","0.00636000","1139718.00000000",1779785999999,"7269.31518000",161,"521977.00000000","3329.92614000","0"],[1779786000000,"0.00638000","0.00641000","0.00637000","0.00641000","3152228.00000000",1779787799999,"20163.94783000",382,"1844494.00000000","11808.06737000","0"],[1779787800000,"0.00641000","0.00642000","0.00639000","0.00641000","527699.00000000",1779789599999,"3380.96166000",61,"186176.00000000","1193.57686000","0"],[1779789600000,"0.00641000","0.00649000","0.00639000","0.00649000","1201022.00000000",1779791399999,"7750.72125000",99,"414325.00000000","2677.73574000","0"],[1779791400000,"0.00650000","0.00654000","0.00648000","0.00653000","1319677.00000000",1779793199999,"8603.55533000",74,"968826.00000000","6319.03443000","0"],[1779793200000,"0.00653000","0.00654000","0.00651000","0.00654000","1239813.00000000",1779794999999,"8087.21500000",33,"1146756.00000000","7480.16721000","0"],[1779795000000,"0.00654000","0.00656000","0.00652000","0.00653000","2167446.00000000",1779796799999,"14169.27399000",128,"755609.00000000","4941.30019000","0"],[1779796800000,"0.00653000","0.00654000","0.00647000","0.00649000","1281193.00000000",1779798599999,"8320.13286000",204,"422536.00000000","2740.28260000","0"],[1779798600000,"0.00650000","0.00652000","0.00648000","0.00649000","910497.00000000",1779800399999,"5910.74022000",27,"205474.00000000","1338.59578000","0"],[1779800400000,"0.00651000","0.00651000","0.00647000","0.00647000","777994.00000000",1779802199999,"5051.92904000",67,"229119.00000000","1490.14269000","0"],[1779802200000,"0.00647000","0.00650000","0.00644000","0.00649000","1703380.00000000",1779803999999,"11010.44078000",159,"437883.00000000","2834.56907000","0"],[1779804000000,"0.00650000","0.00653000","0.00649000","0.00653000","1247832.00000000",1779805799999,"8115.73496000",142,"516757.00000000","3361.90906000","0"],[1779805800000,"0.00654000","0.00654000","0.00642000","0.00646000","2103427.00000000",1779807599999,"13611.75651000",223,"370148.00000000","2399.10596000","0"],[1779807600000,"0.00645000","0.00645000","0.00640000","0.00640000","2415078.00000000",1779809399999,"15480.96255000",162,"1361678.00000000","8720.54006000","0"],[1779809400000,"0.00640000","0.00640000","0.00633000","0.00636000","2070345.00000000",1779811199999,"13186.14788000",141,"913553.00000000","5818.16278000","0"],[1779811200000,"0.00638000","0.00638000","0.00634000","0.00636000","1501050.00000000",1779812999999,"9552.73419000",96,"619821.00000000","3942.79756000","0"],[1779813000000,"0.00636000","0.00639000","0.00634000","0.00638000","2883436.00000000",1779814799999,"18359.86210000",170,"1394903.00000000","8889.87726000","0"],[1779814800000,"0.00638000","0.00644000","0.00633000","0.00633000","6145593.00000000",1779816599999,"39390.09820000",508,"4427750.00000000","28399.02359000","0"],[1779816600000,"0.00632000","0.00635000","0.00629000","0.00632000","4315949.00000000",1779818399999,"27268.10954000",298,"1946996.00000000","12313.51089000","0"],[1779818400000,"0.00632000","0.00637000","0.00632000","0.00635000","1279023.00000000",1779820199999,"8104.58265000",121,"565162.00000000","3582.21234000","0"],[1779820200000,"0.00635000","0.00636000","0.00632000","0.00632000","667429.00000000",1779821999999,"4230.05257000",56,"313511.00000000","1986.33906000","0"],[1779822000000,"0.00633000","0.00634000","0.00630000","0.00632000","625064.00000000",1779823799999,"3946.21183000",49,"134015.00000000","846.96775000","0"],[1779823800000,"0.00633000","0.00638000","0.00632000","0.00637000","983440.00000000",1779825599999,"6239.54595000",82,"235920.00000000","1497.75221000","0"],[1779825600000,"0.00636000","0.00637000","0.00634000","0.00634000","2837029.00000000",1779827399999,"18018.96487000",292,"977201.00000000","6211.13839000","0"],[1779827400000,"0.00634000","0.00634000","0.00631000","0.00634000","426271.00000000",1779829199999,"2699.73664000",78,"158231.00000000","1001.73222000","0"],[1779829200000,"0.00634000","0.00640000","0.00632000","0.00639000","3992066.00000000",1779830999999,"25367.94551000",293,"2248591.00000000","14303.44365000","0"],[1779831000000,"0.00639000","0.00644000","0.00638000","0.00642000","2297142.00000000",1779832799999,"14747.33411000",178,"836415.00000000","5368.62507000","0"],[1779832800000,"0.00643000","0.00643000","0.00638000","0.00640000","2010452.00000000",1779834599999,"12864.03430000",113,"1233067.00000000","7888.14992000","0"],[1779834600000,"0.00641000","0.00641000","0.00634000","0.00634000","1120047.00000000",1779836399999,"7129.56773000",129,"105222.00000000","670.72961000","0"],[1779836400000,"0.00635000","0.00641000","0.00635000","0.00639000","1017074.00000000",1779838199999,"6489.89522000",64,"897764.00000000","5729.36551000","0"],[1779838200000,"0.00639000","0.00641000","0.00639000","0.00639000","153329.00000000",1779839999999,"980.20565000",17,"56382.00000000","360.40182000","0"],[1779840000000,"0.00640000","0.00642000","0.00639000","0.00641000","794697.00000000",1779841799999,"5090.37612000",65,"400604.00000000","2568.26834000","0"],[1779841800000,"0.00642000","0.00644000","0.00641000","0.00643000","664872.00000000",1779843599999,"4270.74480000",43,"70399.00000000","452.60937000","0"],[1779843600000,"0.00644000","0.00644000","0.00640000","0.00641000","111225.00000000",1779845399999,"715.26739000",17,"11240.00000000","72.21700000","0"],[1779845400000,"0.00641000","0.00642000","0.00638000","0.00639000","539696.00000000",1779847199999,"3451.57501000",36,"218228.00000000","1395.89365000","0"],[1779847200000,"0.00640000","0.00640000","0.00633000","0.00636000","257083.00000000",1779848999999,"1634.75766000",20,"3766.00000000","24.00796000","0"],[1779849000000,"0.00634000","0.00634000","0.00633000","0.00634000","108321.00000000",1779850799999,"686.64479000",9,"55424.00000000","351.37006000","0"],[1779850800000,"0.00634000","0.00636000","0.00634000","0.00634000","320586.00000000",1779852599999,"2035.95914000",27,"155569.00000000","988.40636000","0"],[1779852600000,"0.00635000","0.00635000","0.00626000","0.00627000","2314938.00000000",1779854399999,"14557.67284000",224,"424305.00000000","2667.76566000","0"],[1779854400000,"0.00627000","0.00628000","0.00624000","0.00624000","1106397.00000000",1779856199999,"6923.93036000",108,"43334.00000000","271.65734000","0"],[1779856200000,"0.00625000","0.00629000","0.00620000","0.00628000","2543807.00000000",1779857999999,"15881.77220000",137,"815174.00000000","5090.42485000","0"],[1779858000000,"0.00629000","0.00632000","0.00629000","0.00632000","1845279.00000000",1779859799999,"11632.16198000",118,"1202245.00000000","7576.34572000","0"],[1779859800000,"0.00632000","0.00633000","0.00628000","0.00631000","157912.00000000",1779861599999,"994.79333000",36,"80845.00000000","509.87325000","0"],[1779861600000,"0.00632000","0.00633000","0.00627000","0.00629000","2571612.00000000",1779863399999,"16183.66971000",70,"686346.00000000","4318.95893000","0"],[1779863400000,"0.00632000","0.00632000","0.00630000","0.00632000","873835.00000000",1779865199999,"5518.87197000",62,"296865.00000000","1875.42338000","0"],[1779865200000,"0.00632000","0.00632000","0.00629000","0.00631000","1429399.00000000",1779866999999,"9012.27296000",56,"624288.00000000","3938.46363000","0"],[1779867000000,"0.00630000","0.00635000","0.00630000","0.00634000","1268348.00000000",1779868799999,"8017.58518000",90,"820961.00000000","5189.28869000","0"],[1779868800000,"0.00634000","0.00636000","0.00634000","0.00635000","878230.00000000",1779870599999,"5575.57371000",93,"439014.00000000","2789.55378000","0"],[1779870600000,"0.00636000","0.00637000","0.00633000","0.00633000","980878.00000000",1779872399999,"6234.15538000",79,"881676.00000000","5603.70865000","0"],[1779872400000,"0.00633000","0.00633000","0.00629000","0.00629000","2385546.00000000",1779874199999,"15028.11745000",71,"831456.00000000","5239.03765000","0"],[1779874200000,"0.00629000","0.00631000","0.00628000","0.00630000","969283.00000000",1779875999999,"6103.44547000",113,"435151.00000000","2742.49992000","0"],[1779876000000,"0.00629000","0.00635000","0.00629000","0.00635000","1173196.00000000",1779877799999,"7425.15463000",46,"825608.00000000","5229.90455000","0"],[1779877800000,"0.00635000","0.00640000","0.00634000","0.00639000","1259527.00000000",1779879599999,"8021.70736000",78,"1042326.00000000","6637.37753000","0"],[1779879600000,"0.00640000","0.00643000","0.00638000","0.00639000","2483041.00000000",1779881399999,"15892.12318000",111,"546909.00000000","3501.86436000","0"],[1779881400000,"0.00639000","0.00640000","0.00634000","0.00634000","665835.00000000",1779883199999,"4238.86154000",47,"120601.00000000","767.94882000","0"],[1779883200000,"0.00634000","0.00641000","0.00633000","0.00639000","1733881.00000000",1779884999999,"11031.01772000",72,"1088551.00000000","6927.15191000","0"],[1779885000000,"0.00639000","0.00642000","0.00639000","0.00641000","582806.00000000",1779886799999,"3731.50473000",39,"87100.00000000","558.31443000","0"],[1779886800000,"0.00640000","0.00640000","0.00634000","0.00634000","719134.00000000",1779888599999,"4587.04333000",97,"48142.00000000","306.41313000","0"],[1779888600000,"0.00634000","0.00635000","0.00630000","0.00635000","1620527.00000000",1779890399999,"10238.22915000",95,"791556.00000000","5005.55714000","0"],[1779890400000,"0.00637000","0.00638000","0.00634000","0.00635000","3091542.00000000",1779892199999,"19622.74137000",358,"365876.00000000","2323.57869000","0"],[1779892200000,"0.00636000","0.00643000","0.00636000","0.00643000","617244.00000000",1779893999999,"3954.29410000",56,"439412.00000000","2820.97887000","0"],[1779894000000,"0.00645000","0.00653000","0.00643000","0.00649000","1780036.00000000",1779895799999,"11545.93051000",166,"340441.00000000","2205.68645000","0"],[1779895800000,"0.00650000","0.00651000","0.00647000","0.00648000","2469593.00000000",1779897599999,"16040.13127000",104,"237545.00000000","1543.54475000","0"],[1779897600000,"0.00650000","0.00650000","0.00642000","0.00642000","1160977.00000000",1779899399999,"7508.31248000",218,"208140.00000000","1341.75080000","0"],[1779899400000,"0.00643000","0.00644000","0.00640000","0.00643000","833259.00000000",1779901199999,"5348.97206000",125,"412045.00000000","2648.12945000","0"],[1779901200000,"0.00643000","0.00643000","0.00637000","0.00641000","1406803.00000000",1779902999999,"9010.61502000",133,"940379.00000000","6027.52639000","0"],[1779903000000,"0.00641000","0.00645000","0.00637000","0.00644000","4540378.00000000",1779904799999,"29105.33598000",221,"2682066.00000000","17234.09336000","0"],[1779904800000,"0.00643000","0.00650000","0.00641000","0.00649000","1189100.00000000",1779906599999,"7661.93292000",114,"725085.00000000","4678.10624000","0"],[1779906600000,"0.00650000","0.00656000","0.00647000","0.00655000","1435678.00000000",1779908399999,"9361.04234000",142,"1060895.00000000","6927.97512000","0"],[1779908400000,"0.00655000","0.00659000","0.00652000","0.00658000","3787160.00000000",1779910199999,"24782.54025000",204,"1503813.00000000","9843.55166000","0"],[1779910200000,"0.00658000","0.00660000","0.00653000","0.00656000","3401224.00000000",1779911999999,"22345.75611000",259,"1876322.00000000","12339.01175000","0"],[1779912000000,"0.00657000","0.00661000","0.00656000","0.00660000","2962792.00000000",1779913799999,"19518.81112000",162,"1232663.00000000","8124.73238000","0"],[1779913800000,"0.00660000","0.00670000","0.00660000","0.00670000","9269177.00000000",1779915599999,"61859.29801000",398,"4300197.00000000","28648.70184000","0"],[1779915600000,"0.00670000","0.00671000","0.00663000","0.00666000","1907049.00000000",1779917399999,"12693.53774000",162,"1026180.00000000","6831.51682000","0"],[1779917400000,"0.00664000","0.00664000","0.00644000","0.00648000","2982747.00000000",1779919199999,"19403.76847000",190,"1108406.00000000","7204.11387000","0"],[1779919200000,"0.00648000","0.00651000","0.00646000","0.00651000","1245354.00000000",1779920999999,"8079.82730000",46,"512315.00000000","3326.81701000","0"],[1779921000000,"0.00650000","0.00651000","0.00643000","0.00643000","956762.00000000",1779922799999,"6191.48977000",154,"376802.00000000","2438.38547000","0"],[1779922800000,"0.00644000","0.00645000","0.00639000","0.00640000","1155517.00000000",1779924599999,"7409.51696000",104,"436295.00000000","2795.36011000","0"],[1779924600000,"0.00640000","0.00644000","0.00639000","0.00644000","489311.00000000",1779926399999,"3133.53913000",39,"79837.00000000","512.16362000","0"],[1779926400000,"0.00643000","0.00645000","0.00638000","0.00639000","1683666.00000000",1779928199999,"10797.61549000",63,"271882.00000000","1740.94878000","0"],[1779928200000,"0.00639000","0.00641000","0.00636000","0.00638000","639618.00000000",1779929999999,"4081.89150000",44,"97807.00000000","625.36170000","0"],[1779930000000,"0.00638000","0.00639000","0.00632000","0.00632000","1604277.00000000",1779931799999,"10199.18727000",131,"961807.00000000","6117.26041000","0"],[1779931800000,"0.00632000","0.00635000","0.00630000","0.00634000","891532.00000000",1779933599999,"5642.26850000",51,"144253.00000000","912.85570000","0"],[1779933600000,"0.00634000","0.00636000","0.00634000","0.00634000","591043.00000000",1779935399999,"3750.99859000",51,"28559.00000000","181.29369000","0"],[1779935400000,"0.00634000","0.00635000","0.00632000","0.00634000","529882.00000000",1779937199999,"3357.34384000",31,"107484.00000000","680.78705000","0"],[1779937200000,"0.00633000","0.00642000","0.00631000","0.00635000","14104536.00000000",1779938999999,"89796.73871000",632,"8661633.00000000","55165.29487000","0"],[1779939000000,"0.00634000","0.00637000","0.00626000","0.00627000","3094246.00000000",1779940799999,"19544.62590000",487,"968045.00000000","6121.75394000","0"],[1779940800000,"0.00625000","0.00626000","0.00615000","0.00621000","5045134.00000000",1779942599999,"31316.47752000",392,"2734217.00000000","16987.91499000","0"],[1779942600000,"0.00621000","0.00630000","0.00620000","0.00629000","4502376.00000000",1779944399999,"28200.93396000",188,"2933467.00000000","18366.41552000","0"],[1779944400000,"0.00628000","0.00629000","0.00618000","0.00618000","1643968.00000000",1779946199999,"10247.20760000",108,"370864.00000000","2318.95859000","0"],[1779946200000,"0.00619000","0.00623000","0.00617000","0.00619000","2449858.00000000",1779947999999,"15170.07820000",126,"675489.00000000","4190.80083000","0"],[1779948000000,"0.00618000","0.00619000","0.00616000","0.00616000","2021505.00000000",1779949799999,"12482.93762000",113,"209349.00000000","1293.70257000","0"],[1779949800000,"0.00617000","0.00620000","0.00613000","0.00620000","5495356.00000000",1779951599999,"33809.60148000",155,"1250496.00000000","7699.86355000","0"],[1779951600000,"0.00620000","0.00623000","0.00618000","0.00622000","1250805.00000000",1779953399999,"7759.45434000",56,"202662.00000000","1258.65401000","0"],[1779953400000,"0.00623000","0.00627000","0.00623000","0.00626000","3120101.00000000",1779955199999,"19511.17662000",95,"1365480.00000000","8532.54280000","0"],[1779955200000,"0.00626000","0.00626000","0.00621000","0.00623000","904374.00000000",1779956999999,"5640.97887000",55,"402068.00000000","2509.42385000","0"],[1779957000000,"0.00624000","0.00626000","0.00619000","0.00620000","2636290.00000000",1779958799999,"16443.85907000",118,"1649460.00000000","10298.85148000","0"],[1779958800000,"0.00620000","0.00621000","0.00618000","0.00620000","466335.00000000",1779960599999,"2891.33607000",28,"272096.00000000","1687.08450000","0"],[1779960600000,"0.00621000","0.00623000","0.00620000","0.00621000","1093956.00000000",1779962399999,"6796.31455000",53,"106342.00000000","660.58382000","0"],[1779962400000,"0.00622000","0.00626000","0.00618000","0.00619000","1651761.00000000",1779964199999,"10281.91357000",56,"525421.00000000","3269.60766000","0"],[1779964200000,"0.00619000","0.00621000","0.00614000","0.00614000","3789388.00000000",1779965999999,"23346.45909000",158,"936168.00000000","5781.06165000","0"],[1779966000000,"0.00614000","0.00616000","0.00611000","0.00612000","2585171.00000000",1779967799999,"15880.68527000",96,"1319339.00000000","8108.39686000","0"],[1779967800000,"0.00613000","0.00614000","0.00611000","0.00613000","4348656.00000000",1779969599999,"26608.61996000",175,"2471087.00000000","15119.09861000","0"],[1779969600000,"0.00612000","0.00613000","0.00611000","0.00611000","597313.00000000",1779971399999,"3653.69742000",55,"71169.00000000","436.01378000","0"],[1779971400000,"0.00613000","0.00615000","0.00612000","0.00614000","2918903.00000000",1779973199999,"17905.15763000",92,"930258.00000000","5710.83299000","0"],[1779973200000,"0.00615000","0.00616000","0.00608000","0.00612000","2086950.00000000",1779974999999,"12760.22640000",96,"537736.00000000","3289.90332000","0"],[1779975000000,"0.00613000","0.00616000","0.00611000","0.00614000","1648247.00000000",1779976799999,"10111.38439000",84,"577693.00000000","3544.43831000","0"],[1779976800000,"0.00613000","0.00619000","0.00609000","0.00616000","1915875.00000000",1779978599999,"11758.15879000",89,"517319.00000000","3171.46077000","0"]]}