{"ok":true,"error":"","data":[[1737356400000,"0.84800000","0.86900000","0.84800000","0.85800000","514996.60000000",1737358199999,"442586.37130000",3372,"261745.40000000","225075.70880000","0"],[1737358200000,"0.85600000","0.85900000","0.84100000","0.85000000","139356.80000000",1737359999999,"118253.80720000",629,"42899.00000000","36486.76170000","0"],[1737360000000,"0.85100000","0.86200000","0.84700000","0.85400000","53629.20000000",1737361799999,"45938.27400000",314,"25094.00000000","21499.39460000","0"],[1737361800000,"0.85300000","0.85800000","0.84900000","0.85100000","44959.90000000",1737363599999,"38377.18020000",232,"25810.70000000","22039.06990000","0"],[1737363600000,"0.85300000","0.85700000","0.84500000","0.84800000","28594.40000000",1737365399999,"24298.66990000",190,"17736.70000000","15070.08390000","0"],[1737365400000,"0.84900000","0.85000000","0.83600000","0.83800000","160840.60000000",1737367199999,"135004.55690000",406,"9578.50000000","8049.83160000","0"],[1737367200000,"0.83800000","0.84500000","0.83300000","0.84400000","46326.20000000",1737368999999,"38900.03980000",256,"30093.70000000","25282.30540000","0"],[1737369000000,"0.84400000","0.84500000","0.82800000","0.83200000","20325.40000000",1737370799999,"16955.99900000",223,"8770.70000000","7316.69390000","0"],[1737370800000,"0.83200000","0.83500000","0.82500000","0.83100000","61434.60000000",1737372599999,"51009.24710000",417,"27723.90000000","23028.78460000","0"],[1737372600000,"0.83000000","0.83400000","0.82800000","0.82900000","102254.20000000",1737374399999,"85006.47560000",323,"20723.30000000","17225.85470000","0"],[1737374400000,"0.83000000","0.83600000","0.80300000","0.81300000","297754.90000000",1737376199999,"245742.27070000",926,"208057.80000000","172794.56050000","0"],[1737376200000,"0.81300000","0.81700000","0.80100000","0.80900000","57357.40000000",1737377999999,"46482.11590000",420,"29682.10000000","24063.24250000","0"],[1737378000000,"0.80800000","0.81800000","0.80500000","0.81400000","41704.80000000",1737379799999,"33915.93630000",315,"30770.30000000","25038.94690000","0"],[1737379800000,"0.81300000","0.82100000","0.80800000","0.81300000","91112.80000000",1737381599999,"74047.93750000",294,"43244.10000000","35140.78150000","0"],[1737381600000,"0.81400000","0.81800000","0.80700000","0.81100000","50742.20000000",1737383399999,"41148.38550000",253,"13768.50000000","11173.27390000","0"],[1737383400000,"0.81100000","0.81900000","0.80900000","0.81500000","92649.20000000",1737385199999,"75483.72860000",234,"49980.80000000","40710.04000000","0"],[1737385200000,"0.81500000","0.81600000","0.80600000","0.81500000","104184.60000000",1737386999999,"84379.96450000",315,"53898.40000000","43616.10840000","0"],[1737387000000,"0.81400000","0.81400000","0.79700000","0.80000000","67851.30000000",1737388799999,"54399.87850000",365,"16208.80000000","13032.16150000","0"],[1737388800000,"0.79900000","0.80200000","0.78200000","0.79600000","297369.90000000",1737390599999,"235803.86830000",769,"147324.90000000","116886.33190000","0"],[1737390600000,"0.79600000","0.81400000","0.79200000","0.81400000","69149.80000000",1737392399999,"55872.22350000",402,"42355.50000000","34213.57830000","0"],[1737392400000,"0.81300000","0.81300000","0.78300000","0.79500000","367267.90000000",1737394199999,"293796.83120000",1508,"191689.10000000","153277.93250000","0"],[1737394200000,"0.79500000","0.80100000","0.75700000","0.78800000","791394.10000000",1737395999999,"620214.21550000",4168,"343920.00000000","269107.35800000","0"],[1737396000000,"0.78800000","0.80400000","0.78800000","0.80000000","112344.30000000",1737397799999,"89656.77350000",593,"63376.20000000","50581.14370000","0"],[1737397800000,"0.79800000","0.81400000","0.79800000","0.81100000","43370.50000000",1737399599999,"34886.99520000",334,"25395.80000000","20439.65820000","0"],[1737399600000,"0.81000000","0.81300000","0.80300000","0.80700000","33617.50000000",1737401399999,"27161.13790000",203,"15010.30000000","12149.07300000","0"],[1737401400000,"0.80700000","0.81700000","0.80400000","0.81300000","34131.50000000",1737403199999,"27649.30270000",222,"14824.70000000","12026.27890000","0"],[1737403200000,"0.81200000","0.81300000","0.80400000","0.80700000","22182.40000000",1737404999999,"17949.41480000",194,"7828.70000000","6333.84440000","0"],[1737405000000,"0.80700000","0.81800000","0.80700000","0.81300000","22202.40000000",1737406799999,"18097.48150000",272,"11460.50000000","9341.82620000","0"],[1737406800000,"0.81200000","0.81700000","0.81000000","0.81400000","15290.50000000",1737408599999,"12442.23020000",254,"10283.80000000","8378.32650000","0"],[1737408600000,"0.81400000","0.81700000","0.79800000","0.79900000","27302.30000000",1737410399999,"22028.26420000",466,"12698.50000000","10264.56580000","0"],[1737410400000,"0.79800000","0.80500000","0.79000000","0.80500000","24453.50000000",1737412199999,"19470.62630000",358,"12585.80000000","10035.64410000","0"],[1737412200000,"0.80500000","0.82000000","0.80300000","0.81700000","25684.80000000",1737413999999,"20830.19140000",471,"21691.50000000","17594.90610000","0"],[1737414000000,"0.81700000","0.81900000","0.81000000","0.81800000","21536.60000000",1737415799999,"17572.00430000",378,"11537.80000000","9420.00470000","0"],[1737415800000,"0.81700000","0.82000000","0.80500000","0.80900000","32484.00000000",1737417599999,"26343.46950000",562,"17877.40000000","14501.52110000","0"],[1737417600000,"0.80800000","0.81100000","0.80100000","0.80200000","39149.20000000",1737419399999,"31592.63370000",687,"20377.00000000","16449.37740000","0"],[1737419400000,"0.80200000","0.81000000","0.79400000","0.79400000","39247.60000000",1737421199999,"31492.79750000",621,"20699.40000000","16610.63890000","0"],[1737421200000,"0.79400000","0.80600000","0.79200000","0.79200000","44288.10000000",1737422999999,"35482.80120000",698,"23482.50000000","18823.62870000","0"],[1737423000000,"0.79200000","0.80400000","0.78900000","0.79800000","64234.80000000",1737424799999,"51209.82250000",896,"35237.50000000","28105.90060000","0"],[1737424800000,"0.79600000","0.80100000","0.79200000","0.79800000","51253.40000000",1737426599999,"40800.39230000",655,"26225.60000000","20869.79230000","0"],[1737426600000,"0.79700000","0.80300000","0.78800000","0.80300000","45575.30000000",1737428399999,"36307.61720000",646,"30931.60000000","24649.44800000","0"],[1737428400000,"0.80200000","0.80700000","0.79900000","0.80100000","32146.80000000",1737430199999,"25833.78610000",517,"15765.30000000","12677.69250000","0"],[1737430200000,"0.80000000","0.80600000","0.79600000","0.80200000","23028.80000000",1737431999999,"18432.25110000",494,"12227.50000000","9786.11360000","0"],[1737432000000,"0.80300000","0.80300000","0.79100000","0.79500000","42469.70000000",1737433799999,"33765.11740000",741,"20944.80000000","16654.43150000","0"],[1737433800000,"0.79400000","0.80500000","0.78300000","0.80300000","32708.90000000",1737435599999,"25872.91200000",619,"20697.30000000","16382.47650000","0"],[1737435600000,"0.80300000","0.80800000","0.79800000","0.80500000","35870.20000000",1737437399999,"28830.64420000",634,"20512.70000000","16501.96940000","0"],[1737437400000,"0.80500000","0.80500000","0.79400000","0.79600000","31235.10000000",1737439199999,"24992.93960000",277,"12517.90000000","10026.34720000","0"],[1737439200000,"0.79600000","0.80500000","0.79200000","0.79500000","29330.90000000",1737440999999,"23474.49790000",392,"12009.70000000","9612.55900000","0"],[1737441000000,"0.79300000","0.79600000","0.78800000","0.79500000","18855.30000000",1737442799999,"14920.15270000",237,"6092.50000000","4815.90710000","0"],[1737442800000,"0.79300000","0.80100000","0.79000000","0.80000000","24061.00000000",1737444599999,"19125.22030000",355,"11972.20000000","9524.28980000","0"],[1737444600000,"0.80100000","0.80300000","0.79400000","0.79700000","13925.10000000",1737446399999,"11124.29210000",178,"5007.40000000","4004.91270000","0"],[1737446400000,"0.79600000","0.81100000","0.79300000","0.80400000","70597.40000000",1737448199999,"56821.77220000",479,"35113.60000000","28230.36850000","0"],[1737448200000,"0.80300000","0.80300000","0.79000000","0.79600000","81247.90000000",1737449999999,"64578.08530000",391,"23459.90000000","18641.02620000","0"],[1737450000000,"0.79800000","0.80500000","0.79200000","0.79700000","105524.20000000",1737451799999,"84212.03680000",358,"81548.10000000","65072.50330000","0"],[1737451800000,"0.79800000","0.80000000","0.79200000","0.79900000","22014.90000000",1737453599999,"17556.98650000",185,"11629.80000000","9286.53780000","0"],[1737453600000,"0.80000000","0.81800000","0.79900000","0.81700000","42043.60000000",1737455399999,"33938.76210000",361,"19120.00000000","15464.41680000","0"],[1737455400000,"0.81600000","0.82000000","0.81200000","0.81900000","42900.80000000",1737457199999,"35051.29500000",311,"23238.60000000","18989.52230000","0"],[1737457200000,"0.81900000","0.82200000","0.81400000","0.82000000","46743.10000000",1737458999999,"38215.04090000",420,"21420.80000000","17514.77060000","0"],[1737459000000,"0.81900000","0.82100000","0.81100000","0.81900000","66619.20000000",1737460799999,"54322.92670000",401,"44591.30000000","36357.71650000","0"],[1737460800000,"0.81900000","0.82900000","0.81400000","0.82700000","20474.50000000",1737462599999,"16839.12300000",324,"12419.60000000","10213.34510000","0"],[1737462600000,"0.82600000","0.82600000","0.81900000","0.82100000","32228.40000000",1737464399999,"26529.08540000",220,"11181.60000000","9199.91230000","0"],[1737464400000,"0.82100000","0.83300000","0.81900000","0.82400000","61822.50000000",1737466199999,"50995.34780000",620,"38004.70000000","31364.66970000","0"],[1737466200000,"0.82200000","0.83100000","0.81900000","0.83000000","27723.40000000",1737467999999,"22890.84990000",274,"22966.30000000","18976.70760000","0"],[1737468000000,"0.83100000","0.83900000","0.82200000","0.83900000","35094.50000000",1737469799999,"29225.07220000",364,"18388.50000000","15359.89100000","0"],[1737469800000,"0.84000000","0.84200000","0.82000000","0.82300000","68172.00000000",1737471599999,"56636.57800000",739,"35466.40000000","29540.84960000","0"],[1737471600000,"0.82400000","0.83100000","0.81700000","0.83000000","35825.80000000",1737473399999,"29496.47760000",367,"22635.50000000","18659.61020000","0"],[1737473400000,"0.83000000","0.83100000","0.82300000","0.82900000","30484.80000000",1737475199999,"25248.18000000",329,"13129.90000000","10883.07840000","0"],[1737475200000,"0.82900000","0.85300000","0.82700000","0.84200000","169538.70000000",1737476999999,"143221.04060000",934,"104282.40000000","88303.77690000","0"],[1737477000000,"0.84200000","0.84700000","0.83600000","0.84100000","46993.50000000",1737478799999,"39502.51210000",398,"18419.50000000","15507.78630000","0"],[1737478800000,"0.84000000","0.84500000","0.83800000","0.84200000","36285.70000000",1737480599999,"30569.43720000",310,"9842.40000000","8296.45430000","0"],[1737480600000,"0.84300000","0.85900000","0.83700000","0.85800000","66439.00000000",1737482399999,"56358.89860000",508,"28568.70000000","24337.69540000","0"],[1737482400000,"0.85900000","0.86100000","0.85100000","0.85400000","73050.00000000",1737484199999,"62654.48500000",402,"52940.20000000","45439.05300000","0"],[1737484200000,"0.85300000","0.86200000","0.85300000","0.85800000","44351.20000000",1737485999999,"38066.32230000",277,"23587.90000000","20254.64100000","0"],[1737486000000,"0.85800000","0.85800000","0.84400000","0.84800000","23945.00000000",1737487799999,"20369.57230000",233,"8988.90000000","7647.80690000","0"],[1737487800000,"0.84800000","0.85000000","0.84300000","0.85000000","31919.10000000",1737489599999,"26993.06590000",185,"9836.00000000","8327.76900000","0"],[1737489600000,"0.85000000","0.85100000","0.84300000","0.84400000","11955.20000000",1737491399999,"10109.35790000",122,"4313.90000000","3650.94050000","0"],[1737491400000,"0.84400000","0.84500000","0.83900000","0.84400000","36971.90000000",1737493199999,"31154.20000000",177,"18256.60000000","15405.22610000","0"],[1737493200000,"0.84500000","0.84500000","0.83700000","0.84200000","13089.30000000",1737494999999,"11019.98650000",113,"6180.20000000","5205.08480000","0"],[1737495000000,"0.84000000","0.84700000","0.83900000","0.84600000","12273.40000000",1737496799999,"10358.85100000",86,"3977.60000000","3359.33240000","0"],[1737496800000,"0.84500000","0.85300000","0.84300000","0.85300000","29866.00000000",1737498599999,"25281.13260000",385,"13523.70000000","11457.27420000","0"],[1737498600000,"0.85300000","0.85600000","0.84700000","0.84700000","31520.50000000",1737500399999,"26828.56660000",167,"15953.20000000","13579.11890000","0"],[1737500400000,"0.84600000","0.84700000","0.83600000","0.84000000","53731.40000000",1737502199999,"45206.38620000",416,"31073.90000000","26162.44530000","0"],[1737502200000,"0.84300000","0.84800000","0.84100000","0.84700000","11982.20000000",1737503999999,"10110.99950000",125,"8026.50000000","6774.16470000","0"],[1737504000000,"0.84700000","0.85500000","0.84600000","0.85400000","22852.20000000",1737505799999,"19469.74710000",188,"18391.70000000","15671.55850000","0"],[1737505800000,"0.85300000","0.86500000","0.85300000","0.86500000","47830.70000000",1737507599999,"41037.84220000",343,"34655.80000000","29750.01800000","0"],[1737507600000,"0.86400000","0.86400000","0.85200000","0.85500000","28068.30000000",1737509399999,"24063.49680000",154,"12301.20000000","10572.14270000","0"],[1737509400000,"0.85600000","0.85800000","0.84600000","0.84800000","33089.40000000",1737511199999,"28158.28530000",158,"9137.50000000","7815.27540000","0"],[1737511200000,"0.84700000","0.85100000","0.84400000","0.85000000","12777.10000000",1737512999999,"10812.75260000",101,"7880.70000000","6668.89410000","0"],[1737513000000,"0.85100000","0.85700000","0.85100000","0.85500000","9852.10000000",1737514799999,"8427.76110000",99,"7385.90000000","6320.12630000","0"],[1737514800000,"0.85500000","0.86200000","0.85400000","0.86100000","14946.90000000",1737516599999,"12824.03410000",173,"9639.40000000","8268.09110000","0"],[1737516600000,"0.85900000","0.86000000","0.85500000","0.85700000","5906.40000000",1737518399999,"5064.04980000",75,"1525.70000000","1309.28030000","0"],[1737518400000,"0.85700000","0.86400000","0.85700000","0.86000000","17078.70000000",1737520199999,"14693.27750000",142,"8967.80000000","7716.53300000","0"],[1737520200000,"0.85900000","0.86100000","0.85400000","0.86000000","36284.00000000",1737521999999,"31207.80830000",127,"30755.70000000","26464.02570000","0"],[1737522000000,"0.86100000","0.86900000","0.86000000","0.86100000","26127.50000000",1737523799999,"22609.85350000",221,"10007.10000000","8675.85050000","0"],[1737523800000,"0.86100000","0.86600000","0.86100000","0.86400000","20574.10000000",1737525599999,"17734.17430000",119,"9361.20000000","8074.60080000","0"],[1737525600000,"0.86400000","0.86800000","0.86000000","0.86300000","30068.80000000",1737527399999,"25970.64020000",223,"10695.90000000","9248.14160000","0"],[1737527400000,"0.86300000","0.86900000","0.86100000","0.86900000","13538.10000000",1737529199999,"11696.96230000",126,"6020.00000000","5210.51710000","0"],[1737529200000,"0.86800000","0.87100000","0.86500000","0.87100000","64250.50000000",1737530999999,"55730.53030000",450,"50344.30000000","43664.49440000","0"],[1737531000000,"0.87000000","0.87400000","0.86600000","0.87300000","49015.30000000",1737532799999,"42665.69430000",372,"19799.80000000","17244.90730000","0"],[1737532800000,"0.87300000","0.87300000","0.85700000","0.86100000","81578.50000000",1737534599999,"70491.37860000",866,"16984.90000000","14657.57130000","0"],[1737534600000,"0.86100000","0.87200000","0.85700000","0.87100000","38677.00000000",1737536399999,"33497.08010000",225,"31063.80000000","26950.96640000","0"],[1737536400000,"0.87200000","0.95800000","0.82600000","0.84900000","3610803.50000000",1737538199999,"3156170.80600000",17815,"2007141.70000000","1761940.73870000","0"],[1737538200000,"0.84900000","0.86500000","0.84200000","0.85300000","343483.70000000",1737539999999,"292431.62640000",2550,"163835.20000000","139690.53620000","0"],[1737540000000,"0.85200000","0.85400000","0.83000000","0.83200000","413224.70000000",1737541799999,"347012.30480000",2170,"166553.50000000","140083.77560000","0"],[1737541800000,"0.83100000","0.83400000","0.81400000","0.82300000","440825.70000000",1737543599999,"362183.77960000",2202,"188025.10000000","154376.90750000","0"],[1737543600000,"0.82300000","0.82800000","0.80600000","0.80800000","354885.40000000",1737545399999,"289474.41500000",1939,"150275.40000000","122767.27680000","0"],[1737545400000,"0.80600000","0.80900000","0.79600000","0.79800000","306782.40000000",1737547199999,"246044.09100000",1661,"77885.80000000","62512.25740000","0"],[1737547200000,"0.79800000","0.79800000","0.78300000","0.78400000","372352.90000000",1737548999999,"293718.52210000",1892,"142964.10000000","112940.37930000","0"],[1737549000000,"0.78400000","0.78800000","0.77200000","0.78000000","274785.50000000",1737550799999,"213942.82050000",1649,"124443.20000000","96951.54240000","0"],[1737550800000,"0.77900000","0.78200000","0.77100000","0.77500000","198052.30000000",1737552599999,"153677.94640000",1031,"114709.80000000","89074.19440000","0"],[1737552600000,"0.77600000","0.78600000","0.77200000","0.77600000","276924.20000000",1737554399999,"216005.20620000",1385,"163495.40000000","127616.81170000","0"],[1737554400000,"0.77600000","0.78500000","0.76900000","0.78400000","218867.40000000",1737556199999,"170359.32170000",1055,"139924.10000000","108963.20660000","0"],[1737556200000,"0.78600000","0.78800000","0.77600000","0.78300000","124463.80000000",1737557999999,"97461.61930000",952,"58779.60000000","46078.02440000","0"],[1737558000000,"0.78100000","0.78300000","0.77200000","0.77400000","157318.50000000",1737559799999,"122390.79240000",785,"82841.60000000","64544.52000000","0"],[1737559800000,"0.77300000","0.77600000","0.77000000","0.77500000","94928.80000000",1737561599999,"73327.25200000",554,"39936.40000000","30863.59290000","0"],[1737561600000,"0.77500000","0.78300000","0.76800000","0.78100000","223265.90000000",1737563399999,"173329.70070000",951,"166139.40000000","129056.59420000","0"],[1737563400000,"0.78100000","0.78900000","0.77800000","0.78500000","124591.90000000",1737565199999,"97694.44470000",805,"68081.60000000","53456.67540000","0"],[1737565200000,"0.78500000","0.80500000","0.78100000","0.80400000","209419.80000000",1737566999999,"166358.67380000",1353,"146725.10000000","116596.81600000","0"],[1737567000000,"0.80300000","0.80400000","0.79700000","0.80000000","124704.20000000",1737568799999,"99685.88830000",868,"62748.90000000","50200.80490000","0"],[1737568800000,"0.80000000","0.80400000","0.78600000","0.78800000","109959.00000000",1737570599999,"87422.53210000",1033,"55612.20000000","44406.01250000","0"],[1737570600000,"0.78800000","0.78900000","0.76500000","0.77000000","408962.70000000",1737572399999,"317336.62740000",1722,"156972.50000000","121616.93880000","0"],[1737572400000,"0.77000000","0.77600000","0.76900000","0.77400000","39510.30000000",1737574199999,"30508.57220000",728,"23975.90000000","18519.36770000","0"],[1737574200000,"0.77500000","0.78200000","0.77000000","0.77200000","152664.50000000",1737575999999,"118468.85040000",1566,"72403.50000000","56272.76560000","0"],[1737576000000,"0.77300000","0.77400000","0.76800000","0.76800000","76584.00000000",1737577799999,"59022.39300000",1039,"32346.40000000","24955.70580000","0"],[1737577800000,"0.76900000","0.77100000","0.76300000","0.76500000","130970.20000000",1737579599999,"100481.57310000",1222,"60738.10000000","46613.73490000","0"],[1737579600000,"0.76400000","0.76500000","0.75000000","0.75300000","251464.20000000",1737581399999,"189741.99390000",1749,"82856.90000000","62635.34890000","0"],[1737581400000,"0.75400000","0.75800000","0.75200000","0.75700000","85107.30000000",1737583199999,"64210.58330000",671,"38382.90000000","28984.35310000","0"],[1737583200000,"0.75600000","0.75700000","0.74200000","0.74900000","81205.80000000",1737584999999,"60886.70570000",622,"26665.70000000","20056.42990000","0"],[1737585000000,"0.75000000","0.75700000","0.74300000","0.74300000","105115.20000000",1737586799999,"78800.98510000",883,"44903.10000000","33701.71270000","0"],[1737586800000,"0.74200000","0.74800000","0.74000000","0.74700000","60855.20000000",1737588599999,"45294.78250000",558,"39482.20000000","29428.90190000","0"],[1737588600000,"0.74600000","0.75000000","0.74400000","0.74600000","58979.50000000",1737590399999,"44052.32200000",365,"27522.00000000","20565.76670000","0"],[1737590400000,"0.74500000","0.74800000","0.74100000","0.74700000","60646.10000000",1737592199999,"45111.93270000",489,"35366.70000000","26311.10040000","0"],[1737592200000,"0.74700000","0.75200000","0.74500000","0.74800000","88650.70000000",1737593999999,"66400.19040000",494,"53614.90000000","40177.36470000","0"],[1737594000000,"0.74800000","0.75000000","0.74300000","0.74700000","38628.50000000",1737595799999,"28829.68430000",280,"13891.90000000","10364.42810000","0"],[1737595800000,"0.74700000","0.74800000","0.73800000","0.73900000","38647.60000000",1737597599999,"28684.46540000",374,"11822.80000000","8764.80600000","0"],[1737597600000,"0.73900000","0.73900000","0.73000000","0.73300000","111111.70000000",1737599399999,"81538.89980000",807,"40335.40000000","29607.51330000","0"],[1737599400000,"0.73300000","0.73500000","0.73000000","0.73300000","43748.30000000",1737601199999,"32077.97650000",411,"16785.70000000","12301.42670000","0"],[1737601200000,"0.73300000","0.73500000","0.72900000","0.73300000","111339.50000000",1737602999999,"81448.55270000",923,"33475.10000000","24518.85240000","0"],[1737603000000,"0.73200000","0.73400000","0.72800000","0.73100000","217552.30000000",1737604799999,"159244.81600000",832,"119306.60000000","87295.72270000","0"],[1737604800000,"0.73200000","0.73300000","0.72300000","0.72300000","86836.80000000",1737606599999,"63187.79090000",1018,"20798.60000000","15139.78190000","0"],[1737606600000,"0.72400000","0.72700000","0.72000000","0.72400000","186536.70000000",1737608399999,"134848.76400000",1063,"94927.50000000","68647.96040000","0"],[1737608400000,"0.72400000","0.73000000","0.72100000","0.72200000","173650.30000000",1737610199999,"126050.37550000",1028,"77676.80000000","56544.52100000","0"],[1737610200000,"0.72300000","0.72500000","0.71700000","0.71800000","111851.60000000",1737611999999,"80653.86770000",1498,"54841.50000000","39557.05420000","0"],[1737612000000,"0.71900000","0.72200000","0.71500000","0.71800000","181097.40000000",1737613799999,"130093.15360000",2100,"114011.50000000","81923.82730000","0"],[1737613800000,"0.71800000","0.71900000","0.70900000","0.70900000","207619.20000000",1737615599999,"148081.65320000",1569,"97873.60000000","69897.89880000","0"],[1737615600000,"0.70900000","0.71300000","0.70300000","0.70500000","278848.20000000",1737617399999,"197419.21470000",1922,"116424.50000000","82523.19770000","0"],[1737617400000,"0.70400000","0.71000000","0.69700000","0.70700000","300991.80000000",1737619199999,"211564.90360000",1635,"125785.60000000","88722.82570000","0"],[1737619200000,"0.70700000","0.71700000","0.70000000","0.70100000","227423.80000000",1737620999999,"161005.59390000",1278,"119398.70000000","84857.96480000","0"],[1737621000000,"0.70100000","0.70400000","0.69000000","0.69100000","212087.30000000",1737622799999,"147527.09040000",1426,"78485.00000000","54576.21090000","0"],[1737622800000,"0.69100000","0.69400000","0.68600000","0.68800000","187671.00000000",1737624599999,"129562.63070000",903,"78073.00000000","53910.99950000","0"],[1737624600000,"0.68700000","0.68900000","0.67600000","0.67700000","225031.50000000",1737626399999,"153522.78770000",1313,"83838.50000000","57221.35690000","0"],[1737626400000,"0.67800000","0.68300000","0.67700000","0.68000000","87153.10000000",1737628199999,"59273.02780000",667,"48233.90000000","32821.16190000","0"],[1737628200000,"0.68100000","0.68300000","0.67100000","0.67400000","142552.80000000",1737629999999,"96170.73080000",825,"74558.20000000","50357.54750000","0"],[1737630000000,"0.67400000","0.67500000","0.66700000","0.67200000","146596.00000000",1737631799999,"98357.31020000",915,"57569.20000000","38668.57080000","0"],[1737631800000,"0.67100000","0.67600000","0.65600000","0.65800000","320269.60000000",1737633599999,"212893.95870000",1028,"110485.80000000","73507.25980000","0"],[1737633600000,"0.65900000","0.66000000","0.64900000","0.65200000","468196.40000000",1737635399999,"305905.74520000",1696,"281354.20000000","183893.80900000","0"],[1737635400000,"0.65100000","0.65300000","0.64200000","0.64600000","274552.80000000",1737637199999,"177680.16280000",1402,"170882.70000000","110660.22630000","0"],[1737637200000,"0.64600000","0.65100000","0.63800000","0.64100000","210422.10000000",1737638999999,"135257.54990000",957,"118166.20000000","76000.73890000","0"],[1737639000000,"0.64100000","0.65400000","0.64000000","0.65000000","154040.80000000",1737640799999,"99830.32560000",824,"76756.10000000","49797.35020000","0"],[1737640800000,"0.65200000","0.65200000","0.63400000","0.63600000","220590.10000000",1737642599999,"141536.24650000",903,"54243.10000000","34847.47470000","0"],[1737642600000,"0.63600000","0.66900000","0.63500000","0.66100000","369818.90000000",1737644399999,"243524.26600000",1518,"257337.50000000","169394.70250000","0"],[1737644400000,"0.66100000","0.66500000","0.64700000","0.65400000","235600.20000000",1737646199999,"154675.94100000",1048,"108765.00000000","71512.28340000","0"],[1737646200000,"0.65300000","0.66800000","0.65200000","0.65900000","197904.50000000",1737647999999,"130638.10560000",952,"110332.90000000","72866.70210000","0"],[1737648000000,"0.65800000","0.67400000","0.65600000","0.66300000","219540.70000000",1737649799999,"145816.70130000",1084,"103840.10000000","69159.02210000","0"],[1737649800000,"0.66400000","0.66700000","0.64700000","0.64800000","244177.30000000",1737651599999,"159863.50960000",1138,"93987.90000000","61632.45490000","0"],[1737651600000,"0.64800000","0.64900000","0.63900000","0.64700000","227889.40000000",1737653399999,"146540.42190000",1059,"99350.10000000","63942.55970000","0"],[1737653400000,"0.64800000","0.65600000","0.64600000","0.65300000","258379.10000000",1737655199999,"168363.86160000",898,"130650.40000000","85286.64440000","0"],[1737655200000,"0.65200000","0.65400000","0.64600000","0.64800000","98624.30000000",1737656999999,"64105.69940000",617,"35291.20000000","22983.60590000","0"],[1737657000000,"0.64800000","0.64900000","0.63900000","0.64200000","217707.10000000",1737658799999,"140245.37060000",777,"115551.50000000","74540.10740000","0"],[1737658800000,"0.64200000","0.64200000","0.62500000","0.63400000","168600.80000000",1737660599999,"106735.98530000",898,"74033.30000000","46980.11590000","0"],[1737660600000,"0.63300000","0.63700000","0.62600000","0.63000000","304788.30000000",1737662399999,"192382.36230000",760,"123116.00000000","77849.47700000","0"],[1737662400000,"0.63000000","0.65400000","0.62800000","0.65200000","275088.60000000",1737664199999,"176359.08030000",1273,"178198.50000000","114273.26580000","0"],[1737664200000,"0.65100000","0.65500000","0.63600000","0.63900000","172661.40000000",1737665999999,"111833.57370000",771,"66718.20000000","43189.09730000","0"],[1737666000000,"0.64000000","0.64200000","0.63000000","0.63200000","94782.80000000",1737667799999,"60196.68080000",399,"41597.80000000","26481.80380000","0"],[1737667800000,"0.63300000","0.63700000","0.63000000","0.63300000","44739.70000000",1737669599999,"28320.57320000",305,"20314.10000000","12874.51470000","0"],[1737669600000,"0.63300000","0.64500000","0.63200000","0.64400000","72154.60000000",1737671399999,"46204.25780000",329,"41940.60000000","26894.92740000","0"],[1737671400000,"0.64500000","0.65900000","0.64500000","0.65900000","332549.40000000",1737673199999,"217161.01800000",695,"167396.10000000","109437.87970000","0"],[1737673200000,"0.65800000","0.66900000","0.65700000","0.66500000","136901.30000000",1737674999999,"90807.64350000",485,"96985.60000000","64420.12610000","0"],[1737675000000,"0.66500000","0.67400000","0.66000000","0.67100000","197768.60000000",1737676799999,"131674.06080000",535,"117819.20000000","78395.89110000","0"],[1737676800000,"0.67200000","0.68100000","0.66800000","0.67300000","102234.50000000",1737678599999,"68971.98790000",506,"51786.10000000","34943.90820000","0"],[1737678600000,"0.67300000","0.67300000","0.66100000","0.66200000","88101.40000000",1737680399999,"58745.42220000",352,"21090.60000000","14070.46280000","0"],[1737680400000,"0.66200000","0.66200000","0.64200000","0.64700000","391949.90000000",1737682199999,"255325.23040000",982,"150406.50000000","98142.28390000","0"],[1737682200000,"0.64700000","0.65800000","0.63900000","0.64300000","339725.10000000",1737683999999,"220299.68620000",848,"168666.40000000","109438.59950000","0"],[1737684000000,"0.64400000","0.64800000","0.64000000","0.64600000","40511.90000000",1737685799999,"26076.01930000",303,"27712.80000000","17838.79730000","0"],[1737685800000,"0.64600000","0.64800000","0.64300000","0.64300000","99184.90000000",1737687599999,"63915.69540000",253,"22109.70000000","14267.11810000","0"],[1737687600000,"0.64300000","0.65300000","0.64000000","0.64900000","67119.80000000",1737689399999,"43422.23090000",376,"38229.70000000","24803.22950000","0"],[1737689400000,"0.64800000","0.65600000","0.64800000","0.65100000","32173.80000000",1737691199999,"20962.05520000",194,"10952.20000000","7139.46000000","0"],[1737691200000,"0.65100000","0.65400000","0.64800000","0.64900000","33900.50000000",1737692999999,"22054.03820000",182,"25113.80000000","16340.27830000","0"],[1737693000000,"0.65000000","0.67000000","0.65000000","0.66900000","128863.40000000",1737694799999,"85321.67970000",388,"84829.70000000","56254.70950000","0"],[1737694800000,"0.67000000","0.67800000","0.66600000","0.67700000","58132.30000000",1737696599999,"39133.70930000",292,"26699.80000000","18003.41460000","0"],[1737696600000,"0.67600000","0.67700000","0.67000000","0.67400000","91296.70000000",1737698399999,"61549.36310000",380,"24538.00000000","16563.05450000","0"],[1737698400000,"0.67400000","0.67500000","0.66500000","0.66500000","107368.70000000",1737700199999,"71884.32010000",533,"43885.90000000","29445.06630000","0"],[1737700200000,"0.66500000","0.66700000","0.66000000","0.66500000","42156.70000000",1737701999999,"28012.48440000",280,"12320.30000000","8190.53520000","0"],[1737702000000,"0.66600000","0.66900000","0.66100000","0.66200000","47970.80000000",1737703799999,"31897.87560000",219,"19399.10000000","12915.65420000","0"],[1737703800000,"0.66300000","0.66500000","0.66100000","0.66100000","34379.20000000",1737705599999,"22772.56150000",215,"12112.10000000","8032.38930000","0"],[1737705600000,"0.66100000","0.66500000","0.65700000","0.66300000","64346.30000000",1737707399999,"42519.35610000",331,"26783.30000000","17694.37170000","0"],[1737707400000,"0.66400000","0.66700000","0.65800000","0.66600000","135320.40000000",1737709199999,"89753.39530000",514,"90554.10000000","60099.76580000","0"],[1737709200000,"0.66600000","0.67000000","0.66300000","0.66400000","77276.40000000",1737710999999,"51473.93520000",493,"39108.90000000","26051.04430000","0"],[1737711000000,"0.66400000","0.66500000","0.65800000","0.65900000","78121.70000000",1737712799999,"51643.21530000",556,"32123.60000000","21246.82560000","0"],[1737712800000,"0.65800000","0.66000000","0.64600000","0.64900000","176545.10000000",1737714599999,"114804.32330000",479,"56699.40000000","36883.54260000","0"],[1737714600000,"0.64700000","0.65200000","0.64500000","0.64600000","80475.20000000",1737716399999,"52144.44100000",468,"37626.70000000","24397.25490000","0"],[1737716400000,"0.64600000","0.64600000","0.63700000","0.64100000","129791.10000000",1737718199999,"83184.44220000",667,"40729.80000000","26099.68060000","0"],[1737718200000,"0.64100000","0.64300000","0.63700000","0.64200000","91589.80000000",1737719999999,"58612.25900000",588,"54140.90000000","34664.75720000","0"],[1737720000000,"0.64300000","0.64400000","0.63500000","0.63600000","112694.60000000",1737721799999,"72018.36340000",605,"39770.40000000","25471.27150000","0"],[1737721800000,"0.63700000","0.63900000","0.63300000","0.63700000","75560.70000000",1737723599999,"48024.49590000",391,"34894.40000000","22199.60840000","0"],[1737723600000,"0.63600000","0.64400000","0.63600000","0.63600000","76430.20000000",1737725399999,"48831.69130000",517,"30978.40000000","19836.60910000","0"],[1737725400000,"0.63700000","0.63900000","0.63400000","0.63800000","57239.90000000",1737727199999,"36437.54200000",316,"14521.10000000","9253.32440000","0"],[1737727200000,"0.63900000","0.64400000","0.63600000","0.63900000","62381.00000000",1737728999999,"39882.27730000",367,"39086.20000000","25017.49990000","0"],[1737729000000,"0.63900000","0.63900000","0.63000000","0.63100000","80904.10000000",1737730799999,"51239.22900000",433,"30714.30000000","19464.80860000","0"],[1737730800000,"0.63200000","0.63500000","0.62100000","0.62300000","158408.60000000",1737732599999,"99273.45470000",582,"75280.60000000","47161.43280000","0"],[1737732600000,"0.62100000","0.62500000","0.61700000","0.62000000","230252.20000000",1737734399999,"143076.00010000",681,"110183.80000000","68529.02760000","0"],[1737734400000,"0.62000000","0.62300000","0.61700000","0.62300000","95494.10000000",1737736199999,"59158.25370000",458,"52168.40000000","32339.85660000","0"],[1737736200000,"0.62400000","0.62800000","0.61500000","0.61500000","122676.90000000",1737737999999,"76155.38790000",485,"50931.50000000","31655.79770000","0"],[1737738000000,"0.61600000","0.61700000","0.60600000","0.61100000","130308.70000000",1737739799999,"79551.11730000",457,"32927.80000000","20067.73160000","0"],[1737739800000,"0.61000000","0.61900000","0.61000000","0.61500000","94930.70000000",1737741599999,"58324.73910000",399,"68258.30000000","41919.84790000","0"],[1737741600000,"0.61500000","0.61700000","0.61000000","0.61000000","109494.40000000",1737743399999,"67151.68310000",314,"42338.00000000","26031.39530000","0"],[1737743400000,"0.61000000","0.61200000","0.60500000","0.60600000","74379.10000000",1737745199999,"45107.31190000",265,"16112.30000000","9787.79940000","0"],[1737745200000,"0.60600000","0.60700000","0.60200000","0.60600000","86044.80000000",1737746999999,"51932.41060000",314,"26231.70000000","15863.92220000","0"],[1737747000000,"0.60500000","0.60900000","0.60300000","0.60900000","67479.60000000",1737748799999,"40873.63180000",285,"38716.60000000","23478.25090000","0"],[1737748800000,"0.60800000","0.61100000","0.60100000","0.60400000","188395.70000000",1737750599999,"114044.98470000",461,"50328.90000000","30536.58570000","0"],[1737750600000,"0.60400000","0.60700000","0.60000000","0.60000000","302175.50000000",1737752399999,"181931.00650000",467,"106735.00000000","64555.63500000","0"],[1737752400000,"0.59900000","0.60100000","0.59400000","0.59900000","94158.30000000",1737754199999,"56174.46500000",352,"32426.00000000","19393.85420000","0"],[1737754200000,"0.59900000","0.60200000","0.59700000","0.60100000","62094.30000000",1737755999999,"37251.34060000",250,"43134.50000000","25892.65520000","0"],[1737756000000,"0.60000000","0.60100000","0.59600000","0.59700000","61116.50000000",1737757799999,"36600.35640000",217,"10987.70000000","6576.92850000","0"],[1737757800000,"0.59800000","0.61000000","0.59800000","0.60300000","68048.30000000",1737759599999,"41082.29420000",386,"45580.00000000","27491.93910000","0"],[1737759600000,"0.60400000","0.60600000","0.60200000","0.60500000","32593.30000000",1737761399999,"19678.54070000",238,"25011.50000000","15104.39650000","0"],[1737761400000,"0.60400000","0.61300000","0.60400000","0.61100000","41172.10000000",1737763199999,"25050.19440000",253,"28344.50000000","17261.05590000","0"],[1737763200000,"0.61100000","0.61200000","0.60500000","0.60800000","40783.40000000",1737764999999,"24773.12170000",311,"18434.40000000","11205.15530000","0"],[1737765000000,"0.60800000","0.60900000","0.60000000","0.60100000","63833.60000000",1737766799999,"38504.22040000",366,"22519.10000000","13584.53020000","0"],[1737766800000,"0.60000000","0.60900000","0.59900000","0.60800000","41273.40000000",1737768599999,"24870.08420000",191,"30859.50000000","18606.55180000","0"],[1737768600000,"0.60800000","0.61400000","0.60700000","0.61400000","39514.50000000",1737770399999,"24146.93260000",148,"35214.50000000","21525.46890000","0"],[1737770400000,"0.61400000","0.62000000","0.61300000","0.61800000","41701.00000000",1737772199999,"25754.77210000",201,"19397.80000000","11988.72710000","0"],[1737772200000,"0.61700000","0.62200000","0.61600000","0.61800000","78994.20000000",1737773999999,"48871.08650000",236,"49551.90000000","30689.12680000","0"],[1737774000000,"0.61900000","0.63000000","0.61800000","0.63000000","44138.20000000",1737775799999,"27491.96710000",230,"23842.60000000","14884.84410000","0"],[1737775800000,"0.63000000","0.63200000","0.62600000","0.63200000","69124.70000000",1737777599999,"43508.19260000",273,"27972.20000000","17646.35290000","0"],[1737777600000,"0.63100000","0.63100000","0.62300000","0.62300000","40155.40000000",1737779399999,"25168.38840000",246,"22541.20000000","14137.97630000","0"],[1737779400000,"0.62400000","0.62600000","0.62100000","0.62100000","23134.30000000",1737781199999,"14438.61150000",118,"7517.40000000","4693.43090000","0"],[1737781200000,"0.62200000","0.63100000","0.62200000","0.62900000","63131.10000000",1737782999999,"39539.51020000",209,"39953.90000000","25025.14590000","0"],[1737783000000,"0.62900000","0.63200000","0.62800000","0.62900000","31202.70000000",1737784799999,"19661.46740000",147,"13782.20000000","8689.94250000","0"],[1737784800000,"0.62900000","0.63000000","0.62400000","0.62700000","28617.30000000",1737786599999,"17956.66760000",127,"11333.70000000","7114.05520000","0"],[1737786600000,"0.62700000","0.62800000","0.61800000","0.62000000","52919.30000000",1737788399999,"32936.96860000",278,"15367.40000000","9585.62820000","0"],[1737788400000,"0.61900000","0.62300000","0.61500000","0.61800000","31858.60000000",1737790199999,"19718.46230000",295,"11451.30000000","7101.27030000","0"],[1737790200000,"0.61900000","0.62100000","0.61400000","0.61600000","29557.00000000",1737791999999,"18236.11530000",265,"10173.20000000","6283.56230000","0"],[1737792000000,"0.61500000","0.62000000","0.61500000","0.61700000","27918.90000000",1737793799999,"17264.32920000",116,"13761.10000000","8529.29530000","0"],[1737793800000,"0.61700000","0.61900000","0.61600000","0.61600000","12050.10000000",1737795599999,"7435.77180000",151,"4388.00000000","2709.11790000","0"],[1737795600000,"0.61600000","0.61800000","0.61400000","0.61500000","8999.20000000",1737797399999,"5533.49770000",121,"2099.00000000","1292.74510000","0"],[1737797400000,"0.61600000","0.61800000","0.61200000","0.61500000","18086.30000000",1737799199999,"11111.60990000",136,"5842.60000000","3597.37090000","0"],[1737799200000,"0.61400000","0.61600000","0.61000000","0.61200000","40171.30000000",1737800999999,"24623.49780000",278,"23612.90000000","14481.88200000","0"],[1737801000000,"0.61300000","0.62100000","0.61200000","0.62000000","40630.80000000",1737802799999,"25062.15000000",326,"27762.30000000","17147.03360000","0"],[1737802800000,"0.62000000","0.62500000","0.61800000","0.62000000","34480.20000000",1737804599999,"21421.64420000",217,"10914.80000000","6795.57510000","0"],[1737804600000,"0.61900000","0.62200000","0.61900000","0.62000000","21325.90000000",1737806399999,"13239.62030000",115,"6522.60000000","4053.49490000","0"],[1737806400000,"0.62000000","0.62100000","0.61400000","0.61400000","47879.60000000",1737808199999,"29525.72730000",225,"8181.90000000","5045.26070000","0"],[1737808200000,"0.61400000","0.61600000","0.61200000","0.61500000","35013.30000000",1737809999999,"21483.32440000",184,"12124.50000000","7443.54630000","0"],[1737810000000,"0.61600000","0.61700000","0.61000000","0.61000000","38112.30000000",1737811799999,"23360.56900000",193,"2010.90000000","1233.67750000","0"],[1737811800000,"0.61100000","0.61200000","0.60800000","0.60800000","33160.60000000",1737813599999,"20225.10720000",194,"8365.10000000","5107.08480000","0"],[1737813600000,"0.60800000","0.60900000","0.60200000","0.60500000","35789.80000000",1737815399999,"21667.22420000",264,"14336.40000000","8681.66530000","0"],[1737815400000,"0.60600000","0.60800000","0.60400000","0.60800000","24928.00000000",1737817199999,"15108.27010000",126,"13973.40000000","8480.18220000","0"],[1737817200000,"0.60700000","0.61200000","0.60500000","0.61000000","40703.40000000",1737818999999,"24755.47420000",252,"22217.80000000","13525.64010000","0"],[1737819000000,"0.60900000","0.61200000","0.60600000","0.60600000","34691.50000000",1737820799999,"21105.98500000",222,"8748.00000000","5330.58240000","0"],[1737820800000,"0.60600000","0.61000000","0.60000000","0.60200000","49247.40000000",1737822599999,"29795.96050000",305,"18489.10000000","11208.52710000","0"],[1737822600000,"0.60200000","0.60300000","0.60000000","0.60000000","110588.60000000",1737824399999,"66423.56710000",304,"30304.30000000","18237.13840000","0"],[1737824400000,"0.60100000","0.60200000","0.59500000","0.59700000","36263.30000000",1737826199999,"21716.60170000",224,"14008.20000000","8403.64770000","0"],[1737826200000,"0.59700000","0.60000000","0.59400000","0.60000000","24905.70000000",1737827999999,"14853.30980000",206,"9090.60000000","5432.65210000","0"],[1737828000000,"0.60000000","0.60300000","0.59900000","0.60300000","29217.50000000",1737829799999,"17567.37970000",189,"20867.40000000","12552.68500000","0"],[1737829800000,"0.60300000","0.60500000","0.60000000","0.60000000","26528.20000000",1737831599999,"15972.44110000",167,"11705.60000000","7055.39370000","0"],[1737831600000,"0.60000000","0.60100000","0.59400000","0.59600000","30881.20000000",1737833399999,"18421.65720000",201,"9521.90000000","5681.66060000","0"],[1737833400000,"0.59600000","0.59800000","0.59500000","0.59600000","11893.20000000",1737835199999,"7101.10360000",96,"8788.00000000","5249.90030000","0"],[1737835200000,"0.59700000","0.60100000","0.59600000","0.60100000","43308.40000000",1737836999999,"25908.73580000",176,"35703.20000000","21365.31620000","0"],[1737837000000,"0.60100000","0.60200000","0.59600000","0.59600000","48658.00000000",1737838799999,"29180.92980000",199,"21728.50000000","13057.05220000","0"],[1737838800000,"0.59600000","0.59800000","0.59300000","0.59800000","53799.40000000",1737840599999,"32053.51410000",247,"27816.80000000","16595.34830000","0"],[1737840600000,"0.59800000","0.60500000","0.59500000","0.60400000","48126.10000000",1737842399999,"28803.77290000",225,"37517.50000000","22460.34170000","0"],[1737842400000,"0.60300000","0.60600000","0.60200000","0.60300000","26241.50000000",1737844199999,"15843.51360000",159,"9870.20000000","5966.40370000","0"],[1737844200000,"0.60300000","0.60300000","0.59700000","0.59900000","37600.90000000",1737845999999,"22536.93500000",205,"8726.30000000","5238.72910000","0"],[1737846000000,"0.59900000","0.60000000","0.59700000","0.59800000","28092.50000000",1737847799999,"16813.93840000",136,"16415.10000000","9826.94920000","0"],[1737847800000,"0.59900000","0.60000000","0.59600000","0.59700000","25165.70000000",1737849599999,"15037.50760000",122,"14853.60000000","8880.99840000","0"],[1737849600000,"0.59700000","0.60300000","0.59500000","0.60300000","69375.30000000",1737851399999,"41555.65940000",233,"53822.90000000","32213.29270000","0"],[1737851400000,"0.60200000","0.60500000","0.60200000","0.60300000","10955.90000000",1737853199999,"6610.62310000",118,"3470.80000000","2096.38270000","0"],[1737853200000,"0.60300000","0.60500000","0.60200000","0.60500000","34653.60000000",1737854999999,"20916.43480000",151,"15116.00000000","9139.68460000","0"],[1737855000000,"0.60400000","0.60500000","0.59900000","0.60000000","30052.90000000",1737856799999,"18080.93080000",127,"3479.80000000","2094.16310000","0"],[1737856800000,"0.60200000","0.60200000","0.59600000","0.59800000","56973.30000000",1737858599999,"34051.21270000",168,"12285.10000000","7359.52470000","0"],[1737858600000,"0.59800000","0.60000000","0.59600000","0.59900000","39534.30000000",1737860399999,"23688.32860000",97,"36218.90000000","21708.12480000","0"],[1737860400000,"0.60000000","0.60200000","0.59900000","0.60200000","20158.60000000",1737862199999,"12099.09110000",126,"11043.60000000","6632.12430000","0"],[1737862200000,"0.60100000","0.60700000","0.60000000","0.60400000","14816.40000000",1737863999999,"8939.00650000",127,"8171.50000000","4929.83810000","0"],[1737864000000,"0.60400000","0.60800000","0.60200000","0.60800000","19658.50000000",1737865799999,"11884.60690000",166,"9093.70000000","5510.64980000","0"],[1737865800000,"0.60600000","0.60700000","0.60400000","0.60500000","19722.00000000",1737867599999,"11947.84720000",77,"6436.40000000","3904.95230000","0"],[1737867600000,"0.60400000","0.60700000","0.60300000","0.60600000","14037.20000000",1737869399999,"8491.55370000",151,"8106.60000000","4908.50410000","0"],[1737869400000,"0.60600000","0.61800000","0.60400000","0.61400000","143715.20000000",1737871199999,"88162.25250000",455,"97191.60000000","59676.48870000","0"],[1737871200000,"0.61500000","0.61500000","0.60400000","0.60500000","86753.40000000",1737872999999,"52756.09570000",295,"30607.00000000","18614.85580000","0"],[1737873000000,"0.60400000","0.60500000","0.59800000","0.60000000","83275.20000000",1737874799999,"50052.95610000",362,"11473.30000000","6894.98190000","0"],[1737874800000,"0.60000000","0.60100000","0.59400000","0.59500000","275713.50000000",1737876599999,"164597.71730000",1543,"113227.80000000","67656.47680000","0"],[1737876600000,"0.59500000","0.60000000","0.59000000","0.59900000","173412.60000000",1737878399999,"103060.95090000",716,"109538.10000000","65225.66240000","0"],[1737878400000,"0.60000000","0.60300000","0.59800000","0.59800000","34055.40000000",1737880199999,"20443.82760000",188,"13514.20000000","8123.33290000","0"],[1737880200000,"0.59800000","0.60000000","0.59600000","0.59800000","53959.20000000",1737881999999,"32238.69450000",252,"29915.10000000","17878.21600000","0"],[1737882000000,"0.59900000","0.59900000","0.59500000","0.59600000","32266.10000000",1737883799999,"19248.17680000",189,"15014.20000000","8957.27220000","0"],[1737883800000,"0.59600000","0.59900000","0.59500000","0.59800000","32716.60000000",1737885599999,"19537.61040000",178,"27628.10000000","16501.85950000","0"],[1737885600000,"0.59800000","0.60100000","0.59700000","0.59900000","12118.80000000",1737887399999,"7258.82600000",123,"7164.60000000","4290.92800000","0"],[1737887400000,"0.60000000","0.60700000","0.59900000","0.60500000","22783.70000000",1737889199999,"13707.10710000",170,"15745.10000000","9470.42730000","0"],[1737889200000,"0.60400000","0.60800000","0.60400000","0.60700000","44524.30000000",1737890999999,"26995.43330000",190,"31224.40000000","18938.17720000","0"],[1737891000000,"0.60800000","0.61200000","0.60800000","0.61200000","39965.60000000",1737892799999,"24397.75990000",186,"22946.40000000","14012.96950000","0"],[1737892800000,"0.61000000","0.61000000","0.60600000","0.60800000","32763.30000000",1737894599999,"19904.95520000",179,"6698.30000000","4071.44250000","0"],[1737894600000,"0.60700000","0.60900000","0.60200000","0.60300000","49720.00000000",1737896399999,"30089.50960000",275,"10206.90000000","6182.12710000","0"],[1737896400000,"0.60300000","0.60800000","0.60200000","0.60600000","47604.90000000",1737898199999,"28767.28620000",281,"22780.40000000","13787.15890000","0"],[1737898200000,"0.60500000","0.60800000","0.60300000","0.60400000","46819.90000000",1737899999999,"28333.50610000",243,"19647.00000000","11909.33060000","0"],[1737900000000,"0.60400000","0.60600000","0.60300000","0.60400000","16070.20000000",1737901799999,"9712.46410000",141,"10445.20000000","6316.36920000","0"],[1737901800000,"0.60500000","0.60900000","0.60400000","0.60800000","23452.80000000",1737903599999,"14233.39240000",127,"14145.70000000","8587.94610000","0"],[1737903600000,"0.60700000","0.60900000","0.60600000","0.60700000","17683.40000000",1737905399999,"10739.66280000",95,"10933.30000000","6646.17520000","0"],[1737905400000,"0.60700000","0.60800000","0.60300000","0.60400000","19622.80000000",1737907199999,"11883.26290000",122,"3242.00000000","1966.99970000","0"],[1737907200000,"0.60300000","0.60400000","0.59900000","0.60000000","38317.90000000",1737908999999,"23009.89580000",133,"6146.60000000","3691.74420000","0"],[1737909000000,"0.59900000","0.60300000","0.59900000","0.60300000","13552.10000000",1737910799999,"8152.61260000",101,"5425.50000000","3265.29970000","0"],[1737910800000,"0.60200000","0.60300000","0.59900000","0.59900000","57481.90000000",1737912599999,"34544.22680000",142,"30878.70000000","18562.10500000","0"],[1737912600000,"0.59900000","0.60500000","0.59800000","0.60200000","30291.80000000",1737914399999,"18244.29100000",118,"9258.70000000","5568.41470000","0"],[1737914400000,"0.60200000","0.60500000","0.60200000","0.60300000","24663.00000000",1737916199999,"14883.39980000",152,"11034.00000000","6662.64720000","0"],[1737916200000,"0.60400000","0.60400000","0.60100000","0.60100000","20613.20000000",1737917999999,"12421.62280000",110,"3438.60000000","2073.60130000","0"],[1737918000000,"0.60100000","0.60200000","0.59900000","0.60100000","12170.80000000",1737919799999,"7304.49400000",115,"4164.50000000","2500.90240000","0"],[1737919800000,"0.60200000","0.60600000","0.60200000","0.60500000","27014.00000000",1737921599999,"16315.54080000",124,"17003.90000000","10259.71710000","0"],[1737921600000,"0.60600000","0.60600000","0.60100000","0.60400000","52381.50000000",1737923399999,"31582.94140000",216,"23006.70000000","13882.24480000","0"],[1737923400000,"0.60400000","0.60400000","0.59900000","0.59900000","26707.70000000",1737925199999,"16078.74770000",132,"11110.50000000","6702.64430000","0"],[1737925200000,"0.59900000","0.60300000","0.59500000","0.60200000","120478.40000000",1737926999999,"72220.75430000",249,"95178.50000000","57113.31290000","0"],[1737927000000,"0.60200000","0.60400000","0.59700000","0.59800000","42219.90000000",1737928799999,"25348.66310000",164,"25419.80000000","15268.89270000","0"],[1737928800000,"0.59700000","0.60200000","0.59600000","0.60100000","103668.70000000",1737930599999,"62114.28180000",255,"64129.40000000","38428.51610000","0"],[1737930600000,"0.60200000","0.60500000","0.60000000","0.60200000","16398.40000000",1737932399999,"9873.27070000",114,"4575.90000000","2759.71990000","0"],[1737932400000,"0.60200000","0.60200000","0.59000000","0.59100000","85813.60000000",1737934199999,"51085.18120000",279,"28909.00000000","17275.58660000","0"],[1737934200000,"0.59100000","0.59400000","0.59000000","0.59200000","29044.70000000",1737935999999,"17159.36080000",101,"4369.20000000","2586.22360000","0"],[1737936000000,"0.59100000","0.60200000","0.58700000","0.59600000","60078.40000000",1737937799999,"35651.88310000",319,"16925.40000000","10087.57560000","0"],[1737937800000,"0.59600000","0.59800000","0.58700000","0.59200000","61375.30000000",1737939599999,"36337.42640000",161,"21441.40000000","12731.46750000","0"],[1737939600000,"0.59200000","0.59500000","0.58500000","0.58600000","41003.80000000",1737941399999,"24141.96980000",238,"15241.10000000","8982.58900000","0"],[1737941400000,"0.58600000","0.59200000","0.58500000","0.58700000","21026.00000000",1737943199999,"12345.17230000",141,"13406.50000000","7874.77500000","0"],[1737943200000,"0.58600000","0.59900000","0.58100000","0.58900000","273343.70000000",1737944999999,"161128.55730000",654,"174831.70000000","103375.43650000","0"],[1737945000000,"0.59000000","0.59900000","0.58700000","0.59000000","120344.60000000",1737946799999,"71463.14910000",286,"77838.60000000","46335.38080000","0"],[1737946800000,"0.59000000","0.59800000","0.58900000","0.59700000","30989.70000000",1737948599999,"18366.31470000",208,"15740.10000000","9332.85490000","0"],[1737948600000,"0.59500000","0.59600000","0.59000000","0.59100000","29765.60000000",1737950399999,"17610.25120000",127,"8727.40000000","5161.01770000","0"],[1737950400000,"0.59200000","0.59200000","0.58000000","0.58100000","129918.40000000",1737952199999,"76062.96410000",177,"21049.30000000","12272.97360000","0"],[1737952200000,"0.58100000","0.58500000","0.58000000","0.58200000","56313.70000000",1737953999999,"32840.75400000",174,"40763.80000000","23778.05420000","0"],[1737954000000,"0.58300000","0.58400000","0.58000000","0.58100000","37026.90000000",1737955799999,"21507.08440000",117,"11846.30000000","6890.17010000","0"],[1737955800000,"0.58000000","0.58100000","0.57100000","0.57500000","192067.90000000",1737957599999,"110624.31070000",269,"21169.00000000","12154.23790000","0"],[1737957600000,"0.57500000","0.57900000","0.57200000","0.57400000","58548.30000000",1737959399999,"33661.11770000",179,"15392.70000000","8849.75480000","0"],[1737959400000,"0.57400000","0.57700000","0.57000000","0.57300000","66702.20000000",1737961199999,"38292.52550000",224,"20734.80000000","11903.23390000","0"],[1737961200000,"0.57300000","0.57500000","0.55100000","0.55100000","202966.50000000",1737962999999,"114841.07730000",934,"44166.50000000","25084.85860000","0"],[1737963000000,"0.55100000","0.56700000","0.55100000","0.56200000","102859.70000000",1737964799999,"57746.64930000",380,"44912.10000000","25177.42930000","0"],[1737964800000,"0.56400000","0.56700000","0.55600000","0.56200000","110950.10000000",1737966599999,"62358.36170000",297,"42472.20000000","23910.25740000","0"],[1737966600000,"0.56300000","0.56300000","0.55400000","0.56100000","42955.50000000",1737968399999,"23939.48560000",232,"19281.70000000","10757.41580000","0"],[1737968400000,"0.56100000","0.57100000","0.56000000","0.56400000","85483.90000000",1737970199999,"48505.78580000",389,"28451.60000000","16158.77580000","0"],[1737970200000,"0.56400000","0.57000000","0.56400000","0.56900000","46490.20000000",1737971999999,"26329.64270000",229,"28149.60000000","15962.60620000","0"],[1737972000000,"0.56800000","0.56900000","0.56300000","0.56400000","56964.60000000",1737973799999,"32247.07380000",278,"24070.70000000","13628.26450000","0"],[1737973800000,"0.56300000","0.56700000","0.56000000","0.56400000","97539.20000000",1737975599999,"55010.75090000",370,"46102.60000000","25992.69760000","0"],[1737975600000,"0.56400000","0.57700000","0.56300000","0.57500000","68250.40000000",1737977399999,"38974.04000000",206,"56120.00000000","32052.04400000","0"],[1737977400000,"0.57500000","0.57700000","0.57100000","0.57500000","45103.20000000",1737979199999,"25879.05460000",213,"16610.80000000","9556.28170000","0"],[1737979200000,"0.57600000","0.58200000","0.57100000","0.57100000","52160.50000000",1737980999999,"30050.06730000",225,"20099.00000000","11611.61650000","0"],[1737981000000,"0.57200000","0.59200000","0.57000000","0.59000000","73895.00000000",1737982799999,"43318.86280000",328,"54427.90000000","31903.24170000","0"],[1737982800000,"0.59200000","0.59900000","0.58800000","0.59700000","90259.40000000",1737984599999,"53655.32410000",300,"48785.40000000","29057.25280000","0"],[1737984600000,"0.59500000","0.59900000","0.59100000","0.59100000","85442.40000000",1737986399999,"50685.69190000",308,"26228.00000000","15579.64060000","0"],[1737986400000,"0.59200000","0.59300000","0.58700000","0.59000000","37395.60000000",1737988199999,"22066.50700000",158,"9442.90000000","5581.02830000","0"],[1737988200000,"0.59000000","0.60600000","0.58900000","0.60400000","34447.50000000",1737989999999,"20596.76520000",302,"18692.10000000","11187.59250000","0"],[1737990000000,"0.60300000","0.60600000","0.59700000","0.60500000","44410.20000000",1737991799999,"26667.05500000",275,"21973.30000000","13200.95210000","0"],[1737991800000,"0.60400000","0.61300000","0.60300000","0.61200000","118472.10000000",1737993599999,"72212.25180000",571,"87424.40000000","53325.91860000","0"],[1737993600000,"0.61200000","0.61300000","0.60200000","0.61000000","72069.10000000",1737995399999,"43802.97840000",327,"32208.80000000","19612.03700000","0"],[1737995400000,"0.61000000","0.61000000","0.59500000","0.59700000","161410.90000000",1737997199999,"97124.57080000",537,"36926.50000000","22220.12950000","0"],[1737997200000,"0.59700000","0.60100000","0.59200000","0.59600000","44105.00000000",1737998999999,"26352.00280000",227,"21485.80000000","12865.10840000","0"],[1737999000000,"0.59500000","0.60900000","0.59400000","0.60200000","303018.60000000",1738000799999,"182860.87070000",720,"241748.60000000","145926.65170000","0"],[1738000800000,"0.60300000","0.65000000","0.59300000","0.59600000","1858638.70000000",1738002599999,"1152671.74230000",4948,"1018778.80000000","633240.97640000","0"],[1738002600000,"0.59700000","0.61300000","0.59300000","0.60700000","315228.60000000",1738004399999,"190213.36580000",907,"166663.80000000","100631.87270000","0"],[1738004400000,"0.60700000","0.62400000","0.60300000","0.61000000","358667.70000000",1738006199999,"220079.16500000",1292,"160926.60000000","98996.08050000","0"],[1738006200000,"0.61000000","0.62300000","0.60800000","0.61800000","239445.40000000",1738007999999,"147464.92960000",791,"122281.60000000","75300.74340000","0"],[1738008000000,"0.61800000","0.62400000","0.60700000","0.61300000","208142.10000000",1738009799999,"127448.97450000",674,"96714.50000000","59217.66500000","0"],[1738009800000,"0.61300000","0.61700000","0.61100000","0.61300000","200851.30000000",1738011599999,"123226.57910000",468,"68434.00000000","42034.77760000","0"],[1738011600000,"0.61300000","0.62500000","0.61300000","0.61800000","152528.40000000",1738013399999,"94407.03000000",483,"58098.00000000","36096.09120000","0"],[1738013400000,"0.61900000","0.62000000","0.61300000","0.61300000","73017.00000000",1738015199999,"45038.96660000",391,"15406.20000000","9519.77770000","0"],[1738015200000,"0.61400000","0.61800000","0.61000000","0.61200000","29948.50000000",1738016999999,"18343.04720000",160,"8453.20000000","5202.35530000","0"],[1738017000000,"0.61100000","0.61700000","0.61000000","0.61300000","56370.80000000",1738018799999,"34588.03490000",227,"39452.90000000","24215.14610000","0"],[1738018800000,"0.61400000","0.61800000","0.60700000","0.60800000","43958.50000000",1738020599999,"26866.24040000",225,"12874.50000000","7889.50400000","0"],[1738020600000,"0.60800000","0.61100000","0.60500000","0.60500000","53880.10000000",1738022399999,"32723.89420000",215,"22671.60000000","13793.45080000","0"],[1738022400000,"0.60500000","0.61400000","0.60300000","0.60300000","139007.60000000",1738024199999,"84583.94180000",491,"40805.40000000","24901.80710000","0"],[1738024200000,"0.60300000","0.60400000","0.59700000","0.59800000","55920.30000000",1738025999999,"33617.28720000",218,"14251.40000000","8574.98780000","0"],[1738026000000,"0.59700000","0.59900000","0.59300000","0.59400000","32878.60000000",1738027799999,"19596.36150000",124,"8248.70000000","4923.50400000","0"],[1738027800000,"0.59400000","0.60200000","0.59300000","0.59900000","25439.00000000",1738029599999,"15180.46460000",108,"13872.70000000","8285.76060000","0"],[1738029600000,"0.59800000","0.60400000","0.59800000","0.60100000","24195.90000000",1738031399999,"14515.59770000",79,"15530.90000000","9314.12040000","0"],[1738031400000,"0.60100000","0.60600000","0.60000000","0.60100000","34923.10000000",1738033199999,"21016.95390000",129,"16168.40000000","9727.36210000","0"],[1738033200000,"0.60200000","0.60200000","0.59600000","0.59900000","34985.10000000",1738034999999,"20901.86960000",131,"12142.60000000","7264.60770000","0"],[1738035000000,"0.59800000","0.60100000","0.59600000","0.59800000","15544.00000000",1738036799999,"9308.69680000",87,"10928.20000000","6546.77260000","0"],[1738036800000,"0.59900000","0.60500000","0.59400000","0.60400000","131865.90000000",1738038599999,"79052.71960000",330,"94315.00000000","56662.77290000","0"],[1738038600000,"0.60400000","0.60700000","0.60100000","0.60500000","38635.00000000",1738040399999,"23373.72190000",211,"21384.60000000","12951.39990000","0"],[1738040400000,"0.60400000","0.60800000","0.60300000","0.60500000","10721.10000000",1738042199999,"6496.83210000",93,"7285.70000000","4419.23140000","0"],[1738042200000,"0.60500000","0.60700000","0.60100000","0.60100000","9304.80000000",1738043999999,"5629.39780000",75,"3706.50000000","2244.42810000","0"],[1738044000000,"0.60100000","0.60200000","0.59700000","0.59900000","37493.10000000",1738045799999,"22442.56330000",168,"18356.70000000","10993.55430000","0"],[1738045800000,"0.60000000","0.60100000","0.59600000","0.59900000","79621.90000000",1738047599999,"47690.40710000",205,"52085.80000000","31223.30690000","0"],[1738047600000,"0.59900000","0.60300000","0.59700000","0.60100000","29318.40000000",1738049399999,"17603.38770000",170,"18497.20000000","11115.18960000","0"],[1738049400000,"0.60100000","0.60400000","0.59900000","0.60200000","66979.80000000",1738051199999,"40299.72360000",200,"44163.80000000","26597.75960000","0"],[1738051200000,"0.60300000","0.60400000","0.60000000","0.60100000","27480.10000000",1738052999999,"16533.15510000",143,"16081.40000000","9686.20380000","0"],[1738053000000,"0.60000000","0.60100000","0.59700000","0.59800000","59629.00000000",1738054799999,"35688.27850000",189,"23769.10000000","14226.54780000","0"],[1738054800000,"0.59800000","0.60000000","0.59200000","0.59200000","26936.40000000",1738056599999,"16071.02120000",148,"6222.50000000","3717.38510000","0"],[1738056600000,"0.59200000","0.59700000","0.59100000","0.59700000","92741.40000000",1738058399999,"55113.78700000",224,"85409.50000000","50768.78920000","0"],[1738058400000,"0.59600000","0.59900000","0.59500000","0.59600000","30542.20000000",1738060199999,"18235.31400000",130,"13428.90000000","8022.66370000","0"],[1738060200000,"0.59600000","0.59600000","0.58900000","0.59200000","100327.10000000",1738061999999,"59349.92730000",275,"53004.80000000","31313.76050000","0"],[1738062000000,"0.59200000","0.59500000","0.58900000","0.59000000","40082.50000000",1738063799999,"23718.24170000",189,"26973.80000000","15963.52810000","0"],[1738063800000,"0.59000000","0.59200000","0.58500000","0.58700000","31277.30000000",1738065599999,"18384.72210000",177,"15513.70000000","9135.50660000","0"],[1738065600000,"0.58700000","0.58800000","0.58000000","0.58200000","175047.60000000",1738067399999,"102190.17270000",475,"103367.30000000","60347.79100000","0"],[1738067400000,"0.58100000","0.58200000","0.57700000","0.57800000","41532.10000000",1738069199999,"24077.14000000",186,"23130.20000000","13412.36180000","0"],[1738069200000,"0.57800000","0.58300000","0.57700000","0.58100000","72632.00000000",1738070999999,"42129.06250000",359,"45111.60000000","26179.65160000","0"],[1738071000000,"0.58000000","0.58300000","0.57900000","0.58200000","37298.30000000",1738072799999,"21640.19920000",139,"21858.80000000","12686.09130000","0"],[1738072800000,"0.58200000","0.58200000","0.57700000","0.58100000","58271.90000000",1738074599999,"33766.77520000",215,"22242.70000000","12886.92700000","0"],[1738074600000,"0.58100000","0.58400000","0.57800000","0.58000000","23884.20000000",1738076399999,"13858.49900000",173,"9307.20000000","5409.52060000","0"],[1738076400000,"0.57900000","0.58600000","0.57800000","0.58200000","53942.60000000",1738078199999,"31364.86980000",259,"29425.50000000","17111.32400000","0"],[1738078200000,"0.58300000","0.58500000","0.57900000","0.58200000","63303.60000000",1738079999999,"36802.68230000",364,"30637.90000000","17825.55100000","0"],[1738080000000,"0.58100000","0.58300000","0.57800000","0.57900000","40107.10000000",1738081799999,"23244.96330000",211,"18803.80000000","10892.47210000","0"],[1738081800000,"0.57900000","0.58100000","0.57400000","0.57600000","14124.20000000",1738083599999,"8160.83290000",146,"6397.60000000","3704.69050000","0"],[1738083600000,"0.57700000","0.58500000","0.57600000","0.58200000","80448.40000000",1738085399999,"46727.00030000",261,"42747.90000000","24820.47020000","0"],[1738085400000,"0.58300000","0.58300000","0.57800000","0.58100000","19721.50000000",1738087199999,"11445.26470000",134,"11014.60000000","6396.66300000","0"],[1738087200000,"0.58000000","0.58400000","0.57900000","0.58100000","23383.70000000",1738088999999,"13574.49850000",164,"11526.80000000","6694.65220000","0"],[1738089000000,"0.58000000","0.58900000","0.57900000","0.58000000","95926.80000000",1738090799999,"56040.87030000",346,"60539.70000000","35405.35170000","0"],[1738090800000,"0.58000000","0.58300000","0.57700000","0.58300000","43886.60000000",1738092599999,"25429.14390000",130,"27650.80000000","16038.41230000","0"],[1738092600000,"0.58300000","0.58400000","0.58000000","0.58400000","20735.70000000",1738094399999,"12078.82520000",134,"14890.70000000","8677.05970000","0"],[1738094400000,"0.58400000","0.58900000","0.58400000","0.58600000","15834.10000000",1738096199999,"9281.37850000",160,"7410.20000000","4345.73940000","0"],[1738096200000,"0.58400000","0.58600000","0.57400000","0.57600000","46825.30000000",1738097999999,"27049.57110000",162,"11723.20000000","6772.52880000","0"],[1738098000000,"0.57600000","0.57800000","0.57400000","0.57600000","28809.10000000",1738099799999,"16592.52050000",145,"8179.20000000","4712.61200000","0"],[1738099800000,"0.57500000","0.57500000","0.56000000","0.56000000","48738.70000000",1738101599999,"27679.33870000",255,"18241.00000000","10348.62810000","0"],[1738101600000,"0.56100000","0.56400000","0.55500000","0.55800000","89438.90000000",1738103399999,"50096.28550000",275,"18666.50000000","10427.84730000","0"],[1738103400000,"0.55900000","0.56300000","0.55300000","0.56300000","49132.40000000",1738105199999,"27359.12870000",176,"17689.20000000","9870.02290000","0"],[1738105200000,"0.56300000","0.56400000","0.55700000","0.55700000","23401.70000000",1738106999999,"13113.12710000",127,"5435.40000000","3048.26160000","0"],[1738107000000,"0.55700000","0.56300000","0.55500000","0.56200000","39271.70000000",1738108799999,"22028.58950000",129,"25299.40000000","14202.15960000","0"],[1738108800000,"0.56100000","0.56600000","0.55900000","0.56000000","68101.90000000",1738110599999,"38287.42810000",201,"35808.30000000","20121.37720000","0"],[1738110600000,"0.56100000","0.56700000","0.56000000","0.56600000","38261.40000000",1738112399999,"21550.40220000",116,"27031.20000000","15220.94810000","0"],[1738112400000,"0.56600000","0.57300000","0.56500000","0.56800000","19626.80000000",1738114199999,"11194.38010000",84,"14322.70000000","8175.22760000","0"],[1738114200000,"0.56900000","0.57100000","0.56200000","0.56700000","60132.50000000",1738115999999,"34107.95840000",294,"9382.70000000","5341.57530000","0"],[1738116000000,"0.56700000","0.57800000","0.56700000","0.57300000","45261.10000000",1738117799999,"25910.06760000",255,"33669.40000000","19253.28710000","0"],[1738117800000,"0.57400000","0.57600000","0.57300000","0.57400000","3252.40000000",1738119599999,"1868.45710000",41,"679.00000000","390.44850000","0"],[1738119600000,"0.57400000","0.58500000","0.57200000","0.58000000","91552.90000000",1738121399999,"53148.04370000",294,"56181.60000000","32624.32230000","0"],[1738121400000,"0.57900000","0.58500000","0.57800000","0.58500000","11481.60000000",1738123199999,"6659.07610000",82,"5988.30000000","3476.45570000","0"],[1738123200000,"0.58400000","0.58500000","0.58200000","0.58300000","10850.40000000",1738124999999,"6325.12610000",75,"2736.90000000","1596.47280000","0"],[1738125000000,"0.58500000","0.58500000","0.58200000","0.58400000","8551.90000000",1738126799999,"4987.92570000",76,"4714.80000000","2750.99330000","0"],[1738126800000,"0.58300000","0.58700000","0.58200000","0.58500000","16094.50000000",1738128599999,"9406.69680000",135,"9154.30000000","5354.24130000","0"],[1738128600000,"0.58400000","0.58700000","0.58400000","0.58500000","21830.30000000",1738130399999,"12787.79450000",178,"10220.60000000","5991.55120000","0"],[1738130400000,"0.58700000","0.59100000","0.58400000","0.58800000","64624.20000000",1738132199999,"37949.72460000",393,"35214.50000000","20697.19320000","0"],[1738132200000,"0.58800000","0.59300000","0.58700000","0.58800000","85322.30000000",1738133999999,"50318.24470000",463,"40308.90000000","23784.67620000","0"],[1738134000000,"0.58900000","0.59000000","0.58400000","0.58900000","57468.70000000",1738135799999,"33690.00150000",297,"20751.80000000","12180.66280000","0"],[1738135800000,"0.58700000","0.59200000","0.58400000","0.58800000","74644.30000000",1738137599999,"43860.58280000",411,"30200.80000000","17788.32060000","0"],[1738137600000,"0.58900000","0.59200000","0.58400000","0.58600000","84030.00000000",1738139399999,"49367.10610000",378,"27427.90000000","16123.67630000","0"],[1738139400000,"0.58500000","0.58800000","0.58300000","0.58500000","50011.40000000",1738141199999,"29310.51260000",217,"26202.20000000","15377.10140000","0"],[1738141200000,"0.58500000","0.58600000","0.57800000","0.58100000","39119.90000000",1738142999999,"22782.20500000",247,"20476.80000000","11923.24750000","0"],[1738143000000,"0.58000000","0.58400000","0.57900000","0.57900000","56417.60000000",1738144799999,"32788.07140000",317,"27031.70000000","15723.15840000","0"],[1738144800000,"0.58000000","0.58400000","0.57700000","0.58300000","52190.40000000",1738146599999,"30310.25970000",219,"30930.30000000","17971.54360000","0"],[1738146600000,"0.58300000","0.58600000","0.58000000","0.58400000","53168.50000000",1738148399999,"31016.89160000",267,"22846.40000000","13340.98300000","0"],[1738148400000,"0.58300000","0.58900000","0.58100000","0.58600000","48338.90000000",1738150199999,"28267.23490000",270,"26741.60000000","15647.47790000","0"],[1738150200000,"0.58600000","0.59000000","0.58600000","0.58800000","42336.20000000",1738151999999,"24901.35910000",185,"31943.50000000","18794.28130000","0"],[1738152000000,"0.58800000","0.59900000","0.58700000","0.59600000","174054.10000000",1738153799999,"103414.50530000",376,"140459.40000000","83421.94630000","0"],[1738153800000,"0.59500000","0.59600000","0.58900000","0.59200000","101859.20000000",1738155599999,"60233.43000000",233,"49421.50000000","29228.01950000","0"],[1738155600000,"0.59200000","0.59200000","0.57700000","0.58000000","40310.70000000",1738157399999,"23570.03150000",183,"11594.00000000","6777.88930000","0"],[1738157400000,"0.58100000","0.58500000","0.57900000","0.58100000","23542.90000000",1738159199999,"13691.39770000",167,"16915.80000000","9837.34270000","0"],[1738159200000,"0.58100000","0.59400000","0.58000000","0.58800000","94734.10000000",1738160999999,"55653.11440000",248,"72932.50000000","42851.59850000","0"],[1738161000000,"0.58700000","0.58800000","0.57900000","0.58400000","40516.50000000",1738162799999,"23607.50700000",167,"17454.70000000","10166.88010000","0"],[1738162800000,"0.58400000","0.59700000","0.58200000","0.58400000","132956.50000000",1738164599999,"78258.69870000",335,"59449.70000000","35119.82870000","0"],[1738164600000,"0.58500000","0.58600000","0.58300000","0.58600000","31580.30000000",1738166399999,"18476.16530000",156,"18534.60000000","10846.72280000","0"],[1738166400000,"0.58500000","0.58500000","0.57600000","0.57900000","119776.70000000",1738168199999,"69443.96000000",221,"22242.40000000","12945.95790000","0"],[1738168200000,"0.57900000","0.58300000","0.57600000","0.57800000","35547.40000000",1738169999999,"20567.46310000",122,"19478.30000000","11273.37480000","0"],[1738170000000,"0.57900000","0.58600000","0.57900000","0.58500000","21260.30000000",1738171799999,"12362.87830000",79,"9901.30000000","5757.72050000","0"],[1738171800000,"0.58500000","0.59400000","0.58400000","0.58500000","114498.10000000",1738173599999,"67463.25950000",242,"89259.30000000","52663.24360000","0"],[1738173600000,"0.58400000","0.58500000","0.58000000","0.58400000","43601.90000000",1738175399999,"25380.28710000",149,"10244.40000000","5967.77370000","0"],[1738175400000,"0.58500000","0.59200000","0.58400000","0.59000000","33656.60000000",1738177199999,"19774.04380000",105,"18356.40000000","10784.26230000","0"],[1738177200000,"0.58900000","0.59100000","0.57100000","0.57200000","115327.10000000",1738178999999,"66840.96970000",306,"38895.50000000","22464.96420000","0"],[1738179000000,"0.57300000","0.60000000","0.57200000","0.59700000","215865.00000000",1738180799999,"127567.62470000",468,"149199.90000000","88060.57370000","0"],[1738180800000,"0.59700000","0.61000000","0.59100000","0.60800000","127964.70000000",1738182599999,"76218.20410000",324,"37169.70000000","22253.24110000","0"],[1738182600000,"0.60800000","0.61000000","0.59800000","0.59900000","38625.60000000",1738184399999,"23295.95170000",185,"9375.70000000","5646.12240000","0"],[1738184400000,"0.60000000","0.60100000","0.59100000","0.59600000","109911.00000000",1738186199999,"65383.01080000",321,"42566.00000000","25308.60160000","0"],[1738186200000,"0.59600000","0.60000000","0.59300000","0.59500000","59169.70000000",1738187999999,"35325.08730000",179,"31589.60000000","18867.32810000","0"],[1738188000000,"0.59500000","0.59600000","0.59000000","0.59200000","16175.00000000",1738189799999,"9585.90700000",85,"4474.80000000","2650.22000000","0"],[1738189800000,"0.59200000","0.59800000","0.59100000","0.59100000","17624.40000000",1738191599999,"10471.53380000",97,"11344.70000000","6747.97520000","0"],[1738191600000,"0.59100000","0.59400000","0.58800000","0.59100000","45511.20000000",1738193399999,"26790.56110000",94,"35835.30000000","21089.63760000","0"],[1738193400000,"0.59000000","0.59100000","0.58000000","0.58400000","42725.50000000",1738195199999,"24918.33140000",125,"3523.60000000","2058.95440000","0"],[1738195200000,"0.58300000","0.58500000","0.57700000","0.57800000","16471.00000000",1738196999999,"9540.77860000",94,"4619.20000000","2682.07480000","0"],[1738197000000,"0.57700000","0.58300000","0.57500000","0.58300000","10398.40000000",1738198799999,"6011.44790000",71,"5230.80000000","3027.99870000","0"],[1738198800000,"0.58100000","0.59500000","0.58100000","0.59500000","37451.10000000",1738200599999,"21995.79560000",152,"32123.10000000","18863.40110000","0"],[1738200600000,"0.59400000","0.59500000","0.58600000","0.58800000","13424.10000000",1738202399999,"7930.69570000",65,"2119.80000000","1254.36320000","0"],[1738202400000,"0.58600000","0.58800000","0.58300000","0.58600000","14684.40000000",1738204199999,"8598.30300000",71,"8275.20000000","4847.32620000","0"],[1738204200000,"0.58800000","0.59200000","0.58600000","0.59200000","9275.40000000",1738205999999,"5468.31450000",74,"6957.70000000","4101.83170000","0"],[1738206000000,"0.59200000","0.59300000","0.58900000","0.59000000","14941.10000000",1738207799999,"8824.49800000",111,"1622.00000000","959.26430000","0"],[1738207800000,"0.59000000","0.59800000","0.58800000","0.59700000","15348.80000000",1738209599999,"9088.74510000",122,"10663.80000000","6316.41060000","0"],[1738209600000,"0.59700000","0.60000000","0.59300000","0.59800000","27924.20000000",1738211399999,"16633.12750000",149,"18833.80000000","11217.97730000","0"],[1738211400000,"0.59600000","0.59900000","0.59400000","0.59800000","11083.60000000",1738213199999,"6611.28320000",86,"7364.20000000","4393.14180000","0"],[1738213200000,"0.59800000","0.59800000","0.58800000","0.58800000","42675.10000000",1738214999999,"25272.10280000",228,"16916.30000000","10017.03900000","0"],[1738215000000,"0.58800000","0.59300000","0.58700000","0.59300000","21784.50000000",1738216799999,"12864.44920000",113,"18287.40000000","10804.22090000","0"],[1738216800000,"0.59300000","0.59500000","0.59000000","0.59000000","64367.40000000",1738218599999,"38116.35380000",188,"31377.70000000","18597.00920000","0"],[1738218600000,"0.59000000","0.59200000","0.58700000","0.58700000","17875.30000000",1738220399999,"10532.21370000",79,"5694.70000000","3361.25580000","0"],[1738220400000,"0.58700000","0.59700000","0.58700000","0.58900000","69473.50000000",1738222199999,"41119.10590000",228,"45543.70000000","26962.45760000","0"],[1738222200000,"0.58900000","0.59000000","0.58400000","0.58900000","40359.40000000",1738223999999,"23666.40070000",203,"8223.20000000","4826.53320000","0"],[1738224000000,"0.58900000","0.59100000","0.58000000","0.58300000","49393.20000000",1738225799999,"28875.80900000",240,"12725.70000000","7451.41600000","0"],[1738225800000,"0.58300000","0.58900000","0.58100000","0.58800000","92757.50000000",1738227599999,"54299.22460000",321,"50344.80000000","29493.28610000","0"],[1738227600000,"0.58900000","0.59500000","0.58800000","0.59300000","135244.80000000",1738229399999,"80030.46590000",466,"60573.70000000","35885.19120000","0"],[1738229400000,"0.59200000","0.61000000","0.59000000","0.59400000","384361.10000000",1738231199999,"230679.11890000",1361,"179860.10000000","107960.61510000","0"],[1738231200000,"0.59500000","0.59500000","0.57700000","0.58400000","320741.20000000",1738232999999,"186944.92900000",1237,"113647.60000000","66217.82260000","0"],[1738233000000,"0.58400000","0.58600000","0.58300000","0.58400000","51945.60000000",1738234799999,"30355.84090000",189,"25272.70000000","14782.72500000","0"],[1738234800000,"0.58600000","0.58600000","0.58000000","0.58400000","52382.10000000",1738236599999,"30518.67860000",178,"21555.60000000","12571.25770000","0"],[1738236600000,"0.58400000","0.58700000","0.58200000","0.58300000","69577.60000000",1738238399999,"40667.26870000",424,"15038.50000000","8800.26210000","0"],[1738238400000,"0.58300000","0.58400000","0.57800000","0.58000000","105155.50000000",1738240199999,"61008.19670000",314,"40780.80000000","23674.63330000","0"],[1738240200000,"0.58000000","0.59200000","0.58000000","0.58500000","260335.60000000",1738241999999,"153181.25680000",619,"208467.10000000","122788.02270000","0"],[1738242000000,"0.58500000","0.58900000","0.57700000","0.58800000","157155.70000000",1738243799999,"91468.69070000",754,"60042.10000000","34971.08220000","0"],[1738243800000,"0.58900000","0.59200000","0.58300000","0.58700000","71965.10000000",1738245599999,"42183.78520000",351,"23242.40000000","13649.29180000","0"],[1738245600000,"0.58800000","0.59000000","0.58300000","0.58700000","82455.90000000",1738247399999,"48298.22020000",438,"19496.70000000","11436.01000000","0"],[1738247400000,"0.58600000","0.59900000","0.58300000","0.59200000","167045.00000000",1738249199999,"98733.95680000",712,"98600.60000000","58348.31110000","0"],[1738249200000,"0.59200000","0.59500000","0.58400000","0.58500000","180273.10000000",1738250999999,"106489.88110000",833,"54002.10000000","31965.13090000","0"],[1738251000000,"0.58500000","0.59100000","0.58500000","0.58500000","84135.30000000",1738252799999,"49453.07340000",444,"35687.80000000","20993.90550000","0"],[1738252800000,"0.58600000","0.59400000","0.58500000","0.59200000","104626.40000000",1738254599999,"61654.99090000",514,"61235.40000000","36099.81030000","0"],[1738254600000,"0.59200000","0.59700000","0.58900000","0.59600000","258048.50000000",1738256399999,"152762.63090000",1516,"125526.70000000","74394.73200000","0"],[1738256400000,"0.59700000","0.60600000","0.59100000","0.59700000","220930.80000000",1738258199999,"132081.62630000",830,"127942.70000000","76614.56230000","0"],[1738258200000,"0.59700000","0.59800000","0.59400000","0.59800000","28857.90000000",1738259999999,"17205.98170000",221,"10193.90000000","6081.04260000","0"],[1738260000000,"0.59800000","0.59800000","0.59100000","0.59100000","43644.20000000",1738261799999,"25964.07090000",220,"19925.70000000","11867.26090000","0"],[1738261800000,"0.59200000","0.59800000","0.59100000","0.59400000","39241.30000000",1738263599999,"23332.45450000",230,"13859.30000000","8241.55440000","0"],[1738263600000,"0.59400000","0.59500000","0.58600000","0.59100000","75348.70000000",1738265399999,"44501.83800000",312,"15976.10000000","9439.39530000","0"],[1738265400000,"0.59200000","0.59400000","0.59000000","0.59200000","18049.60000000",1738267199999,"10678.29740000",126,"7892.60000000","4669.66180000","0"],[1738267200000,"0.59400000","0.59400000","0.58700000","0.58800000","143438.80000000",1738268999999,"84561.08890000",753,"31523.80000000","18603.46460000","0"],[1738269000000,"0.58700000","0.58900000","0.58400000","0.58600000","40349.80000000",1738270799999,"23688.12760000",149,"24859.30000000","14599.62230000","0"],[1738270800000,"0.58600000","0.59400000","0.58600000","0.59200000","46037.50000000",1738272599999,"27158.98890000",247,"31396.70000000","18510.34520000","0"],[1738272600000,"0.59200000","0.59200000","0.58800000","0.58900000","11487.50000000",1738274399999,"6780.80610000",103,"3089.40000000","1821.66270000","0"],[1738274400000,"0.58900000","0.59200000","0.58700000","0.59200000","35031.00000000",1738276199999,"20656.89470000",97,"22625.30000000","13349.89320000","0"],[1738276200000,"0.59200000","0.59300000","0.58700000","0.58700000","20636.40000000",1738277999999,"12191.63670000",91,"1886.30000000","1115.64370000","0"],[1738278000000,"0.58700000","0.59100000","0.58600000","0.58800000","9314.40000000",1738279799999,"5481.16290000",75,"4216.60000000","2483.74160000","0"],[1738279800000,"0.58700000","0.58700000","0.58500000","0.58500000","23781.40000000",1738281599999,"13943.24370000",114,"16455.30000000","9651.14700000","0"],[1738281600000,"0.58600000","0.59200000","0.58600000","0.58800000","190402.00000000",1738283399999,"111922.27340000",353,"162460.70000000","95453.34780000","0"],[1738283400000,"0.58800000","0.59400000","0.58800000","0.59300000","15055.60000000",1738285199999,"8901.59730000",89,"4772.10000000","2822.00970000","0"],[1738285200000,"0.59300000","0.59900000","0.59200000","0.59600000","48701.60000000",1738286999999,"29094.94640000",152,"23986.70000000","14344.29610000","0"],[1738287000000,"0.59600000","0.59900000","0.59400000","0.59800000","50873.60000000",1738288799999,"30379.98950000",112,"21396.30000000","12780.85340000","0"],[1738288800000,"0.59700000","0.60400000","0.59600000","0.59900000","45827.10000000",1738290599999,"27498.56070000",198,"20646.50000000","12428.78730000","0"],[1738290600000,"0.59900000","0.59900000","0.59500000","0.59500000","20858.40000000",1738292399999,"12440.53460000",96,"6913.30000000","4124.72760000","0"],[1738292400000,"0.59400000","0.59400000","0.58900000","0.58900000","21940.90000000",1738294199999,"12939.53410000",69,"2543.60000000","1505.50670000","0"],[1738294200000,"0.58900000","0.59100000","0.58600000","0.58900000","35078.40000000",1738295999999,"20638.17380000",99,"16241.90000000","9572.74010000","0"],[1738296000000,"0.58800000","0.58800000","0.58400000","0.58700000","13151.60000000",1738297799999,"7704.58400000",67,"3492.30000000","2048.62820000","0"],[1738297800000,"0.58600000","0.58700000","0.58300000","0.58300000","15020.40000000",1738299599999,"8787.04310000",77,"3264.00000000","1911.33070000","0"],[1738299600000,"0.58400000","0.59000000","0.58400000","0.58700000","14531.30000000",1738301399999,"8530.17560000",56,"14090.20000000","8271.32840000","0"],[1738301400000,"0.58700000","0.59100000","0.58700000","0.58900000","5676.50000000",1738303199999,"3339.45350000",30,"4586.10000000","2698.46190000","0"],[1738303200000,"0.58900000","0.59600000","0.58900000","0.59300000","52181.70000000",1738304999999,"31010.34020000",108,"40196.40000000","23912.73380000","0"],[1738305000000,"0.59400000","0.59800000","0.59300000","0.59800000","11970.70000000",1738306799999,"7137.76060000",46,"9769.20000000","5825.19870000","0"],[1738306800000,"0.59800000","0.59800000","0.59500000","0.59500000","12393.10000000",1738308599999,"7397.99180000",77,"6053.80000000","3615.43640000","0"],[1738308600000,"0.59500000","0.59500000","0.59000000","0.59100000","29339.80000000",1738310399999,"17363.47180000",139,"20585.70000000","12178.68260000","0"],[1738310400000,"0.59000000","0.59600000","0.58700000","0.59400000","176116.90000000",1738312199999,"104351.44830000",675,"101408.80000000","60124.68350000","0"],[1738312200000,"0.59300000","0.60000000","0.58900000","0.59300000","156624.00000000",1738313999999,"93212.00540000",664,"47301.60000000","28184.07580000","0"],[1738314000000,"0.59100000","0.59300000","0.52100000","0.54700000","2480134.40000000",1738315799999,"1344248.89920000",9528,"1139813.50000000","615574.81870000","0"],[1738315800000,"0.54700000","0.54900000","0.54000000","0.54500000","324956.50000000",1738317599999,"177221.66280000",1228,"153363.30000000","83801.10160000","0"],[1738317600000,"0.54400000","0.55100000","0.53600000","0.54600000","263646.10000000",1738319399999,"143351.58530000",1046,"133026.00000000","72391.06760000","0"],[1738319400000,"0.54600000","0.55200000","0.53700000","0.54200000","133140.00000000",1738321199999,"72549.29370000",690,"57921.00000000","31643.40040000","0"],[1738321200000,"0.54200000","0.55000000","0.54100000","0.55000000","95747.60000000",1738322999999,"52377.40800000",557,"60319.10000000","33025.09460000","0"],[1738323000000,"0.55000000","0.56000000","0.54800000","0.55500000","105919.30000000",1738324799999,"58761.30500000",609,"59608.60000000","33130.88390000","0"],[1738324800000,"0.55500000","0.56100000","0.54700000","0.55900000","136221.70000000",1738326599999,"75715.20810000",530,"50826.70000000","28199.08900000","0"],[1738326600000,"0.55900000","0.56300000","0.55700000","0.56200000","108634.80000000",1738328399999,"60960.65920000",417,"35998.00000000","20194.61490000","0"],[1738328400000,"0.56200000","0.56700000","0.56000000","0.56500000","87383.50000000",1738330199999,"49163.35380000",360,"28361.50000000","15989.43820000","0"],[1738330200000,"0.56300000","0.58000000","0.56200000","0.56300000","190784.50000000",1738331999999,"108615.17830000",669,"92284.50000000","52663.25490000","0"],[1738332000000,"0.56300000","0.56800000","0.56000000","0.56500000","78793.90000000",1738333799999,"44447.25040000",316,"33320.50000000","18827.14310000","0"],[1738333800000,"0.56600000","0.58400000","0.56100000","0.56100000","188257.50000000",1738335599999,"107317.05100000",714,"60456.00000000","34551.96080000","0"],[1738335600000,"0.56100000","0.58000000","0.56000000","0.57000000","140352.20000000",1738337399999,"79463.24070000",543,"78305.40000000","44457.28440000","0"],[1738337400000,"0.56900000","0.56900000","0.56300000","0.56500000","118008.90000000",1738339199999,"66699.96390000",391,"58600.00000000","33141.37210000","0"],[1738339200000,"0.56500000","0.57000000","0.55000000","0.55400000","127397.60000000",1738340999999,"71673.85590000",559,"52235.00000000","29499.23870000","0"],[1738341000000,"0.55400000","0.55800000","0.55300000","0.55600000","30657.60000000",1738342799999,"17048.40190000",203,"12935.30000000","7202.05660000","0"],[1738342800000,"0.55500000","0.55700000","0.54000000","0.54200000","296546.30000000",1738344599999,"162149.36000000",971,"139331.10000000","76254.72350000","0"],[1738344600000,"0.54400000","0.54800000","0.54000000","0.54300000","69231.50000000",1738346399999,"37659.75810000",351,"22354.30000000","12176.26140000","0"],[1738346400000,"0.54200000","0.54400000","0.52600000","0.53200000","225911.50000000",1738348199999,"121351.51580000",834,"89790.40000000","48405.32370000","0"],[1738348200000,"0.53100000","0.53900000","0.52600000","0.53400000","203580.50000000",1738349999999,"108513.86550000",751,"100254.00000000","53459.97440000","0"],[1738350000000,"0.53300000","0.55100000","0.53300000","0.54300000","176943.10000000",1738351799999,"95618.83560000",757,"98395.40000000","53186.32180000","0"],[1738351800000,"0.54400000","0.54400000","0.53300000","0.54200000","72334.00000000",1738353599999,"38949.42000000",373,"32468.70000000","17484.18810000","0"],[1738353600000,"0.54300000","0.54500000","0.53300000","0.53600000","80725.00000000",1738355399999,"43370.28100000",315,"55493.00000000","29807.39680000","0"],[1738355400000,"0.53600000","0.54000000","0.53400000","0.53500000","17824.50000000",1738357199999,"9575.39860000",129,"8527.90000000","4584.36700000","0"],[1738357200000,"0.53500000","0.53900000","0.53100000","0.53600000","91631.40000000",1738358999999,"49113.66650000",417,"43713.40000000","23474.68230000","0"],[1738359000000,"0.53500000","0.54100000","0.53200000","0.53800000","51733.20000000",1738360799999,"27836.44070000",176,"31217.10000000","16807.84040000","0"],[1738360800000,"0.53900000","0.54300000","0.53500000","0.53700000","47181.60000000",1738362599999,"25395.29990000",207,"27393.90000000","14754.89230000","0"],[1738362600000,"0.53700000","0.54000000","0.53200000","0.53300000","32130.40000000",1738364399999,"17204.02340000",184,"9036.80000000","4855.43220000","0"],[1738364400000,"0.53300000","0.53500000","0.53000000","0.53200000","33780.40000000",1738366199999,"17994.97680000",225,"18998.60000000","10133.19350000","0"],[1738366200000,"0.53100000","0.53400000","0.52800000","0.53200000","32054.70000000",1738367999999,"17037.18100000",178,"13898.10000000","7400.91420000","0"],[1738368000000,"0.53300000","0.54200000","0.53200000","0.53700000","69254.60000000",1738369799999,"37168.87630000",287,"51736.70000000","27793.08060000","0"],[1738369800000,"0.53700000","0.54400000","0.53500000","0.54200000","30856.40000000",1738371599999,"16672.06940000",213,"21890.70000000","11825.43940000","0"],[1738371600000,"0.54200000","0.54800000","0.54200000","0.54400000","40997.70000000",1738373399999,"22327.81390000",255,"25368.80000000","13831.43970000","0"],[1738373400000,"0.54400000","0.56600000","0.54300000","0.54800000","147790.10000000",1738375199999,"82142.51660000",468,"65978.00000000","36547.18470000","0"],[1738375200000,"0.55000000","0.55200000","0.54600000","0.54900000","26860.80000000",1738376999999,"14744.70490000",147,"18335.90000000","10077.90200000","0"],[1738377000000,"0.54700000","0.55000000","0.54500000","0.54600000","30054.20000000",1738378799999,"16441.32770000",141,"8478.20000000","4648.98030000","0"],[1738378800000,"0.54600000","0.55100000","0.54500000","0.54700000","39040.40000000",1738380599999,"21395.79680000",196,"31809.20000000","17442.74800000","0"],[1738380600000,"0.54600000","0.54800000","0.54100000","0.54700000","24910.10000000",1738382399999,"13548.25100000",130,"10038.10000000","5467.18890000","0"],[1738382400000,"0.54700000","0.55700000","0.54700000","0.54900000","31159.90000000",1738384199999,"17173.75650000",175,"16063.90000000","8857.13110000","0"],[1738384200000,"0.54900000","0.55300000","0.54800000","0.55100000","18183.70000000",1738385999999,"9993.39110000",83,"14387.50000000","7908.08740000","0"],[1738386000000,"0.55100000","0.55900000","0.54900000","0.55400000","17209.80000000",1738387799999,"9528.70190000",102,"11316.40000000","6268.14750000","0"],[1738387800000,"0.55300000","0.55600000","0.55000000","0.55100000","48015.70000000",1738389599999,"26550.55950000",131,"24801.40000000","13729.69770000","0"],[1738389600000,"0.55100000","0.55500000","0.55000000","0.55100000","48031.70000000",1738391399999,"26476.93790000",146,"14136.40000000","7822.42440000","0"],[1738391400000,"0.55000000","0.55800000","0.55000000","0.55500000","42653.00000000",1738393199999,"23664.98930000",137,"14427.80000000","7990.31160000","0"],[1738393200000,"0.55600000","0.56000000","0.55500000","0.55700000","33147.00000000",1738394999999,"18479.58370000",161,"12553.50000000","7011.35910000","0"],[1738395000000,"0.55600000","0.55900000","0.55500000","0.55700000","10981.50000000",1738396799999,"6117.91180000",130,"3834.30000000","2139.33690000","0"],[1738396800000,"0.55700000","0.56700000","0.55700000","0.55800000","68204.10000000",1738398599999,"38346.91980000",293,"37174.20000000","20939.49650000","0"],[1738398600000,"0.55800000","0.56300000","0.55200000","0.56200000","32176.60000000",1738400399999,"17898.98510000",155,"13623.30000000","7601.07210000","0"],[1738400400000,"0.56200000","0.71800000","0.55800000","0.66500000","4294423.40000000",1738402199999,"2826818.45440000",13533,"2274575.20000000","1488450.43910000","0"],[1738402200000,"0.66300000","0.72200000","0.62500000","0.68300000","4981721.90000000",1738403999999,"3370722.79010000",15479,"2620433.10000000","1780613.87950000","0"],[1738404000000,"0.68200000","0.69300000","0.62700000","0.64000000","2116580.20000000",1738405799999,"1392826.14540000",7010,"944197.30000000","623389.81620000","0"],[1738405800000,"0.64100000","0.67000000","0.63200000","0.66200000","1266094.10000000",1738407599999,"826224.09380000",4255,"659258.80000000","431519.69140000","0"],[1738407600000,"0.66400000","0.70500000","0.64800000","0.66600000","2113637.00000000",1738409399999,"1431499.95960000",7994,"1025212.70000000","695303.51520000","0"],[1738409400000,"0.66800000","0.67800000","0.64300000","0.64900000","859766.00000000",1738411199999,"564821.89080000",3063,"344076.80000000","225964.37080000","0"],[1738411200000,"0.64900000","0.66400000","0.62400000","0.62500000","974120.90000000",1738412999999,"628158.37050000",2943,"291234.60000000","188406.71040000","0"],[1738413000000,"0.62600000","0.64000000","0.60000000","0.60500000","987190.00000000",1738414799999,"606025.21410000",3199,"383742.00000000","236126.79770000","0"],[1738414800000,"0.60500000","0.61200000","0.58800000","0.60800000","707816.00000000",1738416599999,"424643.67610000",2422,"323344.70000000","194008.01210000","0"],[1738416600000,"0.60800000","0.63300000","0.59700000","0.63000000","730339.90000000",1738418399999,"449026.00460000",2088,"416690.70000000","256921.57860000","0"],[1738418400000,"0.63100000","0.67300000","0.61500000","0.63300000","2163623.70000000",1738420199999,"1397439.31550000",7006,"1141675.70000000","738870.62770000","0"],[1738420200000,"0.63200000","0.66400000","0.61000000","0.64700000","1630805.80000000",1738421999999,"1044320.05120000",5634,"861673.40000000","553246.87970000","0"],[1738422000000,"0.64700000","0.67600000","0.61800000","0.64600000","1634970.00000000",1738423799999,"1059713.89270000",6047,"785425.80000000","511452.96500000","0"],[1738423800000,"0.64500000","0.68000000","0.63600000","0.66400000","1323951.20000000",1738425599999,"874483.65090000",4982,"732388.10000000","484530.57550000","0"],[1738425600000,"0.66400000","0.69300000","0.64600000","0.67000000","1505859.20000000",1738427399999,"1012991.92340000",5607,"870002.60000000","586178.03290000","0"],[1738427400000,"0.66900000","0.77000000","0.66600000","0.74000000","3547540.90000000",1738429199999,"2546883.62130000",12106,"2013836.30000000","1446089.00510000","0"],[1738429200000,"0.74100000","0.78300000","0.69000000","0.72800000","4808999.50000000",1738430999999,"3558528.99950000",17749,"2282202.60000000","1694975.78470000","0"],[1738431000000,"0.72700000","0.81400000","0.72200000","0.78500000","4490688.20000000",1738432799999,"3471081.21600000",17625,"2480100.10000000","1917166.37600000","0"],[1738432800000,"0.78600000","0.85500000","0.76400000","0.81900000","5080222.00000000",1738434599999,"4157023.36870000",20006,"2731438.70000000","2239215.72640000","0"],[1738434600000,"0.81900000","0.98700000","0.81900000","0.92700000","10131136.00000000",1738436399999,"9292402.86290000",45761,"5288252.00000000","4853690.03980000","0"],[1738436400000,"0.92600000","0.94500000","0.82800000","0.86700000","6114324.40000000",1738438199999,"5414233.53130000",26524,"2857859.40000000","2537295.86490000","0"],[1738438200000,"0.86700000","0.94800000","0.81000000","0.88800000","5898370.40000000",1738439999999,"5148677.49500000",23169,"3079420.40000000","2695222.52180000","0"],[1738440000000,"0.88900000","1.54000000","0.88800000","1.48000000","21652561.90000000",1738441799999,"27110746.65270000",107991,"11884351.50000000","14758654.30620000","0"],[1738441800000,"1.47900000","1.51000000","1.16100000","1.24600000","12603504.90000000",1738443599999,"16525860.67290000",73471,"5977846.60000000","7850872.96510000","0"],[1738443600000,"1.24600000","1.33000000","1.15000000","1.20500000","7592210.70000000",1738445399999,"9388653.43790000",41465,"3762862.20000000","4665574.93950000","0"],[1738445400000,"1.20100000","1.30000000","1.16300000","1.25100000","5744378.40000000",1738447199999,"7061977.62970000",27574,"3045014.90000000","3750134.55450000","0"],[1738447200000,"1.25100000","1.27000000","1.03000000","1.07800000","4657658.20000000",1738448999999,"5435666.43520000",22721,"2093237.60000000","2445472.40690000","0"],[1738449000000,"1.08100000","1.16300000","1.02500000","1.04200000","3560307.10000000",1738450799999,"3947685.14830000",17359,"1818902.20000000","2019774.93950000","0"],[1738450800000,"1.04200000","1.14000000","1.04200000","1.09700000","2884300.90000000",1738452599999,"3193323.62130000",12190,"1410911.90000000","1562437.21680000","0"],[1738452600000,"1.09700000","1.24300000","1.03900000","1.20600000","4834479.50000000",1738454399999,"5611447.11430000",21742,"2529386.10000000","2934487.37130000","0"],[1738454400000,"1.20600000","1.22000000","1.04700000","1.05100000","3569558.70000000",1738456199999,"3912988.32000000",19399,"1543860.40000000","1694686.44250000","0"],[1738456200000,"1.05100000","1.13500000","1.05000000","1.08500000","1682572.00000000",1738457999999,"1843296.78120000",8643,"824229.70000000","902148.59290000","0"],[1738458000000,"1.08500000","1.08600000","0.92100000","0.96800000","2999408.30000000",1738459799999,"2934189.59860000",13021,"1377435.10000000","1351446.84680000","0"],[1738459800000,"0.96900000","1.08000000","0.95100000","1.01000000","2265942.30000000",1738461599999,"2277241.42310000",9667,"1187286.00000000","1196326.01520000","0"],[1738461600000,"1.00800000","1.19900000","0.99200000","1.14700000","3412496.50000000",1738463399999,"3785795.02570000",15968,"1881725.00000000","2090101.37000000","0"],[1738463400000,"1.14500000","1.16000000","1.06700000","1.12000000","2029286.10000000",1738465199999,"2246642.54580000",11352,"997342.30000000","1104826.70340000","0"],[1738465200000,"1.12000000","1.20000000","1.06400000","1.15600000","2965555.20000000",1738466999999,"3382857.55560000",15176,"1582100.10000000","1810676.19690000","0"],[1738467000000,"1.15500000","1.16000000","1.08000000","1.08300000","1625975.60000000",1738468799999,"1811612.11880000",8197,"727984.20000000","811885.86920000","0"],[1738468800000,"1.08300000","1.19000000","1.01000000","1.10000000","2450939.80000000",1738470599999,"2720310.79870000",13335,"1185713.50000000","1321209.21840000","0"],[1738470600000,"1.09600000","1.13000000","1.06000000","1.09400000","1195343.70000000",1738472399999,"1302043.68000000",6634,"589479.40000000","643134.84450000","0"],[1738472400000,"1.09000000","1.09000000","1.03700000","1.07800000","1013537.30000000",1738474199999,"1076153.71300000",5847,"474763.00000000","504996.60520000","0"],[1738474200000,"1.07500000","1.10500000","1.00400000","1.05400000","1319144.40000000",1738475999999,"1384576.34260000",7574,"604153.40000000","633943.18140000","0"],[1738476000000,"1.05700000","1.13300000","1.02000000","1.10500000","1331765.20000000",1738477799999,"1426631.42120000",8445,"679058.10000000","727966.80470000","0"],[1738477800000,"1.10500000","1.15600000","1.07000000","1.12600000","2034221.10000000",1738479599999,"2277291.91960000",11432,"1079574.60000000","1212120.80020000","0"],[1738479600000,"1.12600000","1.34100000","1.12000000","1.31600000","5912970.70000000",1738481399999,"7351108.42590000",30232,"3232150.30000000","4022732.52180000","0"],[1738481400000,"1.31500000","1.39000000","1.24000000","1.38900000","5405850.40000000",1738483199999,"7123933.12560000",30484,"2832268.70000000","3744842.56580000","0"],[1738483200000,"1.38900000","1.49000000","1.27700000","1.33600000","7112429.20000000",1738484999999,"9815075.59920000",41311,"3476071.50000000","4804964.59130000","0"],[1738485000000,"1.33600000","1.38000000","1.28100000","1.29500000","2914904.10000000",1738486799999,"3855402.56880000",18356,"1435814.20000000","1899836.01140000","0"],[1738486800000,"1.29400000","1.34700000","1.21500000","1.31800000","3674704.30000000",1738488599999,"4730647.55650000",21028,"1815724.60000000","2342575.38460000","0"],[1738488600000,"1.31600000","1.33500000","1.24600000","1.26000000","2572355.90000000",1738490399999,"3319867.05130000",14342,"1201247.20000000","1551981.62400000","0"],[1738490400000,"1.26000000","1.32000000","1.21000000","1.27500000","2446010.30000000",1738492199999,"3104939.05620000",15285,"1286559.70000000","1636177.16660000","0"],[1738492200000,"1.27600000","1.29500000","1.22300000","1.26500000","1359676.60000000",1738493999999,"1710242.06340000",9263,"616123.80000000","776225.52940000","0"],[1738494000000,"1.26600000","1.30300000","1.23500000","1.23600000","1424651.50000000",1738495799999,"1801582.92060000",8858,"692715.50000000","879839.34730000","0"],[1738495800000,"1.23600000","1.27000000","1.13300000","1.16100000","2660978.00000000",1738497599999,"3175851.74600000",13905,"1247041.80000000","1481275.59730000","0"],[1738497600000,"1.16100000","1.25600000","1.13500000","1.24800000","2622551.70000000",1738499399999,"3163171.03290000",13535,"1416615.30000000","1711994.87960000","0"],[1738499400000,"1.24900000","1.37800000","1.23900000","1.28600000","6226928.10000000",1738501199999,"8170567.31990000",32261,"3348794.30000000","4394658.84750000","0"],[1738501200000,"1.28800000","1.33300000","1.22100000","1.25200000","3368032.90000000",1738502999999,"4270147.18000000",18263,"1653436.40000000","2098777.05760000","0"],[1738503000000,"1.25100000","1.35000000","1.24700000","1.32800000","2852900.60000000",1738504799999,"3719057.33090000",16117,"1633809.40000000","2133063.37310000","0"],[1738504800000,"1.32600000","1.34200000","1.25400000","1.26400000","1602190.10000000",1738506599999,"2070329.53270000",10349,"725681.70000000","939267.40830000","0"],[1738506600000,"1.26500000","1.32000000","1.26000000","1.28400000","1332339.30000000",1738508399999,"1711541.32810000",8908,"671846.60000000","864408.42930000","0"],[1738508400000,"1.28400000","1.28900000","1.19200000","1.19600000","2005411.10000000",1738510199999,"2487495.16270000",11778,"825392.80000000","1023761.57480000","0"],[1738510200000,"1.19600000","1.26000000","1.17100000","1.20700000","1980616.40000000",1738511999999,"2419040.70850000",12089,"1028463.60000000","1257112.54560000","0"],[1738512000000,"1.20400000","1.26100000","1.16100000","1.23600000","2271272.40000000",1738513799999,"2756855.66380000",13720,"1247261.80000000","1518327.18640000","0"],[1738513800000,"1.23800000","1.24500000","1.17400000","1.19400000","1644019.50000000",1738515599999,"1995447.76830000",10509,"748814.10000000","911201.91400000","0"],[1738515600000,"1.19200000","1.24000000","1.17600000","1.19600000","1447697.90000000",1738517399999,"1745944.84400000",8432,"685225.70000000","827203.29850000","0"],[1738517400000,"1.19200000","1.22900000","1.13300000","1.17400000","1922058.60000000",1738519199999,"2280581.85730000",10505,"938595.00000000","1115416.79080000","0"],[1738519200000,"1.17500000","1.19900000","1.02700000","1.04100000","4007497.90000000",1738520999999,"4338551.70070000",20830,"1818408.50000000","1968971.12510000","0"],[1738521000000,"1.04200000","1.08000000","0.99600000","1.07600000","3051031.20000000",1738522799999,"3154460.05970000",14887,"1536554.10000000","1593858.58270000","0"],[1738522800000,"1.07500000","1.09700000","1.01000000","1.08000000","3107470.70000000",1738524599999,"3267437.90760000",13988,"1683990.00000000","1776908.15790000","0"],[1738524600000,"1.07900000","1.17300000","1.06700000","1.09900000","3570463.00000000",1738526399999,"4026411.90260000",17726,"1635302.30000000","1840684.24440000","0"],[1738526400000,"1.09800000","1.09800000","0.96200000","0.97000000","2937234.50000000",1738528199999,"3048026.79180000",12532,"1260714.40000000","1308749.72640000","0"],[1738528200000,"0.97100000","1.00700000","0.91900000","0.93100000","1951718.20000000",1738529999999,"1904143.15070000",8403,"930210.70000000","909982.40800000","0"],[1738530000000,"0.93100000","0.96900000","0.91900000","0.93700000","1240854.10000000",1738531799999,"1169969.61540000",5118,"603252.80000000","569052.70770000","0"],[1738531800000,"0.93600000","0.95900000","0.89000000","0.90300000","1401292.90000000",1738533599999,"1284116.89440000",5622,"595500.10000000","547571.81780000","0"],[1738533600000,"0.90200000","0.93300000","0.85200000","0.87700000","1760874.60000000",1738535399999,"1562304.61230000",6224,"958138.70000000","849071.67550000","0"],[1738535400000,"0.87600000","0.88600000","0.83600000","0.85100000","1195289.10000000",1738537199999,"1028666.54240000",5407,"570774.60000000","491131.05680000","0"],[1738537200000,"0.85100000","0.90200000","0.84300000","0.86600000","1104834.90000000",1738538999999,"959301.28360000",4636,"562365.10000000","488540.32750000","0"],[1738539000000,"0.86600000","0.88900000","0.84000000","0.85200000","702574.40000000",1738540799999,"602326.39100000",3345,"347406.40000000","298249.25830000","0"],[1738540800000,"0.85100000","0.85100000","0.80000000","0.82100000","1024774.90000000",1738542599999,"842885.12930000",4677,"464228.80000000","382718.47780000","0"],[1738542600000,"0.82200000","0.82300000","0.76000000","0.78900000","1076535.00000000",1738544399999,"854845.75230000",5124,"475971.00000000","378134.36400000","0"],[1738544400000,"0.78900000","0.79600000","0.67500000","0.70500000","1725893.30000000",1738546199999,"1255471.52650000",6733,"722460.40000000","527734.08520000","0"],[1738546200000,"0.70600000","0.77700000","0.65000000","0.70400000","1899566.30000000",1738547999999,"1340610.34340000",6439,"889827.70000000","626686.19460000","0"],[1738548000000,"0.70500000","0.74200000","0.61400000","0.70400000","1889759.40000000",1738549799999,"1310515.63070000",7517,"1012202.30000000","703509.55740000","0"],[1738549800000,"0.70600000","0.72900000","0.68000000","0.71100000","1190975.10000000",1738551599999,"842948.91980000",4912,"576301.70000000","408327.65790000","0"],[1738551600000,"0.71200000","0.74900000","0.70100000","0.72900000","1130305.80000000",1738553399999,"819215.20820000",4551,"563060.00000000","409253.73900000","0"],[1738553400000,"0.73000000","0.81600000","0.71900000","0.78800000","1589425.60000000",1738555199999,"1235022.45650000",7197,"838571.20000000","652298.31690000","0"],[1738555200000,"0.78500000","0.78600000","0.74500000","0.74500000","884349.30000000",1738556999999,"675167.34120000",3505,"413978.80000000","316267.49410000","0"],[1738557000000,"0.74800000","0.75600000","0.72400000","0.72900000","566450.70000000",1738558799999,"419476.13960000",2338,"255963.50000000","189695.82090000","0"],[1738558800000,"0.73000000","0.75200000","0.72300000","0.73400000","504611.70000000",1738560599999,"371028.26970000",2105,"252023.30000000","185652.05680000","0"],[1738560600000,"0.73400000","0.75700000","0.73200000","0.75300000","514211.90000000",1738562399999,"383815.49750000",2298,"271666.20000000","202922.43620000","0"],[1738562400000,"0.75300000","0.78100000","0.72300000","0.78100000","632426.10000000",1738564199999,"473089.34240000",2792,"333827.70000000","250454.99880000","0"],[1738564200000,"0.77900000","0.77900000","0.75600000","0.77300000","453358.30000000",1738565999999,"347621.68390000",2388,"220286.70000000","168944.58510000","0"],[1738566000000,"0.77500000","0.96300000","0.77400000","0.94400000","2725309.50000000",1738567799999,"2382789.17090000",11585,"1456656.40000000","1271872.83890000","0"],[1738567800000,"0.94200000","0.96500000","0.88800000","0.89600000","1722559.50000000",1738569599999,"1580765.06130000",7154,"813904.00000000","747881.43590000","0"],[1738569600000,"0.89500000","0.95500000","0.87300000","0.95000000","1510403.50000000",1738571399999,"1385399.32650000",6784,"789182.40000000","726312.13870000","0"],[1738571400000,"0.94900000","0.98800000","0.92100000","0.96600000","1809197.50000000",1738573199999,"1736858.16640000",7219,"946970.00000000","910275.39270000","0"],[1738573200000,"0.96600000","1.06000000","0.94000000","1.03500000","1853568.80000000",1738574999999,"1840518.66050000",7214,"947665.00000000","944117.76280000","0"],[1738575000000,"1.03500000","1.07800000","0.98300000","0.99500000","1850741.40000000",1738576799999,"1903415.92570000",8368,"832632.00000000","858771.89370000","0"],[1738576800000,"0.99500000","1.03200000","0.95000000","1.01100000","1487848.30000000",1738578599999,"1472283.43480000",6348,"769659.70000000","763409.99230000","0"],[1738578600000,"1.01300000","1.05200000","0.97900000","0.98200000","1149437.00000000",1738580399999,"1170544.08950000",4914,"545426.50000000","557683.58970000","0"],[1738580400000,"0.98200000","1.02900000","0.98000000","0.99400000","741810.40000000",1738582199999,"743154.14350000",3560,"388417.40000000","389389.14420000","0"],[1738582200000,"0.99500000","1.02000000","0.92200000","0.93100000","1139952.10000000",1738583999999,"1100427.30760000",5248,"554873.80000000","535319.26520000","0"],[1738584000000,"0.92900000","0.93100000","0.89200000","0.89800000","1523991.60000000",1738585799999,"1388911.18440000",6897,"790014.90000000","720279.42550000","0"],[1738585800000,"0.89800000","0.91500000","0.86800000","0.88900000","1833692.30000000",1738587599999,"1636918.72100000",7819,"961228.00000000","858295.37670000","0"],[1738587600000,"0.88900000","0.91000000","0.86800000","0.88200000","947442.10000000",1738589399999,"841761.87760000",4136,"461015.70000000","409633.90420000","0"],[1738589400000,"0.88300000","0.92900000","0.86400000","0.88800000","1467986.40000000",1738591199999,"1325952.06210000",6082,"704082.20000000","636667.21160000","0"],[1738591200000,"0.88900000","0.89000000","0.84100000","0.86400000","1626184.70000000",1738592999999,"1398732.57930000",6707,"845856.90000000","727757.54250000","0"],[1738593000000,"0.86400000","0.90100000","0.85200000","0.88600000","1327862.10000000",1738594799999,"1173931.98310000",6411,"674321.90000000","596790.47860000","0"],[1738594800000,"0.88500000","0.90800000","0.83500000","0.85600000","1631012.40000000",1738596599999,"1413740.63130000",7152,"789248.20000000","685026.46510000","0"],[1738596600000,"0.85600000","0.87300000","0.84600000","0.86900000","1022594.70000000",1738598399999,"879792.39980000",5095,"500768.70000000","431061.93710000","0"],[1738598400000,"0.86500000","0.87300000","0.84500000","0.85300000","658881.50000000",1738600199999,"565487.23530000",3266,"308651.00000000","265023.00150000","0"],[1738600200000,"0.85400000","0.85700000","0.78900000","0.80800000","1240080.20000000",1738601999999,"1015904.48460000",5034,"528554.60000000","432447.26020000","0"],[1738602000000,"0.80800000","0.85400000","0.80300000","0.84700000","1401958.60000000",1738603799999,"1160960.00130000",5486,"756219.40000000","626416.17910000","0"],[1738603800000,"0.84600000","0.84800000","0.82600000","0.83000000","626546.00000000",1738605599999,"523687.71660000",2778,"280115.80000000","234110.98870000","0"],[1738605600000,"0.82900000","0.86600000","0.81500000","0.85300000","737386.50000000",1738607399999,"621358.62780000",3549,"372336.40000000","314061.17470000","0"],[1738607400000,"0.85300000","0.85900000","0.82500000","0.83200000","512990.30000000",1738609199999,"431221.29590000",2712,"242632.20000000","204058.23840000","0"],[1738609200000,"0.83200000","0.84500000","0.82000000","0.82800000","560166.30000000",1738610999999,"465689.85010000",2802,"239032.20000000","198882.31470000","0"],[1738611000000,"0.82600000","0.82800000","0.79200000","0.81900000","1196499.60000000",1738612799999,"968224.27980000",4459,"571075.20000000","462627.55820000","0"],[1738612800000,"0.82100000","0.83200000","0.79400000","0.82900000","825754.00000000",1738614599999,"671976.61170000",3706,"392684.10000000","320117.11220000","0"],[1738614600000,"0.82900000","0.92000000","0.82800000","0.88700000","2031149.50000000",1738616399999,"1777814.17190000",8477,"1065810.40000000","932923.52030000","0"],[1738616400000,"0.88700000","0.89000000","0.84700000","0.86000000","917062.90000000",1738618199999,"791609.71700000",4172,"426957.80000000","369027.81850000","0"],[1738618200000,"0.85800000","0.87900000","0.83700000","0.87000000","973949.20000000",1738619999999,"831372.06100000",3445,"485836.60000000","414393.96490000","0"],[1738620000000,"0.87000000","0.88600000","0.85100000","0.86800000","753445.70000000",1738621799999,"652032.88100000",3481,"356825.70000000","308888.86080000","0"],[1738621800000,"0.86800000","0.89100000","0.85500000","0.87500000","575934.60000000",1738623599999,"502110.26020000",2936,"288487.20000000","251694.95850000","0"],[1738623600000,"0.87500000","0.89100000","0.84300000","0.84900000","626934.30000000",1738625399999,"543319.06090000",3081,"283746.20000000","246046.93410000","0"],[1738625400000,"0.84900000","0.86900000","0.83300000","0.84500000","414891.90000000",1738627199999,"350663.82860000",2068,"193047.50000000","163327.54790000","0"],[1738627200000,"0.84400000","0.85800000","0.82700000","0.83400000","431252.60000000",1738628999999,"363330.49000000",2264,"175110.80000000","147756.23730000","0"],[1738629000000,"0.83300000","0.88500000","0.82800000","0.86500000","571815.50000000",1738630799999,"492472.85950000",2856,"298182.30000000","256763.09740000","0"],[1738630800000,"0.86700000","0.88700000","0.83900000","0.86800000","602609.50000000",1738632599999,"518711.34410000",3185,"292114.50000000","251700.50300000","0"],[1738632600000,"0.86900000","0.98700000","0.86400000","0.94400000","2243751.90000000",1738634399999,"2104259.49550000",9768,"1186527.10000000","1111490.34570000","0"],[1738634400000,"0.94400000","0.94900000","0.89900000","0.93200000","977754.60000000",1738636199999,"898899.07960000",4887,"434298.30000000","399807.13850000","0"],[1738636200000,"0.93400000","0.94000000","0.88400000","0.89700000","646169.50000000",1738637999999,"584384.66300000",3087,"341981.10000000","309015.22800000","0"],[1738638000000,"0.89700000","0.90000000","0.86400000","0.89500000","545306.60000000",1738639799999,"478573.56880000",2666,"226649.90000000","199469.17090000","0"],[1738639800000,"0.89300000","0.90900000","0.88000000","0.88800000","465163.40000000",1738641599999,"415809.02770000",2628,"230798.30000000","206359.81860000","0"],[1738641600000,"0.88700000","0.89200000","0.85100000","0.86400000","644045.40000000",1738643399999,"557739.88880000",3292,"323409.70000000","280002.55420000","0"],[1738643400000,"0.86400000","0.87200000","0.84100000","0.87100000","478491.40000000",1738645199999,"409970.58830000",2347,"233862.30000000","200956.22920000","0"],[1738645200000,"0.87000000","0.87400000","0.80600000","0.81000000","988116.40000000",1738646999999,"822641.10540000",4002,"435869.60000000","362061.91010000","0"],[1738647000000,"0.80900000","0.82000000","0.77700000","0.80300000","889541.00000000",1738648799999,"711610.82890000",3032,"438738.50000000","351018.75070000","0"],[1738648800000,"0.80300000","0.84800000","0.80300000","0.81600000","815329.10000000",1738650599999,"671278.86240000",3218,"437095.90000000","360080.33410000","0"],[1738650600000,"0.81700000","0.83000000","0.80400000","0.80800000","410777.20000000",1738652399999,"335279.96680000",1639,"190501.70000000","155642.52090000","0"],[1738652400000,"0.81000000","0.82300000","0.79100000","0.79300000","454919.70000000",1738654199999,"367046.35760000",2020,"216171.30000000","174576.42550000","0"],[1738654200000,"0.79400000","0.80700000","0.77700000","0.78300000","418448.60000000",1738655999999,"330758.03140000",1937,"172369.80000000","136496.68790000","0"],[1738656000000,"0.78200000","0.79600000","0.75300000","0.77000000","840843.40000000",1738657799999,"648662.09510000",3501,"384816.10000000","297060.20330000","0"],[1738657800000,"0.77000000","0.78700000","0.75800000","0.78100000","424850.30000000",1738659599999,"327229.80380000",2016,"215085.80000000","165739.75890000","0"],[1738659600000,"0.78100000","0.81600000","0.77200000","0.79500000","667955.50000000",1738661399999,"531468.86520000",2545,"354973.10000000","282393.71510000","0"],[1738661400000,"0.79500000","0.80900000","0.78400000","0.79300000","449579.10000000",1738663199999,"358253.57770000",2268,"230780.70000000","184242.77420000","0"],[1738663200000,"0.79200000","0.80800000","0.79000000","0.80300000","425620.50000000",1738664999999,"340091.65000000",1878,"198590.10000000","158814.08130000","0"],[1738665000000,"0.80400000","0.82800000","0.79700000","0.80400000","545929.40000000",1738666799999,"443900.84310000",2267,"276778.10000000","225017.63060000","0"],[1738666800000,"0.80400000","0.81400000","0.79200000","0.80300000","382656.30000000",1738668599999,"307332.76040000",1880,"180870.40000000","145433.93170000","0"],[1738668600000,"0.80300000","0.80800000","0.79300000","0.79600000","359153.80000000",1738670399999,"287254.57960000",1495,"177706.20000000","142255.06610000","0"],[1738670400000,"0.79600000","0.86400000","0.78200000","0.84300000","1391397.70000000",1738672199999,"1159204.20570000",4849,"863331.80000000","721434.44350000","0"],[1738672200000,"0.84300000","0.86400000","0.82700000","0.84600000","910650.20000000",1738673999999,"770115.14300000",3668,"390483.20000000","330481.29710000","0"],[1738674000000,"0.84600000","0.84800000","0.82000000","0.83400000","714296.80000000",1738675799999,"595611.19930000",2750,"306169.60000000","255324.40240000","0"],[1738675800000,"0.83400000","0.84400000","0.81600000","0.83800000","802799.00000000",1738677599999,"665391.22610000",3040,"444170.70000000","368500.45700000","0"],[1738677600000,"0.83600000","0.85700000","0.82700000","0.82900000","623904.00000000",1738679399999,"526243.31360000",2449,"271589.10000000","228992.83210000","0"],[1738679400000,"0.82900000","0.86400000","0.82600000","0.84200000","570827.40000000",1738681199999,"483549.88120000",2637,"265474.50000000","224862.38980000","0"],[1738681200000,"0.84300000","0.85700000","0.82700000","0.85400000","507780.70000000",1738682999999,"428120.59370000",2310,"243706.80000000","205786.83930000","0"],[1738683000000,"0.85400000","0.86900000","0.83800000","0.84900000","436415.00000000",1738684799999,"372211.32600000",1983,"256353.00000000","218771.41800000","0"],[1738684800000,"0.84700000","0.89500000","0.84300000","0.85900000","1270395.00000000",1738686599999,"1112524.76450000",4760,"624431.40000000","547353.57370000","0"],[1738686600000,"0.85900000","0.95000000","0.85900000","0.94800000","2600977.00000000",1738688399999,"2382295.62730000",9005,"1550884.30000000","1421655.54260000","0"],[1738688400000,"0.94800000","1.08100000","0.92500000","1.01100000","6858468.40000000",1738690199999,"7041031.47060000",28995,"3377054.90000000","3468550.71030000","0"],[1738690200000,"1.01100000","1.01900000","0.96300000","0.99100000","2483532.70000000",1738691999999,"2467303.83840000",10390,"1102779.70000000","1097464.98750000","0"],[1738692000000,"0.99000000","0.99900000","0.91600000","0.92200000","1980134.90000000",1738693799999,"1883353.92770000",7509,"882681.20000000","839846.97900000","0"],[1738693800000,"0.92200000","0.93400000","0.89000000","0.91000000","1586521.90000000",1738695599999,"1449569.47810000",6022,"773670.30000000","708126.51520000","0"],[1738695600000,"0.91200000","0.97400000","0.89100000","0.94500000","2052043.50000000",1738697399999,"1921255.72920000",7587,"1098561.10000000","1029320.25500000","0"],[1738697400000,"0.94500000","0.99000000","0.92900000","0.94600000","2961280.50000000",1738699199999,"2848300.08340000",11527,"1543260.20000000","1486972.20490000","0"],[1738699200000,"0.94600000","0.97200000","0.87000000","0.88100000","2495745.50000000",1738700999999,"2322014.76220000",9683,"1104766.50000000","1029365.18460000","0"],[1738701000000,"0.88200000","0.91700000","0.86600000","0.88900000","1257722.00000000",1738702799999,"1117489.88540000",5293,"626999.80000000","557392.73070000","0"],[1738702800000,"0.88900000","0.93000000","0.86800000","0.89100000","1241466.00000000",1738704599999,"1113586.50050000",4842,"688355.20000000","617221.93420000","0"],[1738704600000,"0.89100000","0.96300000","0.87600000","0.93800000","1663969.50000000",1738706399999,"1527569.15050000",6426,"875232.50000000","805602.97710000","0"],[1738706400000,"0.93800000","0.94200000","0.88900000","0.90800000","754691.90000000",1738708199999,"684131.19190000",3070,"335699.50000000","304227.42590000","0"],[1738708200000,"0.90800000","0.92000000","0.88900000","0.90600000","442853.10000000",1738709999999,"397962.61020000",1921,"214982.70000000","193216.08310000","0"],[1738710000000,"0.90700000","0.91500000","0.89000000","0.89200000","360177.00000000",1738711799999,"324726.33150000",1911,"125126.00000000","112937.00140000","0"],[1738711800000,"0.89400000","0.89500000","0.88000000","0.88600000","234813.70000000",1738713599999,"208366.43460000",1295,"91986.90000000","81702.92890000","0"],[1738713600000,"0.88700000","0.95400000","0.88100000","0.92700000","1017257.20000000",1738715399999,"939341.47180000",4448,"530376.70000000","489570.16670000","0"],[1738715400000,"0.92700000","0.93000000","0.89000000","0.89900000","426441.00000000",1738717199999,"386851.46240000",2397,"186756.00000000","169743.71360000","0"],[1738717200000,"0.90000000","0.96000000","0.89900000","0.93100000","687533.50000000",1738718999999,"640345.43090000",3142,"332854.40000000","310221.95350000","0"],[1738719000000,"0.93100000","0.93100000","0.90000000","0.90500000","360627.30000000",1738720799999,"330035.79940000",1715,"163383.90000000","149818.03960000","0"],[1738720800000,"0.90500000","0.92000000","0.89000000","0.89800000","444734.20000000",1738722599999,"401472.48990000",2094,"183028.30000000","165307.89190000","0"],[1738722600000,"0.89800000","0.90800000","0.88700000","0.89500000","273717.40000000",1738724399999,"245357.84750000",1333,"82384.20000000","73921.20910000","0"],[1738724400000,"0.89500000","0.91000000","0.88500000","0.88800000","213534.00000000",1738726199999,"191611.07230000",1325,"91516.70000000","82252.86030000","0"],[1738726200000,"0.88800000","0.89100000","0.86700000","0.87800000","359101.80000000",1738727999999,"315435.56450000",2139,"158343.90000000","139221.37970000","0"],[1738728000000,"0.87600000","0.89100000","0.87100000","0.89000000","240040.30000000",1738729799999,"211468.47260000",1531,"145035.40000000","127898.18270000","0"],[1738729800000,"0.89000000","0.92000000","0.88900000","0.90400000","505398.30000000",1738731599999,"456897.05570000",2285,"295430.90000000","267164.15530000","0"],[1738731600000,"0.90400000","0.91500000","0.88100000","0.88700000","475112.70000000",1738733399999,"424167.23760000",2023,"238119.70000000","212955.06630000","0"],[1738733400000,"0.88700000","0.89700000","0.85200000","0.85800000","463933.00000000",1738735199999,"406173.96310000",2338,"217006.70000000","190056.45840000","0"],[1738735200000,"0.85800000","0.86500000","0.84300000","0.85000000","385900.80000000",1738736999999,"329899.52740000",2225,"170650.10000000","146008.83830000","0"],[1738737000000,"0.84900000","0.86200000","0.83500000","0.83900000","397823.60000000",1738738799999,"337930.40120000",1909,"192361.30000000","163582.47450000","0"],[1738738800000,"0.83900000","0.85400000","0.83300000","0.84200000","448901.40000000",1738740599999,"378177.03090000",2328,"248241.90000000","209359.67510000","0"],[1738740600000,"0.84000000","0.84900000","0.81800000","0.84000000","514032.00000000",1738742399999,"427795.54240000",2553,"280931.20000000","233792.44450000","0"],[1738742400000,"0.84000000","0.87100000","0.83500000","0.84700000","725306.60000000",1738744199999,"619895.43520000",3130,"391962.50000000","335098.93110000","0"],[1738744200000,"0.84700000","0.89000000","0.84000000","0.87700000","710477.50000000",1738745999999,"613445.83110000",3005,"408065.10000000","352964.84300000","0"],[1738746000000,"0.87500000","0.89600000","0.86100000","0.86900000","559812.40000000",1738747799999,"490739.72770000",2943,"236752.30000000","207815.20240000","0"],[1738747800000,"0.86900000","0.98000000","0.86700000","0.90400000","3351276.20000000",1738749599999,"3138893.14230000",13844,"1726527.80000000","1617589.04950000","0"],[1738749600000,"0.90300000","0.92600000","0.88400000","0.90300000","915428.10000000",1738751399999,"828832.08170000",3935,"436205.40000000","395368.40560000","0"],[1738751400000,"0.90300000","0.94800000","0.90000000","0.92700000","1038224.10000000",1738753199999,"960194.82620000",4468,"576691.80000000","533495.44880000","0"],[1738753200000,"0.92900000","0.93900000","0.90300000","0.91800000","684906.10000000",1738754999999,"630435.34330000",2790,"325039.90000000","299632.04260000","0"],[1738755000000,"0.91800000","0.93200000","0.89200000","0.90400000","550632.30000000",1738756799999,"500823.32280000",2372,"244333.10000000","222698.81660000","0"],[1738756800000,"0.90300000","0.92700000","0.89500000","0.91300000","490979.10000000",1738758599999,"446719.08090000",2399,"233630.50000000","213069.66050000","0"],[1738758600000,"0.91000000","0.91300000","0.87200000","0.88500000","618748.60000000",1738760399999,"551403.18820000",2612,"242356.60000000","215935.33240000","0"],[1738760400000,"0.88400000","0.91300000","0.88300000","0.91200000","478353.20000000",1738762199999,"430540.59550000",2420,"265352.10000000","239008.76840000","0"],[1738762200000,"0.91300000","0.91300000","0.88600000","0.90100000","472562.80000000",1738763999999,"424676.28550000",3215,"221545.60000000","199434.17680000","0"],[1738764000000,"0.90200000","0.90400000","0.88200000","0.88800000","318225.50000000",1738765799999,"284439.56780000",2715,"159132.10000000","142359.13170000","0"],[1738765800000,"0.88800000","0.91800000","0.88000000","0.89800000","763791.00000000",1738767599999,"686999.04870000",3655,"391229.90000000","352474.15390000","0"],[1738767600000,"0.89800000","0.91700000","0.88200000","0.88800000","521658.00000000",1738769399999,"468751.71300000",2545,"234475.80000000","210983.73910000","0"],[1738769400000,"0.88800000","0.90300000","0.86200000","0.86500000","530131.70000000",1738771199999,"468861.82760000",2232,"196418.90000000","174078.56190000","0"],[1738771200000,"0.86400000","0.89700000","0.85100000","0.87600000","590347.80000000",1738772999999,"510206.27580000",3180,"286538.70000000","248199.26060000","0"],[1738773000000,"0.87600000","0.88100000","0.86300000","0.86700000","369278.50000000",1738774799999,"321792.27290000",1895,"166532.40000000","145180.29070000","0"],[1738774800000,"0.86900000","0.87100000","0.85000000","0.85800000","384658.10000000",1738776599999,"330938.71220000",1803,"136236.80000000","117416.29310000","0"],[1738776600000,"0.85700000","0.86100000","0.83200000","0.83300000","521563.80000000",1738778399999,"440459.13100000",2271,"208405.30000000","176261.17650000","0"],[1738778400000,"0.83500000","0.85200000","0.83100000","0.84400000","321216.10000000",1738780199999,"269990.15540000",1661,"145158.20000000","122144.83550000","0"],[1738780200000,"0.84400000","0.84800000","0.82400000","0.83100000","278693.20000000",1738781999999,"232646.75370000",1328,"107195.80000000","89517.64430000","0"],[1738782000000,"0.83100000","0.85800000","0.82000000","0.84500000","346396.00000000",1738783799999,"290385.42220000",1913,"161366.40000000","135674.62860000","0"],[1738783800000,"0.84600000","0.86200000","0.84300000","0.85200000","224948.50000000",1738785599999,"191019.54360000",1405,"116390.60000000","98914.26480000","0"],[1738785600000,"0.85200000","0.88100000","0.84700000","0.86500000","447149.00000000",1738787399999,"386233.76610000",2166,"239871.80000000","207248.99470000","0"],[1738787400000,"0.86600000","0.86600000","0.84300000","0.85700000","215041.70000000",1738789199999,"183607.57170000",1019,"102407.90000000","87361.18940000","0"],[1738789200000,"0.85700000","0.86900000","0.85000000","0.85300000","185510.10000000",1738790999999,"159308.82940000",885,"91180.30000000","78453.25450000","0"],[1738791000000,"0.85300000","0.85600000","0.83500000","0.84000000","232727.80000000",1738792799999,"196820.78260000",1142,"109321.40000000","92570.71000000","0"],[1738792800000,"0.84100000","0.85900000","0.83500000","0.83600000","218791.10000000",1738794599999,"185057.65980000",1298,"81193.10000000","68689.53550000","0"],[1738794600000,"0.83600000","0.83900000","0.82000000","0.82700000","239980.40000000",1738796399999,"198514.88670000",1205,"74866.40000000","62009.20610000","0"],[1738796400000,"0.82700000","0.83300000","0.82100000","0.82100000","131395.10000000",1738798199999,"108601.07350000",974,"48191.70000000","39859.33680000","0"],[1738798200000,"0.82100000","0.83800000","0.81400000","0.83200000","225168.80000000",1738799999999,"186089.19170000",1358,"109451.10000000","90615.50880000","0"],[1738800000000,"0.83200000","0.83300000","0.81200000","0.81500000","165740.90000000",1738801799999,"136316.37560000",1136,"47726.70000000","39299.60030000","0"],[1738801800000,"0.81600000","0.82300000","0.81000000","0.81300000","169252.60000000",1738803599999,"138185.35320000",1030,"87315.70000000","71367.12160000","0"],[1738803600000,"0.81100000","0.84600000","0.80200000","0.84300000","498549.70000000",1738805399999,"414089.20600000",1955,"245529.00000000","203475.26390000","0"],[1738805400000,"0.84300000","0.84500000","0.81400000","0.82000000","151037.70000000",1738807199999,"124666.05410000",743,"61747.30000000","50801.47390000","0"],[1738807200000,"0.81900000","0.83200000","0.81700000","0.82800000","102023.30000000",1738808999999,"84182.31520000",705,"33676.00000000","27779.85460000","0"],[1738809000000,"0.82900000","0.83000000","0.80200000","0.81100000","181650.90000000",1738810799999,"147770.55350000",1003,"72317.50000000","58898.89550000","0"],[1738810800000,"0.81100000","0.81900000","0.80600000","0.80900000","88697.70000000",1738812599999,"72194.05430000",546,"41746.20000000","34016.06320000","0"],[1738812600000,"0.80900000","0.82200000","0.80900000","0.81600000","59562.50000000",1738814399999,"48713.80480000",496,"26080.00000000","21335.93230000","0"],[1738814400000,"0.81600000","0.83300000","0.81300000","0.82700000","130304.70000000",1738816199999,"107195.07890000",870,"79730.40000000","65594.68540000","0"],[1738816200000,"0.82700000","0.82900000","0.81400000","0.82200000","91184.90000000",1738817999999,"74887.19360000",755,"40360.20000000","33127.02460000","0"],[1738818000000,"0.82200000","0.82200000","0.80500000","0.81500000","188787.80000000",1738819799999,"153281.71120000",925,"104561.80000000","84885.91870000","0"],[1738819800000,"0.81500000","0.82300000","0.80400000","0.81500000","156707.40000000",1738821599999,"127706.77120000",869,"90259.10000000","73566.90100000","0"],[1738821600000,"0.81500000","0.85600000","0.78200000","0.83700000","745779.40000000",1738823399999,"606729.99860000",3807,"320937.70000000","261426.54350000","0"],[1738823400000,"0.83900000","0.85000000","0.82100000","0.84700000","240000.40000000",1738825199999,"199821.51960000",1438,"107092.70000000","89296.04650000","0"],[1738825200000,"0.84900000","0.88000000","0.83100000","0.85900000","651029.80000000",1738826999999,"557900.31640000",3518,"357318.30000000","305993.38590000","0"],[1738827000000,"0.85900000","0.94300000","0.85600000","0.91800000","1822943.30000000",1738828799999,"1650350.97490000",6581,"1054910.00000000","954148.33190000","0"],[1738828800000,"0.91800000","0.91800000","0.86500000","0.87100000","699396.10000000",1738830599999,"620772.62000000",3131,"286985.40000000","255074.71750000","0"],[1738830600000,"0.87200000","0.90800000","0.85600000","0.86200000","645661.60000000",1738832399999,"568099.67630000",3249,"310236.10000000","273981.52690000","0"],[1738832400000,"0.86200000","0.87500000","0.85600000","0.86900000","292918.20000000",1738834199999,"253731.64540000",1593,"135258.70000000","117275.29960000","0"],[1738834200000,"0.87100000","0.89000000","0.85500000","0.86000000","283914.00000000",1738835999999,"246933.17580000",1812,"147104.80000000","128032.53600000","0"],[1738836000000,"0.86000000","0.86200000","0.83600000","0.84500000","404934.40000000",1738837799999,"342072.88030000",2409,"194862.10000000","164611.70790000","0"],[1738837800000,"0.84700000","0.86600000","0.83400000","0.84600000","215225.70000000",1738839599999,"181744.56170000",1336,"95401.40000000","80759.20810000","0"],[1738839600000,"0.84600000","0.84800000","0.81200000","0.81900000","357095.20000000",1738841399999,"295119.23670000",1497,"145524.70000000","119882.72580000","0"],[1738841400000,"0.81800000","0.84400000","0.81300000","0.82300000","258041.40000000",1738843199999,"213211.82250000",1478,"139356.10000000","115101.38340000","0"],[1738843200000,"0.82400000","0.82900000","0.81200000","0.82100000","172374.40000000",1738844999999,"141333.34780000",1137,"72001.50000000","59066.52930000","0"],[1738845000000,"0.82200000","0.82700000","0.80800000","0.81100000","159670.10000000",1738846799999,"130577.18160000",996,"55914.10000000","45833.27570000","0"],[1738846800000,"0.81100000","0.84800000","0.78600000","0.80200000","1227648.50000000",1738848599999,"991913.56920000",4714,"530093.60000000","428462.98820000","0"],[1738848600000,"0.80200000","0.81800000","0.78100000","0.80000000","521242.90000000",1738850399999,"417366.35690000",2542,"211560.10000000","169942.70980000","0"],[1738850400000,"0.80200000","0.80800000","0.78600000","0.79400000","506246.10000000",1738852199999,"403347.82480000",2218,"248420.00000000","198248.75680000","0"],[1738852200000,"0.79500000","0.80000000","0.78700000","0.79200000","313105.90000000",1738853999999,"248152.07820000",1506,"130534.20000000","103707.19740000","0"],[1738854000000,"0.79400000","0.80700000","0.78800000","0.80400000","310992.40000000",1738855799999,"248601.02140000",1548,"139270.80000000","111443.20480000","0"],[1738855800000,"0.80400000","0.82000000","0.76500000","0.77300000","568174.10000000",1738857599999,"448932.47540000",2472,"225377.20000000","178528.60870000","0"],[1738857600000,"0.77300000","0.78900000","0.75300000","0.76400000","364373.80000000",1738859399999,"280481.13740000",1751,"184758.30000000","142519.21570000","0"],[1738859400000,"0.76400000","0.78100000","0.76400000","0.76700000","262178.80000000",1738861199999,"202816.76280000",1238,"113451.20000000","87918.79710000","0"],[1738861200000,"0.76700000","0.79000000","0.76400000","0.78600000","235103.10000000",1738862999999,"183167.52850000",1459,"121114.50000000","94573.43370000","0"],[1738863000000,"0.78500000","0.79400000","0.77700000","0.78800000","149666.20000000",1738864799999,"117837.78340000",768,"45785.40000000","36091.97410000","0"],[1738864800000,"0.78800000","0.80700000","0.77200000","0.77700000","249069.70000000",1738866599999,"196003.16880000",1546,"105411.20000000","83275.82590000","0"],[1738866600000,"0.77900000","0.79900000","0.76900000","0.77100000","197910.50000000",1738868399999,"154051.45050000",1141,"80212.20000000","62623.99540000","0"],[1738868400000,"0.77000000","0.78500000","0.73600000","0.77600000","744205.90000000",1738870199999,"561765.29030000",2808,"299454.00000000","226433.58890000","0"],[1738870200000,"0.77600000","0.77600000","0.74000000","0.75800000","359823.60000000",1738871999999,"272722.10360000",1683,"163974.50000000","124209.04130000","0"],[1738872000000,"0.75700000","0.76200000","0.74500000","0.76000000","215221.10000000",1738873799999,"162814.43870000",1116,"104133.60000000","78912.23060000","0"],[1738873800000,"0.76000000","0.78000000","0.75300000","0.76600000","273119.20000000",1738875599999,"209427.48510000",1235,"120768.40000000","92653.68410000","0"],[1738875600000,"0.76600000","0.76600000","0.72900000","0.73200000","309435.40000000",1738877399999,"229969.03070000",1419,"135714.30000000","100982.25530000","0"],[1738877400000,"0.73000000","0.75100000","0.72500000","0.74100000","209384.00000000",1738879199999,"154873.77340000",1092,"93580.20000000","69313.43950000","0"],[1738879200000,"0.74100000","0.74400000","0.73500000","0.73500000","79068.80000000",1738880999999,"58249.13620000",354,"26077.90000000","19228.11800000","0"],[1738881000000,"0.73500000","0.75400000","0.73000000","0.74700000","288510.40000000",1738882799999,"213589.16050000",1397,"164204.10000000","121642.71230000","0"],[1738882800000,"0.74700000","0.74700000","0.73400000","0.73600000","59303.60000000",1738884599999,"43835.31790000",433,"27743.90000000","20498.09480000","0"],[1738884600000,"0.73500000","0.74500000","0.72400000","0.73600000","112110.30000000",1738886399999,"82211.35290000",667,"51573.90000000","37894.83070000","0"],[1738886400000,"0.73700000","0.75500000","0.73600000","0.74900000","149324.00000000",1738888199999,"111266.34880000",663,"61388.70000000","45761.81510000","0"],[1738888200000,"0.74700000","0.75100000","0.73100000","0.73900000","101478.40000000",1738889999999,"75180.94470000",718,"44162.70000000","32787.32730000","0"],[1738890000000,"0.74000000","0.75800000","0.74000000","0.74200000","74127.00000000",1738891799999,"55388.80170000",506,"40977.10000000","30692.65320000","0"],[1738891800000,"0.74300000","0.76500000","0.73700000","0.76100000","103558.40000000",1738893599999,"77943.26960000",488,"53182.00000000","40083.21950000","0"],[1738893600000,"0.76200000","0.77300000","0.75400000","0.76600000","141821.80000000",1738895399999,"108236.79740000",596,"65479.40000000","50145.34580000","0"],[1738895400000,"0.76600000","0.77300000","0.75700000","0.76200000","101493.10000000",1738897199999,"77628.60940000",590,"73628.40000000","56337.30860000","0"],[1738897200000,"0.76200000","0.77400000","0.75900000","0.76400000","88064.60000000",1738898999999,"67593.40320000",508,"59422.80000000","45625.40220000","0"],[1738899000000,"0.76400000","0.76600000","0.75700000","0.76300000","62532.30000000",1738900799999,"47643.58830000",317,"34255.60000000","26107.05760000","0"],[1738900800000,"0.76300000","0.77100000","0.75900000","0.76600000","68777.90000000",1738902599999,"52623.89500000",463,"33477.00000000","25641.52530000","0"],[1738902600000,"0.76500000","0.76600000","0.75500000","0.76000000","62446.20000000",1738904399999,"47474.44010000",320,"20554.90000000","15650.80880000","0"],[1738904400000,"0.76000000","0.78800000","0.76000000","0.76200000","167274.20000000",1738906199999,"129586.21420000",817,"90205.20000000","69890.82970000","0"],[1738906200000,"0.76100000","0.77200000","0.76100000","0.76100000","60045.60000000",1738907999999,"45918.07680000",344,"22438.90000000","17186.17590000","0"],[1738908000000,"0.76100000","0.76400000","0.73600000","0.73600000","158741.90000000",1738909799999,"118895.12250000",554,"30391.80000000","22673.37400000","0"],[1738909800000,"0.73600000","0.75700000","0.72500000","0.74900000","185704.70000000",1738911599999,"136756.69850000",1006,"109809.90000000","81101.86780000","0"],[1738911600000,"0.75000000","0.77000000","0.74800000","0.76600000","226423.70000000",1738913399999,"171853.42000000",1073,"106878.50000000","81191.31730000","0"],[1738913400000,"0.76500000","0.77700000","0.75200000","0.76400000","190302.90000000",1738915199999,"145159.43100000",993,"90826.90000000","69373.01740000","0"],[1738915200000,"0.76400000","0.79000000","0.75900000","0.77400000","210150.30000000",1738916999999,"162724.85830000",1181,"110712.10000000","85837.02100000","0"],[1738917000000,"0.77500000","0.78500000","0.77000000","0.77300000","173193.30000000",1738918799999,"134635.82980000",957,"71703.30000000","55827.48820000","0"],[1738918800000,"0.77300000","0.79500000","0.77300000","0.78300000","264312.60000000",1738920599999,"207602.04200000",1334,"140079.60000000","110158.72870000","0"],[1738920600000,"0.78100000","0.81900000","0.78000000","0.79900000","654685.80000000",1738922399999,"526124.04660000",4114,"376100.90000000","302288.83270000","0"],[1738922400000,"0.79900000","0.80800000","0.77800000","0.78700000","212172.80000000",1738924199999,"167844.36010000",1022,"71503.20000000","56700.60060000","0"],[1738924200000,"0.78700000","0.79900000","0.78000000","0.78800000","129007.20000000",1738925999999,"101333.57920000",755,"66113.40000000","52045.26680000","0"],[1738926000000,"0.78900000","0.78900000","0.76700000","0.77200000","194695.00000000",1738927799999,"151377.19660000",728,"31001.20000000","24213.06820000","0"],[1738927800000,"0.77100000","0.77400000","0.76000000","0.76300000","249007.00000000",1738929599999,"190574.35550000",1277,"71520.80000000","54901.91580000","0"],[1738929600000,"0.76400000","0.78500000","0.76200000","0.76700000","207200.90000000",1738931399999,"160018.82260000",1111,"113144.40000000","87446.06710000","0"],[1738931400000,"0.76600000","0.76900000","0.76000000","0.76300000","144295.40000000",1738933199999,"110230.28220000",835,"51021.40000000","39089.96990000","0"],[1738933200000,"0.76300000","0.76600000","0.75200000","0.75300000","102390.10000000",1738934999999,"77864.59140000",494,"36056.60000000","27484.31260000","0"],[1738935000000,"0.75300000","0.78000000","0.75100000","0.77400000","372067.00000000",1738936799999,"286020.90790000",1173,"240981.70000000","185467.84670000","0"],[1738936800000,"0.77200000","0.80900000","0.76800000","0.79200000","380840.30000000",1738938599999,"299600.65340000",1438,"203409.50000000","160114.22730000","0"],[1738938600000,"0.78900000","0.79800000","0.77000000","0.78100000","353327.30000000",1738940399999,"277439.33720000",1227,"106081.20000000","83390.71570000","0"],[1738940400000,"0.78100000","0.78100000","0.75900000","0.76600000","140712.60000000",1738942199999,"108061.59000000",728,"53491.10000000","41138.28610000","0"],[1738942200000,"0.76600000","0.78400000","0.76300000","0.77700000","270701.50000000",1738943999999,"209770.44690000",1045,"149410.70000000","115905.81120000","0"],[1738944000000,"0.77800000","0.78000000","0.75600000","0.76900000","147142.10000000",1738945799999,"112757.26680000",735,"52176.40000000","40053.48610000","0"],[1738945800000,"0.77000000","0.77100000","0.74200000","0.74200000","262817.50000000",1738947599999,"198113.31330000",1008,"103786.40000000","78191.68180000","0"],[1738947600000,"0.74400000","0.74700000","0.73000000","0.74100000","249466.30000000",1738949399999,"183791.16830000",1005,"102206.20000000","75561.39440000","0"],[1738949400000,"0.74100000","0.74900000","0.73400000","0.74000000","126345.90000000",1738951199999,"93572.03180000",673,"64134.30000000","47581.11550000","0"],[1738951200000,"0.73700000","0.75900000","0.73700000","0.75600000","168485.70000000",1738952999999,"126154.52540000",900,"91525.30000000","68620.77420000","0"],[1738953000000,"0.75600000","0.75900000","0.74600000","0.75100000","71380.00000000",1738954799999,"53766.94770000",461,"26822.50000000","20203.37870000","0"],[1738954800000,"0.75000000","0.75200000","0.73700000","0.74500000","113057.90000000",1738956599999,"84215.31940000",544,"64934.70000000","48433.46010000","0"],[1738956600000,"0.74400000","0.74800000","0.73500000","0.74100000","113764.70000000",1738958399999,"84358.10770000",486,"36043.40000000","26795.88850000","0"],[1738958400000,"0.74300000","0.74300000","0.72000000","0.72200000","156866.70000000",1738960199999,"114306.43980000",585,"71010.40000000","51781.18130000","0"],[1738960200000,"0.72200000","0.72200000","0.70100000","0.70300000","232849.30000000",1738961999999,"164800.58860000",901,"104314.70000000","74033.53150000","0"],[1738962000000,"0.70300000","0.71900000","0.70300000","0.71000000","118924.60000000",1738963799999,"84518.85830000",530,"71950.90000000","51196.08220000","0"],[1738963800000,"0.71000000","0.71400000","0.70200000","0.70800000","86737.30000000",1738965599999,"61328.92400000",469,"34041.10000000","24093.52530000","0"],[1738965600000,"0.71000000","0.72300000","0.70100000","0.70300000","168881.30000000",1738967399999,"119609.03560000",529,"59682.70000000","42396.01310000","0"],[1738967400000,"0.70300000","0.71200000","0.69900000","0.71000000","82001.30000000",1738969199999,"57557.25440000",409,"23378.60000000","16462.27990000","0"],[1738969200000,"0.71000000","0.72800000","0.70900000","0.72300000","81386.80000000",1738970999999,"58585.01970000",550,"32905.40000000","23685.51390000","0"],[1738971000000,"0.72300000","0.74800000","0.72200000","0.74700000","122715.00000000",1738972799999,"90454.93000000",778,"68060.90000000","50171.36860000","0"],[1738972800000,"0.74700000","0.80500000","0.74600000","0.79000000","790627.20000000",1738974599999,"621275.27900000",2735,"399719.80000000","315229.57670000","0"],[1738974600000,"0.78900000","0.78900000","0.75800000","0.76500000","168882.10000000",1738976399999,"129781.49000000",755,"60902.60000000","46893.90940000","0"],[1738976400000,"0.76500000","0.78600000","0.75100000","0.78500000","200283.20000000",1738978199999,"153089.97210000",986,"88160.90000000","67651.41870000","0"],[1738978200000,"0.78500000","0.80000000","0.76500000","0.77100000","247980.40000000",1738979999999,"194432.09430000",1083,"124687.40000000","97708.47230000","0"],[1738980000000,"0.77100000","0.77600000","0.75400000","0.75500000","102108.50000000",1738981799999,"77958.70240000",564,"44601.80000000","34181.25790000","0"],[1738981800000,"0.75700000","0.78900000","0.75400000","0.77700000","264846.70000000",1738983599999,"203495.03320000",837,"202661.10000000","155224.15010000","0"],[1738983600000,"0.77700000","0.78500000","0.76900000","0.78000000","70788.60000000",1738985399999,"54911.85070000",428,"40208.30000000","31217.97170000","0"],[1738985400000,"0.78200000","0.78800000","0.77300000","0.77800000","51677.80000000",1738987199999,"40335.74930000",305,"19797.70000000","15476.31220000","0"],[1738987200000,"0.77800000","0.77800000","0.75400000","0.75700000","110979.60000000",1738988999999,"84758.92020000",560,"40584.10000000","31032.69670000","0"],[1738989000000,"0.75700000","0.76600000","0.75500000","0.76000000","61478.80000000",1738990799999,"46687.97820000",360,"39195.70000000","29793.56250000","0"],[1738990800000,"0.76000000","0.76500000","0.75200000","0.75500000","63223.20000000",1738992599999,"47905.69340000",403,"28388.20000000","21551.39270000","0"],[1738992600000,"0.75300000","0.76100000","0.75000000","0.75700000","41212.40000000",1738994399999,"31048.88890000",294,"17777.90000000","13402.95030000","0"],[1738994400000,"0.75600000","0.79500000","0.74900000","0.79200000","217725.40000000",1738996199999,"169393.65600000",788,"128405.00000000","100015.18560000","0"],[1738996200000,"0.79200000","0.87000000","0.78900000","0.84000000","1940978.10000000",1738997999999,"1611141.30380000",7260,"1071328.20000000","887898.59060000","0"],[1738998000000,"0.84000000","0.86000000","0.80000000","0.81500000","1018674.90000000",1738999799999,"847740.88900000",4051,"445272.10000000","371598.80310000","0"],[1738999800000,"0.81500000","0.84000000","0.79700000","0.81900000","648383.70000000",1739001599999,"529139.67840000",2447,"306061.20000000","250508.57870000","0"],[1739001600000,"0.81900000","0.82600000","0.78000000","0.79000000","574319.60000000",1739003399999,"459450.76580000",1787,"194505.60000000","156031.79220000","0"],[1739003400000,"0.79000000","0.79900000","0.77800000","0.78800000","335366.70000000",1739005199999,"264006.00560000",1192,"114815.20000000","90492.80690000","0"],[1739005200000,"0.78800000","0.78800000","0.76000000","0.77100000","327452.40000000",1739006999999,"252853.51250000",1434,"133247.80000000","102783.68870000","0"],[1739007000000,"0.77100000","0.78900000","0.76400000","0.76800000","261769.30000000",1739008799999,"203437.72970000",945,"128496.60000000","100104.10350000","0"],[1739008800000,"0.76800000","0.78000000","0.76100000","0.78000000","177290.00000000",1739010599999,"136478.36070000",901,"96887.90000000","74672.00310000","0"],[1739010600000,"0.78000000","0.82500000","0.76800000","0.82400000","339156.40000000",1739012399999,"269420.95190000",1245,"209065.60000000","166429.71940000","0"],[1739012400000,"0.82500000","0.85000000","0.78700000","0.82600000","1463495.40000000",1739014199999,"1196780.00170000",4505,"739643.30000000","606511.65400000","0"],[1739014200000,"0.82700000","0.83900000","0.79600000","0.80400000","616354.60000000",1739015999999,"503630.73720000",2420,"306049.60000000","250899.89240000","0"],[1739016000000,"0.80200000","0.82700000","0.78200000","0.82300000","548843.30000000",1739017799999,"439952.89140000",1880,"260063.90000000","209580.12430000","0"],[1739017800000,"0.82500000","0.83500000","0.80700000","0.82000000","481821.20000000",1739019599999,"396176.05930000",1875,"260221.80000000","214205.20140000","0"],[1739019600000,"0.82000000","0.82000000","0.78000000","0.78800000","740826.40000000",1739021399999,"587759.02650000",2156,"284860.10000000","226638.96190000","0"],[1739021400000,"0.78700000","0.80700000","0.78400000","0.79500000","411824.60000000",1739023199999,"327305.69490000",1194,"194037.00000000","154740.45810000","0"],[1739023200000,"0.79500000","0.80000000","0.77000000","0.77200000","524847.00000000",1739024999999,"409182.27900000",1606,"150251.20000000","117294.50650000","0"],[1739025000000,"0.77400000","0.77500000","0.75800000","0.76400000","463238.90000000",1739026799999,"354364.19680000",1539,"177188.60000000","135651.94250000","0"],[1739026800000,"0.76400000","0.78000000","0.75500000","0.77200000","403104.90000000",1739028599999,"308697.27610000",1302,"177895.80000000","136629.14640000","0"],[1739028600000,"0.77200000","0.77300000","0.75000000","0.76200000","329805.30000000",1739030399999,"250416.39060000",1093,"105861.40000000","80426.34180000","0"],[1739030400000,"0.76400000","0.76500000","0.74800000","0.75400000","294526.90000000",1739032199999,"222619.51420000",1054,"119113.90000000","90171.30200000","0"],[1739032200000,"0.75500000","0.77300000","0.75000000","0.75600000","228037.60000000",1739033999999,"173572.97730000",1091,"121188.80000000","92251.76560000","0"],[1739034000000,"0.75600000","0.75800000","0.73200000","0.74700000","489168.20000000",1739035799999,"363309.55180000",1534,"223547.50000000","166146.26350000","0"],[1739035800000,"0.74600000","0.74600000","0.71300000","0.73500000","603484.80000000",1739037599999,"439830.58680000",2096,"227167.00000000","165760.48460000","0"],[1739037600000,"0.73500000","0.73800000","0.71500000","0.72200000","406985.20000000",1739039399999,"295335.84560000",1459,"179434.30000000","130369.24680000","0"],[1739039400000,"0.72200000","0.74600000","0.72100000","0.73000000","306392.80000000",1739041199999,"224640.38910000",965,"154486.00000000","113149.83720000","0"],[1739041200000,"0.73300000","0.73700000","0.72500000","0.73400000","138851.20000000",1739042999999,"101468.50650000",588,"46803.00000000","34295.70560000","0"],[1739043000000,"0.73400000","0.74600000","0.72600000","0.72700000","180693.00000000",1739044799999,"133283.56150000",745,"80783.50000000","59754.74900000","0"],[1739044800000,"0.72900000","0.74500000","0.72700000","0.74300000","323846.30000000",1739046599999,"239352.57150000",981,"202288.90000000","149515.12370000","0"],[1739046600000,"0.74300000","0.75400000","0.73900000","0.74700000","262441.40000000",1739048399999,"196056.77080000",666,"138668.10000000","103496.96510000","0"],[1739048400000,"0.74700000","0.74800000","0.73800000","0.74100000","138398.20000000",1739050199999,"102620.34420000",388,"45836.20000000","33966.01870000","0"],[1739050200000,"0.74100000","0.74300000","0.73300000","0.73900000","143244.40000000",1739051999999,"105539.64170000",542,"59732.90000000","44065.98970000","0"],[1739052000000,"0.73900000","0.74400000","0.73400000","0.74000000","89835.60000000",1739053799999,"66430.97160000",441,"44388.30000000","32885.30310000","0"],[1739053800000,"0.74000000","0.74100000","0.72600000","0.73300000","146526.50000000",1739055599999,"107153.81930000",480,"67558.20000000","49427.78790000","0"],[1739055600000,"0.73300000","0.76600000","0.73100000","0.75500000","271359.30000000",1739057399999,"204030.34980000",600,"194024.20000000","145839.62690000","0"],[1739057400000,"0.75600000","0.76000000","0.74700000","0.74900000","164424.70000000",1739059199999,"123647.77350000",587,"77633.50000000","58523.63740000","0"],[1739059200000,"0.74900000","0.75100000","0.74000000","0.74300000","83393.40000000",1739060999999,"62113.43060000",337,"18299.80000000","13672.54340000","0"],[1739061000000,"0.74200000","0.74800000","0.71900000","0.73400000","520418.80000000",1739062799999,"380955.86910000",947,"211818.00000000","154518.86470000","0"],[1739062800000,"0.73600000","0.74400000","0.73500000","0.74400000","66251.30000000",1739064599999,"48906.56920000",207,"12290.20000000","9093.95770000","0"],[1739064600000,"0.74400000","0.74500000","0.73600000","0.74000000","56178.00000000",1739066399999,"41593.68720000",209,"18274.10000000","13543.21390000","0"],[1739066400000,"0.74000000","0.74000000","0.73100000","0.73300000","59026.20000000",1739068199999,"43341.54800000",341,"26784.50000000","19671.74540000","0"],[1739068200000,"0.73300000","0.73500000","0.72700000","0.73100000","73522.90000000",1739069999999,"53793.57260000",361,"40734.60000000","29864.19140000","0"],[1739070000000,"0.73100000","0.73500000","0.72700000","0.73300000","110373.80000000",1739071799999,"80634.06730000",611,"33036.80000000","24207.78490000","0"],[1739071800000,"0.73400000","0.75500000","0.73100000","0.75300000","147678.80000000",1739073599999,"109774.03110000",505,"91411.30000000","68038.70810000","0"],[1739073600000,"0.75500000","0.75500000","0.74200000","0.74200000","141972.10000000",1739075399999,"106316.03170000",367,"32561.40000000","24296.35790000","0"],[1739075400000,"0.74200000","0.74800000","0.74100000","0.74600000","65909.30000000",1739077199999,"49059.48310000",298,"33057.30000000","24642.51110000","0"],[1739077200000,"0.74600000","0.74800000","0.74100000","0.74600000","58659.90000000",1739078999999,"43634.20970000",254,"17493.30000000","13039.31480000","0"],[1739079000000,"0.74500000","0.75000000","0.73600000","0.74000000","119437.00000000",1739080799999,"88607.39760000",398,"64215.20000000","47644.05160000","0"],[1739080800000,"0.74000000","0.74300000","0.73200000","0.74200000","96269.30000000",1739082599999,"71016.99840000",368,"43845.00000000","32302.96920000","0"],[1739082600000,"0.74200000","0.75700000","0.73700000","0.75000000","218400.50000000",1739084399999,"163308.12270000",778,"128035.10000000","95677.45870000","0"],[1739084400000,"0.75200000","0.75700000","0.72800000","0.73800000","449232.40000000",1739086199999,"332596.36060000",1524,"188245.30000000","139350.29300000","0"],[1739086200000,"0.73800000","0.75800000","0.73100000","0.74500000","409741.90000000",1739087999999,"305588.90470000",1424,"204750.40000000","152951.35240000","0"],[1739088000000,"0.74500000","0.74500000","0.73000000","0.74200000","182021.20000000",1739089799999,"134139.19300000",672,"92633.70000000","68212.32420000","0"],[1739089800000,"0.74000000","0.74500000","0.73600000","0.74000000","167206.50000000",1739091599999,"123949.94970000",615,"111388.90000000","82681.03820000","0"],[1739091600000,"0.73800000","0.74000000","0.72300000","0.73600000","277416.10000000",1739093399999,"203277.57320000",890,"115321.40000000","84590.15610000","0"],[1739093400000,"0.73800000","0.73900000","0.72900000","0.73100000","155055.80000000",1739095199999,"113694.51650000",760,"69300.20000000","50898.41090000","0"],[1739095200000,"0.73100000","0.75700000","0.72800000","0.74200000","340643.50000000",1739096999999,"253221.49870000",957,"193810.60000000","144575.21460000","0"],[1739097000000,"0.74100000","0.74600000","0.73900000","0.74100000","134084.70000000",1739098799999,"99533.20960000",477,"46944.60000000","34881.29190000","0"],[1739098800000,"0.74100000","0.74500000","0.72800000","0.73400000","243370.40000000",1739100599999,"178502.71820000",908,"98432.30000000","72337.88440000","0"],[1739100600000,"0.73400000","0.74500000","0.72500000","0.73200000","158338.80000000",1739102399999,"116014.36880000",851,"59687.80000000","43836.00070000","0"],[1739102400000,"0.73200000","0.73200000","0.71200000","0.72700000","237422.40000000",1739104199999,"171619.63380000",885,"88032.80000000","63692.45540000","0"],[1739104200000,"0.72700000","0.74500000","0.71800000","0.72500000","367926.00000000",1739105999999,"268450.78670000",793,"235472.80000000","172154.48780000","0"],[1739106000000,"0.72500000","0.75000000","0.72500000","0.73300000","363245.20000000",1739107799999,"268192.18600000",952,"259332.70000000","191852.58770000","0"],[1739107800000,"0.73300000","0.74200000","0.72600000","0.73600000","148450.50000000",1739109599999,"108768.02770000",643,"77362.90000000","56758.99630000","0"],[1739109600000,"0.73600000","0.74400000","0.73100000","0.73300000","160860.90000000",1739111399999,"118522.28970000",627,"64867.60000000","47859.97270000","0"],[1739111400000,"0.73300000","0.73600000","0.72600000","0.73300000","128647.00000000",1739113199999,"94068.17200000",463,"67162.30000000","49178.83700000","0"],[1739113200000,"0.73500000","0.73500000","0.72500000","0.72700000","121886.10000000",1739114999999,"88790.85820000",509,"40224.30000000","29324.03900000","0"],[1739115000000,"0.72600000","0.73400000","0.72400000","0.73200000","108575.80000000",1739116799999,"79094.11880000",451,"54504.40000000","39733.22060000","0"],[1739116800000,"0.73200000","0.73500000","0.72600000","0.73100000","85674.00000000",1739118599999,"62657.34390000",426,"50566.70000000","37015.93910000","0"],[1739118600000,"0.73300000","0.73400000","0.72000000","0.72800000","123611.50000000",1739120399999,"89754.16830000",593,"39172.30000000","28512.35620000","0"],[1739120400000,"0.72700000","0.72800000","0.70800000","0.70800000","255578.50000000",1739122199999,"182730.56790000",716,"77594.70000000","55518.64890000","0"],[1739122200000,"0.70700000","0.71100000","0.63000000","0.67500000","2006580.30000000",1739123999999,"1334990.49980000",6470,"663433.90000000","444088.28720000","0"],[1739124000000,"0.67500000","0.70700000","0.66600000","0.68800000","389038.80000000",1739125799999,"268471.61640000",1337,"191493.10000000","132015.57330000","0"],[1739125800000,"0.68700000","0.71700000","0.68000000","0.70700000","323468.50000000",1739127599999,"227811.89600000",1118,"168848.70000000","119322.75530000","0"],[1739127600000,"0.70500000","0.71000000","0.68600000","0.69000000","149798.10000000",1739129399999,"104163.78880000",775,"67870.50000000","47029.31780000","0"],[1739129400000,"0.69000000","0.70400000","0.67500000","0.69400000","199839.20000000",1739131199999,"137717.42860000",998,"97716.60000000","67246.89310000","0"],[1739131200000,"0.69400000","0.69900000","0.64600000","0.68500000","394265.60000000",1739132999999,"266924.44720000",1567,"173575.30000000","116999.47580000","0"],[1739133000000,"0.68500000","0.69500000","0.67500000","0.68000000","136370.30000000",1739134799999,"93371.70290000",721,"66754.80000000","45673.04980000","0"],[1739134800000,"0.68000000","0.68200000","0.66300000","0.66600000","163167.60000000",1739136599999,"110018.54540000",698,"79329.20000000","53626.67740000","0"],[1739136600000,"0.66800000","0.68100000","0.65400000","0.66100000","175593.80000000",1739138399999,"116796.05750000",924,"94863.10000000","63236.00840000","0"],[1739138400000,"0.66100000","0.68900000","0.65600000","0.68400000","269798.20000000",1739140199999,"182552.67880000",980,"151347.50000000","102676.39350000","0"],[1739140200000,"0.68300000","0.69900000","0.66800000","0.68800000","209090.30000000",1739141999999,"142767.26250000",857,"137676.40000000","94191.05220000","0"],[1739142000000,"0.69000000","0.69500000","0.68100000","0.68200000","126624.50000000",1739143799999,"86820.87660000",575,"52038.80000000","35754.01340000","0"],[1739143800000,"0.68400000","0.70500000","0.68100000","0.69400000","111173.50000000",1739145599999,"77468.11480000",556,"41932.40000000","29219.25340000","0"],[1739145600000,"0.69400000","0.70300000","0.68800000","0.70000000","102337.10000000",1739147399999,"71476.90380000",405,"30084.20000000","21015.45570000","0"],[1739147400000,"0.70000000","0.71100000","0.69300000","0.70100000","172455.90000000",1739149199999,"121257.82200000",636,"91750.10000000","64451.62620000","0"],[1739149200000,"0.70000000","0.71600000","0.69200000","0.70500000","122973.60000000",1739150999999,"86766.64510000",542,"54507.30000000","38560.12610000","0"],[1739151000000,"0.70300000","0.71100000","0.68000000","0.68200000","122497.00000000",1739152799999,"84921.72730000",476,"41893.70000000","28933.45130000","0"],[1739152800000,"0.68200000","0.68200000","0.65600000","0.67700000","359795.30000000",1739154599999,"240174.05210000",1105,"189542.00000000","126361.01300000","0"],[1739154600000,"0.67700000","0.75500000","0.66700000","0.74300000","651847.50000000",1739156399999,"463294.40870000",2243,"435978.90000000","310385.76130000","0"]]}