{"ok":true,"error":"","data":[[1778081400000,"0.01050000","0.01060000","0.01040000","0.01060000","260983.00000000",1778083199999,"2765.66160000",27,"259417.00000000","2749.37520000","0"],[1778083200000,"0.01050000","0.01070000","0.01050000","0.01050000","263166.00000000",1778084999999,"2804.91080000",44,"184279.00000000","1969.46370000","0"],[1778085000000,"0.01050000","0.01070000","0.01050000","0.01060000","387760.00000000",1778086799999,"4125.94980000",45,"263010.00000000","2807.40090000","0"],[1778086800000,"0.01060000","0.01070000","0.01050000","0.01060000","229109.00000000",1778088599999,"2443.92520000",30,"222807.00000000","2377.18070000","0"],[1778088600000,"0.01060000","0.01060000","0.01050000","0.01060000","39798.00000000",1778090399999,"421.59410000",8,"1134.00000000","12.02040000","0"],[1778090400000,"0.01060000","0.01060000","0.01060000","0.01060000","3601.00000000",1778092199999,"38.17060000",4,"1715.00000000","18.17900000","0"],[1778092200000,"0.01060000","0.01070000","0.01060000","0.01060000","10384.00000000",1778093999999,"110.16170000",7,"8376.00000000","88.87690000","0"],[1778094000000,"0.01060000","0.01060000","0.01050000","0.01060000","25429.00000000",1778095799999,"269.49750000",8,"14317.00000000","151.76020000","0"],[1778095800000,"0.01060000","0.01060000","0.01050000","0.01050000","1531.00000000",1778097599999,"16.13300000",3,"575.00000000","6.09500000","0"],[1778097600000,"0.01050000","0.01060000","0.01050000","0.01060000","74882.00000000",1778099399999,"786.90440000",9,"6434.00000000","68.20040000","0"],[1778099400000,"0.01060000","0.01060000","0.01050000","0.01060000","11806.00000000",1778101199999,"124.59250000",8,"6295.00000000","66.72700000","0"],[1778101200000,"0.01060000","0.01060000","0.01050000","0.01050000","156037.00000000",1778102999999,"1653.68760000",6,"152991.00000000","1621.70460000","0"],[1778103000000,"0.01060000","0.01060000","0.01060000","0.01060000","170282.00000000",1778104799999,"1804.98920000",17,"133011.00000000","1409.91660000","0"],[1778104800000,"0.01060000","0.01060000","0.01060000","0.01060000","24460.00000000",1778106599999,"259.27600000",5,"242.00000000","2.56520000","0"],[1778106600000,"0.01060000","0.01060000","0.01060000","0.01060000","166899.00000000",1778108399999,"1769.12940000",8,"166899.00000000","1769.12940000","0"],[1778108400000,"0.01050000","0.01060000","0.01050000","0.01060000","264054.00000000",1778110199999,"2778.01620000",84,"26831.00000000","282.27780000","0"],[1778110200000,"0.01060000","0.01070000","0.01060000","0.01070000","66111.00000000",1778111999999,"701.26300000",17,"29320.00000000","311.27840000","0"],[1778112000000,"0.01070000","0.01070000","0.01050000","0.01050000","280043.00000000",1778113799999,"2955.52510000",28,"56239.00000000","596.32030000","0"],[1778113800000,"0.01050000","0.01050000","0.01040000","0.01050000","212519.00000000",1778115599999,"2230.69630000",32,"70071.00000000","735.74550000","0"],[1778115600000,"0.01050000","0.01050000","0.01040000","0.01050000","481067.00000000",1778117399999,"5045.12500000",61,"192698.00000000","2023.32900000","0"],[1778117400000,"0.01050000","0.01060000","0.01040000","0.01050000","292213.00000000",1778119199999,"3066.64850000",51,"72313.00000000","759.35310000","0"],[1778119200000,"0.01050000","0.01050000","0.01040000","0.01040000","32074.00000000",1778120999999,"334.07440000",10,"5048.00000000","53.00400000","0"],[1778121000000,"0.01040000","0.01050000","0.01030000","0.01050000","341228.00000000",1778122799999,"3544.93220000",28,"143390.00000000","1491.48560000","0"],[1778122800000,"0.01050000","0.01050000","0.01040000","0.01040000","20579.00000000",1778124599999,"214.07220000",9,"506.00000000","5.31300000","0"],[1778124600000,"0.01040000","0.01050000","0.01030000","0.01030000","776659.00000000",1778126399999,"8019.00650000",38,"97535.00000000","1022.88120000","0"],[1778126400000,"0.01030000","0.01050000","0.01030000","0.01040000","419814.00000000",1778128199999,"4365.08720000",46,"248437.00000000","2592.76640000","0"],[1778128200000,"0.01050000","0.01060000","0.01040000","0.01050000","528080.00000000",1778129999999,"5541.57840000",41,"351235.00000000","3688.07500000","0"],[1778130000000,"0.01050000","0.01060000","0.01050000","0.01060000","1852.00000000",1778131799999,"19.56100000",3,"1150.00000000","12.19000000","0"],[1778131800000,"0.01060000","0.01070000","0.01060000","0.01070000","569612.00000000",1778133599999,"6078.34780000",66,"555141.00000000","5924.95520000","0"],[1778133600000,"0.01070000","0.01070000","0.01050000","0.01070000","492825.00000000",1778135399999,"5270.49380000",104,"458520.00000000","4905.78680000","0"],[1778135400000,"0.01070000","0.01080000","0.01070000","0.01070000","135996.00000000",1778137199999,"1458.34320000",27,"46267.00000000","498.24290000","0"],[1778137200000,"0.01080000","0.01090000","0.01070000","0.01080000","336252.00000000",1778138999999,"3618.63880000",49,"188424.00000000","2035.20040000","0"],[1778139000000,"0.01080000","0.01080000","0.01070000","0.01080000","499666.00000000",1778140799999,"5388.43270000",109,"117062.00000000","1264.26960000","0"],[1778140800000,"0.01070000","0.01080000","0.01070000","0.01070000","263816.00000000",1778142599999,"2827.77600000",26,"49448.00000000","534.03840000","0"],[1778142600000,"0.01070000","0.01080000","0.01060000","0.01070000","113881.00000000",1778144399999,"1216.11070000",73,"561.00000000","6.05880000","0"],[1778144400000,"0.01070000","0.01080000","0.01070000","0.01070000","11512.00000000",1778146199999,"123.66980000",9,"7929.00000000","85.33170000","0"],[1778146200000,"0.01070000","0.01080000","0.01070000","0.01070000","92050.00000000",1778147999999,"985.21220000",20,"88312.00000000","945.21560000","0"],[1778148000000,"0.01070000","0.01080000","0.01060000","0.01060000","329241.00000000",1778149799999,"3491.49060000",29,"9373.00000000","100.51600000","0"],[1778149800000,"0.01060000","0.01070000","0.01060000","0.01060000","255217.00000000",1778151599999,"2711.91130000",55,"162111.00000000","1724.05510000","0"],[1778151600000,"0.01070000","0.01070000","0.01070000","0.01070000","51841.00000000",1778153399999,"554.69870000",11,"8761.00000000","93.74270000","0"],[1778153400000,"0.01060000","0.01080000","0.01060000","0.01060000","696269.00000000",1778155199999,"7449.42310000",28,"590274.00000000","6315.98790000","0"],[1778155200000,"0.01070000","0.01070000","0.01070000","0.01070000","22955.00000000",1778156999999,"245.61850000",8,"795.00000000","8.50650000","0"],[1778157000000,"0.01070000","0.01070000","0.01070000","0.01070000","10072.00000000",1778158799999,"107.77040000",5,"0.00000000","0.00000000","0"],[1778158800000,"0.01080000","0.01080000","0.01060000","0.01070000","37680.00000000",1778160599999,"404.35420000",17,"16866.00000000","181.70950000","0"],[1778160600000,"0.01070000","0.01070000","0.01050000","0.01060000","496694.00000000",1778162399999,"5255.75520000",116,"295089.00000000","3128.06050000","0"],[1778162400000,"0.01060000","0.01060000","0.01050000","0.01050000","55864.00000000",1778164199999,"588.80290000",14,"12879.00000000","136.51740000","0"],[1778164200000,"0.01050000","0.01060000","0.01040000","0.01060000","204382.00000000",1778165999999,"2146.13880000",28,"96721.00000000","1018.71240000","0"],[1778166000000,"0.01060000","0.01070000","0.01050000","0.01050000","435410.00000000",1778167799999,"4606.72110000",40,"143214.00000000","1518.16840000","0"],[1778167800000,"0.01050000","0.01060000","0.01050000","0.01060000","44782.00000000",1778169599999,"474.27730000",7,"1042.00000000","11.04520000","0"],[1778169600000,"0.01060000","0.01070000","0.01060000","0.01060000","257552.00000000",1778171399999,"2755.07460000",16,"254353.00000000","2721.16520000","0"],[1778171400000,"0.01060000","0.01070000","0.01060000","0.01070000","23690.00000000",1778173199999,"252.39740000",7,"12834.00000000","137.32380000","0"],[1778173200000,"0.01060000","0.01070000","0.01050000","0.01060000","718791.00000000",1778174999999,"7626.01210000",115,"541142.00000000","5743.83930000","0"],[1778175000000,"0.01060000","0.01060000","0.01060000","0.01060000","16195.00000000",1778176799999,"171.66700000",1,"0.00000000","0.00000000","0"],[1778176800000,"0.01070000","0.01070000","0.01070000","0.01070000","58855.00000000",1778178599999,"629.74850000",7,"51882.00000000","555.13740000","0"],[1778178600000,"0.01070000","0.01080000","0.01070000","0.01070000","119650.00000000",1778180399999,"1280.31110000",26,"11775.00000000","126.04860000","0"],[1778180400000,"0.01070000","0.01080000","0.01070000","0.01070000","57765.00000000",1778182199999,"620.52550000",16,"45770.00000000","492.17900000","0"],[1778182200000,"0.01070000","0.01070000","0.01070000","0.01070000","1875.00000000",1778183999999,"20.06250000",1,"0.00000000","0.00000000","0"],[1778184000000,"0.01080000","0.01080000","0.01080000","0.01080000","2844.00000000",1778185799999,"30.71520000",1,"2844.00000000","30.71520000","0"],[1778185800000,"0.01080000","0.01080000","0.01060000","0.01060000","644249.00000000",1778187599999,"6839.49110000",22,"43794.00000000","468.74660000","0"],[1778187600000,"0.01070000","0.01070000","0.01060000","0.01070000","46534.00000000",1778189399999,"493.43240000",3,"1720.00000000","18.40400000","0"],[1778189400000,"0.01070000","0.01070000","0.01060000","0.01060000","83616.00000000",1778191199999,"894.35810000",7,"41708.00000000","446.27560000","0"],[1778191200000,"0.01070000","0.01070000","0.01060000","0.01060000","2272.00000000",1778192999999,"24.18320000",2,"1000.00000000","10.70000000","0"],[1778193000000,"0.01060000","0.01060000","0.01060000","0.01060000","118857.00000000",1778194799999,"1259.88420000",6,"0.00000000","0.00000000","0"],[1778194800000,"0.01060000","0.01070000","0.01060000","0.01070000","7051.00000000",1778196599999,"74.91060000",7,"1700.00000000","18.19000000","0"],[1778196600000,"0.01070000","0.01070000","0.01060000","0.01060000","12020.00000000",1778198399999,"127.48400000",13,"720.00000000","7.70400000","0"],[1778198400000,"0.01070000","0.01070000","0.01060000","0.01060000","12631.00000000",1778200199999,"134.40530000",14,"5167.00000000","55.28690000","0"],[1778200200000,"0.01070000","0.01070000","0.01050000","0.01060000","245669.00000000",1778201999999,"2587.63730000",18,"9973.00000000","106.52250000","0"],[1778202000000,"0.01060000","0.01060000","0.01050000","0.01060000","154202.00000000",1778203799999,"1634.48450000",13,"80786.00000000","856.33160000","0"],[1778203800000,"0.01060000","0.01060000","0.01060000","0.01060000","1679.00000000",1778205599999,"17.79740000",1,"1679.00000000","17.79740000","0"],[1778205600000,"0.01060000","0.01060000","0.01040000","0.01050000","918691.00000000",1778207399999,"9647.18540000",56,"483810.00000000","5101.51210000","0"],[1778207400000,"0.01060000","0.01060000","0.01050000","0.01050000","17841.00000000",1778209199999,"187.40430000",5,"738.00000000","7.82280000","0"],[1778209200000,"0.01050000","0.01060000","0.01040000","0.01060000","271745.00000000",1778210999999,"2867.51450000",67,"175229.00000000","1854.28000000","0"],[1778211000000,"0.01050000","0.01050000","0.01050000","0.01050000","796.00000000",1778212799999,"8.35800000",1,"0.00000000","0.00000000","0"],[1778212800000,"0.01050000","0.01060000","0.01050000","0.01060000","86615.00000000",1778214599999,"916.70630000",28,"6957.00000000","73.74420000","0"],[1778214600000,"0.01060000","0.01060000","0.01060000","0.01060000","1886.00000000",1778216399999,"19.99160000",1,"0.00000000","0.00000000","0"],[1778216400000,"0.01050000","0.01060000","0.01050000","0.01050000","257983.00000000",1778218199999,"2733.80250000",18,"28182.00000000","298.72920000","0"],[1778218200000,"0.01060000","0.01060000","0.01050000","0.01050000","4442.00000000",1778219999999,"46.71530000",2,"743.00000000","7.87580000","0"],[1778220000000,"0.01060000","0.01060000","0.01050000","0.01050000","74764.00000000",1778221799999,"792.21400000",9,"71920.00000000","762.35200000","0"],[1778221800000,"0.01060000","0.01070000","0.01050000","0.01060000","238084.00000000",1778223599999,"2525.90970000",29,"157080.00000000","1667.33050000","0"],[1778223600000,"0.01050000","0.01050000","0.01040000","0.01040000","1852371.00000000",1778225399999,"19365.47750000",69,"26238.00000000","275.49900000","0"],[1778225400000,"0.01050000","0.01050000","0.01040000","0.01040000","501867.00000000",1778227199999,"5224.26320000",68,"146764.00000000","1531.19200000","0"],[1778227200000,"0.01040000","0.01050000","0.01040000","0.01050000","15520.00000000",1778228999999,"161.97330000",6,"5653.00000000","59.35650000","0"],[1778229000000,"0.01050000","0.01050000","0.01050000","0.01050000","12355.00000000",1778230799999,"129.72750000",3,"12355.00000000","129.72750000","0"],[1778230800000,"0.01040000","0.01050000","0.01040000","0.01050000","129873.00000000",1778232599999,"1363.35950000",35,"126803.00000000","1331.43150000","0"],[1778232600000,"0.01050000","0.01050000","0.01040000","0.01040000","402706.00000000",1778234399999,"4188.36040000",101,"2180.00000000","22.89000000","0"],[1778234400000,"0.01040000","0.01050000","0.01040000","0.01050000","61735.00000000",1778236199999,"642.32860000",11,"2846.00000000","29.88300000","0"],[1778236200000,"0.01050000","0.01050000","0.01030000","0.01040000","43244.00000000",1778237999999,"449.87670000",15,"1657.00000000","17.39850000","0"],[1778238000000,"0.01040000","0.01050000","0.01040000","0.01050000","39765.00000000",1778239799999,"413.65240000",10,"964.00000000","10.12200000","0"],[1778239800000,"0.01050000","0.01050000","0.01050000","0.01050000","756.00000000",1778241599999,"7.93800000",1,"756.00000000","7.93800000","0"],[1778241600000,"0.01050000","0.01050000","0.01040000","0.01050000","17534.00000000",1778243399999,"183.15280000",7,"7992.00000000","83.91600000","0"],[1778243400000,"0.01050000","0.01050000","0.01040000","0.01040000","5883.00000000",1778245199999,"61.25660000",4,"734.00000000","7.70700000","0"],[1778245200000,"0.01040000","0.01050000","0.01040000","0.01040000","56681.00000000",1778246999999,"589.53170000",9,"493.00000000","5.17650000","0"],[1778247000000,"0.01050000","0.01050000","0.01030000","0.01040000","71736.00000000",1778248799999,"745.99510000",19,"9285.00000000","96.64180000","0"],[1778248800000,"0.01040000","0.01050000","0.01030000","0.01050000","1462880.00000000",1778250599999,"15215.86720000",39,"1288444.00000000","13402.70480000","0"],[1778250600000,"0.01050000","0.01060000","0.01050000","0.01050000","785061.00000000",1778252399999,"8250.92750000",58,"669313.00000000","7035.57350000","0"],[1778252400000,"0.01040000","0.01050000","0.01040000","0.01040000","133168.00000000",1778254199999,"1393.96660000",12,"31819.00000000","334.09950000","0"],[1778254200000,"0.01050000","0.01060000","0.01050000","0.01060000","5629.00000000",1778255999999,"59.38720000",6,"4613.00000000","48.71920000","0"],[1778256000000,"0.01050000","0.01060000","0.01050000","0.01060000","6810.00000000",1778257799999,"71.71010000",4,"2051.00000000","21.74060000","0"],[1778257800000,"0.01060000","0.01060000","0.01050000","0.01060000","19847.00000000",1778259599999,"210.10050000",5,"17070.00000000","180.94200000","0"],[1778259600000,"0.01050000","0.01060000","0.01050000","0.01060000","52565.00000000",1778261399999,"552.60420000",14,"6717.00000000","71.20020000","0"],[1778261400000,"0.01060000","0.01070000","0.01050000","0.01050000","397557.00000000",1778263199999,"4210.55170000",49,"133846.00000000","1419.28910000","0"],[1778263200000,"0.01060000","0.01070000","0.01060000","0.01070000","14641.00000000",1778264999999,"155.33570000",11,"7132.00000000","75.74030000","0"],[1778265000000,"0.01070000","0.01070000","0.01060000","0.01060000","39678.00000000",1778266799999,"420.70890000",8,"1221.00000000","13.06470000","0"],[1778266800000,"0.01060000","0.01070000","0.01060000","0.01060000","285133.00000000",1778268599999,"3023.13310000",38,"103151.00000000","1094.12390000","0"],[1778268600000,"0.01070000","0.01070000","0.01050000","0.01070000","413852.00000000",1778270399999,"4420.39120000",23,"337899.00000000","3615.51930000","0"],[1778270400000,"0.01060000","0.01070000","0.01060000","0.01070000","69304.00000000",1778272199999,"736.29830000",9,"16759.00000000","179.32130000","0"],[1778272200000,"0.01070000","0.01070000","0.01060000","0.01070000","88143.00000000",1778273999999,"934.90960000",15,"9710.00000000","103.51980000","0"],[1778274000000,"0.01060000","0.01070000","0.01060000","0.01070000","9875.00000000",1778275799999,"104.91180000",4,"2368.00000000","25.33760000","0"],[1778275800000,"0.01070000","0.01080000","0.01060000","0.01070000","292283.00000000",1778277599999,"3123.43160000",54,"18319.00000000","196.06940000","0"],[1778277600000,"0.01070000","0.01080000","0.01060000","0.01060000","294815.00000000",1778279399999,"3150.26930000",107,"5705.00000000","61.13650000","0"],[1778279400000,"0.01070000","0.01070000","0.01060000","0.01060000","15367.00000000",1778281199999,"163.59220000",7,"1805.00000000","19.31350000","0"],[1778281200000,"0.01070000","0.01070000","0.01060000","0.01060000","5861.00000000",1778282999999,"62.26760000",6,"1410.00000000","15.08700000","0"],[1778283000000,"0.01060000","0.01070000","0.01060000","0.01070000","166574.00000000",1778284799999,"1766.40590000",11,"7215.00000000","77.20050000","0"],[1778284800000,"0.01070000","0.01070000","0.01060000","0.01060000","10686.00000000",1778286599999,"113.86980000",4,"5982.00000000","64.00740000","0"],[1778286600000,"0.01070000","0.01080000","0.01070000","0.01080000","25319.00000000",1778288399999,"271.19320000",10,"8505.00000000","91.28340000","0"],[1778288400000,"0.01080000","0.01080000","0.01070000","0.01080000","65316.00000000",1778290199999,"704.95690000",14,"60757.00000000","656.17560000","0"],[1778290200000,"0.01080000","0.01080000","0.01070000","0.01070000","25097.00000000",1778291999999,"269.44370000",8,"9058.00000000","97.82640000","0"],[1778292000000,"0.01070000","0.01080000","0.01070000","0.01080000","7166.00000000",1778293799999,"76.89530000",5,"2191.00000000","23.66280000","0"],[1778293800000,"0.01070000","0.01070000","0.01070000","0.01070000","257094.00000000",1778295599999,"2750.90580000",34,"1404.00000000","15.02280000","0"],[1778295600000,"0.01060000","0.01070000","0.01060000","0.01070000","4839.00000000",1778297399999,"51.50920000",4,"2158.00000000","23.09060000","0"],[1778297400000,"0.01060000","0.01070000","0.01060000","0.01060000","3854.00000000",1778299199999,"41.06320000",5,"2108.00000000","22.55560000","0"],[1778299200000,"0.01070000","0.01070000","0.01060000","0.01070000","60093.00000000",1778300999999,"637.88150000",14,"8957.00000000","95.83990000","0"],[1778301000000,"0.01070000","0.01070000","0.01070000","0.01070000","1092.00000000",1778302799999,"11.68440000",2,"1092.00000000","11.68440000","0"],[1778302800000,"0.01070000","0.01070000","0.01060000","0.01060000","2068.00000000",1778304599999,"21.98030000",2,"595.00000000","6.36650000","0"],[1778304600000,"0.01060000","0.01070000","0.01060000","0.01070000","15442.00000000",1778306399999,"163.82320000",4,"1380.00000000","14.76600000","0"],[1778306400000,"0.01070000","0.01070000","0.01070000","0.01070000","6336.00000000",1778308199999,"67.79520000",3,"6336.00000000","67.79520000","0"],[1778308200000,"0.01060000","0.01070000","0.01050000","0.01060000","324611.00000000",1778309999999,"3452.91580000",41,"188582.00000000","2014.02730000","0"],[1778310000000,"0.01070000","0.01070000","0.01060000","0.01070000","19530.00000000",1778311799999,"208.17660000",6,"11586.00000000","123.97020000","0"],[1778311800000,"0.01060000","0.01060000","0.01050000","0.01060000","80595.00000000",1778313599999,"851.72700000",16,"499.00000000","5.28940000","0"],[1778313600000,"0.01060000","0.01080000","0.01050000","0.01070000","1296086.00000000",1778315399999,"13804.01710000",56,"1035883.00000000","11044.41250000","0"],[1778315400000,"0.01080000","0.01080000","0.01070000","0.01080000","88645.00000000",1778317199999,"949.83960000",12,"13381.00000000","144.51480000","0"],[1778317200000,"0.01070000","0.01070000","0.01060000","0.01060000","959762.00000000",1778318999999,"10180.73080000",43,"144684.00000000","1533.65040000","0"],[1778319000000,"0.01060000","0.01060000","0.01050000","0.01060000","32811.00000000",1778320799999,"346.11170000",8,"15962.00000000","169.19720000","0"],[1778320800000,"0.01050000","0.01060000","0.01050000","0.01060000","11036.00000000",1778322599999,"116.00260000",4,"1246.00000000","13.20760000","0"],[1778322600000,"0.01050000","0.01070000","0.01050000","0.01070000","888104.00000000",1778324399999,"9425.14530000",45,"818344.00000000","8692.41530000","0"],[1778324400000,"0.01060000","0.01070000","0.01060000","0.01070000","47955.00000000",1778326199999,"513.06220000",53,"47392.00000000","507.09440000","0"],[1778326200000,"0.01070000","0.01070000","0.01060000","0.01060000","20287.00000000",1778327999999,"216.98990000",22,"19477.00000000","208.40390000","0"],[1778328000000,"0.01070000","0.01070000","0.01050000","0.01060000","601439.00000000",1778329799999,"6356.22850000",99,"205679.00000000","2180.25790000","0"],[1778329800000,"0.01060000","0.01060000","0.01060000","0.01060000","0.00000000",1778331599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778331600000,"0.01050000","0.01050000","0.01040000","0.01050000","501913.00000000",1778333399999,"5261.35450000",86,"86928.00000000","912.74400000","0"],[1778333400000,"0.01040000","0.01050000","0.01040000","0.01050000","110118.00000000",1778335199999,"1145.57310000",15,"3459.00000000","36.31950000","0"],[1778335200000,"0.01040000","0.01050000","0.01030000","0.01040000","327391.00000000",1778336999999,"3405.02360000",98,"38613.00000000","402.24040000","0"],[1778337000000,"0.01040000","0.01050000","0.01040000","0.01050000","22968.00000000",1778338799999,"238.99650000",7,"1293.00000000","13.57650000","0"],[1778338800000,"0.01050000","0.01050000","0.01040000","0.01040000","5891.00000000",1778340599999,"61.32780000",3,"614.00000000","6.44700000","0"],[1778340600000,"0.01050000","0.01050000","0.01040000","0.01040000","1098014.00000000",1778342399999,"11419.84880000",73,"5032.00000000","52.83600000","0"],[1778342400000,"0.01040000","0.01040000","0.01030000","0.01030000","1072420.00000000",1778344199999,"11143.43730000",30,"12948.00000000","134.65920000","0"],[1778344200000,"0.01040000","0.01040000","0.01030000","0.01040000","76133.00000000",1778345999999,"790.91790000",12,"67480.00000000","701.79200000","0"],[1778346000000,"0.01040000","0.01050000","0.01040000","0.01050000","1279784.00000000",1778347799999,"13311.02800000",22,"1279784.00000000","13311.02800000","0"],[1778347800000,"0.01050000","0.01050000","0.01050000","0.01050000","2380.00000000",1778349599999,"24.99000000",1,"2380.00000000","24.99000000","0"],[1778349600000,"0.01040000","0.01050000","0.01040000","0.01040000","18124.00000000",1778351399999,"188.74950000",9,"2599.00000000","27.28950000","0"],[1778351400000,"0.01050000","0.01050000","0.01050000","0.01050000","518.00000000",1778353199999,"5.43900000",1,"518.00000000","5.43900000","0"],[1778353200000,"0.01050000","0.01050000","0.01040000","0.01050000","10534.00000000",1778354999999,"109.99360000",6,"4400.00000000","46.20000000","0"],[1778355000000,"0.01050000","0.01050000","0.01050000","0.01050000","0.00000000",1778356799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778356800000,"0.01050000","0.01050000","0.01040000","0.01040000","199629.00000000",1778358599999,"2085.49980000",9,"93582.00000000","982.61100000","0"],[1778358600000,"0.01040000","0.01040000","0.01040000","0.01040000","14977.00000000",1778360399999,"155.76080000",3,"0.00000000","0.00000000","0"],[1778360400000,"0.01050000","0.01050000","0.01050000","0.01050000","1212.00000000",1778362199999,"12.72600000",2,"1212.00000000","12.72600000","0"],[1778362200000,"0.01050000","0.01050000","0.01050000","0.01050000","0.00000000",1778363999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778364000000,"0.01050000","0.01050000","0.01050000","0.01050000","3372.00000000",1778365799999,"35.40600000",3,"3372.00000000","35.40600000","0"],[1778365800000,"0.01050000","0.01050000","0.01050000","0.01050000","150141.00000000",1778367599999,"1576.48050000",13,"150141.00000000","1576.48050000","0"],[1778367600000,"0.01050000","0.01050000","0.01050000","0.01050000","2180.00000000",1778369399999,"22.89000000",2,"2180.00000000","22.89000000","0"],[1778369400000,"0.01050000","0.01050000","0.01050000","0.01050000","0.00000000",1778371199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778371200000,"0.01040000","0.01040000","0.01030000","0.01040000","544704.00000000",1778372999999,"5631.07400000",54,"17649.00000000","183.54960000","0"],[1778373000000,"0.01030000","0.01040000","0.01020000","0.01030000","701060.00000000",1778374799999,"7231.17680000",74,"225639.00000000","2334.94740000","0"],[1778374800000,"0.01030000","0.01030000","0.01020000","0.01030000","94188.00000000",1778376599999,"961.82460000",15,"4688.00000000","48.28640000","0"],[1778376600000,"0.01030000","0.01040000","0.01020000","0.01030000","5424171.00000000",1778378399999,"56166.55220000",170,"5011902.00000000","51918.77790000","0"],[1778378400000,"0.01040000","0.01050000","0.01030000","0.01040000","560723.00000000",1778380199999,"5845.72540000",34,"372052.00000000","3883.79710000","0"],[1778380200000,"0.01040000","0.01040000","0.01040000","0.01040000","24894.00000000",1778381999999,"258.89760000",8,"0.00000000","0.00000000","0"],[1778382000000,"0.01040000","0.01050000","0.01040000","0.01040000","3816.00000000",1778383799999,"39.91370000",3,"2273.00000000","23.86650000","0"],[1778383800000,"0.01040000","0.01050000","0.01040000","0.01050000","780867.00000000",1778385599999,"8121.53060000",21,"113525.00000000","1181.17380000","0"],[1778385600000,"0.01040000","0.01050000","0.01040000","0.01050000","3261.00000000",1778387399999,"34.07880000",3,"1644.00000000","17.26200000","0"],[1778387400000,"0.01040000","0.01050000","0.01040000","0.01050000","28847.00000000",1778389199999,"302.83970000",5,"28309.00000000","297.24450000","0"],[1778389200000,"0.01050000","0.01060000","0.01050000","0.01050000","324776.00000000",1778390999999,"3410.98690000",22,"288007.00000000","3024.91240000","0"],[1778391000000,"0.01060000","0.01060000","0.01050000","0.01050000","46642.00000000",1778392799999,"491.19830000",16,"14573.00000000","154.47380000","0"],[1778392800000,"0.01050000","0.01050000","0.01050000","0.01050000","520.00000000",1778394599999,"5.46000000",1,"0.00000000","0.00000000","0"],[1778394600000,"0.01050000","0.01050000","0.01050000","0.01050000","0.00000000",1778396399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778396400000,"0.01060000","0.01070000","0.01060000","0.01060000","686092.00000000",1778398199999,"7275.12870000",48,"511735.00000000","5426.94450000","0"],[1778398200000,"0.01060000","0.01070000","0.01060000","0.01070000","37784.00000000",1778399999999,"403.38770000",11,"28773.00000000","307.87110000","0"],[1778400000000,"0.01070000","0.01080000","0.01060000","0.01070000","537286.00000000",1778401799999,"5746.07870000",95,"202708.00000000","2171.51000000","0"],[1778401800000,"0.01070000","0.01080000","0.01060000","0.01080000","294567.00000000",1778403599999,"3156.51940000",35,"117301.00000000","1259.82930000","0"],[1778403600000,"0.01080000","0.01080000","0.01070000","0.01080000","33190.00000000",1778405399999,"358.34990000",18,"32169.00000000","347.42520000","0"],[1778405400000,"0.01080000","0.01080000","0.01070000","0.01080000","90580.00000000",1778407199999,"972.09500000",17,"28890.00000000","312.01200000","0"],[1778407200000,"0.01070000","0.01080000","0.01060000","0.01070000","672383.00000000",1778408999999,"7170.90870000",114,"352721.00000000","3775.71980000","0"],[1778409000000,"0.01070000","0.01070000","0.01050000","0.01060000","2380333.00000000",1778410799999,"25240.77270000",64,"48850.00000000","520.81700000","0"],[1778410800000,"0.01060000","0.01070000","0.01060000","0.01070000","424686.00000000",1778412599999,"4537.13040000",40,"354588.00000000","3794.09160000","0"],[1778412600000,"0.01060000","0.01080000","0.01060000","0.01070000","1096367.00000000",1778414399999,"11743.89400000",45,"1024303.00000000","10972.89480000","0"],[1778414400000,"0.01070000","0.01080000","0.01060000","0.01070000","312833.00000000",1778416199999,"3356.52630000",53,"256277.00000000","2754.20320000","0"],[1778416200000,"0.01080000","0.01080000","0.01080000","0.01080000","40887.00000000",1778417999999,"441.57960000",11,"40887.00000000","441.57960000","0"],[1778418000000,"0.01080000","0.01080000","0.01070000","0.01080000","31739.00000000",1778419799999,"342.73450000",7,"31272.00000000","337.73760000","0"],[1778419800000,"0.01080000","0.01080000","0.01070000","0.01070000","954816.00000000",1778421599999,"10267.34370000",79,"508125.00000000","5487.75000000","0"],[1778421600000,"0.01080000","0.01080000","0.01070000","0.01070000","254958.00000000",1778423399999,"2728.60030000",10,"5497.00000000","59.36760000","0"],[1778423400000,"0.01080000","0.01080000","0.01070000","0.01080000","47481.00000000",1778425199999,"511.91480000",7,"38681.00000000","417.75480000","0"],[1778425200000,"0.01070000","0.01070000","0.01070000","0.01070000","48164.00000000",1778426999999,"515.35480000",7,"0.00000000","0.00000000","0"],[1778427000000,"0.01080000","0.01100000","0.01070000","0.01100000","813252.00000000",1778428799999,"8849.75070000",86,"712479.00000000","7759.37820000","0"],[1778428800000,"0.01090000","0.01100000","0.01090000","0.01090000","55610.00000000",1778430599999,"609.85730000",15,"37083.00000000","407.91300000","0"],[1778430600000,"0.01090000","0.01100000","0.01090000","0.01100000","391240.00000000",1778432399999,"4268.29980000",22,"37838.00000000","416.21800000","0"],[1778432400000,"0.01100000","0.01110000","0.01090000","0.01110000","92617.00000000",1778434199999,"1019.41850000",39,"52655.00000000","582.46530000","0"],[1778434200000,"0.01100000","0.01120000","0.01100000","0.01120000","1285747.00000000",1778435999999,"14320.06900000",121,"729778.00000000","8149.31890000","0"],[1778436000000,"0.01110000","0.01120000","0.01110000","0.01110000","664250.00000000",1778437799999,"7378.99010000",102,"233935.00000000","2602.49360000","0"],[1778437800000,"0.01120000","0.01120000","0.01110000","0.01110000","599028.00000000",1778439599999,"6707.47720000",81,"582664.00000000","6525.83680000","0"],[1778439600000,"0.01120000","0.01130000","0.01110000","0.01130000","358594.00000000",1778441399999,"4004.00160000",28,"234298.00000000","2624.25310000","0"],[1778441400000,"0.01120000","0.01130000","0.01110000","0.01110000","645378.00000000",1778443199999,"7223.87030000",44,"31486.00000000","353.24990000","0"],[1778443200000,"0.01120000","0.01120000","0.01100000","0.01100000","279797.00000000",1778444999999,"3106.42890000",20,"10789.00000000","120.83680000","0"],[1778445000000,"0.01110000","0.01110000","0.01070000","0.01090000","2583212.00000000",1778446799999,"28107.34350000",112,"1385731.00000000","14983.33170000","0"],[1778446800000,"0.01090000","0.01090000","0.01070000","0.01090000","952632.00000000",1778448599999,"10316.84650000",66,"601105.00000000","6538.08010000","0"],[1778448600000,"0.01090000","0.01100000","0.01080000","0.01090000","751381.00000000",1778450399999,"8202.12610000",92,"524104.00000000","5725.82450000","0"],[1778450400000,"0.01090000","0.01100000","0.01090000","0.01100000","402174.00000000",1778452199999,"4417.94980000",39,"350814.00000000","3857.94500000","0"],[1778452200000,"0.01100000","0.01110000","0.01090000","0.01110000","654886.00000000",1778453999999,"7204.86660000",32,"49716.00000000","548.06620000","0"],[1778454000000,"0.01110000","0.01110000","0.01100000","0.01100000","6140.00000000",1778455799999,"67.89050000",5,"3505.00000000","38.90550000","0"],[1778455800000,"0.01100000","0.01110000","0.01100000","0.01100000","8787.00000000",1778457599999,"96.92970000",5,"2727.00000000","30.26970000","0"],[1778457600000,"0.01110000","0.01110000","0.01090000","0.01090000","923539.00000000",1778459399999,"10145.26020000",109,"7819.00000000","86.33970000","0"],[1778459400000,"0.01100000","0.01100000","0.01080000","0.01090000","376515.00000000",1778461199999,"4095.14510000",20,"1917.00000000","20.99530000","0"],[1778461200000,"0.01080000","0.01100000","0.01080000","0.01100000","411389.00000000",1778462999999,"4522.67740000",19,"403603.00000000","4438.58860000","0"],[1778463000000,"0.01090000","0.01090000","0.01080000","0.01080000","313798.00000000",1778464799999,"3411.01800000",28,"132335.00000000","1442.45150000","0"],[1778464800000,"0.01080000","0.01080000","0.01070000","0.01080000","154689.00000000",1778466599999,"1666.65870000",28,"4351.00000000","46.99080000","0"],[1778466600000,"0.01070000","0.01080000","0.01070000","0.01070000","6993.00000000",1778468399999,"75.04110000",7,"1604.00000000","17.32320000","0"],[1778468400000,"0.01070000","0.01070000","0.01060000","0.01070000","190803.00000000",1778470199999,"2036.07100000",81,"84857.00000000","907.96990000","0"],[1778470200000,"0.01060000","0.01080000","0.01060000","0.01080000","13396.00000000",1778471999999,"142.51500000",6,"2917.00000000","31.43760000","0"],[1778472000000,"0.01070000","0.01080000","0.01070000","0.01070000","287861.00000000",1778473799999,"3100.35460000",28,"264844.00000000","2854.07270000","0"],[1778473800000,"0.01070000","0.01080000","0.01060000","0.01080000","277793.00000000",1778475599999,"2972.40680000",76,"67718.00000000","724.95240000","0"],[1778475600000,"0.01070000","0.01080000","0.01070000","0.01080000","48003.00000000",1778477399999,"513.85470000",6,"2226.00000000","24.04080000","0"],[1778477400000,"0.01080000","0.01080000","0.01070000","0.01080000","386349.00000000",1778479199999,"4172.38350000",16,"379863.00000000","4102.52040000","0"],[1778479200000,"0.01080000","0.01080000","0.01070000","0.01070000","164180.00000000",1778480999999,"1762.34940000",19,"50675.00000000","547.29000000","0"],[1778481000000,"0.01070000","0.01070000","0.01070000","0.01070000","0.00000000",1778482799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778482800000,"0.01070000","0.01080000","0.01070000","0.01080000","7424.00000000",1778484599999,"79.67020000",4,"2334.00000000","25.20720000","0"],[1778484600000,"0.01080000","0.01080000","0.01070000","0.01070000","200836.00000000",1778486399999,"2167.46450000",7,"185193.00000000","2000.08440000","0"],[1778486400000,"0.01070000","0.01070000","0.01070000","0.01070000","4153.00000000",1778488199999,"44.43710000",4,"0.00000000","0.00000000","0"],[1778488200000,"0.01070000","0.01080000","0.01070000","0.01080000","113534.00000000",1778489999999,"1217.60280000",31,"27890.00000000","301.21200000","0"],[1778490000000,"0.01070000","0.01080000","0.01070000","0.01080000","4679.00000000",1778491799999,"50.13820000",5,"729.00000000","7.87320000","0"],[1778491800000,"0.01070000","0.01080000","0.01070000","0.01080000","33719.00000000",1778493599999,"363.46570000",32,"26724.00000000","288.61920000","0"],[1778493600000,"0.01080000","0.01090000","0.01080000","0.01080000","297182.00000000",1778495399999,"3212.87330000",77,"292350.00000000","3160.68770000","0"],[1778495400000,"0.01090000","0.01090000","0.01080000","0.01080000","144705.00000000",1778497199999,"1574.66860000",12,"118546.00000000","1292.15140000","0"],[1778497200000,"0.01090000","0.01090000","0.01080000","0.01090000","119602.00000000",1778498999999,"1302.24730000",9,"105457.00000000","1149.48130000","0"],[1778499000000,"0.01090000","0.01090000","0.01080000","0.01080000","29201.00000000",1778500799999,"316.47520000",8,"11044.00000000","120.37960000","0"],[1778500800000,"0.01090000","0.01090000","0.01070000","0.01080000","416695.00000000",1778502599999,"4502.40130000",31,"170647.00000000","1852.52180000","0"],[1778502600000,"0.01080000","0.01090000","0.01080000","0.01080000","166357.00000000",1778504399999,"1796.89040000",16,"53493.00000000","577.95920000","0"],[1778504400000,"0.01080000","0.01080000","0.01070000","0.01070000","348653.00000000",1778506199999,"3743.95050000",33,"31189.00000000","336.84120000","0"],[1778506200000,"0.01080000","0.01080000","0.01070000","0.01070000","267028.00000000",1778507999999,"2861.91490000",27,"182320.00000000","1955.53930000","0"],[1778508000000,"0.01080000","0.01080000","0.01070000","0.01070000","392934.00000000",1778509799999,"4243.14700000",29,"320115.00000000","3457.24200000","0"],[1778509800000,"0.01070000","0.01080000","0.01070000","0.01080000","204145.00000000",1778511599999,"2186.41700000",19,"53826.00000000","578.00370000","0"],[1778511600000,"0.01080000","0.01090000","0.01070000","0.01090000","81366.00000000",1778513399999,"878.45290000",14,"77811.00000000","840.41440000","0"],[1778513400000,"0.01080000","0.01080000","0.01080000","0.01080000","51624.00000000",1778515199999,"557.53920000",6,"0.00000000","0.00000000","0"],[1778515200000,"0.01080000","0.01090000","0.01080000","0.01090000","10490.00000000",1778516999999,"114.16540000",7,"8734.00000000","95.20060000","0"],[1778517000000,"0.01090000","0.01090000","0.01080000","0.01080000","33060.00000000",1778518799999,"357.28880000",5,"2408.00000000","26.24720000","0"],[1778518800000,"0.01080000","0.01100000","0.01080000","0.01090000","228765.00000000",1778520599999,"2488.50240000",26,"174658.00000000","1903.90540000","0"],[1778520600000,"0.01100000","0.01100000","0.01090000","0.01090000","197950.00000000",1778522399999,"2162.91450000",16,"52595.00000000","578.54500000","0"],[1778522400000,"0.01090000","0.01120000","0.01090000","0.01110000","1932185.00000000",1778524199999,"21449.93290000",257,"1233120.00000000","13707.96150000","0"],[1778524200000,"0.01110000","0.01120000","0.01110000","0.01120000","541181.00000000",1778525999999,"6043.08630000",62,"274908.00000000","3077.06940000","0"],[1778526000000,"0.01110000","0.01120000","0.01110000","0.01120000","719761.00000000",1778527799999,"7992.13420000",32,"40524.00000000","452.60350000","0"],[1778527800000,"0.01110000","0.01120000","0.01100000","0.01110000","208123.00000000",1778529599999,"2309.58900000",15,"175599.00000000","1949.70060000","0"],[1778529600000,"0.01110000","0.01110000","0.01110000","0.01110000","40835.00000000",1778531399999,"453.26850000",18,"0.00000000","0.00000000","0"],[1778531400000,"0.01110000","0.01110000","0.01110000","0.01110000","1998.00000000",1778533199999,"22.17780000",1,"0.00000000","0.00000000","0"],[1778533200000,"0.01110000","0.01120000","0.01100000","0.01110000","207479.00000000",1778534999999,"2299.94070000",35,"115250.00000000","1282.47870000","0"],[1778535000000,"0.01100000","0.01120000","0.01100000","0.01110000","85085.00000000",1778536799999,"944.96490000",12,"79809.00000000","886.69900000","0"],[1778536800000,"0.01120000","0.01120000","0.01110000","0.01110000","20253.00000000",1778538599999,"226.53300000",8,"17247.00000000","193.16640000","0"],[1778538600000,"0.01120000","0.01120000","0.01100000","0.01110000","500626.00000000",1778540399999,"5566.27070000",98,"259022.00000000","2891.80020000","0"],[1778540400000,"0.01110000","0.01110000","0.01100000","0.01100000","69099.00000000",1778542199999,"765.73070000",17,"53137.00000000","589.82070000","0"],[1778542200000,"0.01110000","0.01110000","0.01100000","0.01110000","176942.00000000",1778543999999,"1956.83030000",17,"11999.00000000","133.18890000","0"],[1778544000000,"0.01100000","0.01110000","0.01100000","0.01100000","65621.00000000",1778545799999,"725.92430000",4,"40933.00000000","454.35630000","0"],[1778545800000,"0.01110000","0.01110000","0.01110000","0.01110000","1801.00000000",1778547599999,"19.99110000",1,"1801.00000000","19.99110000","0"],[1778547600000,"0.01110000","0.01110000","0.01090000","0.01100000","605173.00000000",1778549399999,"6660.48390000",105,"77602.00000000","860.51500000","0"],[1778549400000,"0.01100000","0.01110000","0.01080000","0.01090000","282156.00000000",1778551199999,"3073.83080000",35,"80857.00000000","882.51250000","0"],[1778551200000,"0.01090000","0.01090000","0.01090000","0.01090000","60288.00000000",1778552999999,"657.13920000",13,"20890.00000000","227.70100000","0"],[1778553000000,"0.01090000","0.01090000","0.01080000","0.01090000","222773.00000000",1778554799999,"2417.24960000",21,"481.00000000","5.24290000","0"],[1778554800000,"0.01090000","0.01090000","0.01090000","0.01090000","0.00000000",1778556599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778556600000,"0.01090000","0.01090000","0.01080000","0.01090000","473565.00000000",1778558399999,"5159.79150000",40,"132059.00000000","1439.44310000","0"],[1778558400000,"0.01090000","0.01100000","0.01090000","0.01090000","681003.00000000",1778560199999,"7424.38210000",21,"600112.00000000","6542.67020000","0"],[1778560200000,"0.01090000","0.01100000","0.01090000","0.01090000","275389.00000000",1778561999999,"3017.47380000",20,"251958.00000000","2762.07590000","0"],[1778562000000,"0.01100000","0.01100000","0.01090000","0.01090000","11262.00000000",1778563799999,"123.51550000",6,"7597.00000000","83.56700000","0"],[1778563800000,"0.01090000","0.01090000","0.01090000","0.01090000","5202.00000000",1778565599999,"56.70180000",2,"0.00000000","0.00000000","0"],[1778565600000,"0.01090000","0.01100000","0.01090000","0.01100000","27640.00000000",1778567399999,"301.59950000",3,"3235.00000000","35.58500000","0"],[1778567400000,"0.01090000","0.01100000","0.01090000","0.01100000","168438.00000000",1778569199999,"1848.64030000",7,"126661.00000000","1393.27100000","0"],[1778569200000,"0.01090000","0.01100000","0.01080000","0.01100000","606398.00000000",1778570999999,"6613.75230000",207,"275263.00000000","3008.86580000","0"],[1778571000000,"0.01090000","0.01100000","0.01090000","0.01100000","100085.00000000",1778572799999,"1098.87540000",18,"84070.00000000","924.31190000","0"],[1778572800000,"0.01090000","0.01090000","0.01080000","0.01090000","342190.00000000",1778574599999,"3721.86610000",32,"44640.00000000","486.57600000","0"],[1778574600000,"0.01080000","0.01100000","0.01080000","0.01080000","188282.00000000",1778576399999,"2037.97760000",23,"1060.00000000","11.60070000","0"],[1778576400000,"0.01080000","0.01080000","0.01070000","0.01070000","627129.00000000",1778578199999,"6771.12340000",110,"308359.00000000","3330.27720000","0"],[1778578200000,"0.01080000","0.01080000","0.01080000","0.01080000","350525.00000000",1778579999999,"3785.67000000",22,"348763.00000000","3766.64040000","0"],[1778580000000,"0.01090000","0.01090000","0.01080000","0.01090000","8679.00000000",1778581799999,"94.25150000",7,"5183.00000000","56.49470000","0"],[1778581800000,"0.01080000","0.01080000","0.01070000","0.01080000","83179.00000000",1778583599999,"897.88640000",29,"2476.00000000","26.74080000","0"],[1778583600000,"0.01080000","0.01080000","0.01070000","0.01070000","283326.00000000",1778585399999,"3032.99420000",48,"50194.00000000","538.48180000","0"],[1778585400000,"0.01080000","0.01080000","0.01070000","0.01070000","66158.00000000",1778587199999,"708.29180000",6,"4012.00000000","43.32960000","0"],[1778587200000,"0.01070000","0.01080000","0.01060000","0.01080000","430543.00000000",1778588999999,"4611.63110000",45,"212205.00000000","2288.60010000","0"],[1778589000000,"0.01070000","0.01080000","0.01060000","0.01070000","213724.00000000",1778590799999,"2286.37450000",32,"61196.00000000","658.22690000","0"],[1778590800000,"0.01080000","0.01080000","0.01070000","0.01080000","111681.00000000",1778592599999,"1205.89720000",7,"109105.00000000","1178.33400000","0"],[1778592600000,"0.01080000","0.01090000","0.01070000","0.01070000","286814.00000000",1778594399999,"3098.48920000",31,"213362.00000000","2305.57830000","0"],[1778594400000,"0.01070000","0.01080000","0.01060000","0.01060000","436322.00000000",1778596199999,"4674.09310000",26,"127394.00000000","1375.85520000","0"],[1778596200000,"0.01070000","0.01070000","0.01070000","0.01070000","377716.00000000",1778597999999,"4041.56120000",30,"223285.00000000","2389.14950000","0"],[1778598000000,"0.01080000","0.01080000","0.01060000","0.01070000","224755.00000000",1778599799999,"2399.81710000",40,"16506.00000000","177.75430000","0"],[1778599800000,"0.01060000","0.01080000","0.01060000","0.01070000","67442.00000000",1778601599999,"723.90310000",7,"47081.00000000","507.82430000","0"],[1778601600000,"0.01070000","0.01080000","0.01070000","0.01080000","47219.00000000",1778603399999,"508.28920000",8,"30459.00000000","328.95720000","0"],[1778603400000,"0.01070000","0.01080000","0.01070000","0.01080000","161391.00000000",1778605199999,"1728.90260000",30,"20189.00000000","218.04120000","0"],[1778605200000,"0.01080000","0.01090000","0.01080000","0.01090000","510356.00000000",1778606999999,"5518.36590000",101,"391976.00000000","4239.86190000","0"],[1778607000000,"0.01090000","0.01100000","0.01080000","0.01100000","433423.00000000",1778608799999,"4739.75910000",35,"426809.00000000","4667.74560000","0"],[1778608800000,"0.01100000","0.01100000","0.01090000","0.01100000","90788.00000000",1778610599999,"995.29820000",11,"57090.00000000","627.99000000","0"],[1778610600000,"0.01100000","0.01100000","0.01090000","0.01090000","21377.00000000",1778612399999,"233.07070000",7,"614.00000000","6.75400000","0"],[1778612400000,"0.01100000","0.01100000","0.01090000","0.01100000","6447.00000000",1778614199999,"70.69820000",4,"4259.00000000","46.84900000","0"],[1778614200000,"0.01100000","0.01100000","0.01090000","0.01100000","42815.00000000",1778615999999,"470.87660000",6,"41931.00000000","461.24100000","0"],[1778616000000,"0.01100000","0.01100000","0.01090000","0.01090000","21909.00000000",1778617799999,"239.29100000",3,"4829.00000000","53.11900000","0"],[1778617800000,"0.01090000","0.01100000","0.01090000","0.01090000","13983.00000000",1778619599999,"153.05700000",5,"6423.00000000","70.65300000","0"],[1778619600000,"0.01090000","0.01100000","0.01090000","0.01090000","131236.00000000",1778621399999,"1443.25000000",20,"127776.00000000","1405.53600000","0"],[1778621400000,"0.01090000","0.01090000","0.01080000","0.01090000","275162.00000000",1778623199999,"2981.69440000",24,"28200.00000000","307.38000000","0"],[1778623200000,"0.01090000","0.01090000","0.01080000","0.01090000","17345.00000000",1778624999999,"188.89410000",6,"15681.00000000","170.92290000","0"],[1778625000000,"0.01080000","0.01080000","0.01080000","0.01080000","1570.00000000",1778626799999,"16.95600000",1,"0.00000000","0.00000000","0"],[1778626800000,"0.01090000","0.01090000","0.01070000","0.01070000","153135.00000000",1778628599999,"1649.44790000",19,"52718.00000000","570.49450000","0"],[1778628600000,"0.01070000","0.01080000","0.01070000","0.01080000","95027.00000000",1778630399999,"1021.12100000",21,"43321.00000000","467.86680000","0"],[1778630400000,"0.01080000","0.01090000","0.01070000","0.01080000","461942.00000000",1778632199999,"4998.49150000",29,"325534.00000000","3525.39450000","0"],[1778632200000,"0.01080000","0.01090000","0.01080000","0.01090000","120952.00000000",1778633999999,"1310.98640000",25,"109354.00000000","1185.72800000","0"],[1778634000000,"0.01080000","0.01090000","0.01080000","0.01090000","21255.00000000",1778635799999,"230.74830000",8,"11943.00000000","130.17870000","0"],[1778635800000,"0.01090000","0.01090000","0.01090000","0.01090000","149036.00000000",1778637599999,"1624.49240000",73,"138067.00000000","1504.93030000","0"],[1778637600000,"0.01090000","0.01090000","0.01080000","0.01090000","96940.00000000",1778639399999,"1048.23740000",9,"12854.00000000","140.10860000","0"],[1778639400000,"0.01090000","0.01090000","0.01080000","0.01080000","10101.00000000",1778641199999,"109.27420000",2,"0.00000000","0.00000000","0"],[1778641200000,"0.01090000","0.01100000","0.01080000","0.01100000","118889.00000000",1778642999999,"1296.04970000",16,"105223.00000000","1148.09010000","0"],[1778643000000,"0.01090000","0.01090000","0.01090000","0.01090000","49385.00000000",1778644799999,"538.29650000",9,"0.00000000","0.00000000","0"],[1778644800000,"0.01100000","0.01100000","0.01090000","0.01090000","122994.00000000",1778646599999,"1352.80140000",11,"121668.00000000","1338.34800000","0"],[1778646600000,"0.01090000","0.01090000","0.01090000","0.01090000","2687.00000000",1778648399999,"29.28830000",3,"0.00000000","0.00000000","0"],[1778648400000,"0.01100000","0.01100000","0.01090000","0.01090000","3113.00000000",1778650199999,"34.05950000",5,"1278.00000000","14.05800000","0"],[1778650200000,"0.01090000","0.01090000","0.01080000","0.01090000","234828.00000000",1778651999999,"2556.19550000",19,"32409.00000000","353.25810000","0"],[1778652000000,"0.01080000","0.01090000","0.01080000","0.01090000","13059.00000000",1778653799999,"142.21510000",3,"11779.00000000","128.39110000","0"],[1778653800000,"0.01090000","0.01090000","0.01090000","0.01090000","299215.00000000",1778655599999,"3261.44350000",24,"225125.00000000","2453.86250000","0"],[1778655600000,"0.01100000","0.01120000","0.01090000","0.01100000","2139663.00000000",1778657399999,"23713.22860000",253,"1414344.00000000","15669.53810000","0"],[1778657400000,"0.01100000","0.01120000","0.01100000","0.01120000","1377207.00000000",1778659199999,"15284.13590000",54,"1152128.00000000","12793.66370000","0"],[1778659200000,"0.01120000","0.01120000","0.00790000","0.00820000","63610622.00000000",1778660999999,"554957.77580000",8256,"28526191.00000000","247311.40940000","0"],[1778661000000,"0.00820000","0.00830000","0.00760000","0.00770000","21016976.00000000",1778662799999,"166275.29090000",3582,"7812177.00000000","62521.41870000","0"],[1778662800000,"0.00760000","0.00770000","0.00720000","0.00720000","25301882.00000000",1778664599999,"187634.47950000",3563,"11534694.00000000","86087.22790000","0"],[1778664600000,"0.00720000","0.00740000","0.00660000","0.00690000","17810734.00000000",1778666399999,"124969.90780000",2242,"9094105.00000000","63941.51660000","0"],[1778666400000,"0.00680000","0.00710000","0.00660000","0.00690000","25537166.00000000",1778668199999,"173440.42330000",2378,"10728394.00000000","73221.28820000","0"],[1778668200000,"0.00680000","0.00710000","0.00660000","0.00710000","21794127.00000000",1778669999999,"148856.44180000",1251,"12570933.00000000","86852.75440000","0"],[1778670000000,"0.00700000","0.00740000","0.00700000","0.00720000","14706351.00000000",1778671799999,"106003.29820000",1072,"10234441.00000000","74049.84000000","0"],[1778671800000,"0.00720000","0.00730000","0.00690000","0.00720000","24091917.00000000",1778673599999,"171308.53230000",1217,"12027150.00000000","85956.51050000","0"],[1778673600000,"0.00710000","0.00730000","0.00710000","0.00720000","5597083.00000000",1778675399999,"40126.11650000",781,"3827630.00000000","27561.61990000","0"],[1778675400000,"0.00720000","0.00720000","0.00680000","0.00690000","15315821.00000000",1778677199999,"107738.26930000",873,"4883471.00000000","34577.61380000","0"],[1778677200000,"0.00700000","0.00710000","0.00680000","0.00690000","6054220.00000000",1778678999999,"42025.00550000",437,"2652409.00000000","18557.68640000","0"],[1778679000000,"0.00690000","0.00700000","0.00670000","0.00680000","6817813.00000000",1778680799999,"46638.87650000",578,"4489263.00000000","30773.03050000","0"],[1778680800000,"0.00680000","0.00690000","0.00670000","0.00670000","9109259.00000000",1778682599999,"61957.63480000",591,"4824292.00000000","32986.89610000","0"],[1778682600000,"0.00680000","0.00680000","0.00670000","0.00680000","4425763.00000000",1778684399999,"29870.96530000",379,"2176410.00000000","14799.58800000","0"],[1778684400000,"0.00680000","0.00690000","0.00630000","0.00640000","12423583.00000000",1778686199999,"82201.21050000",715,"4430502.00000000","29381.75860000","0"],[1778686200000,"0.00640000","0.00670000","0.00630000","0.00660000","10196049.00000000",1778687999999,"66432.27410000",442,"6658443.00000000","43572.40180000","0"],[1778688000000,"0.00650000","0.00670000","0.00650000","0.00660000","2961222.00000000",1778689799999,"19646.68370000",243,"1928363.00000000","12848.53080000","0"],[1778689800000,"0.00660000","0.00680000","0.00660000","0.00670000","1947597.00000000",1778691599999,"13045.85130000",198,"886973.00000000","5961.98490000","0"],[1778691600000,"0.00680000","0.00680000","0.00650000","0.00660000","2750045.00000000",1778693399999,"18350.67850000",270,"1265431.00000000","8483.41860000","0"],[1778693400000,"0.00660000","0.00670000","0.00650000","0.00660000","2561760.00000000",1778695199999,"16939.45360000",225,"1611234.00000000","10705.73130000","0"],[1778695200000,"0.00670000","0.00670000","0.00650000","0.00660000","1913015.00000000",1778696999999,"12635.66320000",195,"795096.00000000","5268.40750000","0"],[1778697000000,"0.00660000","0.00670000","0.00660000","0.00660000","1210143.00000000",1778698799999,"8001.42660000",119,"144828.00000000","970.34760000","0"],[1778698800000,"0.00660000","0.00670000","0.00650000","0.00670000","1608141.00000000",1778700599999,"10609.71660000",240,"781582.00000000","5183.30640000","0"],[1778700600000,"0.00660000","0.00670000","0.00660000","0.00660000","1290341.00000000",1778702399999,"8579.17300000",162,"629224.00000000","4215.80080000","0"],[1778702400000,"0.00660000","0.00670000","0.00650000","0.00660000","1332091.00000000",1778704199999,"8733.47210000",163,"425938.00000000","2813.26890000","0"],[1778704200000,"0.00660000","0.00670000","0.00650000","0.00660000","990773.00000000",1778705999999,"6546.70690000",109,"274614.00000000","1821.65770000","0"],[1778706000000,"0.00660000","0.00660000","0.00640000","0.00640000","2234172.00000000",1778707799999,"14500.47090000",136,"741734.00000000","4821.61060000","0"],[1778707800000,"0.00640000","0.00680000","0.00630000","0.00670000","8855765.00000000",1778709599999,"58562.16350000",417,"7049859.00000000","46768.85130000","0"],[1778709600000,"0.00670000","0.00690000","0.00670000","0.00670000","2921507.00000000",1778711399999,"19835.04160000",173,"1682570.00000000","11445.24790000","0"],[1778711400000,"0.00680000","0.00750000","0.00660000","0.00730000","16337155.00000000",1778713199999,"115852.28110000",1026,"11644272.00000000","82293.93100000","0"],[1778713200000,"0.00730000","0.00760000","0.00700000","0.00710000","9150588.00000000",1778714999999,"67063.76700000",534,"3793371.00000000","28088.79440000","0"],[1778715000000,"0.00710000","0.00780000","0.00710000","0.00740000","16313912.00000000",1778716799999,"122190.57890000",792,"8254355.00000000","61424.01350000","0"],[1778716800000,"0.00750000","0.00770000","0.00740000","0.00770000","9709581.00000000",1778718599999,"72930.10200000",374,"5058689.00000000","38101.95040000","0"],[1778718600000,"0.00770000","0.00770000","0.00740000","0.00760000","10202220.00000000",1778720399999,"77641.77480000",555,"4929333.00000000","37570.26300000","0"],[1778720400000,"0.00750000","0.00800000","0.00740000","0.00770000","13835084.00000000",1778722199999,"107062.72050000",1191,"5509093.00000000","42537.86110000","0"],[1778722200000,"0.00770000","0.00790000","0.00750000","0.00770000","8481330.00000000",1778723999999,"65178.57410000",465,"4155055.00000000","31977.68530000","0"],[1778724000000,"0.00780000","0.00780000","0.00720000","0.00730000","6711851.00000000",1778725799999,"49904.10260000",551,"1187185.00000000","8813.12110000","0"],[1778725800000,"0.00730000","0.00740000","0.00710000","0.00720000","4974920.00000000",1778727599999,"36080.29260000",443,"2245060.00000000","16385.46930000","0"],[1778727600000,"0.00720000","0.00750000","0.00710000","0.00720000","5474433.00000000",1778729399999,"39852.30990000",562,"1655087.00000000","12106.17630000","0"],[1778729400000,"0.00710000","0.00720000","0.00690000","0.00710000","1947573.00000000",1778731199999,"13705.92260000",571,"361384.00000000","2559.22280000","0"],[1778731200000,"0.00700000","0.00710000","0.00670000","0.00680000","7209484.00000000",1778732999999,"49279.06830000",1087,"1566371.00000000","10828.50970000","0"],[1778733000000,"0.00670000","0.00690000","0.00670000","0.00680000","3095058.00000000",1778734799999,"20974.24930000",418,"1755090.00000000","11943.13190000","0"],[1778734800000,"0.00670000","0.00710000","0.00670000","0.00700000","13535314.00000000",1778736599999,"93559.93320000",715,"6460836.00000000","44894.53980000","0"],[1778736600000,"0.00700000","0.00740000","0.00690000","0.00700000","15499050.00000000",1778738399999,"110736.23520000",769,"7334359.00000000","52612.55450000","0"],[1778738400000,"0.00700000","0.00710000","0.00700000","0.00700000","2644320.00000000",1778740199999,"18512.46910000",228,"801413.00000000","5612.12010000","0"],[1778740200000,"0.00700000","0.00730000","0.00700000","0.00700000","5456946.00000000",1778741999999,"38771.44950000",387,"2688622.00000000","19209.82230000","0"],[1778742000000,"0.00700000","0.00710000","0.00700000","0.00700000","2708568.00000000",1778743799999,"19085.73900000",243,"990195.00000000","7030.38450000","0"],[1778743800000,"0.00700000","0.00710000","0.00680000","0.00680000","4268981.00000000",1778745599999,"29570.61530000",292,"596758.00000000","4131.78690000","0"],[1778745600000,"0.00680000","0.00710000","0.00680000","0.00700000","6157614.00000000",1778747399999,"42852.93820000",409,"3601722.00000000","25176.06760000","0"],[1778747400000,"0.00700000","0.00710000","0.00690000","0.00690000","2636248.00000000",1778749199999,"18484.66850000",262,"358515.00000000","2545.01110000","0"],[1778749200000,"0.00690000","0.00720000","0.00680000","0.00710000","6068613.00000000",1778750999999,"42236.22860000",398,"3461648.00000000","24226.13520000","0"],[1778751000000,"0.00700000","0.00710000","0.00690000","0.00690000","3036551.00000000",1778752799999,"21201.62490000",270,"656306.00000000","4630.47220000","0"],[1778752800000,"0.00700000","0.00700000","0.00680000","0.00690000","5664329.00000000",1778754599999,"39216.41080000",319,"3488757.00000000","24264.53100000","0"],[1778754600000,"0.00690000","0.00710000","0.00690000","0.00690000","9539772.00000000",1778756399999,"67103.38780000",405,"4453302.00000000","31463.54450000","0"],[1778756400000,"0.00690000","0.00750000","0.00680000","0.00730000","13998679.00000000",1778758199999,"100569.58580000",692,"9272554.00000000","66442.33310000","0"],[1778758200000,"0.00730000","0.00810000","0.00730000","0.00780000","37247202.00000000",1778759999999,"287368.73170000",1866,"22523839.00000000","174215.51960000","0"],[1778760000000,"0.00780000","0.00820000","0.00740000","0.00750000","29671776.00000000",1778761799999,"231851.92020000",1270,"13182304.00000000","103906.62590000","0"],[1778761800000,"0.00760000","0.00760000","0.00720000","0.00740000","9239829.00000000",1778763599999,"68304.59810000",336,"5792704.00000000","42930.82610000","0"],[1778763600000,"0.00740000","0.00750000","0.00710000","0.00710000","9031004.00000000",1778765399999,"65760.61170000",337,"1234517.00000000","9112.84250000","0"],[1778765400000,"0.00710000","0.00730000","0.00690000","0.00710000","8755809.00000000",1778767199999,"61883.65250000",318,"3730585.00000000","26469.30430000","0"],[1778767200000,"0.00710000","0.00720000","0.00710000","0.00710000","2458931.00000000",1778768999999,"17524.54890000",150,"688595.00000000","4955.16330000","0"],[1778769000000,"0.00710000","0.00740000","0.00710000","0.00710000","9297630.00000000",1778770799999,"67235.45920000",321,"5233769.00000000","38028.56200000","0"],[1778770800000,"0.00710000","0.00720000","0.00700000","0.00720000","6678313.00000000",1778772599999,"47403.09120000",248,"1483538.00000000","10548.30330000","0"],[1778772600000,"0.00710000","0.00740000","0.00710000","0.00720000","14619263.00000000",1778774399999,"106143.04920000",407,"9691457.00000000","70477.41250000","0"],[1778774400000,"0.00720000","0.00720000","0.00700000","0.00710000","6206616.00000000",1778776199999,"44069.08060000",150,"1813772.00000000","12887.30310000","0"],[1778776200000,"0.00700000","0.00710000","0.00700000","0.00700000","4602924.00000000",1778777999999,"32272.53710000",120,"2085894.00000000","14653.32710000","0"],[1778778000000,"0.00700000","0.00710000","0.00680000","0.00690000","4511580.00000000",1778779799999,"31243.48190000",160,"794494.00000000","5559.47950000","0"],[1778779800000,"0.00680000","0.00700000","0.00680000","0.00700000","2071593.00000000",1778781599999,"14325.46250000",89,"1238844.00000000","8579.76580000","0"],[1778781600000,"0.00700000","0.00700000","0.00690000","0.00700000","2426341.00000000",1778783399999,"16893.09720000",69,"1513443.00000000","10594.10100000","0"],[1778783400000,"0.00690000","0.00700000","0.00690000","0.00690000","736919.00000000",1778785199999,"5113.64710000",55,"289060.00000000","2023.42000000","0"],[1778785200000,"0.00690000","0.00700000","0.00680000","0.00680000","1872699.00000000",1778786999999,"12872.36770000",90,"11248.00000000","77.68670000","0"],[1778787000000,"0.00680000","0.00680000","0.00670000","0.00680000","3390988.00000000",1778788799999,"23017.84050000",95,"2631555.00000000","17894.57400000","0"],[1778788800000,"0.00670000","0.00680000","0.00670000","0.00680000","2839844.00000000",1778790599999,"19156.56240000",63,"1139778.00000000","7750.49040000","0"],[1778790600000,"0.00670000","0.00680000","0.00670000","0.00680000","128210.00000000",1778792399999,"864.07080000",20,"50638.00000000","344.33840000","0"],[1778792400000,"0.00680000","0.00680000","0.00660000","0.00660000","2680975.00000000",1778794199999,"17753.47570000",114,"528110.00000000","3519.00160000","0"],[1778794200000,"0.00670000","0.00670000","0.00660000","0.00660000","1607014.00000000",1778795999999,"10692.89430000",62,"866019.00000000","5802.32730000","0"],[1778796000000,"0.00660000","0.00660000","0.00650000","0.00660000","3568835.00000000",1778797799999,"23465.17310000",131,"1313259.00000000","8667.50940000","0"],[1778797800000,"0.00660000","0.00670000","0.00650000","0.00670000","2117864.00000000",1778799599999,"14096.46730000",67,"1281121.00000000","8574.09860000","0"],[1778799600000,"0.00660000","0.00670000","0.00640000","0.00650000","5541480.00000000",1778801399999,"36064.98400000",154,"874793.00000000","5754.16850000","0"],[1778801400000,"0.00640000","0.00650000","0.00630000","0.00630000","2323939.00000000",1778803199999,"14790.28230000",133,"885403.00000000","5668.94230000","0"],[1778803200000,"0.00640000","0.00670000","0.00630000","0.00660000","5716283.00000000",1778804999999,"37164.86090000",265,"4181076.00000000","27270.86580000","0"],[1778805000000,"0.00660000","0.00690000","0.00650000","0.00690000","8156887.00000000",1778806799999,"54445.45090000",206,"6899393.00000000","46169.52310000","0"],[1778806800000,"0.00690000","0.00700000","0.00660000","0.00670000","6977930.00000000",1778808599999,"47208.37610000",224,"727253.00000000","5004.82410000","0"],[1778808600000,"0.00670000","0.00670000","0.00660000","0.00660000","1149895.00000000",1778810399999,"7648.69870000",49,"614075.00000000","4112.28670000","0"],[1778810400000,"0.00660000","0.00670000","0.00660000","0.00660000","2524655.00000000",1778812199999,"16673.20090000",71,"1348956.00000000","8913.58750000","0"],[1778812200000,"0.00660000","0.00690000","0.00660000","0.00680000","6247374.00000000",1778813999999,"42341.90340000",176,"3958123.00000000","26802.08570000","0"],[1778814000000,"0.00690000","0.00690000","0.00660000","0.00670000","10640469.00000000",1778815799999,"71422.84460000",241,"5142423.00000000","34500.15090000","0"],[1778815800000,"0.00680000","0.00690000","0.00670000","0.00680000","1849188.00000000",1778817599999,"12552.88670000",71,"1404008.00000000","9555.98070000","0"],[1778817600000,"0.00680000","0.00690000","0.00670000","0.00670000","1706641.00000000",1778819399999,"11600.66770000",68,"322060.00000000","2194.70180000","0"],[1778819400000,"0.00670000","0.00680000","0.00670000","0.00670000","953047.00000000",1778821199999,"6438.03560000",39,"526207.00000000","3578.20760000","0"],[1778821200000,"0.00670000","0.00670000","0.00660000","0.00660000","436631.00000000",1778822999999,"2923.43060000",73,"109361.00000000","732.71870000","0"],[1778823000000,"0.00670000","0.00680000","0.00660000","0.00660000","1872000.00000000",1778824799999,"12538.60780000",72,"1587840.00000000","10639.72000000","0"],[1778824800000,"0.00660000","0.00670000","0.00650000","0.00670000","8195559.00000000",1778826599999,"54402.23210000",233,"3728348.00000000","24891.23980000","0"],[1778826600000,"0.00670000","0.00670000","0.00660000","0.00660000","2038007.00000000",1778828399999,"13631.28330000",42,"674318.00000000","4517.93060000","0"],[1778828400000,"0.00660000","0.00670000","0.00650000","0.00650000","1410106.00000000",1778830199999,"9257.29820000",85,"154455.00000000","1021.05240000","0"],[1778830200000,"0.00650000","0.00660000","0.00640000","0.00650000","2259369.00000000",1778831999999,"14707.46170000",88,"655426.00000000","4284.08250000","0"],[1778832000000,"0.00650000","0.00660000","0.00640000","0.00640000","967468.00000000",1778833799999,"6219.52360000",69,"176982.00000000","1151.17580000","0"],[1778833800000,"0.00650000","0.00650000","0.00630000","0.00640000","1534212.00000000",1778835599999,"9808.71920000",80,"416050.00000000","2673.00480000","0"],[1778835600000,"0.00640000","0.00640000","0.00630000","0.00640000","1207211.00000000",1778837399999,"7690.36240000",55,"849331.00000000","5435.71840000","0"],[1778837400000,"0.00640000","0.00640000","0.00630000","0.00630000","3109220.00000000",1778839199999,"19860.77430000",97,"2665280.00000000","17057.79200000","0"],[1778839200000,"0.00640000","0.00640000","0.00630000","0.00640000","265172.00000000",1778840999999,"1678.10390000",21,"75203.00000000","481.29920000","0"],[1778841000000,"0.00630000","0.00640000","0.00610000","0.00620000","11077894.00000000",1778842799999,"68722.17520000",277,"1170487.00000000","7295.85990000","0"],[1778842800000,"0.00620000","0.00620000","0.00600000","0.00620000","6817016.00000000",1778844599999,"41831.19280000",238,"3539145.00000000","21871.86240000","0"],[1778844600000,"0.00620000","0.00630000","0.00610000","0.00630000","1567204.00000000",1778846399999,"9756.16540000",85,"957768.00000000","5977.95360000","0"],[1778846400000,"0.00620000","0.00640000","0.00610000","0.00640000","2896766.00000000",1778848199999,"18093.23820000",207,"1296894.00000000","8133.47320000","0"],[1778848200000,"0.00640000","0.00640000","0.00620000","0.00620000","792944.00000000",1778849999999,"5047.53340000",61,"545215.00000000","3489.37600000","0"],[1778850000000,"0.00630000","0.00630000","0.00610000","0.00630000","3586723.00000000",1778851799999,"22263.78840000",150,"2215290.00000000","13780.01510000","0"],[1778851800000,"0.00630000","0.00630000","0.00580000","0.00590000","8856648.00000000",1778853599999,"52839.77790000",354,"3447478.00000000","20568.43170000","0"],[1778853600000,"0.00590000","0.00600000","0.00580000","0.00590000","9271257.00000000",1778855399999,"54414.02460000",153,"6203476.00000000","36607.26730000","0"],[1778855400000,"0.00580000","0.00600000","0.00580000","0.00590000","3067454.00000000",1778857199999,"18098.64900000",115,"1986632.00000000","11770.68740000","0"],[1778857200000,"0.00590000","0.00610000","0.00590000","0.00600000","3524227.00000000",1778858999999,"21074.87590000",130,"1753346.00000000","10538.39160000","0"],[1778859000000,"0.00590000","0.00600000","0.00580000","0.00590000","5314624.00000000",1778860799999,"31370.91340000",134,"3042034.00000000","18044.51070000","0"],[1778860800000,"0.00590000","0.00600000","0.00580000","0.00600000","1260927.00000000",1778862599999,"7436.41130000",94,"446025.00000000","2635.56360000","0"],[1778862600000,"0.00590000","0.00600000","0.00580000","0.00580000","818209.00000000",1778864399999,"4818.35990000",36,"584251.00000000","3447.66110000","0"],[1778864400000,"0.00590000","0.00590000","0.00580000","0.00590000","3449808.00000000",1778866199999,"20310.05170000",96,"2295887.00000000","13545.73330000","0"],[1778866200000,"0.00590000","0.00590000","0.00580000","0.00590000","733875.00000000",1778867999999,"4284.21460000",32,"277396.00000000","1636.63640000","0"],[1778868000000,"0.00590000","0.00600000","0.00580000","0.00590000","3514124.00000000",1778869799999,"20709.55150000",84,"2454818.00000000","14484.11650000","0"],[1778869800000,"0.00600000","0.00600000","0.00580000","0.00590000","1394995.00000000",1778871599999,"8227.41330000",51,"317682.00000000","1875.99790000","0"],[1778871600000,"0.00580000","0.00600000","0.00580000","0.00590000","1054630.00000000",1778873399999,"6185.12120000",57,"450957.00000000","2660.73860000","0"],[1778873400000,"0.00590000","0.00600000","0.00590000","0.00590000","63481.00000000",1778875199999,"379.68970000",12,"51518.00000000","309.10800000","0"],[1778875200000,"0.00600000","0.00620000","0.00590000","0.00610000","3490885.00000000",1778876999999,"21162.23380000",79,"1623437.00000000","9785.47540000","0"],[1778877000000,"0.00610000","0.00630000","0.00610000","0.00630000","7449321.00000000",1778878799999,"45685.23390000",203,"5781832.00000000","35504.64430000","0"],[1778878800000,"0.00620000","0.00630000","0.00600000","0.00610000","2711254.00000000",1778880599999,"16814.34340000",85,"1189831.00000000","7461.80730000","0"],[1778880600000,"0.00610000","0.00620000","0.00610000","0.00620000","958241.00000000",1778882399999,"5853.33460000",33,"410661.00000000","2513.09660000","0"],[1778882400000,"0.00620000","0.00620000","0.00600000","0.00610000","1733069.00000000",1778884199999,"10640.95720000",64,"765145.00000000","4685.00410000","0"],[1778884200000,"0.00620000","0.00630000","0.00610000","0.00620000","478539.00000000",1778885999999,"2961.33660000",24,"65762.00000000","408.05360000","0"],[1778886000000,"0.00620000","0.00620000","0.00610000","0.00610000","228204.00000000",1778887799999,"1409.04240000",32,"72816.00000000","451.45920000","0"],[1778887800000,"0.00610000","0.00620000","0.00600000","0.00620000","2146330.00000000",1778889599999,"13026.18800000",62,"461397.00000000","2816.09560000","0"],[1778889600000,"0.00610000","0.00620000","0.00600000","0.00620000","980079.00000000",1778891399999,"6029.97760000",37,"872625.00000000","5375.11710000","0"],[1778891400000,"0.00620000","0.00640000","0.00610000","0.00630000","6230199.00000000",1778893199999,"38827.64000000",124,"4224998.00000000","26431.75740000","0"],[1778893200000,"0.00630000","0.00630000","0.00620000","0.00620000","2413915.00000000",1778894999999,"15176.14050000",53,"132754.00000000","836.35020000","0"],[1778895000000,"0.00620000","0.00620000","0.00610000","0.00610000","1431098.00000000",1778896799999,"8762.81620000",54,"664114.00000000","4082.83260000","0"],[1778896800000,"0.00610000","0.00620000","0.00610000","0.00610000","569034.00000000",1778898599999,"3498.29460000",19,"271872.00000000","1685.60640000","0"],[1778898600000,"0.00610000","0.00620000","0.00610000","0.00610000","143833.00000000",1778900399999,"881.15490000",13,"37736.00000000","233.96320000","0"],[1778900400000,"0.00610000","0.00620000","0.00610000","0.00620000","251340.00000000",1778902199999,"1534.94810000",23,"17741.00000000","109.99420000","0"],[1778902200000,"0.00620000","0.00620000","0.00600000","0.00610000","398664.00000000",1778903999999,"2428.47260000",16,"8350.00000000","51.65340000","0"],[1778904000000,"0.00600000","0.00610000","0.00600000","0.00610000","74193.00000000",1778905799999,"449.57070000",11,"44127.00000000","269.17470000","0"],[1778905800000,"0.00600000","0.00600000","0.00590000","0.00600000","1475577.00000000",1778907599999,"8833.62650000",45,"10257.00000000","61.54200000","0"],[1778907600000,"0.00590000","0.00600000","0.00590000","0.00590000","253108.00000000",1778909399999,"1508.76370000",17,"154265.00000000","925.59000000","0"],[1778909400000,"0.00590000","0.00600000","0.00590000","0.00590000","1033692.00000000",1778911199999,"6102.64750000",18,"38647.00000000","231.88200000","0"],[1778911200000,"0.00590000","0.00600000","0.00580000","0.00580000","1371205.00000000",1778912999999,"7978.37510000",68,"91343.00000000","539.01130000","0"],[1778913000000,"0.00580000","0.00590000","0.00570000","0.00580000","3974871.00000000",1778914799999,"22786.27810000",135,"207593.00000000","1212.51390000","0"],[1778914800000,"0.00570000","0.00580000","0.00560000","0.00570000","3261621.00000000",1778916599999,"18556.51590000",130,"1842874.00000000","10547.32690000","0"],[1778916600000,"0.00560000","0.00580000","0.00560000","0.00560000","2638563.00000000",1778918399999,"15037.71370000",73,"2108545.00000000","12020.64810000","0"],[1778918400000,"0.00570000","0.00580000","0.00560000","0.00570000","2370121.00000000",1778920199999,"13500.24030000",75,"2158592.00000000","12315.27890000","0"],[1778920200000,"0.00570000","0.00600000","0.00570000","0.00580000","6740060.00000000",1778921999999,"39429.82540000",128,"3910659.00000000","23022.96220000","0"],[1778922000000,"0.00590000","0.00660000","0.00590000","0.00630000","33586447.00000000",1778923799999,"211200.01840000",794,"21239669.00000000","133337.22750000","0"],[1778923800000,"0.00630000","0.00660000","0.00620000","0.00640000","15268980.00000000",1778925599999,"97503.54750000",428,"7448064.00000000","47599.42070000","0"],[1778925600000,"0.00640000","0.00650000","0.00610000","0.00620000","11803035.00000000",1778927399999,"74660.96160000",300,"6503533.00000000","41290.02770000","0"],[1778927400000,"0.00630000","0.00640000","0.00620000","0.00620000","2792404.00000000",1778929199999,"17596.09990000",155,"1254676.00000000","7929.53100000","0"],[1778929200000,"0.00620000","0.00640000","0.00620000","0.00630000","6448820.00000000",1778930999999,"40624.29390000",183,"2974644.00000000","18871.29100000","0"],[1778931000000,"0.00620000","0.00640000","0.00620000","0.00630000","4739038.00000000",1778932799999,"29734.61700000",269,"2833973.00000000","17837.52060000","0"],[1778932800000,"0.00630000","0.00640000","0.00620000","0.00620000","3029926.00000000",1778934599999,"19110.88470000",99,"610684.00000000","3893.87350000","0"],[1778934600000,"0.00620000","0.00630000","0.00610000","0.00610000","3284542.00000000",1778936399999,"20289.47610000",100,"908695.00000000","5649.77470000","0"],[1778936400000,"0.00610000","0.00630000","0.00610000","0.00620000","3500855.00000000",1778938199999,"21577.35900000",82,"1910962.00000000","11848.61600000","0"],[1778938200000,"0.00620000","0.00620000","0.00610000","0.00610000","2093127.00000000",1778939999999,"12963.09270000",52,"522583.00000000","3240.01460000","0"],[1778940000000,"0.00610000","0.00620000","0.00610000","0.00620000","1140130.00000000",1778941799999,"6965.06200000",41,"506434.00000000","3099.51640000","0"],[1778941800000,"0.00610000","0.00620000","0.00610000","0.00610000","2491207.00000000",1778943599999,"15199.61020000",47,"32475.00000000","201.34500000","0"],[1778943600000,"0.00610000","0.00610000","0.00600000","0.00600000","2701126.00000000",1778945399999,"16257.80290000",55,"510469.00000000","3113.86090000","0"],[1778945400000,"0.00600000","0.00630000","0.00600000","0.00620000","7571663.00000000",1778947199999,"46682.32870000",174,"5599730.00000000","34552.54110000","0"],[1778947200000,"0.00620000","0.00630000","0.00610000","0.00630000","2790436.00000000",1778948999999,"17203.70910000",97,"2015581.00000000","12439.88960000","0"],[1778949000000,"0.00620000","0.00630000","0.00610000","0.00610000","949484.00000000",1778950799999,"5839.87080000",35,"79332.00000000","492.07790000","0"],[1778950800000,"0.00610000","0.00640000","0.00600000","0.00630000","3746331.00000000",1778952599999,"23318.59650000",208,"2135774.00000000","13299.17460000","0"],[1778952600000,"0.00630000","0.00640000","0.00620000","0.00630000","2430966.00000000",1778954399999,"15229.47310000",120,"1212238.00000000","7637.38050000","0"],[1778954400000,"0.00630000","0.00640000","0.00620000","0.00640000","9108086.00000000",1778956199999,"57840.41820000",190,"7175850.00000000","45684.71350000","0"],[1778956200000,"0.00640000","0.00680000","0.00630000","0.00660000","34590803.00000000",1778957999999,"228602.04350000",702,"22414847.00000000","148411.85630000","0"],[1778958000000,"0.00650000","0.00670000","0.00630000","0.00640000","11825117.00000000",1778959799999,"77143.63410000",306,"5250227.00000000","34550.09970000","0"],[1778959800000,"0.00640000","0.00650000","0.00630000","0.00640000","2690859.00000000",1778961599999,"17261.79680000",118,"1055277.00000000","6811.15230000","0"],[1778961600000,"0.00640000","0.00650000","0.00580000","0.00610000","45771801.00000000",1778963399999,"279882.76180000",1925,"12941452.00000000","79200.55060000","0"],[1778963400000,"0.00610000","0.00620000","0.00600000","0.00610000","3697415.00000000",1778965199999,"22366.37540000",194,"2497863.00000000","15122.29010000","0"],[1778965200000,"0.00610000","0.00630000","0.00610000","0.00630000","2134536.00000000",1778966999999,"13190.89110000",153,"1241970.00000000","7701.45700000","0"],[1778967000000,"0.00630000","0.00630000","0.00620000","0.00620000","3620410.00000000",1778968799999,"22647.52680000",234,"1836689.00000000","11568.46740000","0"],[1778968800000,"0.00620000","0.00620000","0.00610000","0.00610000","2579996.00000000",1778970599999,"15779.34680000",138,"1237370.00000000","7586.38690000","0"],[1778970600000,"0.00620000","0.00620000","0.00610000","0.00610000","1344755.00000000",1778972399999,"8311.48520000",37,"1002227.00000000","6213.80740000","0"],[1778972400000,"0.00610000","0.00620000","0.00610000","0.00620000","3100866.00000000",1778974199999,"19176.02690000",139,"2607443.00000000","16166.14660000","0"],[1778974200000,"0.00610000","0.00620000","0.00610000","0.00610000","648137.00000000",1778975999999,"4010.34440000",49,"350001.00000000","2170.00620000","0"],[1778976000000,"0.00620000","0.00630000","0.00610000","0.00620000","2663742.00000000",1778977799999,"16543.21880000",102,"1134572.00000000","7062.60250000","0"],[1778977800000,"0.00620000","0.00630000","0.00590000","0.00600000","5714512.00000000",1778979599999,"34778.79080000",159,"548457.00000000","3359.33420000","0"],[1778979600000,"0.00590000","0.00600000","0.00580000","0.00580000","4920226.00000000",1778981399999,"28944.85550000",243,"1138500.00000000","6745.34340000","0"],[1778981400000,"0.00580000","0.00590000","0.00580000","0.00580000","753271.00000000",1778983199999,"4376.59500000",46,"76232.00000000","449.76880000","0"],[1778983200000,"0.00580000","0.00590000","0.00570000","0.00570000","2067722.00000000",1778984999999,"11823.53070000",104,"314706.00000000","1830.58950000","0"],[1778985000000,"0.00580000","0.00590000","0.00580000","0.00590000","1465387.00000000",1778986799999,"8535.34420000",76,"972775.00000000","5678.19460000","0"],[1778986800000,"0.00580000","0.00590000","0.00580000","0.00590000","286258.00000000",1778988599999,"1668.06780000",35,"77714.00000000","458.51260000","0"],[1778988600000,"0.00580000","0.00590000","0.00580000","0.00580000","367297.00000000",1778990399999,"2139.41310000",19,"90905.00000000","536.33950000","0"],[1778990400000,"0.00580000","0.00580000","0.00560000","0.00580000","8639650.00000000",1778992199999,"49625.16590000",297,"2674768.00000000","15291.47060000","0"],[1778992200000,"0.00580000","0.00580000","0.00560000","0.00570000","2497625.00000000",1778993999999,"14169.99630000",183,"813980.00000000","4646.64760000","0"],[1778994000000,"0.00570000","0.00570000","0.00560000","0.00570000","2290211.00000000",1778995799999,"13009.39220000",101,"1842106.00000000","10500.00420000","0"],[1778995800000,"0.00570000","0.00570000","0.00560000","0.00570000","1465646.00000000",1778997599999,"8270.26810000",22,"626505.00000000","3571.07850000","0"],[1778997600000,"0.00570000","0.00590000","0.00560000","0.00580000","2195929.00000000",1778999399999,"12765.01180000",118,"1938762.00000000","11281.63970000","0"],[1778999400000,"0.00590000","0.00610000","0.00580000","0.00610000","11430931.00000000",1779001199999,"67960.38370000",509,"8318529.00000000","49437.55980000","0"],[1779001200000,"0.00600000","0.00620000","0.00590000","0.00610000","16122755.00000000",1779002999999,"97487.07800000",505,"6452687.00000000","39391.21690000","0"],[1779003000000,"0.00610000","0.00610000","0.00590000","0.00590000","2246020.00000000",1779004799999,"13419.93780000",132,"861780.00000000","5175.58420000","0"],[1779004800000,"0.00600000","0.00600000","0.00580000","0.00580000","4053942.00000000",1779006599999,"24065.38580000",100,"2160814.00000000","12908.30530000","0"],[1779006600000,"0.00590000","0.00600000","0.00580000","0.00580000","891335.00000000",1779008399999,"5196.18240000",75,"88430.00000000","522.54110000","0"],[1779008400000,"0.00580000","0.00590000","0.00580000","0.00580000","1236115.00000000",1779010199999,"7176.36890000",48,"69019.00000000","407.21210000","0"],[1779010200000,"0.00580000","0.00590000","0.00570000","0.00580000","2500999.00000000",1779011999999,"14441.97310000",125,"454046.00000000","2633.72750000","0"],[1779012000000,"0.00580000","0.00590000","0.00580000","0.00580000","1741590.00000000",1779013799999,"10267.24680000",42,"1676257.00000000","9888.31540000","0"],[1779013800000,"0.00580000","0.00590000","0.00580000","0.00580000","1346703.00000000",1779015599999,"7827.38530000",419,"165079.00000000","973.96610000","0"],[1779015600000,"0.00580000","0.00590000","0.00580000","0.00590000","659236.00000000",1779017399999,"3831.03670000",24,"74679.00000000","440.60610000","0"],[1779017400000,"0.00590000","0.00600000","0.00590000","0.00590000","778651.00000000",1779019199999,"4598.97740000",68,"419102.00000000","2477.63830000","0"],[1779019200000,"0.00580000","0.00590000","0.00580000","0.00580000","294513.00000000",1779020999999,"1729.00050000",47,"207065.00000000","1221.68350000","0"],[1779021000000,"0.00580000","0.00590000","0.00570000","0.00570000","1726724.00000000",1779022799999,"9999.10770000",45,"13430.00000000","78.89400000","0"],[1779022800000,"0.00570000","0.00580000","0.00570000","0.00570000","702893.00000000",1779024599999,"4011.73970000",87,"52496.00000000","304.47680000","0"],[1779024600000,"0.00580000","0.00580000","0.00560000","0.00580000","1260602.00000000",1779026399999,"7208.18760000",78,"348489.00000000","2013.64010000","0"],[1779026400000,"0.00570000","0.00570000","0.00560000","0.00560000","2714671.00000000",1779028199999,"15248.54440000",72,"318444.00000000","1815.13080000","0"],[1779028200000,"0.00560000","0.00570000","0.00560000","0.00570000","2607541.00000000",1779029999999,"14847.54010000",66,"2447933.00000000","13953.21810000","0"],[1779030000000,"0.00570000","0.00570000","0.00560000","0.00570000","405198.00000000",1779031799999,"2306.50660000",21,"226046.00000000","1288.46220000","0"],[1779031800000,"0.00560000","0.00570000","0.00560000","0.00570000","1539272.00000000",1779033599999,"8765.99330000",54,"1441821.00000000","8218.37970000","0"],[1779033600000,"0.00560000","0.00580000","0.00560000","0.00560000","1874789.00000000",1779035399999,"10725.48970000",76,"1136830.00000000","6539.68950000","0"],[1779035400000,"0.00560000","0.00570000","0.00560000","0.00570000","1146887.00000000",1779037199999,"6452.70690000",55,"301397.00000000","1717.96290000","0"],[1779037200000,"0.00560000","0.00570000","0.00560000","0.00570000","239632.00000000",1779038999999,"1356.94940000",10,"150102.00000000","855.58140000","0"],[1779039000000,"0.00560000","0.00580000","0.00560000","0.00560000","1605573.00000000",1779040799999,"9142.88680000",40,"1168547.00000000","6660.83160000","0"],[1779040800000,"0.00570000","0.00580000","0.00570000","0.00570000","973437.00000000",1779042599999,"5560.25210000",69,"597458.00000000","3417.17180000","0"],[1779042600000,"0.00570000","0.00580000","0.00560000","0.00570000","934814.00000000",1779044399999,"5346.34830000",53,"336893.00000000","1947.22710000","0"],[1779044400000,"0.00570000","0.00580000","0.00570000","0.00580000","230760.00000000",1779046199999,"1325.65510000",25,"114246.00000000","661.52530000","0"],[1779046200000,"0.00570000","0.00580000","0.00570000","0.00570000","418813.00000000",1779047999999,"2412.96020000",25,"257261.00000000","1492.11380000","0"],[1779048000000,"0.00580000","0.00580000","0.00560000","0.00560000","1992900.00000000",1779049799999,"11359.26920000",61,"155826.00000000","893.38260000","0"],[1779049800000,"0.00560000","0.00570000","0.00560000","0.00570000","1787189.00000000",1779051599999,"10080.89310000",27,"726347.00000000","4140.17790000","0"],[1779051600000,"0.00570000","0.00570000","0.00560000","0.00560000","126741.00000000",1779053399999,"717.92820000",14,"81786.00000000","466.18020000","0"],[1779053400000,"0.00560000","0.00570000","0.00560000","0.00570000","3232858.00000000",1779055199999,"18234.23920000",58,"1277907.00000000","7284.06990000","0"],[1779055200000,"0.00560000","0.00570000","0.00550000","0.00560000","2077270.00000000",1779056999999,"11624.41480000",95,"593950.00000000","3338.68810000","0"],[1779057000000,"0.00560000","0.00570000","0.00550000","0.00560000","1057612.00000000",1779058799999,"5898.23740000",67,"444377.00000000","2504.48550000","0"],[1779058800000,"0.00560000","0.00560000","0.00550000","0.00560000","236432.00000000",1779060599999,"1318.02960000",18,"176536.00000000","988.60160000","0"],[1779060600000,"0.00560000","0.00560000","0.00510000","0.00540000","9542015.00000000",1779062399999,"50270.51060000",342,"2107712.00000000","11261.73640000","0"],[1779062400000,"0.00540000","0.00540000","0.00530000","0.00540000","766436.00000000",1779064199999,"4120.92940000",54,"562968.00000000","3040.02720000","0"],[1779064200000,"0.00530000","0.00540000","0.00530000","0.00540000","503322.00000000",1779065999999,"2710.89960000",10,"432930.00000000","2337.82200000","0"],[1779066000000,"0.00530000","0.00550000","0.00530000","0.00530000","440968.00000000",1779067799999,"2360.83850000",27,"178763.00000000","966.22440000","0"],[1779067800000,"0.00530000","0.00540000","0.00520000","0.00520000","2345312.00000000",1779069599999,"12307.24520000",107,"775662.00000000","4111.37880000","0"],[1779069600000,"0.00530000","0.00530000","0.00520000","0.00530000","265135.00000000",1779071399999,"1388.04000000",58,"93380.00000000","494.91400000","0"],[1779071400000,"0.00530000","0.00530000","0.00520000","0.00520000","3151944.00000000",1779073199999,"16408.17600000",101,"180672.00000000","957.56160000","0"],[1779073200000,"0.00530000","0.00540000","0.00520000","0.00530000","3638358.00000000",1779074999999,"19285.03530000",134,"2705387.00000000","14342.57550000","0"],[1779075000000,"0.00540000","0.00540000","0.00520000","0.00530000","861701.00000000",1779076799999,"4569.17570000",69,"222039.00000000","1180.61160000","0"],[1779076800000,"0.00540000","0.00540000","0.00520000","0.00520000","599800.00000000",1779078599999,"3188.67040000",73,"231745.00000000","1242.72310000","0"],[1779078600000,"0.00530000","0.00530000","0.00510000","0.00510000","984718.00000000",1779080399999,"5126.62600000",94,"309239.00000000","1630.99280000","0"],[1779080400000,"0.00520000","0.00520000","0.00510000","0.00510000","1252430.00000000",1779082199999,"6437.35740000",74,"499644.00000000","2598.14880000","0"],[1779082200000,"0.00510000","0.00520000","0.00500000","0.00500000","5153003.00000000",1779083999999,"25900.43380000",488,"913825.00000000","4623.47170000","0"],[1779084000000,"0.00500000","0.00510000","0.00490000","0.00490000","4506434.00000000",1779085799999,"22683.09930000",86,"1967402.00000000","10030.25100000","0"],[1779085800000,"0.00500000","0.00500000","0.00470000","0.00480000","11843975.00000000",1779087599999,"57008.36900000",246,"4419431.00000000","21474.43710000","0"],[1779087600000,"0.00490000","0.00510000","0.00480000","0.00510000","2622216.00000000",1779089399999,"13048.62850000",79,"2068634.00000000","10331.48720000","0"],[1779089400000,"0.00510000","0.00510000","0.00500000","0.00510000","1525848.00000000",1779091199999,"7771.41270000",29,"1400132.00000000","7140.67320000","0"],[1779091200000,"0.00500000","0.00510000","0.00500000","0.00500000","111065.00000000",1779092999999,"558.65640000",18,"33314.00000000","169.90140000","0"],[1779093000000,"0.00510000","0.00510000","0.00500000","0.00500000","538528.00000000",1779094799999,"2709.28840000",14,"166484.00000000","849.06840000","0"],[1779094800000,"0.00500000","0.00510000","0.00500000","0.00510000","1018772.00000000",1779096599999,"5103.12200000",53,"92620.00000000","472.36200000","0"],[1779096600000,"0.00510000","0.00510000","0.00500000","0.00510000","931724.00000000",1779098399999,"4713.85480000",22,"552348.00000000","2816.97480000","0"],[1779098400000,"0.00500000","0.00510000","0.00500000","0.00500000","271145.00000000",1779100199999,"1377.07350000",14,"213485.00000000","1088.77350000","0"],[1779100200000,"0.00500000","0.00510000","0.00500000","0.00500000","232569.00000000",1779101999999,"1166.06500000",12,"32200.00000000","164.22000000","0"],[1779102000000,"0.00500000","0.00500000","0.00490000","0.00490000","1100107.00000000",1779103799999,"5495.20470000",31,"653125.00000000","3265.62500000","0"],[1779103800000,"0.00500000","0.00500000","0.00490000","0.00500000","292010.00000000",1779105599999,"1445.89430000",20,"150453.00000000","752.26500000","0"],[1779105600000,"0.00490000","0.00500000","0.00490000","0.00500000","263144.00000000",1779107399999,"1308.74910000",23,"193435.00000000","967.17500000","0"],[1779107400000,"0.00500000","0.00510000","0.00490000","0.00510000","1368754.00000000",1779109199999,"6866.54450000",73,"1046609.00000000","5255.98760000","0"],[1779109200000,"0.00500000","0.00510000","0.00480000","0.00490000","10566857.00000000",1779110999999,"52309.65050000",398,"4282685.00000000","21465.48310000","0"],[1779111000000,"0.00500000","0.00500000","0.00480000","0.00490000","1111556.00000000",1779112799999,"5457.10530000",95,"502035.00000000","2476.15060000","0"],[1779112800000,"0.00490000","0.00490000","0.00460000","0.00480000","6523048.00000000",1779114599999,"30936.70250000",263,"2631440.00000000","12473.78380000","0"],[1779114600000,"0.00480000","0.00480000","0.00470000","0.00470000","2211315.00000000",1779116399999,"10591.18770000",50,"1980072.00000000","9504.34560000","0"],[1779116400000,"0.00470000","0.00480000","0.00470000","0.00470000","1455239.00000000",1779118199999,"6854.24380000",72,"177132.00000000","847.14090000","0"],[1779118200000,"0.00470000","0.00500000","0.00470000","0.00490000","13273076.00000000",1779119999999,"64380.72730000",316,"10177897.00000000","49648.43860000","0"],[1779120000000,"0.00490000","0.00500000","0.00480000","0.00490000","6548358.00000000",1779121799999,"32590.63930000",118,"5085909.00000000","25424.97380000","0"],[1779121800000,"0.00500000","0.00500000","0.00480000","0.00500000","6155238.00000000",1779123599999,"30252.97980000",87,"1039810.00000000","5197.33920000","0"],[1779123600000,"0.00490000","0.00500000","0.00490000","0.00500000","748336.00000000",1779125399999,"3668.50140000",32,"16550.00000000","82.75000000","0"],[1779125400000,"0.00500000","0.00500000","0.00480000","0.00490000","2946350.00000000",1779127199999,"14641.88940000",87,"1696045.00000000","8480.12300000","0"],[1779127200000,"0.00480000","0.00490000","0.00470000","0.00480000","2674070.00000000",1779128999999,"12793.19490000",119,"156679.00000000","760.85350000","0"],[1779129000000,"0.00470000","0.00480000","0.00470000","0.00470000","859268.00000000",1779130799999,"4096.69980000",54,"324278.00000000","1556.53440000","0"],[1779130800000,"0.00480000","0.00490000","0.00470000","0.00470000","733824.00000000",1779132599999,"3525.57100000",51,"49055.00000000","240.08600000","0"],[1779132600000,"0.00470000","0.00490000","0.00470000","0.00480000","276574.00000000",1779134399999,"1339.32480000",44,"165469.00000000","805.93850000","0"],[1779134400000,"0.00480000","0.00500000","0.00480000","0.00490000","627720.00000000",1779136199999,"3073.26750000",64,"429371.00000000","2104.03010000","0"],[1779136200000,"0.00490000","0.00500000","0.00490000","0.00490000","2313827.00000000",1779137999999,"11396.84270000",40,"644407.00000000","3216.07900000","0"],[1779138000000,"0.00480000","0.00490000","0.00470000","0.00480000","1279037.00000000",1779139799999,"6114.91590000",39,"330458.00000000","1605.68030000","0"],[1779139800000,"0.00480000","0.00490000","0.00470000","0.00480000","954971.00000000",1779141599999,"4531.83650000",52,"381423.00000000","1832.27020000","0"],[1779141600000,"0.00480000","0.00480000","0.00470000","0.00480000","2478318.00000000",1779143399999,"11879.12430000",79,"1985540.00000000","9530.59200000","0"],[1779143400000,"0.00480000","0.00480000","0.00470000","0.00480000","299871.00000000",1779145199999,"1420.61150000",22,"106762.00000000","512.45760000","0"],[1779145200000,"0.00480000","0.00490000","0.00470000","0.00480000","1159674.00000000",1779146999999,"5515.27020000",33,"387149.00000000","1859.86210000","0"],[1779147000000,"0.00480000","0.00480000","0.00470000","0.00480000","235673.00000000",1779148799999,"1129.60590000",18,"95230.00000000","457.10400000","0"],[1779148800000,"0.00470000","0.00480000","0.00470000","0.00480000","330059.00000000",1779150599999,"1574.77560000",13,"234983.00000000","1127.91840000","0"],[1779150600000,"0.00470000","0.00480000","0.00470000","0.00470000","743995.00000000",1779152399999,"3526.77650000",26,"300000.00000000","1440.00000000","0"],[1779152400000,"0.00480000","0.00480000","0.00470000","0.00470000","573343.00000000",1779154199999,"2695.24230000",12,"5302.00000000","25.44960000","0"],[1779154200000,"0.00470000","0.00480000","0.00460000","0.00460000","1339827.00000000",1779155999999,"6269.64620000",70,"139424.00000000","659.45940000","0"],[1779156000000,"0.00470000","0.00470000","0.00450000","0.00450000","1032848.00000000",1779157799999,"4714.28670000",40,"54100.00000000","249.35560000","0"],[1779157800000,"0.00450000","0.00460000","0.00450000","0.00460000","492312.00000000",1779159599999,"2239.82330000",86,"244193.00000000","1123.28780000","0"],[1779159600000,"0.00450000","0.00470000","0.00450000","0.00470000","2114922.00000000",1779161399999,"9756.21390000",175,"1585159.00000000","7369.75480000","0"],[1779161400000,"0.00470000","0.00480000","0.00460000","0.00480000","651829.00000000",1779163199999,"3074.41380000",132,"571170.00000000","2696.75730000","0"],[1779163200000,"0.00480000","0.00480000","0.00470000","0.00480000","388986.00000000",1779164999999,"1842.19070000",81,"139565.00000000","669.91200000","0"],[1779165000000,"0.00480000","0.00480000","0.00470000","0.00470000","504593.00000000",1779166799999,"2374.28180000",20,"26947.00000000","129.34560000","0"],[1779166800000,"0.00470000","0.00480000","0.00460000","0.00460000","3822501.00000000",1779168599999,"17963.88520000",20,"43259.00000000","205.40050000","0"],[1779168600000,"0.00460000","0.00470000","0.00450000","0.00450000","1495832.00000000",1779170399999,"6883.25700000",100,"141290.00000000","654.58020000","0"],[1779170400000,"0.00460000","0.00460000","0.00450000","0.00460000","2389380.00000000",1779172199999,"10845.21210000",49,"930021.00000000","4278.09660000","0"],[1779172200000,"0.00460000","0.00470000","0.00450000","0.00470000","2815272.00000000",1779173999999,"12947.67850000",92,"2787037.00000000","12820.62100000","0"],[1779174000000,"0.00470000","0.00470000","0.00460000","0.00460000","1682563.00000000",1779175799999,"7747.83480000",91,"220101.00000000","1020.50960000","0"],[1779175800000,"0.00450000","0.00460000","0.00450000","0.00460000","976653.00000000",1779177599999,"4459.58300000",41,"646445.00000000","2973.64700000","0"],[1779177600000,"0.00460000","0.00460000","0.00450000","0.00450000","1416401.00000000",1779179399999,"6508.39090000",46,"1345864.00000000","6190.97440000","0"],[1779179400000,"0.00460000","0.00460000","0.00410000","0.00420000","15127926.00000000",1779181199999,"65951.73590000",564,"3526237.00000000","15447.95930000","0"],[1779181200000,"0.00420000","0.00430000","0.00420000","0.00430000","9301258.00000000",1779182999999,"39690.37130000",358,"6250877.00000000","26878.77110000","0"],[1779183000000,"0.00430000","0.00430000","0.00410000","0.00410000","7147802.00000000",1779184799999,"30034.96400000",182,"3056557.00000000","12896.32990000","0"],[1779184800000,"0.00410000","0.00420000","0.00400000","0.00400000","7082557.00000000",1779186599999,"28489.48020000",210,"1367097.00000000","5605.44660000","0"],[1779186600000,"0.00400000","0.00400000","0.00380000","0.00380000","7793541.00000000",1779188399999,"30337.78010000",174,"1072184.00000000","4190.27390000","0"],[1779188400000,"0.00380000","0.00390000","0.00380000","0.00390000","2501130.00000000",1779190199999,"9664.79740000",81,"1605034.00000000","6259.63260000","0"],[1779190200000,"0.00390000","0.00390000","0.00380000","0.00380000","3599274.00000000",1779191999999,"13807.02080000",129,"1297796.00000000","5061.40440000","0"],[1779192000000,"0.00380000","0.00390000","0.00370000","0.00370000","3558639.00000000",1779193799999,"13543.91900000",212,"1922167.00000000","7334.66220000","0"],[1779193800000,"0.00380000","0.00380000","0.00370000","0.00380000","3677729.00000000",1779195599999,"13935.27820000",77,"3276809.00000000","12451.87420000","0"],[1779195600000,"0.00380000","0.00380000","0.00370000","0.00380000","1660865.00000000",1779197399999,"6201.67630000",41,"564758.00000000","2146.08040000","0"],[1779197400000,"0.00370000","0.00380000","0.00370000","0.00380000","874837.00000000",1779199199999,"3316.93500000",24,"800381.00000000","3041.44780000","0"],[1779199200000,"0.00380000","0.00380000","0.00370000","0.00380000","1307325.00000000",1779200999999,"4902.80190000",58,"656994.00000000","2496.57720000","0"],[1779201000000,"0.00380000","0.00390000","0.00370000","0.00380000","9957387.00000000",1779202799999,"37981.57630000",135,"7439816.00000000","28423.80040000","0"],[1779202800000,"0.00380000","0.00390000","0.00360000","0.00370000","10659004.00000000",1779204599999,"40037.97450000",150,"2449825.00000000","9468.73710000","0"],[1779204600000,"0.00370000","0.00390000","0.00360000","0.00380000","5017136.00000000",1779206399999,"19013.56960000",116,"4564936.00000000","17335.42250000","0"],[1779206400000,"0.00390000","0.00400000","0.00380000","0.00400000","3493448.00000000",1779208199999,"13643.40570000",67,"3056701.00000000","11942.09860000","0"],[1779208200000,"0.00400000","0.00400000","0.00390000","0.00390000","1082900.00000000",1779209999999,"4304.75560000",34,"814456.00000000","3257.82400000","0"],[1779210000000,"0.00400000","0.00400000","0.00390000","0.00400000","1439562.00000000",1779211799999,"5670.39030000",32,"560985.00000000","2243.94000000","0"],[1779211800000,"0.00390000","0.00400000","0.00390000","0.00390000","685538.00000000",1779213599999,"2733.13090000",19,"595327.00000000","2381.30800000","0"],[1779213600000,"0.00400000","0.00400000","0.00390000","0.00390000","576885.00000000",1779215399999,"2255.69290000",16,"58414.00000000","233.65600000","0"],[1779215400000,"0.00400000","0.00400000","0.00390000","0.00400000","1590512.00000000",1779217199999,"6298.22150000",25,"952247.00000000","3808.98800000","0"],[1779217200000,"0.00400000","0.00400000","0.00390000","0.00400000","1062629.00000000",1779218999999,"4183.68300000",28,"394299.00000000","1577.19600000","0"],[1779219000000,"0.00390000","0.00400000","0.00390000","0.00400000","210554.00000000",1779220799999,"823.01400000",8,"18534.00000000","74.13600000","0"],[1779220800000,"0.00400000","0.00470000","0.00400000","0.00440000","44923481.00000000",1779222599999,"193572.23560000",469,"31704640.00000000","133474.72420000","0"],[1779222600000,"0.00450000","0.00450000","0.00430000","0.00450000","5914337.00000000",1779224399999,"26102.31190000",128,"3865488.00000000","17128.13130000","0"],[1779224400000,"0.00440000","0.00450000","0.00430000","0.00430000","6006285.00000000",1779226199999,"26168.52320000",145,"1975560.00000000","8698.72080000","0"],[1779226200000,"0.00440000","0.00450000","0.00430000","0.00440000","2674107.00000000",1779227999999,"11735.23090000",47,"2149702.00000000","9464.38510000","0"],[1779228000000,"0.00440000","0.00450000","0.00440000","0.00440000","2475378.00000000",1779229799999,"10936.42170000",65,"447585.00000000","2014.13250000","0"],[1779229800000,"0.00440000","0.00450000","0.00440000","0.00440000","1144311.00000000",1779231599999,"5038.70670000",73,"37383.00000000","168.22350000","0"],[1779231600000,"0.00430000","0.00440000","0.00430000","0.00440000","4740033.00000000",1779233399999,"20691.05250000",34,"3089106.00000000","13592.06640000","0"],[1779233400000,"0.00440000","0.00440000","0.00430000","0.00430000","1453428.00000000",1779235199999,"6266.53540000",35,"167950.00000000","738.98000000","0"],[1779235200000,"0.00430000","0.00440000","0.00430000","0.00430000","687790.00000000",1779236999999,"2962.67220000",24,"51752.00000000","227.70880000","0"],[1779237000000,"0.00430000","0.00440000","0.00430000","0.00430000","254695.00000000",1779238799999,"1095.45400000",11,"2655.00000000","11.68200000","0"],[1779238800000,"0.00440000","0.00440000","0.00430000","0.00440000","228569.00000000",1779240599999,"992.05120000",13,"92045.00000000","404.99800000","0"],[1779240600000,"0.00440000","0.00440000","0.00430000","0.00430000","703244.00000000",1779242399999,"3046.67640000",9,"227272.00000000","999.99680000","0"],[1779242400000,"0.00430000","0.00440000","0.00430000","0.00440000","40551.00000000",1779244199999,"176.02170000",10,"16524.00000000","72.70560000","0"],[1779244200000,"0.00440000","0.00450000","0.00430000","0.00450000","910795.00000000",1779245999999,"4019.27050000",29,"803261.00000000","3547.28370000","0"],[1779246000000,"0.00440000","0.00450000","0.00440000","0.00450000","514179.00000000",1779247799999,"2302.09080000",30,"397032.00000000","1786.64400000","0"],[1779247800000,"0.00450000","0.00450000","0.00440000","0.00440000","748913.00000000",1779249599999,"3300.22590000",18,"50087.00000000","225.39150000","0"],[1779249600000,"0.00450000","0.00450000","0.00440000","0.00440000","1026967.00000000",1779251399999,"4603.55210000",18,"848973.00000000","3820.37850000","0"],[1779251400000,"0.00450000","0.00450000","0.00440000","0.00450000","1813566.00000000",1779253199999,"8052.05260000",15,"723622.00000000","3256.29900000","0"],[1779253200000,"0.00450000","0.00460000","0.00440000","0.00450000","1605347.00000000",1779254999999,"7228.34960000",32,"1393213.00000000","6274.66890000","0"],[1779255000000,"0.00450000","0.00460000","0.00450000","0.00460000","521526.00000000",1779256799999,"2389.85650000",18,"429895.00000000","1977.51700000","0"],[1779256800000,"0.00450000","0.00500000","0.00450000","0.00460000","14360150.00000000",1779258599999,"69336.25330000",366,"9157506.00000000","44419.28390000","0"],[1779258600000,"0.00470000","0.00500000","0.00460000","0.00490000","18076572.00000000",1779260399999,"85461.10200000",370,"10298483.00000000","48878.07080000","0"],[1779260400000,"0.00490000","0.00490000","0.00450000","0.00480000","13582102.00000000",1779262199999,"63531.06300000",338,"5079517.00000000","23882.65900000","0"],[1779262200000,"0.00470000","0.00480000","0.00450000","0.00470000","12209299.00000000",1779263999999,"55841.17630000",136,"5920860.00000000","27293.02290000","0"],[1779264000000,"0.00460000","0.00500000","0.00460000","0.00480000","16087813.00000000",1779265799999,"77436.54140000",332,"7901742.00000000","38167.19670000","0"],[1779265800000,"0.00480000","0.00490000","0.00460000","0.00460000","3546840.00000000",1779267599999,"16605.83680000",130,"1463541.00000000","6890.87860000","0"],[1779267600000,"0.00470000","0.00490000","0.00460000","0.00480000","10925563.00000000",1779269399999,"51521.43560000",204,"6331083.00000000","29943.47870000","0"],[1779269400000,"0.00470000","0.00500000","0.00470000","0.00490000","6098880.00000000",1779271199999,"29338.47540000",221,"3445236.00000000","16776.21060000","0"],[1779271200000,"0.00490000","0.00500000","0.00460000","0.00490000","13326050.00000000",1779272999999,"63623.17770000",432,"6863452.00000000","33057.34460000","0"],[1779273000000,"0.00480000","0.00500000","0.00390000","0.00400000","29404097.00000000",1779274799999,"131365.36790000",735,"9532933.00000000","43158.06050000","0"],[1779274800000,"0.00400000","0.00430000","0.00390000","0.00430000","12983322.00000000",1779276599999,"54178.08880000",272,"9865065.00000000","41498.31730000","0"],[1779276600000,"0.00420000","0.00440000","0.00410000","0.00420000","5039805.00000000",1779278399999,"21433.19330000",159,"2205361.00000000","9486.47000000","0"],[1779278400000,"0.00420000","0.00430000","0.00400000","0.00430000","7136644.00000000",1779280199999,"29771.24460000",147,"4067062.00000000","17090.18560000","0"],[1779280200000,"0.00420000","0.00440000","0.00420000","0.00440000","1638599.00000000",1779281999999,"7044.84700000",126,"1312462.00000000","5657.12590000","0"],[1779282000000,"0.00430000","0.00460000","0.00420000","0.00450000","6352237.00000000",1779283799999,"28062.96090000",260,"3904825.00000000","17389.70630000","0"],[1779283800000,"0.00450000","0.00450000","0.00420000","0.00430000","6613868.00000000",1779285599999,"28204.27700000",177,"1367030.00000000","5904.07730000","0"],[1779285600000,"0.00430000","0.00430000","0.00410000","0.00420000","3218064.00000000",1779287399999,"13401.51020000",113,"1550505.00000000","6532.20570000","0"],[1779287400000,"0.00420000","0.00420000","0.00400000","0.00420000","2992255.00000000",1779289199999,"12276.63810000",110,"366764.00000000","1514.38960000","0"],[1779289200000,"0.00410000","0.00420000","0.00400000","0.00420000","1292199.00000000",1779290999999,"5267.89350000",80,"847423.00000000","3481.25400000","0"],[1779291000000,"0.00420000","0.00420000","0.00390000","0.00400000","5685043.00000000",1779292799999,"22891.55800000",215,"1101047.00000000","4487.61000000","0"],[1779292800000,"0.00390000","0.00400000","0.00380000","0.00390000","3528240.00000000",1779294599999,"13820.32750000",168,"700241.00000000","2792.98950000","0"],[1779294600000,"0.00390000","0.00400000","0.00390000","0.00400000","1307018.00000000",1779296399999,"5120.53750000",64,"267525.00000000","1066.51480000","0"],[1779296400000,"0.00390000","0.00400000","0.00370000","0.00380000","3831472.00000000",1779298199999,"14634.40180000",135,"1324311.00000000","5085.40900000","0"],[1779298200000,"0.00380000","0.00400000","0.00370000","0.00390000","10733231.00000000",1779299999999,"41744.84720000",119,"7315669.00000000","28430.46740000","0"],[1779300000000,"0.00400000","0.00400000","0.00390000","0.00400000","2310290.00000000",1779301799999,"9080.30660000",50,"701756.00000000","2807.02400000","0"],[1779301800000,"0.00390000","0.00400000","0.00380000","0.00390000","4381645.00000000",1779303599999,"16722.76690000",64,"351084.00000000","1370.46160000","0"],[1779303600000,"0.00390000","0.00390000","0.00370000","0.00390000","4507532.00000000",1779305399999,"17236.32460000",117,"3341561.00000000","12806.50860000","0"],[1779305400000,"0.00390000","0.00390000","0.00370000","0.00370000","2202940.00000000",1779307199999,"8425.20460000",80,"936877.00000000","3615.56830000","0"],[1779307200000,"0.00380000","0.00380000","0.00370000","0.00380000","1288869.00000000",1779308999999,"4863.94240000",61,"951271.00000000","3614.82980000","0"],[1779309000000,"0.00380000","0.00380000","0.00370000","0.00370000","1062751.00000000",1779310799999,"3967.70660000",51,"355279.00000000","1350.06020000","0"],[1779310800000,"0.00380000","0.00380000","0.00370000","0.00370000","1330134.00000000",1779312599999,"5044.55800000",36,"1230622.00000000","4676.36360000","0"],[1779312600000,"0.00380000","0.00380000","0.00370000","0.00380000","612019.00000000",1779314399999,"2289.81610000",31,"253458.00000000","963.14040000","0"],[1779314400000,"0.00380000","0.00390000","0.00380000","0.00390000","557289.00000000",1779316199999,"2121.05960000",23,"302008.00000000","1150.99180000","0"],[1779316200000,"0.00380000","0.00390000","0.00380000","0.00390000","99472.00000000",1779317999999,"380.53820000",12,"25446.00000000","99.23940000","0"],[1779318000000,"0.00380000","0.00390000","0.00380000","0.00390000","877042.00000000",1779319799999,"3378.97580000",28,"462162.00000000","1802.43180000","0"],[1779319800000,"0.00380000","0.00390000","0.00380000","0.00380000","197306.00000000",1779321599999,"762.82880000",11,"130660.00000000","509.57400000","0"],[1779321600000,"0.00390000","0.00390000","0.00380000","0.00380000","146641.00000000",1779323399999,"560.55300000",20,"33172.00000000","129.37080000","0"],[1779323400000,"0.00380000","0.00390000","0.00380000","0.00390000","807799.00000000",1779325199999,"3076.35400000",24,"67178.00000000","261.99420000","0"],[1779325200000,"0.00380000","0.00390000","0.00380000","0.00390000","1631365.00000000",1779326999999,"6342.06390000",72,"1428769.00000000","5572.19910000","0"],[1779327000000,"0.00380000","0.00390000","0.00380000","0.00390000","540234.00000000",1779328799999,"2092.47550000",29,"395863.00000000","1543.86570000","0"],[1779328800000,"0.00380000","0.00390000","0.00380000","0.00380000","925399.00000000",1779330599999,"3524.15340000",34,"76372.00000000","297.85080000","0"],[1779330600000,"0.00390000","0.00390000","0.00370000","0.00370000","536050.00000000",1779332399999,"2028.43840000",32,"75048.00000000","285.72960000","0"],[1779332400000,"0.00380000","0.00380000","0.00370000","0.00370000","575234.00000000",1779334199999,"2181.13820000",35,"527724.00000000","2005.35120000","0"],[1779334200000,"0.00370000","0.00380000","0.00370000","0.00370000","1308846.00000000",1779335999999,"4848.64510000",39,"59149.00000000","224.76620000","0"],[1779336000000,"0.00380000","0.00380000","0.00370000","0.00380000","520060.00000000",1779337799999,"1967.85890000",38,"436369.00000000","1658.20220000","0"],[1779337800000,"0.00380000","0.00380000","0.00370000","0.00380000","265403.00000000",1779339599999,"996.94770000",27,"149566.00000000","568.35080000","0"],[1779339600000,"0.00370000","0.00380000","0.00370000","0.00380000","1872842.00000000",1779341399999,"7087.27890000",65,"1577635.00000000","5995.01300000","0"],[1779341400000,"0.00380000","0.00390000","0.00370000","0.00390000","1541093.00000000",1779343199999,"5899.83740000",63,"1312946.00000000","5036.03580000","0"],[1779343200000,"0.00380000","0.00390000","0.00380000","0.00390000","1584695.00000000",1779344999999,"6053.72220000",49,"318812.00000000","1243.36680000","0"],[1779345000000,"0.00380000","0.00420000","0.00380000","0.00400000","15502891.00000000",1779346799999,"62944.20980000",312,"9429866.00000000","38147.88030000","0"],[1779346800000,"0.00400000","0.00410000","0.00390000","0.00390000","953638.00000000",1779348599999,"3776.19030000",95,"502766.00000000","2015.44410000","0"],[1779348600000,"0.00400000","0.00410000","0.00400000","0.00400000","1707663.00000000",1779350399999,"6855.83130000",68,"541842.00000000","2192.54730000","0"],[1779350400000,"0.00410000","0.00410000","0.00400000","0.00400000","1688957.00000000",1779352199999,"6897.43910000",66,"1416111.00000000","5806.05510000","0"],[1779352200000,"0.00410000","0.00410000","0.00400000","0.00410000","965413.00000000",1779353999999,"3879.64130000",31,"179893.00000000","737.56130000","0"],[1779354000000,"0.00400000","0.00410000","0.00400000","0.00400000","469952.00000000",1779355799999,"1902.21070000",51,"193398.00000000","792.93180000","0"],[1779355800000,"0.00400000","0.00410000","0.00400000","0.00400000","1797853.00000000",1779357599999,"7200.46430000",172,"90523.00000000","371.14430000","0"],[1779357600000,"0.00400000","0.00410000","0.00400000","0.00400000","2225021.00000000",1779359399999,"8920.37730000",71,"202933.00000000","832.02530000","0"],[1779359400000,"0.00400000","0.00410000","0.00390000","0.00410000","560984.00000000",1779361199999,"2278.87050000",69,"495121.00000000","2016.17840000","0"],[1779361200000,"0.00410000","0.00410000","0.00390000","0.00400000","923849.00000000",1779362999999,"3639.35540000",126,"288218.00000000","1156.40100000","0"],[1779363000000,"0.00400000","0.00400000","0.00380000","0.00400000","770369.00000000",1779364799999,"3021.83730000",100,"362078.00000000","1435.67190000","0"],[1779364800000,"0.00400000","0.00400000","0.00390000","0.00400000","927537.00000000",1779366599999,"3636.95160000",72,"195573.00000000","782.29200000","0"],[1779366600000,"0.00400000","0.00400000","0.00390000","0.00400000","412573.00000000",1779368399999,"1633.54740000",58,"245127.00000000","980.50800000","0"],[1779368400000,"0.00400000","0.00400000","0.00390000","0.00400000","485396.00000000",1779370199999,"1901.24990000",59,"82055.00000000","328.22000000","0"],[1779370200000,"0.00400000","0.00410000","0.00390000","0.00400000","4389964.00000000",1779371999999,"17614.32820000",144,"2109144.00000000","8530.12860000","0"],[1779372000000,"0.00390000","0.00400000","0.00390000","0.00390000","378813.00000000",1779373799999,"1481.53010000",59,"41594.00000000","166.37600000","0"],[1779373800000,"0.00400000","0.00400000","0.00380000","0.00390000","249364.00000000",1779375599999,"965.94680000",23,"15286.00000000","60.31640000","0"],[1779375600000,"0.00390000","0.00390000","0.00380000","0.00380000","2157071.00000000",1779377399999,"8229.11640000",35,"322466.00000000","1257.61740000","0"],[1779377400000,"0.00380000","0.00390000","0.00380000","0.00380000","222775.00000000",1779379199999,"864.23470000",21,"176897.00000000","689.89830000","0"],[1779379200000,"0.00380000","0.00390000","0.00370000","0.00370000","604330.00000000",1779380999999,"2280.90990000",64,"137253.00000000","523.12520000","0"],[1779381000000,"0.00380000","0.00380000","0.00370000","0.00380000","1222369.00000000",1779382799999,"4526.90950000",41,"41442.00000000","157.47960000","0"],[1779382800000,"0.00380000","0.00380000","0.00370000","0.00370000","1630598.00000000",1779384599999,"6052.53020000",36,"193176.00000000","734.06880000","0"],[1779384600000,"0.00370000","0.00380000","0.00370000","0.00370000","808494.00000000",1779386399999,"3004.68680000",83,"132590.00000000","503.84200000","0"],[1779386400000,"0.00370000","0.00380000","0.00360000","0.00370000","1822871.00000000",1779388199999,"6711.31690000",125,"478273.00000000","1806.32030000","0"],[1779388200000,"0.00370000","0.00450000","0.00370000","0.00440000","24563851.00000000",1779389999999,"100508.80560000",451,"20002109.00000000","80695.98880000","0"],[1779390000000,"0.00440000","0.00500000","0.00420000","0.00460000","70707445.00000000",1779391799999,"326161.14930000",1597,"43192481.00000000","199889.28920000","0"],[1779391800000,"0.00470000","0.00490000","0.00440000","0.00450000","41061001.00000000",1779393599999,"190961.99030000",829,"17222834.00000000","81318.30460000","0"],[1779393600000,"0.00450000","0.00450000","0.00400000","0.00400000","17862551.00000000",1779395399999,"74881.85590000",394,"5438548.00000000","23173.60470000","0"],[1779395400000,"0.00400000","0.00420000","0.00400000","0.00410000","17060319.00000000",1779397199999,"69970.14670000",318,"11685543.00000000","48078.65690000","0"],[1779397200000,"0.00410000","0.00420000","0.00400000","0.00410000","9281448.00000000",1779398999999,"38028.46390000",159,"2766449.00000000","11484.27370000","0"],[1779399000000,"0.00400000","0.00410000","0.00390000","0.00390000","4747098.00000000",1779400799999,"18895.26810000",311,"513857.00000000","2060.49150000","0"],[1779400800000,"0.00400000","0.00400000","0.00390000","0.00390000","4174499.00000000",1779402599999,"16437.82270000",170,"1572766.00000000","6291.06400000","0"],[1779402600000,"0.00400000","0.00400000","0.00390000","0.00390000","1574859.00000000",1779404399999,"6233.42680000",99,"914767.00000000","3659.06800000","0"],[1779404400000,"0.00390000","0.00400000","0.00390000","0.00390000","2080900.00000000",1779406199999,"8128.40000000",86,"128900.00000000","515.60000000","0"],[1779406200000,"0.00390000","0.00390000","0.00380000","0.00380000","2525857.00000000",1779407999999,"9679.12000000",94,"75804.00000000","295.63560000","0"],[1779408000000,"0.00380000","0.00390000","0.00380000","0.00390000","258547.00000000",1779409799999,"996.49880000",38,"140202.00000000","546.78780000","0"],[1779409800000,"0.00380000","0.00390000","0.00380000","0.00390000","206068.00000000",1779411599999,"798.37660000",14,"153182.00000000","597.40980000","0"],[1779411600000,"0.00380000","0.00390000","0.00380000","0.00380000","1360914.00000000",1779413399999,"5212.27590000",53,"408027.00000000","1591.30530000","0"],[1779413400000,"0.00390000","0.00400000","0.00380000","0.00400000","7216853.00000000",1779415199999,"27869.30740000",66,"3851587.00000000","15081.09150000","0"],[1779415200000,"0.00400000","0.00400000","0.00390000","0.00390000","2853127.00000000",1779416999999,"11356.93010000",50,"2297348.00000000","9189.39200000","0"],[1779417000000,"0.00390000","0.00400000","0.00390000","0.00390000","2844172.00000000",1779418799999,"11346.03520000",45,"2535894.00000000","10143.57600000","0"],[1779418800000,"0.00400000","0.00410000","0.00390000","0.00400000","6718507.00000000",1779420599999,"26680.85770000",179,"984363.00000000","4002.62520000","0"],[1779420600000,"0.00400000","0.00400000","0.00390000","0.00400000","1489270.00000000",1779422399999,"5866.20510000",58,"580521.00000000","2322.08400000","0"],[1779422400000,"0.00390000","0.00400000","0.00390000","0.00400000","1428272.00000000",1779424199999,"5612.29050000",60,"420297.00000000","1681.18800000","0"],[1779424200000,"0.00390000","0.00400000","0.00390000","0.00390000","783577.00000000",1779425999999,"3058.89360000",45,"29433.00000000","117.73200000","0"],[1779426000000,"0.00390000","0.00390000","0.00380000","0.00380000","4063085.00000000",1779427799999,"15571.44140000",239,"172512.00000000","672.79680000","0"],[1779427800000,"0.00380000","0.00400000","0.00380000","0.00390000","10609290.00000000",1779429599999,"41430.51490000",129,"7159221.00000000","27981.49200000","0"],[1779429600000,"0.00390000","0.00400000","0.00380000","0.00380000","2474940.00000000",1779431399999,"9632.85760000",56,"1618665.00000000","6333.00330000","0"],[1779431400000,"0.00390000","0.00390000","0.00380000","0.00390000","1147796.00000000",1779433199999,"4417.08360000",36,"554588.00000000","2162.89320000","0"],[1779433200000,"0.00390000","0.00390000","0.00380000","0.00380000","1741593.00000000",1779434999999,"6710.45450000",36,"924011.00000000","3603.64290000","0"],[1779435000000,"0.00380000","0.00390000","0.00380000","0.00390000","1543683.00000000",1779436799999,"5930.13810000",44,"641427.00000000","2501.56530000","0"],[1779436800000,"0.00380000","0.00390000","0.00370000","0.00370000","8139088.00000000",1779438599999,"30973.99680000",194,"1901252.00000000","7364.91200000","0"],[1779438600000,"0.00370000","0.00380000","0.00370000","0.00370000","4161852.00000000",1779440399999,"15702.74730000",70,"3038949.00000000","11548.00620000","0"],[1779440400000,"0.00380000","0.00380000","0.00370000","0.00380000","1356056.00000000",1779442199999,"5095.83560000",23,"784284.00000000","2980.27920000","0"],[1779442200000,"0.00370000","0.00380000","0.00370000","0.00370000","1044874.00000000",1779443999999,"3923.79550000",23,"577617.00000000","2194.94460000","0"],[1779444000000,"0.00370000","0.00380000","0.00370000","0.00370000","786185.00000000",1779445799999,"2972.50170000",21,"636172.00000000","2417.45360000","0"],[1779445800000,"0.00380000","0.00380000","0.00370000","0.00370000","2018553.00000000",1779447599999,"7525.64720000",61,"570011.00000000","2166.04180000","0"],[1779447600000,"0.00370000","0.00390000","0.00370000","0.00390000","22277891.00000000",1779449399999,"85669.32280000",346,"16598054.00000000","64091.87940000","0"],[1779449400000,"0.00390000","0.00410000","0.00380000","0.00400000","21181900.00000000",1779451199999,"84196.78790000",234,"14336248.00000000","57232.13810000","0"],[1779451200000,"0.00390000","0.00410000","0.00390000","0.00390000","9881358.00000000",1779452999999,"38989.77650000",184,"1378378.00000000","5549.42210000","0"],[1779453000000,"0.00390000","0.00400000","0.00380000","0.00390000","4082620.00000000",1779454799999,"16008.12880000",91,"3863574.00000000","15172.06730000","0"],[1779454800000,"0.00390000","0.00400000","0.00390000","0.00390000","5486149.00000000",1779456599999,"21749.09840000",55,"3531173.00000000","14124.69200000","0"],[1779456600000,"0.00400000","0.00400000","0.00390000","0.00390000","1638632.00000000",1779458399999,"6411.88170000",24,"212169.00000000","848.67600000","0"],[1779458400000,"0.00390000","0.00400000","0.00390000","0.00390000","56060.00000000",1779460199999,"221.27940000",10,"26454.00000000","105.81600000","0"],[1779460200000,"0.00390000","0.00400000","0.00390000","0.00400000","333646.00000000",1779461999999,"1308.09830000",21,"68789.00000000","275.15600000","0"],[1779462000000,"0.00400000","0.00400000","0.00390000","0.00400000","238217.00000000",1779463799999,"934.22960000",15,"51833.00000000","207.33200000","0"],[1779463800000,"0.00390000","0.00400000","0.00380000","0.00390000","1133793.00000000",1779465599999,"4372.62380000",44,"79091.00000000","312.68220000","0"],[1779465600000,"0.00390000","0.00390000","0.00380000","0.00390000","449570.00000000",1779467399999,"1731.62230000",19,"232563.00000000","906.99570000","0"],[1779467400000,"0.00380000","0.00390000","0.00380000","0.00390000","614466.00000000",1779469199999,"2338.15070000",17,"31799.00000000","124.01610000","0"],[1779469200000,"0.00380000","0.00390000","0.00380000","0.00390000","332531.00000000",1779470999999,"1285.25000000",16,"216322.00000000","843.65580000","0"],[1779471000000,"0.00390000","0.00390000","0.00380000","0.00380000","3217338.00000000",1779472799999,"12494.58030000",34,"2686959.00000000","10479.14010000","0"],[1779472800000,"0.00390000","0.00400000","0.00380000","0.00390000","14295663.00000000",1779474599999,"55633.03490000",351,"5160507.00000000","20153.68970000","0"],[1779474600000,"0.00400000","0.00410000","0.00390000","0.00390000","6457220.00000000",1779476399999,"25760.17540000",146,"4340535.00000000","17380.11790000","0"],[1779476400000,"0.00390000","0.00400000","0.00380000","0.00380000","7268397.00000000",1779478199999,"28203.74270000",99,"398918.00000000","1573.74630000","0"],[1779478200000,"0.00380000","0.00400000","0.00380000","0.00390000","6744466.00000000",1779479999999,"26398.14530000",78,"2517501.00000000","9990.39440000","0"],[1779480000000,"0.00390000","0.00400000","0.00380000","0.00390000","2434767.00000000",1779481799999,"9495.43970000",44,"479854.00000000","1905.25220000","0"],[1779481800000,"0.00390000","0.00400000","0.00390000","0.00390000","349701.00000000",1779483599999,"1390.45110000",11,"266172.00000000","1064.68800000","0"],[1779483600000,"0.00390000","0.00410000","0.00390000","0.00400000","2526234.00000000",1779485399999,"10119.08360000",76,"845972.00000000","3423.89720000","0"],[1779485400000,"0.00400000","0.00410000","0.00400000","0.00400000","803144.00000000",1779487199999,"3216.43370000",35,"279988.00000000","1123.80970000","0"],[1779487200000,"0.00400000","0.00410000","0.00390000","0.00400000","1359376.00000000",1779488999999,"5399.93720000",64,"604618.00000000","2422.98890000","0"],[1779489000000,"0.00390000","0.00410000","0.00390000","0.00400000","2386505.00000000",1779490799999,"9566.62230000",29,"2183974.00000000","8768.80280000","0"],[1779490800000,"0.00400000","0.00410000","0.00390000","0.00390000","536750.00000000",1779492599999,"2130.38850000",20,"56845.00000000","233.06450000","0"],[1779492600000,"0.00390000","0.00400000","0.00390000","0.00390000","970062.00000000",1779494399999,"3797.09820000",31,"138564.00000000","554.25600000","0"],[1779494400000,"0.00400000","0.00400000","0.00390000","0.00390000","943738.00000000",1779496199999,"3698.34730000",107,"177691.00000000","710.76400000","0"],[1779496200000,"0.00390000","0.00400000","0.00380000","0.00390000","2485280.00000000",1779497999999,"9615.29820000",80,"280518.00000000","1094.59820000","0"],[1779498000000,"0.00390000","0.00400000","0.00380000","0.00380000","1827949.00000000",1779499799999,"7126.62350000",71,"862867.00000000","3369.04940000","0"],[1779499800000,"0.00390000","0.00390000","0.00370000","0.00380000","2986637.00000000",1779501599999,"11324.64660000",82,"622597.00000000","2387.51260000","0"],[1779501600000,"0.00380000","0.00390000","0.00380000","0.00380000","156645.00000000",1779503399999,"601.58200000",16,"130186.00000000","501.03780000","0"],[1779503400000,"0.00380000","0.00400000","0.00380000","0.00390000","1527831.00000000",1779505199999,"5958.44240000",46,"1178965.00000000","4598.65060000","0"],[1779505200000,"0.00380000","0.00390000","0.00380000","0.00380000","175926.00000000",1779506999999,"673.27490000",19,"47561.00000000","185.48790000","0"],[1779507000000,"0.00390000","0.00390000","0.00380000","0.00380000","455711.00000000",1779508799999,"1733.30880000",14,"16070.00000000","62.67300000","0"],[1779508800000,"0.00380000","0.00390000","0.00380000","0.00380000","245644.00000000",1779510599999,"936.84740000",17,"34002.00000000","132.60780000","0"],[1779510600000,"0.00390000","0.00390000","0.00380000","0.00390000","1661199.00000000",1779512399999,"6478.16450000",18,"1649160.00000000","6431.72400000","0"],[1779512400000,"0.00400000","0.00400000","0.00380000","0.00380000","427580.00000000",1779514199999,"1680.17310000",23,"173746.00000000","694.98400000","0"],[1779514200000,"0.00380000","0.00390000","0.00380000","0.00380000","510501.00000000",1779515999999,"1948.69810000",14,"87943.00000000","342.97770000","0"],[1779516000000,"0.00390000","0.00390000","0.00380000","0.00380000","735576.00000000",1779517799999,"2798.78680000",13,"35980.00000000","140.32200000","0"],[1779517800000,"0.00380000","0.00390000","0.00380000","0.00380000","230302.00000000",1779519599999,"875.57190000",9,"4243.00000000","16.54770000","0"],[1779519600000,"0.00390000","0.00390000","0.00380000","0.00380000","2355021.00000000",1779521399999,"8965.31860000",37,"162388.00000000","633.31320000","0"],[1779521400000,"0.00390000","0.00390000","0.00370000","0.00380000","2171501.00000000",1779523199999,"8174.86410000",60,"530149.00000000","2064.87850000","0"],[1779523200000,"0.00370000","0.00380000","0.00370000","0.00380000","1137152.00000000",1779524999999,"4275.65910000",43,"681967.00000000","2591.47460000","0"],[1779525000000,"0.00380000","0.00390000","0.00370000","0.00380000","3812762.00000000",1779526799999,"14303.98160000",67,"1858821.00000000","7065.94890000","0"],[1779526800000,"0.00380000","0.00390000","0.00370000","0.00380000","4031557.00000000",1779528599999,"15262.87630000",63,"288115.00000000","1102.04410000","0"],[1779528600000,"0.00390000","0.00390000","0.00370000","0.00380000","626011.00000000",1779530399999,"2382.98660000",61,"268743.00000000","1031.10700000","0"],[1779530400000,"0.00380000","0.00390000","0.00370000","0.00380000","280996.00000000",1779532199999,"1067.72300000",18,"139749.00000000","536.38210000","0"],[1779532200000,"0.00380000","0.00390000","0.00370000","0.00380000","598146.00000000",1779533999999,"2261.40500000",23,"59414.00000000","226.15780000","0"],[1779534000000,"0.00370000","0.00390000","0.00370000","0.00370000","1133987.00000000",1779535799999,"4271.79970000",31,"473542.00000000","1827.96900000","0"],[1779535800000,"0.00380000","0.00380000","0.00370000","0.00370000","955581.00000000",1779537599999,"3538.57700000",11,"29273.00000000","111.23740000","0"],[1779537600000,"0.00370000","0.00380000","0.00360000","0.00370000","8731837.00000000",1779539399999,"32317.56900000",146,"4716190.00000000","17610.68600000","0"],[1779539400000,"0.00370000","0.00380000","0.00360000","0.00370000","12546254.00000000",1779541199999,"46379.84160000",138,"9863157.00000000","36573.69290000","0"],[1779541200000,"0.00380000","0.00380000","0.00370000","0.00370000","3329589.00000000",1779542999999,"12339.28090000",33,"198016.00000000","752.46080000","0"],[1779543000000,"0.00370000","0.00380000","0.00370000","0.00370000","819464.00000000",1779544799999,"3032.28070000",10,"2639.00000000","10.02820000","0"],[1779544800000,"0.00370000","0.00380000","0.00370000","0.00380000","236043.00000000",1779546599999,"878.34480000",15,"49857.00000000","189.45660000","0"],[1779546600000,"0.00370000","0.00380000","0.00370000","0.00370000","429143.00000000",1779548399999,"1588.89290000",10,"10638.00000000","40.42440000","0"],[1779548400000,"0.00380000","0.00380000","0.00370000","0.00370000","1248578.00000000",1779550199999,"4629.00750000",24,"92689.00000000","352.21820000","0"],[1779550200000,"0.00380000","0.00380000","0.00360000","0.00360000","835959.00000000",1779551999999,"3110.35820000",31,"239319.00000000","905.93280000","0"],[1779552000000,"0.00370000","0.00370000","0.00360000","0.00360000","723559.00000000",1779553799999,"2628.66200000",22,"238496.00000000","882.43520000","0"],[1779553800000,"0.00360000","0.00370000","0.00360000","0.00360000","3270874.00000000",1779555599999,"12069.35660000",61,"2832288.00000000","10479.46560000","0"],[1779555600000,"0.00370000","0.00370000","0.00360000","0.00370000","941236.00000000",1779557399999,"3454.02870000",26,"655791.00000000","2426.42670000","0"],[1779557400000,"0.00370000","0.00370000","0.00360000","0.00370000","1236336.00000000",1779559199999,"4511.67480000",34,"608652.00000000","2252.01240000","0"],[1779559200000,"0.00360000","0.00380000","0.00360000","0.00380000","3704644.00000000",1779560999999,"13929.52280000",75,"3527632.00000000","13290.67730000","0"],[1779561000000,"0.00380000","0.00380000","0.00370000","0.00380000","2374963.00000000",1779562799999,"8830.53120000",34,"431681.00000000","1640.38780000","0"],[1779562800000,"0.00370000","0.00380000","0.00370000","0.00370000","748353.00000000",1779564599999,"2772.79930000",25,"38932.00000000","147.94160000","0"],[1779564600000,"0.00380000","0.00380000","0.00370000","0.00370000","519321.00000000",1779566399999,"1955.83550000",7,"343478.00000000","1305.21640000","0"],[1779566400000,"0.00370000","0.00380000","0.00370000","0.00380000","1291491.00000000",1779568199999,"4780.09630000",12,"15796.00000000","60.02480000","0"],[1779568200000,"0.00370000","0.00380000","0.00370000","0.00380000","1361631.00000000",1779569999999,"5120.30770000",31,"822730.00000000","3126.37400000","0"],[1779570000000,"0.00370000","0.00380000","0.00370000","0.00380000","399778.00000000",1779571799999,"1482.91000000",21,"37314.00000000","141.79320000","0"],[1779571800000,"0.00370000","0.00380000","0.00360000","0.00360000","4362809.00000000",1779573599999,"16162.73390000",53,"1981753.00000000","7394.52960000","0"],[1779573600000,"0.00360000","0.00370000","0.00360000","0.00360000","925637.00000000",1779575399999,"3401.98120000",25,"696880.00000000","2578.45600000","0"],[1779575400000,"0.00370000","0.00370000","0.00360000","0.00370000","327209.00000000",1779577199999,"1205.93710000",16,"279847.00000000","1035.43390000","0"],[1779577200000,"0.00370000","0.00370000","0.00360000","0.00370000","782857.00000000",1779578999999,"2845.10300000",24,"268178.00000000","992.25860000","0"],[1779579000000,"0.00370000","0.00370000","0.00360000","0.00360000","3681524.00000000",1779580799999,"13619.86090000",25,"3125231.00000000","11563.35470000","0"],[1779580800000,"0.00370000","0.00380000","0.00360000","0.00370000","2838573.00000000",1779582599999,"10582.48700000",49,"1661534.00000000","6240.09520000","0"],[1779582600000,"0.00370000","0.00380000","0.00370000","0.00370000","681037.00000000",1779584399999,"2520.43410000",14,"5972.00000000","22.69360000","0"],[1779584400000,"0.00380000","0.00380000","0.00370000","0.00380000","815174.00000000",1779586199999,"3022.48840000",18,"63446.00000000","241.09480000","0"],[1779586200000,"0.00370000","0.00370000","0.00370000","0.00370000","1767.00000000",1779587999999,"6.53790000",1,"0.00000000","0.00000000","0"],[1779588000000,"0.00370000","0.00380000","0.00370000","0.00370000","49826.00000000",1779589799999,"185.91750000",10,"15613.00000000","59.32940000","0"],[1779589800000,"0.00370000","0.00380000","0.00370000","0.00370000","183626.00000000",1779591599999,"679.67930000",19,"2631.00000000","9.99780000","0"],[1779591600000,"0.00380000","0.00380000","0.00370000","0.00380000","2039176.00000000",1779593399999,"7556.68230000",25,"117311.00000000","445.78180000","0"],[1779593400000,"0.00380000","0.00380000","0.00370000","0.00380000","141506.00000000",1779595199999,"535.80950000",4,"122373.00000000","465.01740000","0"],[1779595200000,"0.00380000","0.00380000","0.00370000","0.00370000","119198.00000000",1779596999999,"442.26060000",15,"12280.00000000","46.66400000","0"],[1779597000000,"0.00370000","0.00380000","0.00370000","0.00370000","1058005.00000000",1779598799999,"3921.80020000",13,"71817.00000000","272.90460000","0"],[1779598800000,"0.00370000","0.00380000","0.00370000","0.00380000","178265.00000000",1779600599999,"667.68040000",13,"80999.00000000","307.79620000","0"],[1779600600000,"0.00380000","0.00380000","0.00370000","0.00370000","669799.00000000",1779602399999,"2479.97340000",18,"132373.00000000","491.49720000","0"],[1779602400000,"0.00370000","0.00370000","0.00360000","0.00370000","462924.00000000",1779604199999,"1682.59750000",27,"160711.00000000","594.63070000","0"],[1779604200000,"0.00360000","0.00370000","0.00360000","0.00370000","29821.00000000",1779605999999,"109.56690000",5,"22113.00000000","81.81810000","0"],[1779606000000,"0.00370000","0.00370000","0.00360000","0.00360000","221210.00000000",1779607799999,"809.71930000",24,"133633.00000000","494.44210000","0"],[1779607800000,"0.00370000","0.00370000","0.00360000","0.00360000","432589.00000000",1779609599999,"1579.92330000",25,"226029.00000000","836.30730000","0"],[1779609600000,"0.00360000","0.00370000","0.00350000","0.00360000","6833869.00000000",1779611399999,"24394.65010000",132,"3200673.00000000","11529.38160000","0"],[1779611400000,"0.00370000","0.00370000","0.00360000","0.00360000","329094.00000000",1779613199999,"1194.83860000",27,"101002.00000000","373.70740000","0"],[1779613200000,"0.00370000","0.00370000","0.00360000","0.00370000","331438.00000000",1779614999999,"1218.23590000",15,"250591.00000000","927.18670000","0"],[1779615000000,"0.00370000","0.00370000","0.00360000","0.00360000","143418.00000000",1779616799999,"527.23840000",14,"109336.00000000","404.54320000","0"],[1779616800000,"0.00360000","0.00370000","0.00360000","0.00370000","1588092.00000000",1779618599999,"5729.17580000",20,"120446.00000000","445.65020000","0"],[1779618600000,"0.00360000","0.00370000","0.00360000","0.00360000","797909.00000000",1779620399999,"2879.09960000",14,"66272.00000000","245.20640000","0"],[1779620400000,"0.00360000","0.00370000","0.00360000","0.00360000","175060.00000000",1779622199999,"638.70090000",11,"84849.00000000","313.94130000","0"],[1779622200000,"0.00360000","0.00370000","0.00360000","0.00360000","83619.00000000",1779623999999,"301.18230000",8,"1539.00000000","5.69430000","0"],[1779624000000,"0.00370000","0.00370000","0.00360000","0.00360000","879827.00000000",1779625799999,"3224.90540000",27,"575282.00000000","2128.54340000","0"],[1779625800000,"0.00360000","0.00370000","0.00360000","0.00370000","3721608.00000000",1779627599999,"13748.85200000",71,"3454396.00000000","12781.26520000","0"],[1779627600000,"0.00360000","0.00380000","0.00360000","0.00370000","1179710.00000000",1779629399999,"4370.16750000",43,"94490.00000000","357.79970000","0"],[1779629400000,"0.00380000","0.00380000","0.00360000","0.00380000","1988747.00000000",1779631199999,"7360.28910000",37,"722065.00000000","2676.72550000","0"],[1779631200000,"0.00370000","0.00380000","0.00360000","0.00360000","272852.00000000",1779632999999,"1010.92080000",19,"52137.00000000","196.92930000","0"],[1779633000000,"0.00360000","0.00370000","0.00360000","0.00370000","1618434.00000000",1779634799999,"5853.52450000",38,"271621.00000000","1004.99770000","0"],[1779634800000,"0.00360000","0.00370000","0.00360000","0.00370000","500467.00000000",1779636599999,"1803.28170000",12,"16005.00000000","59.21850000","0"],[1779636600000,"0.00360000","0.00370000","0.00360000","0.00370000","44357.00000000",1779638399999,"161.14520000",8,"14600.00000000","54.02000000","0"],[1779638400000,"0.00360000","0.00370000","0.00330000","0.00340000","10152556.00000000",1779640199999,"35030.95850000",224,"2904070.00000000","9952.75570000","0"],[1779640200000,"0.00350000","0.00350000","0.00330000","0.00330000","4023674.00000000",1779641999999,"13640.99960000",127,"1899832.00000000","6593.90550000","0"],[1779642000000,"0.00340000","0.00340000","0.00330000","0.00330000","799819.00000000",1779643799999,"2677.57800000",53,"381753.00000000","1297.96020000","0"],[1779643800000,"0.00340000","0.00340000","0.00330000","0.00340000","1134837.00000000",1779645599999,"3841.89270000",27,"969306.00000000","3295.64040000","0"],[1779645600000,"0.00330000","0.00340000","0.00330000","0.00340000","1494885.00000000",1779647399999,"5044.90440000",45,"1117839.00000000","3800.65260000","0"],[1779647400000,"0.00330000","0.00340000","0.00330000","0.00340000","703202.00000000",1779649199999,"2345.93940000",30,"253728.00000000","862.67520000","0"],[1779649200000,"0.00340000","0.00340000","0.00330000","0.00330000","659161.00000000",1779650999999,"2195.46000000",26,"202287.00000000","687.77580000","0"],[1779651000000,"0.00340000","0.00340000","0.00330000","0.00340000","348621.00000000",1779652799999,"1183.10390000",18,"326546.00000000","1110.25640000","0"],[1779652800000,"0.00330000","0.00340000","0.00330000","0.00340000","264698.00000000",1779654599999,"884.93680000",17,"114334.00000000","388.73560000","0"],[1779654600000,"0.00330000","0.00340000","0.00330000","0.00340000","516535.00000000",1779656399999,"1723.68100000",11,"191155.00000000","649.92700000","0"],[1779656400000,"0.00330000","0.00340000","0.00330000","0.00330000","623503.00000000",1779658199999,"2082.50710000",19,"249472.00000000","848.20480000","0"],[1779658200000,"0.00340000","0.00340000","0.00330000","0.00330000","974577.00000000",1779659999999,"3251.30220000",24,"351981.00000000","1196.73540000","0"],[1779660000000,"0.00340000","0.00340000","0.00330000","0.00330000","1077611.00000000",1779661799999,"3563.28220000",29,"71659.00000000","243.64060000","0"],[1779661800000,"0.00330000","0.00340000","0.00320000","0.00320000","4265829.00000000",1779663599999,"14014.88360000",50,"263128.00000000","883.32240000","0"],[1779663600000,"0.00320000","0.00330000","0.00320000","0.00320000","767422.00000000",1779665399999,"2507.92970000",28,"521793.00000000","1721.91690000","0"],[1779665400000,"0.00330000","0.00330000","0.00320000","0.00320000","817454.00000000",1779667199999,"2664.89550000",11,"490427.00000000","1618.40910000","0"],[1779667200000,"0.00320000","0.00330000","0.00320000","0.00320000","1687967.00000000",1779668999999,"5451.77090000",32,"502765.00000000","1659.12450000","0"],[1779669000000,"0.00320000","0.00330000","0.00320000","0.00330000","1685404.00000000",1779670799999,"5454.60690000",28,"613141.00000000","2023.36530000","0"],[1779670800000,"0.00330000","0.00330000","0.00320000","0.00320000","319347.00000000",1779672599999,"1023.78540000",16,"18750.00000000","61.87500000","0"],[1779672600000,"0.00320000","0.00330000","0.00320000","0.00320000","1343474.00000000",1779674399999,"4381.76980000",40,"826530.00000000","2727.54900000","0"],[1779674400000,"0.00330000","0.00330000","0.00320000","0.00320000","370496.00000000",1779676199999,"1202.96730000",24,"173801.00000000","573.54330000","0"],[1779676200000,"0.00320000","0.00330000","0.00320000","0.00330000","409328.00000000",1779677999999,"1313.71800000",14,"38684.00000000","127.65720000","0"],[1779678000000,"0.00320000","0.00330000","0.00320000","0.00320000","3040101.00000000",1779679799999,"9769.01290000",86,"406897.00000000","1342.76010000","0"],[1779679800000,"0.00330000","0.00330000","0.00320000","0.00330000","530910.00000000",1779681599999,"1733.31890000",11,"344069.00000000","1135.42770000","0"],[1779681600000,"0.00330000","0.00330000","0.00320000","0.00330000","134133.00000000",1779683399999,"433.39400000",12,"41684.00000000","137.55720000","0"],[1779683400000,"0.00320000","0.00330000","0.00320000","0.00330000","626754.00000000",1779685199999,"2021.07940000",15,"154666.00000000","510.39780000","0"],[1779685200000,"0.00320000","0.00320000","0.00300000","0.00300000","7327354.00000000",1779686999999,"22564.73300000",177,"1264405.00000000","3946.52530000","0"],[1779687000000,"0.00310000","0.00320000","0.00290000","0.00300000","13526091.00000000",1779688799999,"40940.52820000",249,"7732271.00000000","23718.03120000","0"],[1779688800000,"0.00300000","0.00310000","0.00300000","0.00310000","556295.00000000",1779690599999,"1708.98400000",32,"400990.00000000","1243.06900000","0"],[1779690600000,"0.00310000","0.00310000","0.00300000","0.00310000","802679.00000000",1779692399999,"2458.61100000",63,"505740.00000000","1567.79400000","0"],[1779692400000,"0.00300000","0.00310000","0.00300000","0.00310000","2054360.00000000",1779694199999,"6347.37180000",54,"1842918.00000000","5713.04580000","0"],[1779694200000,"0.00310000","0.00310000","0.00300000","0.00300000","752455.00000000",1779695999999,"2298.66840000",39,"413034.00000000","1280.40540000","0"],[1779696000000,"0.00300000","0.00310000","0.00300000","0.00310000","567217.00000000",1779697799999,"1721.08520000",26,"194342.00000000","602.46020000","0"],[1779697800000,"0.00310000","0.00310000","0.00300000","0.00300000","5787216.00000000",1779699599999,"17581.11520000",83,"2243553.00000000","6941.36320000","0"],[1779699600000,"0.00300000","0.00310000","0.00290000","0.00300000","1505599.00000000",1779701399999,"4543.28530000",63,"1232371.00000000","3736.38250000","0"],[1779701400000,"0.00310000","0.00310000","0.00300000","0.00300000","394334.00000000",1779703199999,"1189.45290000",26,"64509.00000000","199.97790000","0"],[1779703200000,"0.00300000","0.00310000","0.00290000","0.00310000","213992.00000000",1779704999999,"647.89840000",26,"134383.00000000","409.43060000","0"],[1779705000000,"0.00310000","0.00310000","0.00300000","0.00300000","3208035.00000000",1779706799999,"9880.94890000",58,"2568439.00000000","7962.16090000","0"],[1779706800000,"0.00300000","0.00320000","0.00300000","0.00300000","2345849.00000000",1779708599999,"7273.09730000",46,"1784475.00000000","5560.86230000","0"],[1779708600000,"0.00300000","0.00320000","0.00300000","0.00300000","956377.00000000",1779710399999,"2882.09400000",25,"121053.00000000","376.12200000","0"],[1779710400000,"0.00310000","0.00310000","0.00300000","0.00300000","191838.00000000",1779712199999,"578.84610000",19,"33321.00000000","103.29510000","0"],[1779712200000,"0.00300000","0.00310000","0.00300000","0.00310000","518468.00000000",1779713999999,"1571.65270000",25,"162487.00000000","503.70970000","0"],[1779714000000,"0.00310000","0.00310000","0.00300000","0.00310000","4201346.00000000",1779715799999,"12866.15030000",50,"2621123.00000000","8125.48130000","0"],[1779715800000,"0.00300000","0.00310000","0.00290000","0.00300000","5741738.00000000",1779717599999,"17157.81130000",118,"1282878.00000000","3869.67380000","0"],[1779717600000,"0.00300000","0.00300000","0.00290000","0.00290000","3744059.00000000",1779719399999,"10919.69900000",120,"619279.00000000","1857.83700000","0"],[1779719400000,"0.00290000","0.00300000","0.00250000","0.00270000","13758682.00000000",1779721199999,"37807.60630000",298,"3576621.00000000","9839.28710000","0"],[1779721200000,"0.00260000","0.00270000","0.00230000","0.00240000","36912693.00000000",1779722999999,"91783.91580000",529,"19603000.00000000","49148.69950000","0"],[1779723000000,"0.00250000","0.00260000","0.00240000","0.00250000","7879348.00000000",1779724799999,"19940.05700000",262,"6270263.00000000","15930.52750000","0"],[1779724800000,"0.00260000","0.00270000","0.00250000","0.00250000","8281149.00000000",1779726599999,"21492.22580000",136,"4654568.00000000","12165.52950000","0"],[1779726600000,"0.00250000","0.00260000","0.00250000","0.00260000","1257483.00000000",1779728399999,"3241.97450000",60,"982670.00000000","2554.94200000","0"],[1779728400000,"0.00260000","0.00260000","0.00250000","0.00260000","1016959.00000000",1779730199999,"2581.61420000",76,"392167.00000000","1019.63420000","0"],[1779730200000,"0.00250000","0.00260000","0.00240000","0.00250000","8498665.00000000",1779731999999,"21340.99020000",118,"4402915.00000000","11102.97010000","0"],[1779732000000,"0.00250000","0.00260000","0.00250000","0.00250000","2473103.00000000",1779733799999,"6395.72520000",44,"2129677.00000000","5537.16020000","0"],[1779733800000,"0.00250000","0.00280000","0.00250000","0.00270000","6596503.00000000",1779735599999,"17374.49490000",88,"5916083.00000000","15575.95140000","0"],[1779735600000,"0.00270000","0.00280000","0.00260000","0.00270000","2333924.00000000",1779737399999,"6400.16290000",65,"1294314.00000000","3593.86330000","0"],[1779737400000,"0.00280000","0.00280000","0.00270000","0.00270000","536333.00000000",1779739199999,"1459.95730000",41,"118582.00000000","332.02960000","0"],[1779739200000,"0.00270000","0.00280000","0.00260000","0.00270000","1244891.00000000",1779740999999,"3380.24500000",74,"496226.00000000","1359.30940000","0"],[1779741000000,"0.00270000","0.00280000","0.00260000","0.00260000","562590.00000000",1779742799999,"1532.49960000",46,"275614.00000000","758.43440000","0"],[1779742800000,"0.00270000","0.00270000","0.00260000","0.00260000","228148.00000000",1779744599999,"599.68090000",17,"64961.00000000","175.39470000","0"],[1779744600000,"0.00260000","0.00280000","0.00260000","0.00260000","1227376.00000000",1779746399999,"3356.76410000",36,"1025966.00000000","2825.55440000","0"],[1779746400000,"0.00260000","0.00280000","0.00260000","0.00260000","2105064.00000000",1779748199999,"5532.76900000",48,"335791.00000000","907.20330000","0"],[1779748200000,"0.00260000","0.00270000","0.00250000","0.00260000","2263671.00000000",1779749999999,"5832.35980000",59,"406617.00000000","1075.86810000","0"],[1779750000000,"0.00260000","0.00270000","0.00250000","0.00250000","319822.00000000",1779751799999,"829.89290000",30,"189746.00000000","494.59770000","0"],[1779751800000,"0.00260000","0.00260000","0.00250000","0.00250000","237573.00000000",1779753599999,"597.83390000",13,"39014.00000000","101.43640000","0"],[1779753600000,"0.00260000","0.00270000","0.00250000","0.00250000","359898.00000000",1779755399999,"936.44710000",18,"251841.00000000","666.03540000","0"],[1779755400000,"0.00250000","0.00270000","0.00250000","0.00250000","1010325.00000000",1779757199999,"2638.80000000",30,"707003.00000000","1879.95660000","0"],[1779757200000,"0.00250000","0.00260000","0.00250000","0.00260000","352920.00000000",1779758999999,"892.36560000",31,"100656.00000000","261.70560000","0"],[1779759000000,"0.00260000","0.00270000","0.00260000","0.00270000","536734.00000000",1779760799999,"1424.44320000",52,"356332.00000000","955.39800000","0"],[1779760800000,"0.00270000","0.00270000","0.00260000","0.00270000","211632.00000000",1779762599999,"563.12870000",37,"128855.00000000","347.90850000","0"],[1779762600000,"0.00270000","0.00270000","0.00250000","0.00260000","2124591.00000000",1779764399999,"5528.28460000",61,"143647.00000000","378.26630000","0"],[1779764400000,"0.00260000","0.00260000","0.00250000","0.00260000","298633.00000000",1779766199999,"766.38620000",43,"198037.00000000","514.89620000","0"],[1779766200000,"0.00260000","0.00260000","0.00240000","0.00240000","3292934.00000000",1779767999999,"8070.83870000",96,"472525.00000000","1191.06430000","0"],[1779768000000,"0.00240000","0.00250000","0.00240000","0.00240000","1876253.00000000",1779769799999,"4531.01630000",73,"280091.00000000","700.22750000","0"],[1779769800000,"0.00250000","0.00250000","0.00240000","0.00240000","1325890.00000000",1779771599999,"3218.88270000",44,"367467.00000000","918.66750000","0"],[1779771600000,"0.00240000","0.00250000","0.00240000","0.00240000","1551128.00000000",1779773399999,"3784.65410000",56,"619469.00000000","1548.67250000","0"],[1779773400000,"0.00240000","0.00250000","0.00230000","0.00240000","1427148.00000000",1779775199999,"3417.66640000",68,"188199.00000000","454.60360000","0"],[1779775200000,"0.00240000","0.00250000","0.00240000","0.00240000","741052.00000000",1779776999999,"1781.19370000",29,"26689.00000000","66.72250000","0"],[1779777000000,"0.00250000","0.00250000","0.00240000","0.00240000","1131145.00000000",1779778799999,"2749.90730000",38,"351593.00000000","878.98250000","0"],[1779778800000,"0.00240000","0.00250000","0.00230000","0.00230000","1494031.00000000",1779780599999,"3558.66180000",61,"640481.00000000","1539.23250000","0"],[1779780600000,"0.00240000","0.00240000","0.00220000","0.00220000","9295651.00000000",1779782399999,"21129.45060000",128,"1355998.00000000","3134.43180000","0"],[1779782400000,"0.00220000","0.00230000","0.00200000","0.00200000","15097811.00000000",1779784199999,"31263.26330000",566,"2716647.00000000","5763.06700000","0"],[1779784200000,"0.00210000","0.00230000","0.00200000","0.00230000","25084440.00000000",1779785999999,"54870.33440000",267,"23165813.00000000","50785.08120000","0"],[1779786000000,"0.00230000","0.00300000","0.00220000","0.00250000","45832745.00000000",1779787799999,"116766.37190000",634,"22892100.00000000","58712.96850000","0"],[1779787800000,"0.00240000","0.00260000","0.00240000","0.00240000","15246645.00000000",1779789599999,"37761.22630000",208,"11402264.00000000","28519.35220000","0"],[1779789600000,"0.00250000","0.00260000","0.00240000","0.00250000","4672900.00000000",1779791399999,"11701.91300000",123,"1246195.00000000","3178.71030000","0"],[1779791400000,"0.00240000","0.00250000","0.00240000","0.00240000","4182351.00000000",1779793199999,"10054.29410000",91,"166517.00000000","416.29250000","0"],[1779793200000,"0.00240000","0.00250000","0.00240000","0.00250000","1372299.00000000",1779794999999,"3323.49880000",61,"299812.00000000","749.53000000","0"],[1779795000000,"0.00250000","0.00260000","0.00240000","0.00250000","9699810.00000000",1779796799999,"24227.53420000",103,"4018995.00000000","10051.73030000","0"],[1779796800000,"0.00250000","0.00260000","0.00250000","0.00260000","4418651.00000000",1779798599999,"11119.60430000",53,"729768.00000000","1897.39680000","0"],[1779798600000,"0.00250000","0.00260000","0.00240000","0.00240000","5330906.00000000",1779800399999,"13356.69460000",64,"306588.00000000","796.56880000","0"],[1779800400000,"0.00250000","0.00260000","0.00240000","0.00250000","1151774.00000000",1779802199999,"2883.12740000",92,"308275.00000000","782.63280000","0"],[1779802200000,"0.00250000","0.00260000","0.00240000","0.00260000","10521650.00000000",1779803999999,"26258.33590000",87,"8411712.00000000","21135.91230000","0"],[1779804000000,"0.00260000","0.00280000","0.00250000","0.00270000","20614575.00000000",1779805799999,"55379.34340000",214,"9458244.00000000","25684.66680000","0"],[1779805800000,"0.00270000","0.00270000","0.00260000","0.00260000","8527589.00000000",1779807599999,"22778.86680000",127,"6071354.00000000","16392.65580000","0"],[1779807600000,"0.00270000","0.00300000","0.00240000","0.00270000","31544353.00000000",1779809399999,"85199.24090000",660,"18573050.00000000","51180.99390000","0"],[1779809400000,"0.00270000","0.00270000","0.00190000","0.00200000","43755249.00000000",1779811199999,"96014.43090000",654,"9871572.00000000","22382.05040000","0"],[1779811200000,"0.00200000","0.00210000","0.00190000","0.00190000","11301588.00000000",1779812999999,"22607.83420000",300,"6306477.00000000","12752.52300000","0"],[1779813000000,"0.00200000","0.00200000","0.00180000","0.00200000","20333564.00000000",1779814799999,"39215.99030000",193,"7801580.00000000","15485.28660000","0"],[1779814800000,"0.00190000","0.00200000","0.00180000","0.00190000","9118375.00000000",1779816599999,"17341.33890000",163,"4895820.00000000","9366.00650000","0"],[1779816600000,"0.00190000","0.00200000","0.00180000","0.00190000","3468927.00000000",1779818399999,"6559.13350000",96,"1117218.00000000","2181.21170000","0"],[1779818400000,"0.00190000","0.00200000","0.00180000","0.00190000","3868233.00000000",1779820199999,"7182.54340000",130,"1478447.00000000","2809.91970000","0"],[1779820200000,"0.00190000","0.00190000","0.00170000","0.00170000","10527293.00000000",1779821999999,"18986.62190000",127,"2441584.00000000","4600.03420000","0"],[1779822000000,"0.00180000","0.00190000","0.00170000","0.00190000","11567179.00000000",1779823799999,"20757.42980000",131,"9810724.00000000","17726.10770000","0"],[1779823800000,"0.00190000","0.00190000","0.00180000","0.00180000","3726684.00000000",1779825599999,"6789.59660000",76,"815654.00000000","1549.74260000","0"],[1779825600000,"0.00180000","0.00190000","0.00170000","0.00170000","1962433.00000000",1779827399999,"3425.68300000",58,"423531.00000000","778.47470000","0"],[1779827400000,"0.00170000","0.00180000","0.00150000","0.00150000","23575935.00000000",1779829199999,"38935.38930000",184,"3626902.00000000","6029.03300000","0"],[1779829200000,"0.00150000","0.00160000","0.00150000","0.00160000","12100055.00000000",1779830999999,"18584.14860000",155,"4340661.00000000","6945.05760000","0"],[1779831000000,"0.00150000","0.00160000","0.00150000","0.00150000","3617073.00000000",1779832799999,"5554.30330000",110,"1286938.00000000","2059.10080000","0"],[1779832800000,"0.00150000","0.00160000","0.00120000","0.00130000","14167430.00000000",1779834599999,"19558.92510000",242,"4828190.00000000","6552.15540000","0"],[1779834600000,"0.00130000","0.00140000","0.00120000","0.00130000","4806071.00000000",1779836399999,"6339.86440000",113,"2702203.00000000","3691.16410000","0"],[1779836400000,"0.00130000","0.00170000","0.00130000","0.00170000","17116404.00000000",1779838199999,"25626.55890000",320,"13278615.00000000","20032.00300000","0"],[1779838200000,"0.00160000","0.00180000","0.00140000","0.00160000","21472577.00000000",1779839999999,"34905.90860000",397,"11992388.00000000","19647.68380000","0"],[1779840000000,"0.00150000","0.00170000","0.00140000","0.00160000","10045787.00000000",1779841799999,"15417.18400000",241,"5261571.00000000","8278.73620000","0"],[1779841800000,"0.00140000","0.00160000","0.00140000","0.00150000","3276683.00000000",1779843599999,"5062.61460000",87,"1479628.00000000","2367.40480000","0"],[1779843600000,"0.00150000","0.00160000","0.00130000","0.00150000","6672684.00000000",1779845399999,"9649.61480000",135,"2039967.00000000","3061.46420000","0"],[1779845400000,"0.00140000","0.00150000","0.00130000","0.00140000","5919508.00000000",1779847199999,"8321.55310000",116,"1865617.00000000","2673.19390000","0"],[1779847200000,"0.00130000","0.00140000","0.00120000","0.00130000","8541439.00000000",1779848999999,"11348.24090000",220,"3432381.00000000","4764.69190000","0"],[1779849000000,"0.00130000","0.00140000","0.00120000","0.00120000","22623422.00000000",1779850799999,"29470.22120000",267,"7183670.00000000","9591.79780000","0"]]}