{"ok":true,"error":"","data":[[1779058800000,"0.11810000","0.11810000","0.11750000","0.11770000","69308.00000000",1779059699999,"8167.80884000",66,"24135.40000000","2843.25470000","0"],[1779059700000,"0.11770000","0.11770000","0.11710000","0.11730000","96756.10000000",1779060599999,"11360.01783000",160,"36238.00000000","4253.21528000","0"],[1779060600000,"0.11720000","0.11750000","0.11200000","0.11360000","1216406.90000000",1779061499999,"138927.62268000",1693,"503997.60000000","57457.97408000","0"],[1779061500000,"0.11370000","0.11580000","0.11360000","0.11560000","231168.60000000",1779062399999,"26456.08335000",304,"141088.70000000","16153.27134000","0"],[1779062400000,"0.11550000","0.11560000","0.11390000","0.11460000","120398.50000000",1779063299999,"13785.66650000",188,"52221.30000000","5979.81420000","0"],[1779063300000,"0.11460000","0.11550000","0.11460000","0.11500000","64893.30000000",1779064199999,"7466.42620000",158,"38261.50000000","4401.48950000","0"],[1779064200000,"0.11500000","0.11510000","0.11460000","0.11490000","30572.80000000",1779065099999,"3512.04688000",61,"12630.30000000","1451.17669000","0"],[1779065100000,"0.11480000","0.11540000","0.11480000","0.11520000","15084.80000000",1779065999999,"1736.32232000",55,"10469.00000000","1204.66598000","0"],[1779066000000,"0.11530000","0.11560000","0.11490000","0.11490000","50474.30000000",1779066899999,"5818.90884000",53,"43588.00000000","5025.58661000","0"],[1779066900000,"0.11480000","0.11480000","0.11400000","0.11420000","41780.30000000",1779067799999,"4767.58867000",37,"4464.70000000","510.83057000","0"],[1779067800000,"0.11420000","0.11450000","0.11400000","0.11410000","97029.40000000",1779068699999,"11078.77387000",79,"20982.40000000","2395.18823000","0"],[1779068700000,"0.11410000","0.11540000","0.11400000","0.11510000","77849.90000000",1779069599999,"8909.14173000",108,"53423.60000000","6109.08570000","0"],[1779069600000,"0.11500000","0.11610000","0.11500000","0.11610000","144386.30000000",1779070499999,"16680.33762000",188,"86406.00000000","9981.66439000","0"],[1779070500000,"0.11620000","0.11620000","0.11550000","0.11580000","85916.80000000",1779071399999,"9953.59485000",120,"66384.50000000","7691.30357000","0"],[1779071400000,"0.11580000","0.11600000","0.11560000","0.11590000","5192.00000000",1779072299999,"601.82381000",28,"4441.80000000","514.92106000","0"],[1779072300000,"0.11580000","0.11600000","0.11560000","0.11570000","19056.00000000",1779073199999,"2206.75991000",53,"10747.70000000","1245.32494000","0"],[1779073200000,"0.11590000","0.11640000","0.11590000","0.11600000","15693.20000000",1779074099999,"1822.20053000",58,"7956.90000000","924.07612000","0"],[1779074100000,"0.11590000","0.11590000","0.11520000","0.11560000","22685.60000000",1779074999999,"2618.17132000",28,"7768.90000000","897.76014000","0"],[1779075000000,"0.11540000","0.11550000","0.11480000","0.11550000","26937.60000000",1779075899999,"3102.11442000",33,"8917.60000000","1027.01851000","0"],[1779075900000,"0.11540000","0.11550000","0.11510000","0.11530000","46808.90000000",1779076799999,"5402.82933000",34,"45867.00000000","5294.34967000","0"],[1779076800000,"0.11530000","0.11550000","0.11520000","0.11550000","29102.40000000",1779077699999,"3357.27703000",44,"16075.10000000","1854.79725000","0"],[1779077700000,"0.11550000","0.11550000","0.11490000","0.11510000","36102.30000000",1779078599999,"4154.64663000",39,"25768.40000000","2964.48009000","0"],[1779078600000,"0.11510000","0.11540000","0.11480000","0.11540000","30657.10000000",1779079499999,"3530.54947000",49,"19894.80000000","2293.31700000","0"],[1779079500000,"0.11540000","0.11550000","0.11530000","0.11550000","27662.40000000",1779080399999,"3192.36837000",44,"12971.60000000","1497.33235000","0"],[1779080400000,"0.11550000","0.11560000","0.11520000","0.11520000","16430.90000000",1779081299999,"1895.95555000",21,"1202.20000000","138.88682000","0"],[1779081300000,"0.11520000","0.11520000","0.11510000","0.11520000","49688.20000000",1779082199999,"5719.14335000",22,"5328.00000000","613.28433000","0"],[1779082200000,"0.11510000","0.11510000","0.11450000","0.11460000","26364.10000000",1779083099999,"3024.56061000",28,"15280.90000000","1752.69226000","0"],[1779083100000,"0.11470000","0.11490000","0.11450000","0.11450000","8079.20000000",1779083999999,"927.11943000",19,"4241.40000000","486.99073000","0"],[1779084000000,"0.11460000","0.11470000","0.11400000","0.11460000","139458.20000000",1779084899999,"15940.80859000",116,"61954.00000000","7087.91792000","0"],[1779084900000,"0.11470000","0.11520000","0.11410000","0.11520000","243811.70000000",1779085799999,"27972.92517000",166,"83412.90000000","9577.26210000","0"],[1779085800000,"0.11510000","0.11580000","0.11480000","0.11580000","90752.80000000",1779086699999,"10465.38651000",127,"55666.80000000","6424.57939000","0"],[1779086700000,"0.11580000","0.11580000","0.11480000","0.11480000","114275.60000000",1779087599999,"13174.93389000",58,"5936.50000000","684.15513000","0"],[1779087600000,"0.11480000","0.11520000","0.11410000","0.11410000","71600.70000000",1779088499999,"8197.75565000",73,"14136.60000000","1622.74435000","0"],[1779088500000,"0.11390000","0.11450000","0.11390000","0.11430000","194719.70000000",1779089399999,"22229.27872000",153,"97332.70000000","11117.75986000","0"],[1779089400000,"0.11420000","0.11450000","0.11410000","0.11420000","167445.80000000",1779090299999,"19140.77600000",89,"152995.00000000","17489.96364000","0"],[1779090300000,"0.11430000","0.11460000","0.11430000","0.11450000","30015.40000000",1779091199999,"3436.58411000",61,"7571.60000000","867.09462000","0"],[1779091200000,"0.11450000","0.11480000","0.11450000","0.11480000","10465.10000000",1779092099999,"1200.51330000",28,"7058.30000000","809.73502000","0"],[1779092100000,"0.11470000","0.11470000","0.11420000","0.11430000","32333.70000000",1779092999999,"3702.01860000",64,"20319.60000000","2326.76520000","0"],[1779093000000,"0.11430000","0.11430000","0.11390000","0.11400000","59389.80000000",1779093899999,"6770.53092000",69,"30120.70000000","3434.17492000","0"],[1779093900000,"0.11400000","0.11440000","0.11390000","0.11440000","10794.70000000",1779094799999,"1232.30665000",31,"4691.10000000","536.06365000","0"],[1779094800000,"0.11440000","0.11460000","0.11360000","0.11380000","83615.50000000",1779095699999,"9524.39676000",63,"23269.80000000","2651.78242000","0"],[1779095700000,"0.11380000","0.11390000","0.11350000","0.11360000","34129.00000000",1779096599999,"3881.28632000",96,"15558.70000000","1769.91101000","0"],[1779096600000,"0.11360000","0.11390000","0.11330000","0.11380000","62844.60000000",1779097499999,"7139.85071000",146,"30918.20000000","3515.54007000","0"],[1779097500000,"0.11380000","0.11390000","0.11330000","0.11340000","28964.40000000",1779098399999,"3287.63527000",83,"7320.20000000","830.77787000","0"],[1779098400000,"0.11350000","0.11360000","0.11320000","0.11330000","77703.60000000",1779099299999,"8814.38082000",151,"57135.70000000","6481.93984000","0"],[1779099300000,"0.11330000","0.11340000","0.11310000","0.11320000","40555.40000000",1779100199999,"4592.67397000",100,"12595.40000000","1426.07423000","0"],[1779100200000,"0.11320000","0.11340000","0.11300000","0.11320000","26651.80000000",1779101099999,"3018.63762000",57,"12311.90000000","1394.86244000","0"],[1779101100000,"0.11340000","0.11380000","0.11340000","0.11340000","15526.90000000",1779101999999,"1761.79910000",41,"4034.70000000","458.15108000","0"],[1779102000000,"0.11340000","0.11350000","0.11320000","0.11350000","12881.30000000",1779102899999,"1459.72437000",30,"4562.90000000","517.11321000","0"],[1779102900000,"0.11360000","0.11380000","0.11360000","0.11380000","16023.20000000",1779103799999,"1821.44131000",29,"11708.30000000","1330.54814000","0"],[1779103800000,"0.11370000","0.11580000","0.11360000","0.11540000","65703.00000000",1779104699999,"7560.03569000",125,"39957.30000000","4592.83410000","0"],[1779104700000,"0.11540000","0.11540000","0.11490000","0.11500000","49854.70000000",1779105599999,"5743.35821000",49,"11324.40000000","1303.54773000","0"],[1779105600000,"0.11500000","0.11580000","0.11500000","0.11570000","25059.00000000",1779106499999,"2896.79709000",52,"18672.10000000","2158.66640000","0"],[1779106500000,"0.11570000","0.11620000","0.11560000","0.11590000","91224.00000000",1779107399999,"10564.34951000",111,"37281.80000000","4318.41280000","0"],[1779107400000,"0.11580000","0.11670000","0.11570000","0.11670000","96053.30000000",1779108299999,"11169.93865000",141,"78066.20000000","9079.42336000","0"],[1779108300000,"0.11670000","0.11680000","0.11620000","0.11640000","186253.90000000",1779109199999,"21690.68778000",216,"126384.40000000","14720.91914000","0"],[1779109200000,"0.11640000","0.11680000","0.11590000","0.11670000","21981.70000000",1779110099999,"2553.96046000",43,"9560.70000000","1110.89095000","0"],[1779110100000,"0.11670000","0.11710000","0.11650000","0.11660000","22488.00000000",1779110999999,"2626.33557000",67,"5815.30000000","679.41519000","0"],[1779111000000,"0.11650000","0.11710000","0.11600000","0.11680000","85319.00000000",1779111899999,"9930.56650000",130,"58919.30000000","6861.82524000","0"],[1779111900000,"0.11630000","0.11720000","0.11620000","0.11650000","107379.00000000",1779112799999,"12545.50384000",75,"37689.40000000","4406.83351000","0"],[1779112800000,"0.11650000","0.11660000","0.11610000","0.11620000","39607.10000000",1779113699999,"4609.65850000",34,"28760.20000000","3347.18974000","0"],[1779113700000,"0.11600000","0.11620000","0.11540000","0.11550000","268843.80000000",1779114599999,"31118.53986000",246,"101301.20000000","11734.88777000","0"],[1779114600000,"0.11570000","0.11600000","0.11530000","0.11570000","205210.70000000",1779115499999,"23725.57499000",232,"88903.00000000","10288.29813000","0"],[1779115500000,"0.11570000","0.11570000","0.11500000","0.11530000","113996.60000000",1779116399999,"13140.05081000",109,"49592.20000000","5721.62101000","0"],[1779116400000,"0.11530000","0.11580000","0.11470000","0.11560000","81888.10000000",1779117299999,"9435.71401000",150,"54310.60000000","6259.80721000","0"],[1779117300000,"0.11560000","0.11570000","0.11510000","0.11510000","13724.90000000",1779118199999,"1584.05029000",45,"5367.60000000","619.81004000","0"],[1779118200000,"0.11500000","0.11570000","0.11480000","0.11560000","90594.70000000",1779119099999,"10423.52329000",147,"35126.70000000","4041.10679000","0"],[1779119100000,"0.11550000","0.11610000","0.11550000","0.11590000","53754.70000000",1779119999999,"6223.59717000",105,"35284.00000000","4081.53080000","0"],[1779120000000,"0.11590000","0.11650000","0.11560000","0.11640000","236353.50000000",1779120899999,"27443.23637000",153,"201194.70000000","23361.66293000","0"],[1779120900000,"0.11640000","0.11680000","0.11620000","0.11620000","52079.10000000",1779121799999,"6072.75166000",123,"37380.10000000","4359.87582000","0"],[1779121800000,"0.11620000","0.11750000","0.11620000","0.11700000","87943.80000000",1779122699999,"10275.11037000",104,"28277.30000000","3301.22692000","0"],[1779122700000,"0.11700000","0.11720000","0.11650000","0.11650000","68044.80000000",1779123599999,"7961.19251000",88,"41551.80000000","4864.30537000","0"],[1779123600000,"0.11640000","0.11760000","0.11630000","0.11740000","10432.80000000",1779124499999,"1224.25992000",30,"3756.20000000","440.31544000","0"],[1779124500000,"0.11730000","0.11760000","0.11730000","0.11740000","5595.30000000",1779125399999,"657.07902000",23,"3208.50000000","376.73317000","0"],[1779125400000,"0.11780000","0.11820000","0.11770000","0.11770000","46906.40000000",1779126299999,"5533.56122000",72,"24395.60000000","2879.16409000","0"],[1779126300000,"0.11770000","0.11780000","0.11750000","0.11760000","44804.20000000",1779127199999,"5271.48413000",45,"13856.20000000","1631.71695000","0"],[1779127200000,"0.11760000","0.11760000","0.11670000","0.11680000","62582.70000000",1779128099999,"7310.66614000",63,"6745.70000000","788.80339000","0"],[1779128100000,"0.11670000","0.11670000","0.11570000","0.11600000","95261.10000000",1779128999999,"11054.78912000",124,"30897.20000000","3588.43956000","0"],[1779129000000,"0.11590000","0.11600000","0.11540000","0.11560000","34442.80000000",1779129899999,"3980.46457000",33,"26310.40000000","3041.40769000","0"],[1779129900000,"0.11580000","0.11580000","0.11510000","0.11510000","26725.10000000",1779130799999,"3079.99928000",46,"9616.30000000","1107.84439000","0"],[1779130800000,"0.11520000","0.11730000","0.11520000","0.11690000","72506.60000000",1779131699999,"8473.36325000",142,"44255.70000000","5176.09635000","0"],[1779131700000,"0.11690000","0.11740000","0.11690000","0.11740000","33837.30000000",1779132599999,"3959.90782000",75,"8705.30000000","1018.94014000","0"],[1779132600000,"0.11740000","0.11790000","0.11740000","0.11760000","62437.70000000",1779133499999,"7347.83486000",96,"16471.60000000","1937.03497000","0"],[1779133500000,"0.11750000","0.11850000","0.11750000","0.11830000","84217.60000000",1779134399999,"9952.18479000",196,"59358.50000000","7013.88252000","0"],[1779134400000,"0.11840000","0.11860000","0.11780000","0.11840000","66658.50000000",1779135299999,"7888.34364000",81,"48372.80000000","5726.53036000","0"],[1779135300000,"0.11840000","0.11840000","0.11820000","0.11820000","37374.50000000",1779136199999,"4420.21713000",61,"24764.10000000","2928.73703000","0"],[1779136200000,"0.11830000","0.11840000","0.11760000","0.11770000","36894.40000000",1779137099999,"4346.49804000",46,"9842.50000000","1159.51591000","0"],[1779137100000,"0.11750000","0.11760000","0.11720000","0.11750000","32243.90000000",1779137999999,"3786.21409000",42,"13240.40000000","1555.08452000","0"],[1779138000000,"0.11760000","0.11770000","0.11710000","0.11760000","9420.00000000",1779138899999,"1106.15196000",28,"4947.20000000","581.13955000","0"],[1779138900000,"0.11760000","0.11810000","0.11750000","0.11810000","24338.70000000",1779139799999,"2868.92643000",35,"18046.40000000","2127.50698000","0"],[1779139800000,"0.11820000","0.11840000","0.11800000","0.11800000","14753.50000000",1779140699999,"1742.90940000",32,"3982.70000000","470.51320000","0"],[1779140700000,"0.11810000","0.11850000","0.11810000","0.11850000","16308.10000000",1779141599999,"1928.01414000",42,"8961.40000000","1059.58739000","0"],[1779141600000,"0.11840000","0.11870000","0.11820000","0.11850000","51350.60000000",1779142499999,"6082.32433000",110,"29774.70000000","3528.10984000","0"],[1779142500000,"0.11870000","0.11880000","0.11870000","0.11880000","4289.50000000",1779143399999,"509.53865000",44,"2349.80000000","279.11342000","0"],[1779143400000,"0.11880000","0.11880000","0.11820000","0.11830000","25379.80000000",1779144299999,"3007.30852000",58,"9667.00000000","1145.94164000","0"],[1779144300000,"0.11820000","0.11840000","0.11790000","0.11840000","40632.20000000",1779145199999,"4803.06435000",41,"28522.80000000","3373.47190000","0"],[1779145200000,"0.11860000","0.11880000","0.11850000","0.11870000","18553.10000000",1779146099999,"2201.75873000",24,"14155.20000000","1679.96298000","0"],[1779146100000,"0.11880000","0.11890000","0.11860000","0.11880000","19616.70000000",1779146999999,"2329.31236000",38,"11437.30000000","1358.56345000","0"],[1779147000000,"0.11880000","0.11960000","0.11880000","0.11940000","85816.60000000",1779147899999,"10245.46766000",88,"62516.40000000","7468.25959000","0"],[1779147900000,"0.11940000","0.11940000","0.11890000","0.11900000","66124.20000000",1779148799999,"7872.42218000",99,"34450.60000000","4101.33081000","0"],[1779148800000,"0.11900000","0.11920000","0.11880000","0.11900000","49045.90000000",1779149699999,"5834.11830000",111,"36392.20000000","4328.35565000","0"],[1779149700000,"0.11900000","0.12010000","0.11900000","0.11990000","73851.30000000",1779150599999,"8840.11851000",155,"44504.90000000","5328.97356000","0"],[1779150600000,"0.11990000","0.11990000","0.11910000","0.11920000","52989.00000000",1779151499999,"6322.75382000",111,"13655.20000000","1631.34080000","0"],[1779151500000,"0.11930000","0.11950000","0.11920000","0.11920000","10187.70000000",1779152399999,"1214.86231000",34,"5011.80000000","597.85539000","0"],[1779152400000,"0.11910000","0.11910000","0.11860000","0.11860000","42940.20000000",1779153299999,"5106.51230000",64,"29016.70000000","3452.35486000","0"],[1779153300000,"0.11850000","0.11860000","0.11740000","0.11750000","53585.50000000",1779154199999,"6314.66151000",100,"17120.40000000","2018.70479000","0"],[1779154200000,"0.11740000","0.11840000","0.11720000","0.11810000","134589.90000000",1779155099999,"15863.93987000",217,"93765.70000000","11053.24672000","0"],[1779155100000,"0.11810000","0.11820000","0.11760000","0.11770000","29314.80000000",1779155999999,"3459.71503000",73,"11802.90000000","1392.81173000","0"],[1779156000000,"0.11760000","0.11770000","0.11720000","0.11770000","15213.60000000",1779156899999,"1787.84971000",36,"11531.30000000","1355.24993000","0"],[1779156900000,"0.11770000","0.11850000","0.11770000","0.11800000","77175.50000000",1779157799999,"9134.57147000",77,"15830.10000000","1869.83866000","0"],[1779157800000,"0.11790000","0.11790000","0.11760000","0.11770000","33290.30000000",1779158699999,"3921.98294000",37,"6807.80000000","802.22884000","0"],[1779158700000,"0.11780000","0.11790000","0.11750000","0.11750000","16213.30000000",1779159599999,"1908.02214000",47,"7860.00000000","924.74298000","0"],[1779159600000,"0.11750000","0.11810000","0.11750000","0.11810000","11918.60000000",1779160499999,"1405.09015000",40,"7430.70000000","876.32510000","0"],[1779160500000,"0.11830000","0.11900000","0.11830000","0.11890000","80440.10000000",1779161399999,"9541.79615000",85,"58951.10000000","6988.28116000","0"],[1779161400000,"0.11890000","0.11970000","0.11890000","0.11970000","36589.70000000",1779162299999,"4367.59932000",70,"22327.40000000","2667.13499000","0"],[1779162300000,"0.11970000","0.11970000","0.11910000","0.11910000","32401.10000000",1779163199999,"3869.53538000",54,"14250.60000000","1702.04816000","0"],[1779163200000,"0.11910000","0.12030000","0.11910000","0.12030000","116633.80000000",1779164099999,"13968.60854000",201,"65324.10000000","7819.04352000","0"],[1779164100000,"0.12030000","0.12050000","0.12000000","0.12020000","37101.50000000",1779164999999,"4462.68114000",50,"13185.10000000","1586.11382000","0"],[1779165000000,"0.12030000","0.12090000","0.12020000","0.12090000","35765.60000000",1779165899999,"4309.06447000",65,"19175.30000000","2312.39255000","0"],[1779165900000,"0.12090000","0.12120000","0.12050000","0.12110000","237128.50000000",1779166799999,"28686.06197000",218,"162028.40000000","19602.04185000","0"],[1779166800000,"0.12110000","0.12130000","0.11970000","0.11990000","159615.10000000",1779167699999,"19213.13516000",204,"41707.00000000","5019.79063000","0"],[1779167700000,"0.11980000","0.11990000","0.11910000","0.11990000","42545.00000000",1779168599999,"5088.70901000",106,"22885.50000000","2738.99633000","0"],[1779168600000,"0.11980000","0.11980000","0.11950000","0.11960000","22685.80000000",1779169499999,"2715.13452000",48,"10792.60000000","1292.01490000","0"],[1779169500000,"0.11960000","0.11990000","0.11960000","0.11980000","17547.40000000",1779170399999,"2102.45847000",38,"12739.60000000","1526.28865000","0"],[1779170400000,"0.11970000","0.12020000","0.11970000","0.12010000","40655.80000000",1779171299999,"4881.66645000",67,"21051.30000000","2526.96836000","0"],[1779171300000,"0.12000000","0.12000000","0.11950000","0.11970000","51774.50000000",1779172199999,"6207.56135000",35,"6287.90000000","753.09280000","0"],[1779172200000,"0.11980000","0.12000000","0.11970000","0.11970000","42579.80000000",1779173099999,"5102.97658000",67,"17771.60000000","2130.04468000","0"],[1779173100000,"0.11960000","0.11980000","0.11950000","0.11980000","13047.10000000",1779173999999,"1561.64293000",34,"4403.30000000","527.32833000","0"],[1779174000000,"0.11980000","0.12060000","0.11950000","0.12050000","154279.00000000",1779174899999,"18551.46972000",153,"63225.50000000","7596.89451000","0"],[1779174900000,"0.12060000","0.12090000","0.12010000","0.12030000","174457.10000000",1779175799999,"21032.11303000",133,"103089.70000000","12417.37945000","0"],[1779175800000,"0.12030000","0.12160000","0.12030000","0.12140000","105827.90000000",1779176699999,"12825.28132000",101,"77628.20000000","9404.53045000","0"],[1779176700000,"0.12130000","0.12130000","0.12080000","0.12090000","42294.00000000",1779177599999,"5115.18045000",49,"11686.30000000","1413.36864000","0"],[1779177600000,"0.12100000","0.12100000","0.11890000","0.11910000","143192.80000000",1779178499999,"17112.18912000",209,"48959.90000000","5853.64886000","0"],[1779178500000,"0.11920000","0.11980000","0.11920000","0.11970000","48645.10000000",1779179399999,"5816.77520000",103,"30362.50000000","3630.26540000","0"],[1779179400000,"0.11980000","0.12130000","0.11970000","0.12110000","107849.60000000",1779180299999,"12996.12267000",161,"80586.20000000","9715.88253000","0"],[1779180300000,"0.12100000","0.12100000","0.12070000","0.12070000","91413.90000000",1779181199999,"11047.56150000",130,"18207.40000000","2200.74110000","0"],[1779181200000,"0.12070000","0.12100000","0.12040000","0.12090000","102125.10000000",1779182099999,"12307.18590000",101,"38430.10000000","4635.62095000","0"],[1779182100000,"0.12080000","0.12080000","0.11940000","0.11960000","157912.20000000",1779182999999,"18912.39206000",116,"103286.10000000","12349.75697000","0"],[1779183000000,"0.11960000","0.11980000","0.11920000","0.11940000","77648.60000000",1779183899999,"9277.78519000",134,"42760.70000000","5109.77791000","0"],[1779183900000,"0.11940000","0.11940000","0.11910000","0.11920000","33170.30000000",1779184799999,"3955.21668000",138,"16683.50000000","1990.01880000","0"],[1779184800000,"0.11900000","0.11910000","0.11870000","0.11900000","50604.50000000",1779185699999,"6014.32777000",66,"12531.40000000","1490.02731000","0"],[1779185700000,"0.11900000","0.11910000","0.11890000","0.11890000","18338.20000000",1779186599999,"2182.34594000",32,"16693.30000000","1986.73577000","0"],[1779186600000,"0.11890000","0.11900000","0.11790000","0.11820000","62371.80000000",1779187499999,"7384.14931000",143,"10865.70000000","1287.83258000","0"],[1779187500000,"0.11820000","0.11860000","0.11800000","0.11850000","35593.30000000",1779188399999,"4208.82917000",77,"12517.00000000","1481.00214000","0"],[1779188400000,"0.11860000","0.11860000","0.11810000","0.11820000","9224.40000000",1779189299999,"1092.01194000",44,"4247.70000000","503.23432000","0"],[1779189300000,"0.11820000","0.11840000","0.11820000","0.11830000","2775.80000000",1779190199999,"328.36437000",20,"2598.20000000","307.34541000","0"],[1779190200000,"0.11830000","0.11850000","0.11770000","0.11770000","44675.60000000",1779191099999,"5268.71220000",118,"25698.40000000","3030.53815000","0"],[1779191100000,"0.11780000","0.11790000","0.11770000","0.11770000","14330.50000000",1779191999999,"1687.37253000",22,"9675.00000000","1139.38896000","0"],[1779192000000,"0.11760000","0.11820000","0.11710000","0.11810000","163870.40000000",1779192899999,"19248.15326000",220,"71683.30000000","8425.29033000","0"],[1779192900000,"0.11810000","0.11810000","0.11770000","0.11780000","17559.60000000",1779193799999,"2070.86760000",17,"4073.80000000","480.84288000","0"],[1779193800000,"0.11800000","0.11820000","0.11780000","0.11820000","90987.20000000",1779194699999,"10749.09191000",57,"78456.00000000","9269.56693000","0"],[1779194700000,"0.11820000","0.11880000","0.11820000","0.11870000","139855.30000000",1779195599999,"16585.55793000",82,"99971.80000000","11857.77213000","0"],[1779195600000,"0.11860000","0.11890000","0.11830000","0.11850000","75914.20000000",1779196499999,"9002.29977000",45,"5671.10000000","672.92014000","0"],[1779196500000,"0.11840000","0.11850000","0.11800000","0.11830000","28960.40000000",1779197399999,"3424.04602000",42,"16999.40000000","2010.02297000","0"],[1779197400000,"0.11830000","0.11910000","0.11790000","0.11860000","124614.20000000",1779198299999,"14799.18238000",90,"83569.60000000","9920.38265000","0"],[1779198300000,"0.11880000","0.11930000","0.11870000","0.11890000","89096.00000000",1779199199999,"10592.82474000",126,"43469.20000000","5171.22172000","0"],[1779199200000,"0.11880000","0.11890000","0.11810000","0.11820000","73792.20000000",1779200099999,"8748.62353000",158,"19650.70000000","2329.47467000","0"],[1779200100000,"0.11830000","0.11840000","0.11770000","0.11830000","40510.00000000",1779200999999,"4783.67881000",123,"21578.00000000","2549.47003000","0"],[1779201000000,"0.11830000","0.11840000","0.11770000","0.11790000","21614.20000000",1779201899999,"2550.13082000",82,"11326.70000000","1337.35693000","0"],[1779201900000,"0.11790000","0.11790000","0.11640000","0.11730000","145624.50000000",1779202799999,"17018.87275000",231,"41126.20000000","4809.04448000","0"],[1779202800000,"0.11730000","0.11790000","0.11700000","0.11720000","68381.40000000",1779203699999,"8024.89324000",131,"41447.40000000","4864.85892000","0"],[1779203700000,"0.11730000","0.11750000","0.11620000","0.11700000","47517.60000000",1779204599999,"5541.80178000",177,"28272.80000000","3299.04537000","0"],[1779204600000,"0.11710000","0.11770000","0.11700000","0.11700000","37215.90000000",1779205499999,"4365.16060000",107,"20948.80000000","2457.12151000","0"],[1779205500000,"0.11700000","0.11720000","0.11680000","0.11720000","30093.20000000",1779206399999,"3522.86869000",55,"10256.80000000","1201.36905000","0"],[1779206400000,"0.11730000","0.11730000","0.11650000","0.11650000","17347.20000000",1779207299999,"2028.72478000",51,"9586.50000000","1121.88398000","0"],[1779207300000,"0.11670000","0.11710000","0.11670000","0.11690000","60240.60000000",1779208199999,"7038.70851000",124,"26368.50000000","3082.05431000","0"],[1779208200000,"0.11680000","0.11720000","0.11670000","0.11720000","31476.00000000",1779209099999,"3683.71508000",98,"19826.30000000","2320.97005000","0"],[1779209100000,"0.11730000","0.11850000","0.11720000","0.11850000","74569.80000000",1779209999999,"8794.97613000",81,"58218.10000000","6869.41228000","0"],[1779210000000,"0.11840000","0.11840000","0.11790000","0.11830000","36607.90000000",1779210899999,"4328.14111000",54,"11863.90000000","1402.64029000","0"],[1779210900000,"0.11850000","0.11920000","0.11820000","0.11830000","108568.40000000",1779211799999,"12893.72131000",114,"58740.40000000","6970.64537000","0"],[1779211800000,"0.11830000","0.11850000","0.11790000","0.11830000","12845.10000000",1779212699999,"1518.14783000",74,"8431.50000000","996.82065000","0"],[1779212700000,"0.11810000","0.11820000","0.11780000","0.11820000","24249.60000000",1779213599999,"2860.48306000",45,"8133.70000000","960.06151000","0"],[1779213600000,"0.11830000","0.11890000","0.11820000","0.11860000","113230.20000000",1779214499999,"13450.25341000",124,"48314.30000000","5736.17277000","0"],[1779214500000,"0.11860000","0.11870000","0.11780000","0.11780000","74221.90000000",1779215399999,"8791.14077000",78,"35214.90000000","4178.22033000","0"],[1779215400000,"0.11770000","0.11820000","0.11770000","0.11810000","11914.00000000",1779216299999,"1404.09211000",42,"10391.80000000","1224.72350000","0"],[1779216300000,"0.11810000","0.11810000","0.11720000","0.11730000","44531.50000000",1779217199999,"5237.81149000",78,"17017.30000000","2004.48854000","0"],[1779217200000,"0.11740000","0.11780000","0.11730000","0.11770000","13605.80000000",1779218099999,"1598.33707000",36,"8642.10000000","1015.69576000","0"],[1779218100000,"0.11800000","0.11800000","0.11700000","0.11710000","13243.10000000",1779218999999,"1552.67905000",30,"4882.10000000","571.84024000","0"],[1779219000000,"0.11720000","0.11740000","0.11700000","0.11720000","10813.10000000",1779219899999,"1266.81085000",26,"1816.90000000","212.90719000","0"],[1779219900000,"0.11730000","0.11730000","0.11700000","0.11710000","5228.40000000",1779220799999,"612.70359000",21,"3096.50000000","362.85389000","0"],[1779220800000,"0.11730000","0.11780000","0.11730000","0.11780000","35036.70000000",1779221699999,"4123.35637000",69,"33826.10000000","3980.86202000","0"],[1779221700000,"0.11810000","0.11810000","0.11790000","0.11790000","8613.30000000",1779222599999,"1016.00958000",14,"3109.40000000","366.83022000","0"],[1779222600000,"0.11800000","0.11830000","0.11800000","0.11820000","27037.80000000",1779223499999,"3193.44785000",23,"23011.90000000","2717.71912000","0"],[1779223500000,"0.11830000","0.11870000","0.11830000","0.11860000","11545.70000000",1779224399999,"1368.24002000",24,"7158.40000000","848.27869000","0"],[1779224400000,"0.11870000","0.11880000","0.11790000","0.11830000","27677.00000000",1779225299999,"3272.78367000",61,"4019.60000000","476.19024000","0"],[1779225300000,"0.11820000","0.11880000","0.11820000","0.11840000","16038.20000000",1779226199999,"1899.51928000",47,"9502.20000000","1125.56426000","0"],[1779226200000,"0.11840000","0.11880000","0.11840000","0.11870000","24183.60000000",1779227099999,"2866.70474000",37,"17994.00000000","2132.77179000","0"],[1779227100000,"0.11860000","0.11860000","0.11810000","0.11820000","25496.40000000",1779227999999,"3021.36744000",19,"3257.30000000","385.06413000","0"],[1779228000000,"0.11820000","0.11820000","0.11750000","0.11770000","60683.50000000",1779228899999,"7134.26662000",41,"19475.20000000","2289.34307000","0"],[1779228900000,"0.11760000","0.11760000","0.11700000","0.11710000","13542.80000000",1779229799999,"1589.95093000",24,"1383.80000000","162.19437000","0"],[1779229800000,"0.11690000","0.11700000","0.11680000","0.11690000","11539.00000000",1779230699999,"1348.46626000",26,"2919.40000000","341.32967000","0"],[1779230700000,"0.11690000","0.11690000","0.11650000","0.11690000","26215.70000000",1779231599999,"3060.73510000",56,"11181.00000000","1306.24208000","0"],[1779231600000,"0.11680000","0.11740000","0.11670000","0.11720000","5152.90000000",1779232499999,"602.68293000",26,"3395.10000000","397.42564000","0"],[1779232500000,"0.11720000","0.11750000","0.11710000","0.11730000","1700.20000000",1779233399999,"199.35027000",12,"1069.10000000","125.32546000","0"],[1779233400000,"0.11750000","0.11760000","0.11730000","0.11730000","21899.70000000",1779234299999,"2572.15119000",47,"12443.20000000","1462.12273000","0"],[1779234300000,"0.11720000","0.11730000","0.11690000","0.11700000","44605.50000000",1779235199999,"5228.44681000",73,"33661.90000000","3946.32124000","0"],[1779235200000,"0.11690000","0.11710000","0.11650000","0.11650000","38122.60000000",1779236099999,"4456.00936000",77,"18192.80000000","2127.91290000","0"],[1779236100000,"0.11650000","0.11670000","0.11590000","0.11670000","31619.90000000",1779236999999,"3674.62651000",92,"9683.30000000","1126.20513000","0"],[1779237000000,"0.11670000","0.11700000","0.11640000","0.11670000","19820.80000000",1779237899999,"2312.76744000",56,"12219.50000000","1425.93013000","0"],[1779237900000,"0.11670000","0.11700000","0.11670000","0.11690000","13264.90000000",1779238799999,"1550.49249000",53,"4309.70000000","503.77275000","0"],[1779238800000,"0.11690000","0.11720000","0.11680000","0.11720000","12365.70000000",1779239699999,"1446.82009000",43,"6051.00000000","707.91943000","0"],[1779239700000,"0.11710000","0.11710000","0.11620000","0.11620000","15339.30000000",1779240599999,"1790.09704000",41,"4706.10000000","550.02357000","0"],[1779240600000,"0.11630000","0.11680000","0.11630000","0.11660000","10823.50000000",1779241499999,"1260.29385000",33,"7262.50000000","845.75942000","0"],[1779241500000,"0.11660000","0.11770000","0.11660000","0.11760000","31851.30000000",1779242399999,"3737.15198000",68,"25111.50000000","2947.00471000","0"],[1779242400000,"0.11760000","0.11770000","0.11730000","0.11760000","9938.60000000",1779243299999,"1167.98227000",34,"3882.90000000","456.20931000","0"],[1779243300000,"0.11770000","0.11790000","0.11760000","0.11760000","24605.50000000",1779244199999,"2897.52786000",52,"18286.00000000","2153.91872000","0"],[1779244200000,"0.11750000","0.11790000","0.11730000","0.11730000","18960.10000000",1779245099999,"2231.88079000",56,"8139.70000000","958.92446000","0"],[1779245100000,"0.11720000","0.11740000","0.11710000","0.11720000","23854.50000000",1779245999999,"2796.17442000",27,"5628.80000000","660.04005000","0"],[1779246000000,"0.11720000","0.11740000","0.11710000","0.11730000","16442.30000000",1779246899999,"1928.69367000",49,"8427.00000000","988.72327000","0"],[1779246900000,"0.11720000","0.11840000","0.11710000","0.11840000","48559.80000000",1779247799999,"5714.65044000",70,"38252.30000000","4502.79008000","0"],[1779247800000,"0.11850000","0.11850000","0.11800000","0.11800000","9880.90000000",1779248699999,"1168.48156000",36,"2120.90000000","251.27967000","0"],[1779248700000,"0.11800000","0.11810000","0.11780000","0.11810000","2684.50000000",1779249599999,"316.48456000",16,"2246.40000000","264.81031000","0"],[1779249600000,"0.11810000","0.11830000","0.11800000","0.11830000","2949.70000000",1779250499999,"348.51425000",18,"393.40000000","46.50810000","0"],[1779250500000,"0.11840000","0.11840000","0.11770000","0.11780000","19800.80000000",1779251399999,"2336.92533000",80,"5466.70000000","645.41637000","0"],[1779251400000,"0.11780000","0.11790000","0.11730000","0.11780000","20178.80000000",1779252299999,"2373.12174000",97,"6155.60000000","724.26797000","0"],[1779252300000,"0.11790000","0.11850000","0.11790000","0.11850000","16047.60000000",1779253199999,"1896.97851000",51,"13659.20000000","1615.03306000","0"],[1779253200000,"0.11860000","0.11900000","0.11820000","0.11880000","42247.80000000",1779254099999,"5015.66416000",104,"34629.40000000","4112.12859000","0"],[1779254100000,"0.11880000","0.11880000","0.11840000","0.11850000","15922.40000000",1779254999999,"1889.25907000",56,"5856.90000000","694.99132000","0"],[1779255000000,"0.11850000","0.11930000","0.11850000","0.11910000","7776.60000000",1779255899999,"925.47263000",38,"5146.70000000","612.32158000","0"],[1779255900000,"0.11910000","0.11930000","0.11910000","0.11920000","4728.70000000",1779256799999,"563.77682000",24,"3769.10000000","449.40249000","0"],[1779256800000,"0.11910000","0.11930000","0.11910000","0.11920000","54672.40000000",1779257699999,"6516.58252000",41,"44652.10000000","5322.53975000","0"],[1779257700000,"0.11930000","0.11940000","0.11910000","0.11910000","9301.80000000",1779258599999,"1108.24655000",37,"6830.70000000","813.91649000","0"],[1779258600000,"0.11910000","0.11910000","0.11840000","0.11860000","8527.70000000",1779259499999,"1012.32424000",36,"5735.40000000","680.88033000","0"],[1779259500000,"0.11860000","0.11930000","0.11860000","0.11910000","44471.20000000",1779260399999,"5295.02749000",93,"30302.40000000","3607.42162000","0"],[1779260400000,"0.11920000","0.11930000","0.11880000","0.11890000","19788.40000000",1779261299999,"2356.98392000",44,"4315.10000000","513.44439000","0"],[1779261300000,"0.11890000","0.11930000","0.11890000","0.11930000","9796.50000000",1779262199999,"1167.38462000",36,"7037.80000000","838.58985000","0"],[1779262200000,"0.11920000","0.11920000","0.11900000","0.11900000","3707.10000000",1779263099999,"441.45122000",11,"1259.40000000","149.99454000","0"],[1779263100000,"0.11890000","0.11890000","0.11860000","0.11870000","13437.10000000",1779263999999,"1596.30718000",34,"5675.10000000","674.24977000","0"],[1779264000000,"0.11880000","0.11930000","0.11870000","0.11900000","232024.80000000",1779264899999,"27628.24397000",402,"186081.80000000","22165.13815000","0"],[1779264900000,"0.11900000","0.11920000","0.11890000","0.11920000","18840.30000000",1779265799999,"2243.97820000",89,"16720.80000000","1991.54744000","0"],[1779265800000,"0.11930000","0.11990000","0.11930000","0.11960000","25700.50000000",1779266699999,"3075.74627000",86,"10331.80000000","1236.36282000","0"],[1779266700000,"0.11960000","0.11960000","0.11910000","0.11940000","21532.90000000",1779267599999,"2572.35398000",34,"15815.50000000","1889.84189000","0"],[1779267600000,"0.11940000","0.11940000","0.11870000","0.11880000","308831.40000000",1779268499999,"36768.38675000",183,"111396.80000000","13276.58261000","0"],[1779268500000,"0.11880000","0.11910000","0.11880000","0.11900000","10282.30000000",1779269399999,"1223.20182000",22,"8201.30000000","975.93327000","0"],[1779269400000,"0.11890000","0.11900000","0.11880000","0.11900000","14241.30000000",1779270299999,"1692.97831000",24,"13419.20000000","1595.30841000","0"],[1779270300000,"0.11890000","0.11890000","0.11850000","0.11850000","20469.00000000",1779271199999,"2428.05722000",41,"12475.70000000","1479.54792000","0"],[1779271200000,"0.11860000","0.11860000","0.11820000","0.11830000","13218.50000000",1779272099999,"1565.01458000",54,"5533.00000000","655.27975000","0"],[1779272100000,"0.11820000","0.11860000","0.11820000","0.11860000","52116.80000000",1779272999999,"6167.44156000",64,"17355.80000000","2057.43231000","0"],[1779273000000,"0.11860000","0.11890000","0.11860000","0.11870000","63000.50000000",1779273899999,"7479.76004000",62,"50029.60000000","5939.32208000","0"],[1779273900000,"0.11870000","0.11870000","0.11820000","0.11820000","61015.00000000",1779274799999,"7224.62112000",43,"1465.60000000","173.67360000","0"],[1779274800000,"0.11830000","0.11840000","0.11820000","0.11830000","52198.40000000",1779275699999,"6171.72484000",42,"36921.00000000","4365.74256000","0"],[1779275700000,"0.11830000","0.11830000","0.11810000","0.11810000","21123.00000000",1779276599999,"2496.72538000",49,"16070.20000000","1899.52961000","0"],[1779276600000,"0.11820000","0.11820000","0.11770000","0.11770000","73344.60000000",1779277499999,"8652.79317000",68,"4929.80000000","582.61324000","0"],[1779277500000,"0.11780000","0.11780000","0.11730000","0.11750000","196472.10000000",1779278399999,"23093.54116000",106,"97258.10000000","11429.10229000","0"],[1779278400000,"0.11770000","0.11800000","0.11770000","0.11790000","14172.30000000",1779279299999,"1669.36986000",36,"5508.80000000","648.96466000","0"],[1779279300000,"0.11790000","0.11810000","0.11770000","0.11810000","11491.20000000",1779280199999,"1354.49127000",30,"4886.50000000","575.64725000","0"],[1779280200000,"0.11810000","0.11860000","0.11810000","0.11860000","17731.80000000",1779281099999,"2099.54343000",36,"14180.10000000","1679.34733000","0"],[1779281100000,"0.11860000","0.11940000","0.11860000","0.11900000","37448.40000000",1779281999999,"4459.14193000",63,"31030.50000000","3696.02473000","0"],[1779282000000,"0.11900000","0.11920000","0.11870000","0.11880000","25683.10000000",1779282899999,"3055.93473000",62,"9050.30000000","1076.80351000","0"],[1779282900000,"0.11870000","0.11870000","0.11810000","0.11810000","9107.10000000",1779283799999,"1077.36134000",36,"3895.90000000","460.36575000","0"],[1779283800000,"0.11820000","0.11850000","0.11740000","0.11810000","132316.50000000",1779284699999,"15634.23490000",116,"121497.20000000","14358.01823000","0"],[1779284700000,"0.11820000","0.11890000","0.11800000","0.11840000","34969.00000000",1779285599999,"4141.90309000",42,"22301.80000000","2641.85011000","0"],[1779285600000,"0.11850000","0.11910000","0.11800000","0.11890000","56335.50000000",1779286499999,"6685.00317000",179,"37633.70000000","4467.33946000","0"],[1779286500000,"0.11890000","0.12010000","0.11890000","0.11980000","74612.10000000",1779287399999,"8923.45015000",158,"46546.50000000","5565.36267000","0"],[1779287400000,"0.12010000","0.12060000","0.11990000","0.12050000","112824.20000000",1779288299999,"13576.01395000",88,"61732.60000000","7431.49889000","0"],[1779288300000,"0.12050000","0.12080000","0.12040000","0.12080000","74891.30000000",1779289199999,"9033.34947000",81,"51415.60000000","6203.35688000","0"],[1779289200000,"0.12060000","0.12060000","0.11970000","0.11980000","101720.40000000",1779290099999,"12236.94113000",185,"51115.00000000","6153.43406000","0"],[1779290100000,"0.11990000","0.12140000","0.11990000","0.12080000","133566.10000000",1779290999999,"16167.38777000",389,"40797.60000000","4933.80215000","0"],[1779291000000,"0.12070000","0.12100000","0.12040000","0.12060000","57417.30000000",1779291899999,"6927.75863000",93,"24190.30000000","2917.49975000","0"],[1779291900000,"0.12070000","0.12120000","0.12060000","0.12090000","60132.00000000",1779292799999,"7265.78371000",114,"27773.50000000","3358.27617000","0"],[1779292800000,"0.12110000","0.12160000","0.12110000","0.12130000","30385.10000000",1779293699999,"3688.94470000",62,"16207.10000000","1968.51900000","0"],[1779293700000,"0.12120000","0.12120000","0.12020000","0.12040000","56909.00000000",1779294599999,"6868.55921000",151,"33726.00000000","4072.56019000","0"],[1779294600000,"0.12050000","0.12200000","0.12050000","0.12170000","50820.80000000",1779295499999,"6155.52055000",134,"36527.30000000","4423.73572000","0"],[1779295500000,"0.12180000","0.12200000","0.12060000","0.12080000","37818.80000000",1779296399999,"4580.62939000",92,"7005.50000000","848.43188000","0"],[1779296400000,"0.12080000","0.12240000","0.12060000","0.12210000","205781.80000000",1779297299999,"25021.83049000",262,"151603.60000000","18442.80041000","0"],[1779297300000,"0.12220000","0.12320000","0.12200000","0.12320000","101888.40000000",1779298199999,"12499.85646000",273,"45218.10000000","5551.63410000","0"],[1779298200000,"0.12320000","0.12390000","0.12300000","0.12390000","127834.30000000",1779299099999,"15774.84005000",469,"82293.20000000","10156.12796000","0"],[1779299100000,"0.12390000","0.12400000","0.12240000","0.12260000","74164.30000000",1779299999999,"9130.50187000",103,"12678.50000000","1562.89362000","0"],[1779300000000,"0.12260000","0.12440000","0.12230000","0.12420000","230883.80000000",1779300899999,"28542.34389000",219,"163488.70000000","20206.31182000","0"],[1779300900000,"0.12400000","0.12470000","0.12340000","0.12370000","177376.80000000",1779301799999,"22006.94692000",188,"84596.40000000","10493.64917000","0"],[1779301800000,"0.12360000","0.12390000","0.12330000","0.12340000","101483.60000000",1779302699999,"12537.04517000",120,"73629.90000000","9094.81306000","0"],[1779302700000,"0.12330000","0.12370000","0.12320000","0.12330000","137815.10000000",1779303599999,"17017.71470000",157,"21945.10000000","2709.00736000","0"],[1779303600000,"0.12330000","0.12360000","0.12200000","0.12300000","113519.90000000",1779304499999,"13900.90738000",157,"41497.80000000","5089.53219000","0"],[1779304500000,"0.12310000","0.12470000","0.12300000","0.12450000","180673.00000000",1779305399999,"22393.41619000",195,"60316.70000000","7484.54981000","0"],[1779305400000,"0.12450000","0.12480000","0.12400000","0.12470000","80924.10000000",1779306299999,"10074.46794000",101,"41317.80000000","5144.03147000","0"],[1779306300000,"0.12460000","0.12460000","0.12400000","0.12440000","61533.50000000",1779307199999,"7654.12414000",77,"12163.20000000","1513.20634000","0"],[1779307200000,"0.12430000","0.12440000","0.12350000","0.12430000","49836.40000000",1779308099999,"6176.43333000",62,"34012.10000000","4212.59690000","0"],[1779308100000,"0.12420000","0.12420000","0.12270000","0.12400000","202205.30000000",1779308999999,"24929.41261000",170,"123571.40000000","15232.47139000","0"],[1779309000000,"0.12410000","0.12430000","0.12370000","0.12430000","38571.20000000",1779309899999,"4783.64090000",76,"13939.90000000","1731.23340000","0"],[1779309900000,"0.12420000","0.12490000","0.12400000","0.12480000","25206.60000000",1779310799999,"3139.94129000",62,"7616.50000000","948.62612000","0"],[1779310800000,"0.12470000","0.12530000","0.12450000","0.12460000","128068.70000000",1779311699999,"16010.79487000",106,"108904.70000000","13619.56521000","0"],[1779311700000,"0.12450000","0.12470000","0.12380000","0.12390000","17237.10000000",1779312599999,"2144.50674000",53,"9126.70000000","1135.56028000","0"],[1779312600000,"0.12370000","0.12390000","0.12360000","0.12370000","27479.20000000",1779313499999,"3398.88178000",64,"14962.40000000","1851.06733000","0"],[1779313500000,"0.12360000","0.12390000","0.12300000","0.12310000","116552.80000000",1779314399999,"14390.96579000",203,"40564.30000000","5011.40714000","0"],[1779314400000,"0.12300000","0.12310000","0.12210000","0.12290000","172465.40000000",1779315299999,"21125.56473000",246,"115281.50000000","14123.71212000","0"],[1779315300000,"0.12290000","0.12350000","0.12210000","0.12340000","105479.80000000",1779316199999,"12932.12082000",143,"21592.60000000","2653.28580000","0"],[1779316200000,"0.12350000","0.12360000","0.12290000","0.12300000","84437.70000000",1779317099999,"10404.39651000",119,"52962.30000000","6528.65111000","0"],[1779317100000,"0.12310000","0.12360000","0.12310000","0.12360000","24873.90000000",1779317999999,"3069.22307000",38,"17571.60000000","2168.87372000","0"],[1779318000000,"0.12360000","0.12420000","0.12320000","0.12330000","77893.10000000",1779318899999,"9650.41413000",112,"38805.80000000","4809.24928000","0"],[1779318900000,"0.12340000","0.12360000","0.12290000","0.12350000","23941.90000000",1779319799999,"2949.95884000",65,"10778.10000000","1329.25584000","0"],[1779319800000,"0.12360000","0.12400000","0.12350000","0.12390000","32137.50000000",1779320699999,"3982.04137000",28,"3933.50000000","487.20676000","0"],[1779320700000,"0.12390000","0.12450000","0.12360000","0.12430000","24660.60000000",1779321599999,"3060.08604000",50,"10780.20000000","1339.12071000","0"],[1779321600000,"0.12440000","0.12500000","0.12410000","0.12490000","45288.90000000",1779322499999,"5637.58782000",87,"21008.10000000","2615.79635000","0"],[1779322500000,"0.12500000","0.12570000","0.12470000","0.12570000","29683.80000000",1779323399999,"3717.15747000",70,"12575.30000000","1576.28619000","0"],[1779323400000,"0.12570000","0.12570000","0.12500000","0.12530000","41826.80000000",1779324299999,"5242.60696000",101,"14136.70000000","1773.05608000","0"],[1779324300000,"0.12530000","0.12620000","0.12530000","0.12580000","136343.30000000",1779325199999,"17177.19303000",164,"111112.50000000","14000.54541000","0"],[1779325200000,"0.12580000","0.12790000","0.12580000","0.12780000","262774.40000000",1779326099999,"33421.48352000",287,"151264.30000000","19243.02366000","0"],[1779326100000,"0.12780000","0.12780000","0.12720000","0.12740000","139497.80000000",1779326999999,"17787.88678000",242,"72360.80000000","9222.10689000","0"],[1779327000000,"0.12740000","0.12800000","0.12730000","0.12760000","71449.70000000",1779327899999,"9120.08993000",171,"32932.90000000","4206.30819000","0"],[1779327900000,"0.12770000","0.12810000","0.12760000","0.12800000","42187.90000000",1779328799999,"5394.26645000",58,"26428.30000000","3379.11246000","0"],[1779328800000,"0.12790000","0.12830000","0.12710000","0.12720000","79542.40000000",1779329699999,"10142.20424000",193,"14544.80000000","1860.18041000","0"],[1779329700000,"0.12720000","0.12810000","0.12690000","0.12810000","104059.70000000",1779330599999,"13294.29448000",179,"19084.60000000","2435.64974000","0"],[1779330600000,"0.12810000","0.12880000","0.12800000","0.12840000","76133.70000000",1779331499999,"9785.65047000",110,"18374.20000000","2361.79953000","0"],[1779331500000,"0.12840000","0.12910000","0.12820000","0.12890000","42381.60000000",1779332399999,"5452.78804000",93,"21826.40000000","2807.16065000","0"],[1779332400000,"0.12880000","0.12890000","0.12810000","0.12870000","314990.70000000",1779333299999,"40472.38757000",327,"98408.50000000","12641.02447000","0"],[1779333300000,"0.12870000","0.12990000","0.12870000","0.12890000","301473.40000000",1779334199999,"38960.82084000",287,"172059.10000000","22242.32858000","0"],[1779334200000,"0.12890000","0.12910000","0.12830000","0.12840000","57875.40000000",1779335099999,"7449.49663000",120,"35151.00000000","4526.23676000","0"],[1779335100000,"0.12840000","0.12840000","0.12780000","0.12840000","69745.50000000",1779335999999,"8935.67987000",137,"42704.60000000","5471.62836000","0"],[1779336000000,"0.12830000","0.12880000","0.12780000","0.12780000","137419.00000000",1779336899999,"17653.47061000",179,"68050.90000000","8748.50019000","0"],[1779336900000,"0.12780000","0.12800000","0.12700000","0.12710000","367273.40000000",1779337799999,"46815.42468000",783,"128904.70000000","16423.48365000","0"],[1779337800000,"0.12710000","0.12780000","0.12680000","0.12780000","49374.80000000",1779338699999,"6282.10065000",174,"31523.80000000","4011.41533000","0"],[1779338700000,"0.12770000","0.12810000","0.12770000","0.12800000","36156.00000000",1779339599999,"4624.33566000",71,"13192.50000000","1688.04963000","0"],[1779339600000,"0.12780000","0.12840000","0.12740000","0.12740000","60780.10000000",1779340499999,"7779.15958000",71,"51661.70000000","6613.91948000","0"],[1779340500000,"0.12740000","0.12760000","0.12680000","0.12720000","60104.10000000",1779341399999,"7643.62361000",101,"39960.30000000","5083.16939000","0"],[1779341400000,"0.12710000","0.12710000","0.12620000","0.12620000","76560.00000000",1779342299999,"9689.06244000",234,"54183.40000000","6856.80405000","0"],[1779342300000,"0.12630000","0.12630000","0.12560000","0.12590000","64260.20000000",1779343199999,"8086.96295000",152,"32440.30000000","4082.70695000","0"],[1779343200000,"0.12580000","0.12590000","0.12510000","0.12550000","58306.60000000",1779344099999,"7321.29757000",114,"28878.60000000","3627.18557000","0"],[1779344100000,"0.12570000","0.12630000","0.12560000","0.12590000","63039.50000000",1779344999999,"7931.79096000",149,"48609.20000000","6116.75086000","0"],[1779345000000,"0.12590000","0.12620000","0.12560000","0.12570000","68945.30000000",1779345899999,"8680.97382000",125,"36932.40000000","4651.54020000","0"],[1779345900000,"0.12570000","0.12640000","0.12560000","0.12600000","62755.80000000",1779346799999,"7910.56604000",127,"26535.00000000","3346.01061000","0"],[1779346800000,"0.12600000","0.12670000","0.12580000","0.12600000","153735.60000000",1779347699999,"19394.76498000",206,"74154.00000000","9360.79619000","0"],[1779347700000,"0.12600000","0.12630000","0.12580000","0.12590000","45652.00000000",1779348599999,"5749.48553000",155,"23557.90000000","2968.26924000","0"],[1779348600000,"0.12580000","0.12720000","0.12580000","0.12690000","36602.40000000",1779349499999,"4639.55226000",148,"23404.90000000","2965.53784000","0"],[1779349500000,"0.12700000","0.12700000","0.12670000","0.12680000","37731.20000000",1779350399999,"4785.85948000",72,"14895.10000000","1889.58540000","0"],[1779350400000,"0.12680000","0.12760000","0.12680000","0.12760000","99410.50000000",1779351299999,"12647.92550000",234,"67267.90000000","8561.15343000","0"],[1779351300000,"0.12760000","0.12760000","0.12670000","0.12720000","93718.10000000",1779352199999,"11918.97480000",99,"59602.80000000","7578.79855000","0"],[1779352200000,"0.12720000","0.12730000","0.12650000","0.12660000","164279.40000000",1779353099999,"20863.79785000",239,"105849.00000000","13445.47878000","0"],[1779353100000,"0.12660000","0.12700000","0.12650000","0.12690000","30392.80000000",1779353999999,"3852.05661000",71,"18297.70000000","2319.40692000","0"],[1779354000000,"0.12680000","0.12770000","0.12680000","0.12770000","80040.70000000",1779354899999,"10195.47752000",195,"40861.30000000","5206.41624000","0"],[1779354900000,"0.12780000","0.12870000","0.12780000","0.12810000","137955.40000000",1779355799999,"17674.17708000",218,"58636.00000000","7506.85207000","0"],[1779355800000,"0.12810000","0.12820000","0.12660000","0.12700000","120119.50000000",1779356699999,"15319.13254000",174,"38074.90000000","4849.41841000","0"],[1779356700000,"0.12690000","0.12720000","0.12600000","0.12620000","95054.70000000",1779357599999,"12047.01392000",170,"22357.80000000","2830.49646000","0"],[1779357600000,"0.12620000","0.12650000","0.12590000","0.12610000","49933.10000000",1779358499999,"6303.73806000",98,"30208.80000000","3815.35742000","0"],[1779358500000,"0.12610000","0.12640000","0.12450000","0.12460000","196518.30000000",1779359399999,"24630.66302000",320,"104109.00000000","13036.64028000","0"],[1779359400000,"0.12440000","0.12520000","0.12420000","0.12470000","65628.10000000",1779360299999,"8197.65757000",132,"39868.90000000","4981.88455000","0"],[1779360300000,"0.12450000","0.12470000","0.12410000","0.12430000","59005.30000000",1779361199999,"7334.96648000",138,"26609.60000000","3308.00867000","0"],[1779361200000,"0.12430000","0.12480000","0.12410000","0.12450000","75839.80000000",1779362099999,"9424.57823000",175,"26309.80000000","3273.24588000","0"],[1779362100000,"0.12460000","0.12470000","0.12430000","0.12450000","32663.70000000",1779362999999,"4066.35648000",80,"18459.80000000","2299.11030000","0"],[1779363000000,"0.12460000","0.12460000","0.12350000","0.12360000","208153.50000000",1779363899999,"25752.80110000",240,"83307.30000000","10306.48048000","0"],[1779363900000,"0.12370000","0.12390000","0.12360000","0.12370000","61762.90000000",1779364799999,"7644.67680000",128,"45439.40000000","5623.58490000","0"],[1779364800000,"0.12380000","0.12410000","0.12360000","0.12390000","33480.00000000",1779365699999,"4150.69622000",86,"18623.40000000","2307.90118000","0"],[1779365700000,"0.12390000","0.12420000","0.12380000","0.12390000","66704.30000000",1779366599999,"8265.28559000",115,"33033.90000000","4094.57782000","0"],[1779366600000,"0.12380000","0.12520000","0.12360000","0.12470000","147585.70000000",1779367499999,"18368.98351000",213,"107883.70000000","13415.50325000","0"],[1779367500000,"0.12460000","0.12490000","0.12460000","0.12470000","25095.50000000",1779368399999,"3130.96230000",50,"15783.50000000","1970.04113000","0"],[1779368400000,"0.12460000","0.12550000","0.12460000","0.12540000","190826.40000000",1779369299999,"23891.03057000",308,"106430.90000000","13324.83060000","0"],[1779369300000,"0.12540000","0.12580000","0.12500000","0.12580000","44526.20000000",1779370199999,"5583.89936000",104,"34290.90000000","4301.72421000","0"],[1779370200000,"0.12590000","0.12590000","0.12430000","0.12430000","83105.70000000",1779371099999,"10381.62945000",217,"35271.00000000","4408.57084000","0"],[1779371100000,"0.12440000","0.12660000","0.12440000","0.12650000","189745.50000000",1779371999999,"23828.89449000",421,"130339.90000000","16369.77194000","0"],[1779372000000,"0.12650000","0.12680000","0.12620000","0.12630000","168437.60000000",1779372899999,"21280.49298000",352,"108823.30000000","13747.66664000","0"],[1779372900000,"0.12640000","0.12650000","0.12570000","0.12600000","104015.30000000",1779373799999,"13114.04279000",291,"42281.00000000","5332.19969000","0"],[1779373800000,"0.12610000","0.12690000","0.12610000","0.12640000","66368.40000000",1779374699999,"8392.56738000",162,"43992.30000000","5564.48576000","0"],[1779374700000,"0.12650000","0.12700000","0.12600000","0.12700000","208370.50000000",1779375599999,"26386.06151000",250,"135331.80000000","17156.83531000","0"],[1779375600000,"0.12700000","0.12810000","0.12650000","0.12800000","325769.70000000",1779376499999,"41439.10939000",408,"182952.40000000","23269.58916000","0"],[1779376500000,"0.12800000","0.12990000","0.12790000","0.12970000","412138.90000000",1779377399999,"53173.44368000",515,"228093.20000000","29417.64957000","0"],[1779377400000,"0.12980000","0.12980000","0.12750000","0.12770000","170565.60000000",1779378299999,"21984.53448000",258,"59200.10000000","7617.32601000","0"],[1779378300000,"0.12770000","0.12840000","0.12750000","0.12830000","106081.70000000",1779379199999,"13580.87714000",115,"62398.40000000","7993.60505000","0"],[1779379200000,"0.12860000","0.12940000","0.12830000","0.12940000","234382.60000000",1779380099999,"30281.89311000",217,"96402.70000000","12442.56156000","0"],[1779380100000,"0.12950000","0.13120000","0.12890000","0.13090000","1466613.90000000",1779380999999,"191144.26776000",1302,"1133419.90000000","147733.51786000","0"],[1779381000000,"0.13090000","0.13200000","0.13080000","0.13120000","862541.30000000",1779381899999,"113378.91533000",1477,"423632.50000000","55697.60657000","0"],[1779381900000,"0.13120000","0.13200000","0.13020000","0.13190000","470914.80000000",1779382799999,"61698.14500000",996,"298503.30000000","39114.81036000","0"],[1779382800000,"0.13190000","0.13460000","0.13170000","0.13350000","658308.20000000",1779383699999,"87528.05648000",1315,"377115.00000000","50123.71031000","0"],[1779383700000,"0.13360000","0.13670000","0.13360000","0.13640000","778126.10000000",1779384599999,"105359.47665000",1405,"493512.60000000","66822.41129000","0"],[1779384600000,"0.13640000","0.13640000","0.13430000","0.13470000","902586.30000000",1779385499999,"122460.42144000",1480,"400946.70000000","54386.30036000","0"],[1779385500000,"0.13470000","0.13620000","0.13420000","0.13490000","274756.10000000",1779386399999,"37107.58812000",556,"145949.60000000","19717.97149000","0"],[1779386400000,"0.13490000","0.13610000","0.13440000","0.13470000","709938.90000000",1779387299999,"96096.32410000",734,"377921.10000000","51147.02450000","0"],[1779387300000,"0.13470000","0.13580000","0.13450000","0.13490000","436554.50000000",1779388199999,"58995.36631000",638,"235971.10000000","31883.58145000","0"],[1779388200000,"0.13490000","0.13620000","0.13470000","0.13600000","273978.30000000",1779389099999,"37212.79807000",535,"125628.00000000","17066.08225000","0"],[1779389100000,"0.13600000","0.13600000","0.13230000","0.13500000","394207.80000000",1779389999999,"52801.29484000",741,"159324.50000000","21301.83555000","0"],[1779390000000,"0.13500000","0.13600000","0.13470000","0.13560000","422653.90000000",1779390899999,"57244.79883000",630,"245444.50000000","33249.34146000","0"],[1779390900000,"0.13570000","0.13670000","0.13520000","0.13560000","156411.30000000",1779391799999,"21286.68572000",242,"59691.20000000","8129.95003000","0"],[1779391800000,"0.13580000","0.13800000","0.13570000","0.13780000","380938.40000000",1779392699999,"52177.71294000",635,"241421.00000000","33067.95042000","0"],[1779392700000,"0.13780000","0.13850000","0.13730000","0.13810000","393708.30000000",1779393599999,"54361.38862000",1032,"175355.90000000","24216.61083000","0"],[1779393600000,"0.13820000","0.13840000","0.13700000","0.13760000","295860.20000000",1779394499999,"40734.20709000",321,"180394.90000000","24842.15354000","0"],[1779394500000,"0.13750000","0.13750000","0.13580000","0.13590000","500797.80000000",1779395399999,"68246.36668000",445,"253898.20000000","34587.13418000","0"],[1779395400000,"0.13600000","0.13680000","0.13580000","0.13610000","95111.30000000",1779396299999,"12968.98406000",294,"64468.80000000","8789.87388000","0"],[1779396300000,"0.13620000","0.13700000","0.13580000","0.13690000","277659.20000000",1779397199999,"37861.61802000",350,"200087.50000000","27291.86981000","0"],[1779397200000,"0.13700000","0.13800000","0.13660000","0.13710000","345651.20000000",1779398099999,"47449.87631000",602,"179932.10000000","24710.67390000","0"],[1779398100000,"0.13720000","0.13740000","0.13550000","0.13560000","327989.90000000",1779398999999,"44649.66350000",634,"135929.60000000","18512.79620000","0"],[1779399000000,"0.13550000","0.13630000","0.13480000","0.13630000","450428.80000000",1779399899999,"61012.87776000",469,"251417.70000000","34054.50616000","0"],[1779399900000,"0.13630000","0.13640000","0.13460000","0.13470000","156118.00000000",1779400799999,"21194.97537000",175,"59556.90000000","8085.46839000","0"],[1779400800000,"0.13470000","0.13570000","0.13440000","0.13560000","100174.50000000",1779401699999,"13521.68971000",175,"46818.00000000","6324.73884000","0"],[1779401700000,"0.13560000","0.13640000","0.13530000","0.13620000","86379.40000000",1779402599999,"11726.62209000",94,"43939.20000000","5967.68161000","0"],[1779402600000,"0.13620000","0.13630000","0.13510000","0.13560000","32604.90000000",1779403499999,"4419.24893000",73,"15291.90000000","2071.21844000","0"],[1779403500000,"0.13550000","0.13560000","0.13520000","0.13540000","36803.60000000",1779404399999,"4983.88692000",59,"10885.50000000","1474.19656000","0"],[1779404400000,"0.13530000","0.13580000","0.13480000","0.13490000","87444.20000000",1779405299999,"11840.67822000",148,"31464.40000000","4265.98123000","0"],[1779405300000,"0.13490000","0.13530000","0.13470000","0.13490000","118630.40000000",1779406199999,"16003.64934000",137,"48413.70000000","6531.65452000","0"],[1779406200000,"0.13470000","0.13500000","0.13420000","0.13430000","46670.40000000",1779407099999,"6277.44478000",70,"17057.30000000","2295.92438000","0"],[1779407100000,"0.13430000","0.13520000","0.13420000","0.13500000","76690.00000000",1779407999999,"10342.74758000",183,"43660.00000000","5891.56467000","0"],[1779408000000,"0.13500000","0.13500000","0.13350000","0.13420000","153039.60000000",1779408899999,"20510.05311000",353,"43802.60000000","5876.75501000","0"],[1779408900000,"0.13410000","0.13440000","0.13370000","0.13410000","39467.60000000",1779409799999,"5287.74855000",132,"16857.70000000","2259.38170000","0"],[1779409800000,"0.13410000","0.13510000","0.13380000","0.13390000","181397.00000000",1779410699999,"24409.21615000",229,"59804.30000000","8047.81152000","0"],[1779410700000,"0.13400000","0.13410000","0.13320000","0.13320000","49384.40000000",1779411599999,"6610.63389000",67,"25651.20000000","3435.63943000","0"],[1779411600000,"0.13320000","0.13480000","0.13320000","0.13480000","149619.20000000",1779412499999,"20057.76305000",229,"84209.40000000","11289.01875000","0"],[1779412500000,"0.13480000","0.13550000","0.13450000","0.13520000","512738.20000000",1779413399999,"69239.75971000",448,"376018.70000000","50786.95580000","0"],[1779413400000,"0.13520000","0.13560000","0.13410000","0.13450000","123881.00000000",1779414299999,"16646.74355000",144,"44226.30000000","5942.57191000","0"],[1779414300000,"0.13450000","0.13580000","0.13450000","0.13580000","120990.40000000",1779415199999,"16326.96216000",285,"74826.80000000","10099.28817000","0"],[1779415200000,"0.13600000","0.13720000","0.13600000","0.13610000","162758.40000000",1779416099999,"22207.99508000",199,"33862.60000000","4617.78381000","0"],[1779416100000,"0.13610000","0.13610000","0.13500000","0.13510000","90923.60000000",1779416999999,"12341.44646000",99,"59679.50000000","8102.34636000","0"],[1779417000000,"0.13510000","0.13540000","0.13460000","0.13500000","76593.20000000",1779417899999,"10333.34626000",97,"27038.50000000","3648.77358000","0"],[1779417900000,"0.13500000","0.13500000","0.13430000","0.13500000","91269.00000000",1779418799999,"12300.10541000",123,"29729.50000000","4006.94998000","0"],[1779418800000,"0.13500000","0.13610000","0.13480000","0.13510000","214671.70000000",1779419699999,"29063.85996000",305,"145155.70000000","19649.31887000","0"],[1779419700000,"0.13500000","0.13580000","0.13480000","0.13530000","121420.40000000",1779420599999,"16430.00882000",175,"61541.90000000","8328.11748000","0"],[1779420600000,"0.13530000","0.13540000","0.13470000","0.13540000","61265.80000000",1779421499999,"8278.92220000",191,"35828.60000000","4844.24719000","0"],[1779421500000,"0.13540000","0.13570000","0.13510000","0.13560000","92691.60000000",1779422399999,"12548.81251000",196,"39984.60000000","5414.56381000","0"],[1779422400000,"0.13560000","0.13690000","0.13520000","0.13680000","85551.20000000",1779423299999,"11644.95826000",197,"53123.40000000","7231.87397000","0"],[1779423300000,"0.13690000","0.13740000","0.13640000","0.13720000","137560.40000000",1779424199999,"18838.72940000",233,"91347.20000000","12513.39830000","0"],[1779424200000,"0.13740000","0.13740000","0.13630000","0.13630000","35514.40000000",1779425099999,"4861.42649000",137,"12632.30000000","1729.28650000","0"],[1779425100000,"0.13630000","0.13640000","0.13540000","0.13560000","104776.50000000",1779425999999,"14222.09934000",245,"50980.20000000","6919.04886000","0"],[1779426000000,"0.13550000","0.13750000","0.13530000","0.13730000","134431.10000000",1779426899999,"18304.72337000",466,"80621.00000000","10968.78222000","0"],[1779426900000,"0.13730000","0.13780000","0.13590000","0.13620000","163413.10000000",1779427799999,"22319.02197000",249,"79920.70000000","10895.86469000","0"],[1779427800000,"0.13620000","0.13630000","0.13470000","0.13550000","147378.30000000",1779428699999,"19966.29780000",232,"76952.90000000","10416.82292000","0"],[1779428700000,"0.13550000","0.13640000","0.13490000","0.13520000","71111.10000000",1779429599999,"9655.00820000",180,"38218.00000000","5194.74992000","0"],[1779429600000,"0.13500000","0.13540000","0.13460000","0.13520000","51936.60000000",1779430499999,"7010.82975000",124,"23465.60000000","3166.86408000","0"],[1779430500000,"0.13500000","0.13510000","0.13440000","0.13460000","72077.90000000",1779431399999,"9709.99649000",188,"33568.60000000","4523.48867000","0"],[1779431400000,"0.13460000","0.13530000","0.13410000","0.13530000","62971.70000000",1779432299999,"8462.67409000",104,"28975.10000000","3897.92155000","0"],[1779432300000,"0.13530000","0.13530000","0.13450000","0.13480000","87796.90000000",1779433199999,"11821.47276000",107,"14422.40000000","1943.93075000","0"],[1779433200000,"0.13480000","0.13580000","0.13390000","0.13540000","151286.80000000",1779434099999,"20432.19445000",97,"107520.60000000","14523.00526000","0"],[1779434100000,"0.13550000","0.13670000","0.13550000","0.13650000","301114.40000000",1779434999999,"41018.12157000",210,"137841.10000000","18784.33167000","0"],[1779435000000,"0.13640000","0.13840000","0.13620000","0.13800000","365341.40000000",1779435899999,"50244.73978000",447,"218501.10000000","30032.53648000","0"],[1779435900000,"0.13790000","0.13880000","0.13770000","0.13800000","300526.80000000",1779436799999,"41542.00509000",656,"127182.70000000","17588.83553000","0"],[1779436800000,"0.13810000","0.14000000","0.13810000","0.13920000","616221.40000000",1779437699999,"85825.63033000",1057,"291772.50000000","40636.97806000","0"],[1779437700000,"0.13930000","0.14160000","0.13930000","0.14160000","869979.70000000",1779438599999,"122286.93018000",1998,"572278.10000000","80434.63714000","0"],[1779438600000,"0.14170000","0.14200000","0.13890000","0.13980000","780472.00000000",1779439499999,"109679.02207000",2034,"401490.60000000","56471.61729000","0"],[1779439500000,"0.13980000","0.14010000","0.13850000","0.13870000","383438.90000000",1779440399999,"53325.19937000",616,"191105.30000000","26600.38039000","0"],[1779440400000,"0.13870000","0.13930000","0.13780000","0.13860000","406503.90000000",1779441299999,"56310.87040000",675,"239765.40000000","33197.98370000","0"],[1779441300000,"0.13860000","0.13990000","0.13840000","0.13840000","248660.10000000",1779442199999,"34619.77694000",366,"134803.30000000","18757.77535000","0"],[1779442200000,"0.13850000","0.13900000","0.13720000","0.13890000","313488.40000000",1779443099999,"43282.74287000",392,"170731.60000000","23587.04730000","0"],[1779443100000,"0.13880000","0.13980000","0.13830000","0.13960000","259558.80000000",1779443999999,"36167.64481000",547,"173809.10000000","24218.27995000","0"],[1779444000000,"0.13950000","0.14020000","0.13890000","0.13890000","210716.40000000",1779444899999,"29381.53441000",403,"117753.40000000","16427.03752000","0"],[1779444900000,"0.13890000","0.13980000","0.13740000","0.13930000","323672.50000000",1779445799999,"44795.37944000",690,"209561.10000000","29011.02098000","0"],[1779445800000,"0.13930000","0.14010000","0.13810000","0.13860000","215828.10000000",1779446699999,"30013.44253000",359,"84981.30000000","11795.04356000","0"],[1779446700000,"0.13860000","0.13910000","0.13730000","0.13760000","255615.90000000",1779447599999,"35353.21675000",456,"112778.40000000","15598.06290000","0"],[1779447600000,"0.13770000","0.13860000","0.13770000","0.13770000","142047.50000000",1779448499999,"19640.29747000",216,"59656.00000000","8251.78082000","0"],[1779448500000,"0.13780000","0.13810000","0.13720000","0.13740000","50701.70000000",1779449399999,"6982.05755000",130,"23571.00000000","3246.19547000","0"],[1779449400000,"0.13750000","0.13920000","0.13750000","0.13920000","152983.00000000",1779450299999,"21204.69180000",226,"69208.80000000","9593.56655000","0"],[1779450300000,"0.13900000","0.14000000","0.13840000","0.13870000","204327.70000000",1779451199999,"28512.99162000",356,"108056.10000000","15077.97655000","0"],[1779451200000,"0.13890000","0.13940000","0.13830000","0.13840000","126375.60000000",1779452099999,"17543.35287000",219,"50134.20000000","6957.80649000","0"],[1779452100000,"0.13840000","0.13840000","0.13670000","0.13720000","209312.20000000",1779452999999,"28745.23266000",576,"102722.90000000","14106.24639000","0"],[1779453000000,"0.13720000","0.13830000","0.13680000","0.13780000","181821.80000000",1779453899999,"24974.78808000",319,"83358.90000000","11460.55098000","0"],[1779453900000,"0.13780000","0.13970000","0.13770000","0.13950000","251146.70000000",1779454799999,"34817.22515000",295,"157767.90000000","21872.16434000","0"],[1779454800000,"0.13960000","0.14040000","0.13900000","0.14040000","185399.80000000",1779455699999,"25898.20238000",269,"95962.50000000","13415.81776000","0"],[1779455700000,"0.14040000","0.14130000","0.14020000","0.14020000","296050.60000000",1779456599999,"41663.22741000",391,"138809.20000000","19541.40339000","0"],[1779456600000,"0.14000000","0.14060000","0.13940000","0.14040000","236440.80000000",1779457499999,"33128.35690000",373,"114741.90000000","16067.97524000","0"],[1779457500000,"0.14040000","0.14050000","0.13920000","0.13940000","211813.90000000",1779458399999,"29616.79272000",318,"91925.50000000","12867.27029000","0"],[1779458400000,"0.13950000","0.13950000","0.13760000","0.13870000","287739.90000000",1779459299999,"39933.93788000",396,"141506.80000000","19628.06731000","0"],[1779459300000,"0.13870000","0.13880000","0.13680000","0.13800000","646154.90000000",1779460199999,"89041.23350000",605,"206306.80000000","28418.10498000","0"],[1779460200000,"0.13800000","0.13890000","0.13770000","0.13860000","273654.20000000",1779461099999,"37883.84044000",267,"116652.00000000","16148.85512000","0"],[1779461100000,"0.13850000","0.13850000","0.13690000","0.13740000","98811.40000000",1779461999999,"13609.04911000",100,"79543.10000000","10959.47388000","0"],[1779462000000,"0.13750000","0.13900000","0.13750000","0.13760000","282184.90000000",1779462899999,"38922.13865000",150,"106605.00000000","14750.74822000","0"],[1779462900000,"0.13780000","0.13880000","0.13750000","0.13860000","181839.00000000",1779463799999,"25150.15680000",176,"94891.20000000","13115.82580000","0"],[1779463800000,"0.13880000","0.14080000","0.13880000","0.13880000","637534.90000000",1779464699999,"89267.95922000",1149,"336229.10000000","47067.09115000","0"],[1779464700000,"0.13880000","0.14040000","0.13840000","0.13900000","326277.90000000",1779465599999,"45292.17792000",248,"99708.60000000","13870.13885000","0"],[1779465600000,"0.13870000","0.14040000","0.13840000","0.13840000","328290.60000000",1779466499999,"45738.07535000",414,"230839.10000000","32147.03695000","0"],[1779466500000,"0.13840000","0.13910000","0.13780000","0.13840000","170330.00000000",1779467399999,"23565.03874000",231,"106323.00000000","14725.47489000","0"],[1779467400000,"0.13850000","0.13910000","0.13800000","0.13820000","155397.80000000",1779468299999,"21540.91664000",187,"97174.20000000","13475.06482000","0"],[1779468300000,"0.13830000","0.14020000","0.13810000","0.13910000","291160.00000000",1779469199999,"40483.24881000",219,"161526.50000000","22457.79164000","0"],[1779469200000,"0.13950000","0.14030000","0.13920000","0.14000000","78258.60000000",1779470099999,"10933.24781000",87,"39729.90000000","5548.91373000","0"],[1779470100000,"0.14020000","0.14100000","0.13890000","0.14080000","106035.20000000",1779470999999,"14809.39493000",148,"54081.00000000","7550.80551000","0"],[1779471000000,"0.14100000","0.14100000","0.13950000","0.13990000","591693.50000000",1779471899999,"82814.23570000",296,"201603.00000000","28207.94131000","0"],[1779471900000,"0.13960000","0.13970000","0.13800000","0.13830000","98139.20000000",1779472799999,"13592.65024000",91,"51769.10000000","7171.93674000","0"],[1779472800000,"0.13860000","0.13860000","0.13690000","0.13730000","72386.70000000",1779473699999,"9952.38053000",96,"27330.40000000","3758.10313000","0"],[1779473700000,"0.13740000","0.13760000","0.13630000","0.13630000","56776.40000000",1779474599999,"7776.83833000",122,"22873.00000000","3139.68176000","0"],[1779474600000,"0.13640000","0.13650000","0.13470000","0.13490000","282828.30000000",1779475499999,"38298.57435000",313,"170524.40000000","23095.05662000","0"],[1779475500000,"0.13470000","0.13480000","0.13290000","0.13340000","408533.90000000",1779476399999,"54618.49947000",330,"50783.90000000","6793.68779000","0"],[1779476400000,"0.13360000","0.13430000","0.13170000","0.13180000","349282.50000000",1779477299999,"46384.03136000",441,"165718.10000000","22008.92581000","0"],[1779477300000,"0.13160000","0.13240000","0.13110000","0.13140000","181799.50000000",1779478199999,"23979.45660000",237,"102969.90000000","13588.71822000","0"],[1779478200000,"0.13150000","0.13150000","0.12890000","0.12980000","921633.20000000",1779479099999,"119634.50550000",505,"137587.60000000","17928.55551000","0"],[1779479100000,"0.12970000","0.13120000","0.12890000","0.13070000","983976.30000000",1779479999999,"127514.72893000",677,"366454.90000000","47602.60346000","0"],[1779480000000,"0.13060000","0.13120000","0.13020000","0.13030000","44356.80000000",1779480899999,"5796.01463000",115,"15710.80000000","2053.37223000","0"],[1779480900000,"0.13030000","0.13040000","0.12930000","0.12990000","172432.00000000",1779481799999,"22380.91474000",182,"142653.50000000","18508.44243000","0"],[1779481800000,"0.12990000","0.13070000","0.12930000","0.13020000","188253.30000000",1779482699999,"24487.92689000",317,"104870.20000000","13638.84682000","0"],[1779482700000,"0.13010000","0.13090000","0.12970000","0.13070000","183694.40000000",1779483599999,"23951.66833000",213,"107347.10000000","14004.40177000","0"],[1779483600000,"0.13100000","0.13130000","0.13020000","0.13060000","57748.10000000",1779484499999,"7549.15045000",127,"13265.70000000","1735.50493000","0"],[1779484500000,"0.13050000","0.13120000","0.13040000","0.13110000","71484.70000000",1779485399999,"9335.44273000",96,"33866.60000000","4428.09958000","0"],[1779485400000,"0.13110000","0.13120000","0.13070000","0.13080000","62068.30000000",1779486299999,"8135.75529000",89,"7175.70000000","940.21237000","0"],[1779486300000,"0.13090000","0.13110000","0.13020000","0.13020000","25455.40000000",1779487199999,"3328.26153000",55,"11166.70000000","1461.59464000","0"],[1779487200000,"0.13010000","0.13030000","0.13000000","0.13020000","26880.50000000",1779488099999,"3498.26075000",61,"19288.30000000","2510.39060000","0"],[1779488100000,"0.13030000","0.13030000","0.12980000","0.12980000","20776.40000000",1779488999999,"2700.33549000",53,"5838.70000000","759.81056000","0"],[1779489000000,"0.12980000","0.13000000","0.12910000","0.12930000","48768.40000000",1779489899999,"6303.87656000",90,"36983.30000000","4780.21250000","0"],[1779489900000,"0.12940000","0.13070000","0.12940000","0.13040000","37703.70000000",1779490799999,"4905.09647000",101,"25020.10000000","3252.84465000","0"],[1779490800000,"0.13030000","0.13110000","0.13030000","0.13090000","35738.30000000",1779491699999,"4675.93320000",107,"15044.80000000","1968.77413000","0"],[1779491700000,"0.13090000","0.13090000","0.12930000","0.12930000","26927.30000000",1779492599999,"3500.44263000",82,"6922.90000000","900.52494000","0"],[1779492600000,"0.12920000","0.13010000","0.12910000","0.13000000","41181.60000000",1779493499999,"5345.70496000",127,"28488.20000000","3699.52815000","0"],[1779493500000,"0.12990000","0.12990000","0.12680000","0.12810000","494508.90000000",1779494399999,"63395.71717000",801,"161970.10000000","20707.54578000","0"],[1779494400000,"0.12810000","0.12880000","0.12730000","0.12760000","118821.50000000",1779495299999,"15220.73405000",370,"76920.80000000","9852.82797000","0"],[1779495300000,"0.12760000","0.12820000","0.12730000","0.12790000","90670.90000000",1779496199999,"11590.92281000",211,"51193.70000000","6540.81344000","0"],[1779496200000,"0.12800000","0.12840000","0.12660000","0.12750000","233924.50000000",1779497099999,"29731.36440000",217,"95570.90000000","12151.67350000","0"],[1779497100000,"0.12740000","0.12870000","0.12720000","0.12840000","77816.40000000",1779497999999,"9945.47147000",214,"47098.50000000","6029.41622000","0"],[1779498000000,"0.12850000","0.12890000","0.12800000","0.12800000","153032.40000000",1779498899999,"19633.11565000",162,"93509.80000000","11997.75721000","0"],[1779498900000,"0.12810000","0.12820000","0.12750000","0.12800000","21975.40000000",1779499799999,"2812.91977000",36,"7526.50000000","963.51851000","0"],[1779499800000,"0.12820000","0.12870000","0.12810000","0.12840000","78634.70000000",1779500699999,"10088.78984000",82,"27292.60000000","3504.12537000","0"],[1779500700000,"0.12830000","0.12900000","0.12810000","0.12850000","28249.90000000",1779501599999,"3635.37808000",80,"11407.20000000","1468.75307000","0"],[1779501600000,"0.12860000","0.12940000","0.12840000","0.12840000","49933.80000000",1779502499999,"6433.11008000",116,"18702.10000000","2410.29480000","0"],[1779502500000,"0.12850000","0.12880000","0.12820000","0.12850000","12530.60000000",1779503399999,"1609.99057000",47,"3374.20000000","434.04115000","0"],[1779503400000,"0.12840000","0.12880000","0.12810000","0.12850000","48411.00000000",1779504299999,"6230.49585000",87,"32905.50000000","4234.52767000","0"],[1779504300000,"0.12870000","0.12910000","0.12860000","0.12870000","14079.20000000",1779505199999,"1813.80387000",38,"5986.50000000","771.37686000","0"],[1779505200000,"0.12870000","0.12920000","0.12850000","0.12920000","42964.50000000",1779506099999,"5529.37897000",74,"16953.80000000","2184.17577000","0"],[1779506100000,"0.12920000","0.12960000","0.12920000","0.12940000","19427.00000000",1779506999999,"2515.20353000",64,"18265.40000000","2364.91706000","0"],[1779507000000,"0.12950000","0.13020000","0.12950000","0.12980000","58916.30000000",1779507899999,"7657.19800000",156,"48296.40000000","6276.90888000","0"],[1779507900000,"0.12980000","0.12980000","0.12940000","0.12950000","51614.00000000",1779508799999,"6686.94502000",140,"18763.10000000","2431.52352000","0"],[1779508800000,"0.12950000","0.12960000","0.12900000","0.12940000","122058.60000000",1779509699999,"15770.27370000",272,"75123.90000000","9704.30582000","0"],[1779509700000,"0.12940000","0.12950000","0.12840000","0.12890000","39584.90000000",1779510599999,"5101.09475000",137,"16649.20000000","2144.33984000","0"],[1779510600000,"0.12890000","0.12950000","0.12830000","0.12830000","42111.90000000",1779511499999,"5439.73415000",108,"27049.10000000","3494.03853000","0"],[1779511500000,"0.12840000","0.12850000","0.12810000","0.12810000","10992.50000000",1779512399999,"1409.67588000",46,"1296.60000000","166.54014000","0"],[1779512400000,"0.12800000","0.12870000","0.12760000","0.12790000","64786.40000000",1779513299999,"8291.86727000",116,"21389.80000000","2739.45580000","0"],[1779513300000,"0.12790000","0.12810000","0.12730000","0.12740000","28313.10000000",1779514199999,"3611.00799000",71,"6065.20000000","773.82899000","0"],[1779514200000,"0.12730000","0.12810000","0.12720000","0.12800000","16574.80000000",1779515099999,"2115.87235000",49,"10309.90000000","1315.72253000","0"],[1779515100000,"0.12800000","0.12800000","0.12730000","0.12750000","20670.60000000",1779515999999,"2636.18121000",44,"7562.40000000","965.01332000","0"],[1779516000000,"0.12740000","0.12740000","0.12730000","0.12730000","9371.90000000",1779516899999,"1193.81669000",18,"1491.80000000","189.90614000","0"],[1779516900000,"0.12750000","0.12750000","0.12710000","0.12730000","5369.50000000",1779517799999,"683.41540000",21,"3284.90000000","418.22025000","0"],[1779517800000,"0.12740000","0.12760000","0.12710000","0.12710000","7407.10000000",1779518699999,"943.33360000",27,"1132.20000000","144.13750000","0"],[1779518700000,"0.12700000","0.12700000","0.12640000","0.12670000","58559.90000000",1779519599999,"7418.20615000",146,"23868.20000000","3025.63376000","0"],[1779519600000,"0.12680000","0.12680000","0.12630000","0.12650000","151210.30000000",1779520499999,"19125.49105000",327,"65558.00000000","8295.75551000","0"],[1779520500000,"0.12640000","0.12640000","0.12570000","0.12570000","100057.50000000",1779521399999,"12596.74411000",186,"71110.10000000","8953.25303000","0"],[1779521400000,"0.12570000","0.12570000","0.12460000","0.12490000","125244.80000000",1779522299999,"15659.68936000",260,"54163.40000000","6777.80190000","0"],[1779522300000,"0.12490000","0.12490000","0.12080000","0.12250000","727285.10000000",1779523199999,"89024.87473000",986,"343598.40000000","41971.16644000","0"],[1779523200000,"0.12240000","0.12260000","0.12130000","0.12250000","99301.40000000",1779524099999,"12104.65720000",175,"40492.40000000","4939.73467000","0"],[1779524100000,"0.12250000","0.12320000","0.12230000","0.12250000","187033.80000000",1779524999999,"22980.40761000",226,"104147.40000000","12793.45953000","0"],[1779525000000,"0.12250000","0.12320000","0.12200000","0.12310000","342046.90000000",1779525899999,"41887.57885000",269,"173376.40000000","21237.55527000","0"],[1779525900000,"0.12320000","0.12420000","0.12300000","0.12400000","108845.40000000",1779526799999,"13466.97115000",149,"89092.40000000","11027.71208000","0"],[1779526800000,"0.12410000","0.12440000","0.12400000","0.12410000","40300.10000000",1779527699999,"5005.17024000",107,"22140.70000000","2749.99684000","0"],[1779527700000,"0.12400000","0.12460000","0.12390000","0.12460000","17347.30000000",1779528599999,"2155.97655000",63,"9613.40000000","1195.74819000","0"],[1779528600000,"0.12460000","0.12490000","0.12440000","0.12450000","43760.30000000",1779529499999,"5455.09762000",112,"26464.30000000","3298.63472000","0"],[1779529500000,"0.12450000","0.12450000","0.12420000","0.12430000","10193.10000000",1779530399999,"1267.45525000",56,"6746.20000000","838.70618000","0"],[1779530400000,"0.12430000","0.12450000","0.12390000","0.12450000","125762.80000000",1779531299999,"15599.81566000",105,"75753.60000000","9395.70772000","0"],[1779531300000,"0.12450000","0.12490000","0.12450000","0.12460000","22660.80000000",1779532199999,"2825.18562000",84,"8488.10000000","1058.26685000","0"],[1779532200000,"0.12460000","0.12510000","0.12450000","0.12490000","25505.70000000",1779533099999,"3185.70678000",93,"12650.30000000","1580.01635000","0"],[1779533100000,"0.12490000","0.12520000","0.12490000","0.12510000","46275.00000000",1779533999999,"5786.94782000",136,"30939.10000000","3869.55198000","0"],[1779534000000,"0.12510000","0.12520000","0.12490000","0.12500000","57818.60000000",1779534899999,"7228.35033000",156,"38370.50000000","4796.80671000","0"],[1779534900000,"0.12500000","0.12530000","0.12500000","0.12500000","30320.70000000",1779535799999,"3795.65045000",69,"23861.10000000","2987.39335000","0"],[1779535800000,"0.12500000","0.12520000","0.12480000","0.12500000","32271.50000000",1779536699999,"4034.79216000",83,"19968.80000000","2497.37786000","0"],[1779536700000,"0.12500000","0.12530000","0.12480000","0.12490000","65889.30000000",1779537599999,"8240.72957000",106,"30843.70000000","3857.65690000","0"],[1779537600000,"0.12470000","0.12470000","0.12420000","0.12430000","39136.10000000",1779538499999,"4873.39786000",72,"11419.20000000","1421.07872000","0"],[1779538500000,"0.12430000","0.12430000","0.12360000","0.12370000","49077.30000000",1779539399999,"6074.08649000",100,"8356.10000000","1035.27758000","0"],[1779539400000,"0.12370000","0.12430000","0.12360000","0.12410000","66014.90000000",1779540299999,"8175.09519000",104,"26630.30000000","3295.51865000","0"],[1779540300000,"0.12410000","0.12510000","0.12410000","0.12500000","58110.50000000",1779541199999,"7242.47052000",109,"35501.30000000","4423.76105000","0"],[1779541200000,"0.12510000","0.12680000","0.12510000","0.12680000","295484.90000000",1779542099999,"37239.15729000",441,"191647.00000000","24166.25924000","0"],[1779542100000,"0.12680000","0.12760000","0.12660000","0.12760000","182807.10000000",1779542999999,"23223.51323000",229,"68374.00000000","8684.93556000","0"],[1779543000000,"0.12760000","0.12790000","0.12660000","0.12660000","28847.90000000",1779543899999,"3666.69748000",108,"11271.80000000","1435.10898000","0"],[1779543900000,"0.12670000","0.12730000","0.12670000","0.12710000","41308.90000000",1779544799999,"5244.93450000",113,"15917.80000000","2021.98173000","0"],[1779544800000,"0.12730000","0.12800000","0.12680000","0.12760000","129554.20000000",1779545699999,"16517.51643000",195,"85157.50000000","10866.97390000","0"],[1779545700000,"0.12770000","0.12830000","0.12750000","0.12780000","51457.60000000",1779546599999,"6584.48581000",87,"42727.50000000","5467.81361000","0"],[1779546600000,"0.12780000","0.12850000","0.12770000","0.12820000","39082.90000000",1779547499999,"5013.90299000",75,"27140.70000000","3483.39811000","0"],[1779547500000,"0.12850000","0.13010000","0.12830000","0.12990000","137003.20000000",1779548399999,"17694.55220000",246,"108498.00000000","14009.84963000","0"],[1779548400000,"0.13000000","0.13200000","0.12950000","0.13190000","686874.20000000",1779549299999,"89578.96444000",479,"570359.50000000","74357.95723000","0"],[1779549300000,"0.13180000","0.13220000","0.13100000","0.13140000","367779.60000000",1779550199999,"48436.38696000",382,"193629.80000000","25531.43586000","0"],[1779550200000,"0.13140000","0.13200000","0.13130000","0.13180000","114967.60000000",1779551099999,"15135.19367000",242,"71748.10000000","9446.70540000","0"],[1779551100000,"0.13190000","0.13250000","0.13190000","0.13210000","91918.60000000",1779551999999,"12150.52324000",188,"55908.50000000","7387.34569000","0"],[1779552000000,"0.13210000","0.13290000","0.13200000","0.13280000","230002.10000000",1779552899999,"30486.30153000",328,"100225.90000000","13300.33221000","0"],[1779552900000,"0.13270000","0.13340000","0.13250000","0.13310000","148252.50000000",1779553799999,"19697.92302000",259,"59131.30000000","7859.44750000","0"],[1779553800000,"0.13320000","0.13570000","0.13320000","0.13550000","124757.10000000",1779554699999,"16779.07556000",347,"75918.50000000","10215.32240000","0"],[1779554700000,"0.13550000","0.13700000","0.13520000","0.13690000","325287.50000000",1779555599999,"44277.33442000",580,"230697.20000000","31430.33320000","0"],[1779555600000,"0.13690000","0.13950000","0.13670000","0.13710000","1610451.60000000",1779556499999,"223135.53814000",2675,"825244.70000000","114357.30344000","0"],[1779556500000,"0.13710000","0.13900000","0.13710000","0.13880000","559176.10000000",1779557399999,"77064.87578000",1415,"270317.80000000","37294.51736000","0"],[1779557400000,"0.13890000","0.13960000","0.13790000","0.13880000","444033.60000000",1779558299999,"61619.24786000",1009,"187451.00000000","26012.66292000","0"],[1779558300000,"0.13880000","0.14040000","0.13860000","0.13960000","748883.40000000",1779559199999,"104433.14437000",1664,"404068.50000000","56330.51100000","0"],[1779559200000,"0.13970000","0.14380000","0.13960000","0.14330000","973703.70000000",1779560099999,"138331.87418000",2106,"564183.70000000","80173.00532000","0"],[1779560100000,"0.14330000","0.14360000","0.14050000","0.14250000","613016.70000000",1779560999999,"87157.45290000",1758,"326397.60000000","46422.93646000","0"],[1779561000000,"0.14260000","0.14410000","0.14220000","0.14360000","405844.80000000",1779561899999,"58130.75065000",1044,"260730.30000000","37343.40306000","0"],[1779561900000,"0.14370000","0.14400000","0.14110000","0.14230000","521811.20000000",1779562799999,"74266.68943000",1409,"299895.90000000","42675.04199000","0"],[1779562800000,"0.14230000","0.14330000","0.14180000","0.14290000","224317.60000000",1779563699999,"31979.44866000",529,"134595.40000000","19193.69716000","0"],[1779563700000,"0.14290000","0.14350000","0.14200000","0.14300000","354133.30000000",1779564599999,"50632.15378000",755,"201183.70000000","28783.15889000","0"],[1779564600000,"0.14300000","0.14360000","0.14130000","0.14140000","260056.60000000",1779565499999,"37058.89907000",574,"148834.40000000","21224.08966000","0"],[1779565500000,"0.14130000","0.14140000","0.13980000","0.14040000","209059.60000000",1779566399999,"29381.00972000",486,"85032.60000000","11956.61252000","0"],[1779566400000,"0.14030000","0.14140000","0.13980000","0.14070000","520882.20000000",1779567299999,"73410.27931000",616,"425834.10000000","60041.61427000","0"],[1779567300000,"0.14080000","0.14180000","0.14040000","0.14120000","162195.90000000",1779568199999,"22917.75560000",359,"54772.00000000","7737.54496000","0"],[1779568200000,"0.14120000","0.14480000","0.14110000","0.14460000","347212.80000000",1779569099999,"49760.65568000",901,"201245.40000000","28850.05210000","0"],[1779569100000,"0.14470000","0.14490000","0.14330000","0.14400000","148470.30000000",1779569999999,"21412.24602000",463,"75016.30000000","10819.24686000","0"],[1779570000000,"0.14410000","0.14410000","0.14240000","0.14280000","411170.10000000",1779570899999,"58936.84229000",685,"194923.60000000","27953.61476000","0"],[1779570900000,"0.14270000","0.14450000","0.14270000","0.14430000","311437.10000000",1779571799999,"44825.35173000",330,"250970.00000000","36131.79078000","0"],[1779571800000,"0.14420000","0.14520000","0.14340000","0.14350000","247196.30000000",1779572699999,"35587.68010000",370,"101025.40000000","14547.48250000","0"],[1779572700000,"0.14350000","0.14430000","0.14280000","0.14390000","204738.30000000",1779573599999,"29428.18840000",436,"131689.70000000","18937.22519000","0"],[1779573600000,"0.14380000","0.14380000","0.14240000","0.14280000","138247.20000000",1779574499999,"19771.05130000",212,"28098.40000000","4014.05046000","0"],[1779574500000,"0.14290000","0.14390000","0.14240000","0.14320000","246168.50000000",1779575399999,"35268.21329000",662,"152932.50000000","21922.10647000","0"],[1779575400000,"0.14310000","0.14320000","0.14180000","0.14290000","243782.30000000",1779576299999,"34713.30927000",594,"97072.60000000","13825.82083000","0"],[1779576300000,"0.14300000","0.14400000","0.14290000","0.14340000","130111.90000000",1779577199999,"18662.15945000",307,"65810.10000000","9431.92319000","0"],[1779577200000,"0.14330000","0.14500000","0.14290000","0.14380000","201605.30000000",1779578099999,"29067.54600000",465,"102056.00000000","14710.56475000","0"],[1779578100000,"0.14370000","0.14420000","0.14320000","0.14370000","104199.40000000",1779578999999,"14971.98493000",196,"30211.60000000","4343.94814000","0"],[1779579000000,"0.14370000","0.14460000","0.14360000","0.14380000","146094.80000000",1779579899999,"21027.01140000",276,"66386.30000000","9551.57427000","0"],[1779579900000,"0.14390000","0.14450000","0.14310000","0.14390000","522089.10000000",1779580799999,"75113.33669000",772,"268418.90000000","38641.27083000","0"],[1779580800000,"0.14400000","0.14450000","0.14250000","0.14440000","260273.30000000",1779581699999,"37308.30551000",562,"88951.80000000","12780.78071000","0"],[1779581700000,"0.14440000","0.14620000","0.14400000","0.14600000","318890.00000000",1779582599999,"46408.51458000",467,"156391.90000000","22701.29959000","0"],[1779582600000,"0.14600000","0.14660000","0.14470000","0.14610000","328014.20000000",1779583499999,"47839.89560000",848,"186842.20000000","27248.64982000","0"],[1779583500000,"0.14600000","0.14670000","0.14530000","0.14640000","112804.90000000",1779584399999,"16479.21818000",340,"63039.40000000","9212.91814000","0"],[1779584400000,"0.14640000","0.14660000","0.14500000","0.14510000","193547.10000000",1779585299999,"28192.42282000",380,"82416.40000000","12020.46376000","0"],[1779585300000,"0.14500000","0.14540000","0.14280000","0.14290000","174198.80000000",1779586199999,"25074.43670000",316,"75431.10000000","10860.33549000","0"],[1779586200000,"0.14290000","0.14320000","0.14210000","0.14260000","398196.40000000",1779587099999,"56845.26518000",705,"238103.50000000","34008.10506000","0"],[1779587100000,"0.14270000","0.14310000","0.14050000","0.14140000","385996.20000000",1779587999999,"54624.59781000",787,"162949.90000000","23056.18146000","0"],[1779588000000,"0.14130000","0.14220000","0.14110000","0.14220000","349412.50000000",1779588899999,"49489.87487000",487,"133719.70000000","18943.17637000","0"],[1779588900000,"0.14220000","0.14220000","0.14000000","0.14020000","120940.00000000",1779589799999,"17017.17385000",244,"35761.40000000","5042.45538000","0"],[1779589800000,"0.14030000","0.14160000","0.14010000","0.14160000","133428.90000000",1779590699999,"18777.04788000",328,"58102.00000000","8182.65018000","0"],[1779590700000,"0.14160000","0.14200000","0.14100000","0.14180000","74667.70000000",1779591599999,"10570.30034000",179,"33955.80000000","4807.60813000","0"],[1779591600000,"0.14170000","0.14220000","0.14040000","0.14040000","162785.60000000",1779592499999,"23042.57942000",382,"79959.70000000","11326.40433000","0"],[1779592500000,"0.14040000","0.14070000","0.14010000","0.14020000","31132.60000000",1779593399999,"4371.56318000",92,"11815.20000000","1659.81450000","0"],[1779593400000,"0.14020000","0.14030000","0.13920000","0.13990000","106588.20000000",1779594299999,"14883.41984000",236,"33921.40000000","4735.80374000","0"],[1779594300000,"0.13970000","0.14110000","0.13960000","0.14070000","604694.10000000",1779595199999,"85067.84522000",517,"195155.50000000","27384.07461000","0"],[1779595200000,"0.14070000","0.14130000","0.14050000","0.14090000","89274.90000000",1779596099999,"12579.45386000",183,"69166.00000000","9745.58325000","0"],[1779596100000,"0.14080000","0.14080000","0.13940000","0.13950000","69931.00000000",1779596999999,"9806.95680000",146,"34069.30000000","4780.98619000","0"],[1779597000000,"0.13950000","0.14040000","0.13950000","0.14030000","106096.70000000",1779597899999,"14856.90287000",114,"47809.00000000","6694.50898000","0"],[1779597900000,"0.14010000","0.14040000","0.13990000","0.13990000","30198.90000000",1779598799999,"4231.45146000",75,"20054.50000000","2810.03005000","0"],[1779598800000,"0.13990000","0.13990000","0.13930000","0.13990000","82474.10000000",1779599699999,"11507.79719000",150,"65543.10000000","9146.74535000","0"],[1779599700000,"0.13990000","0.13990000","0.13910000","0.13940000","39840.50000000",1779600599999,"5552.13314000",106,"19944.60000000","2779.38413000","0"],[1779600600000,"0.13950000","0.14050000","0.13920000","0.13950000","57302.10000000",1779601499999,"8017.74980000",171,"35801.50000000","5006.16092000","0"],[1779601500000,"0.13950000","0.14040000","0.13950000","0.14030000","20816.80000000",1779602399999,"2915.07471000",112,"13694.50000000","1917.90255000","0"],[1779602400000,"0.14030000","0.14160000","0.14030000","0.14120000","156062.70000000",1779603299999,"22037.99311000",304,"97599.00000000","13784.72451000","0"],[1779603300000,"0.14110000","0.14190000","0.14090000","0.14110000","101304.10000000",1779604199999,"14323.47898000",167,"49703.40000000","7029.99438000","0"],[1779604200000,"0.14110000","0.14250000","0.14090000","0.14230000","168034.60000000",1779605099999,"23825.74925000",316,"90334.40000000","12813.17596000","0"],[1779605100000,"0.14240000","0.14490000","0.14230000","0.14440000","473835.90000000",1779605999999,"68213.63377000",1121,"297191.10000000","42801.74164000","0"],[1779606000000,"0.14440000","0.14540000","0.14400000","0.14460000","293043.80000000",1779606899999,"42435.56033000",599,"109220.00000000","15804.64764000","0"],[1779606900000,"0.14470000","0.14680000","0.14450000","0.14650000","453458.80000000",1779607799999,"66319.81583000",1191,"278291.40000000","40697.25386000","0"],[1779607800000,"0.14650000","0.14760000","0.14590000","0.14730000","856671.90000000",1779608699999,"125842.96619000",2467,"375494.20000000","55166.97488000","0"],[1779608700000,"0.14730000","0.14780000","0.14560000","0.14600000","1546388.60000000",1779609599999,"227732.81389000",2752,"457421.60000000","67275.06218000","0"],[1779609600000,"0.14600000","0.14640000","0.14440000","0.14590000","562711.10000000",1779610499999,"81877.85844000",1142,"325849.40000000","47403.70557000","0"],[1779610500000,"0.14600000","0.14810000","0.14590000","0.14810000","564204.30000000",1779611399999,"83230.44652000",1069,"314671.50000000","46433.71705000","0"],[1779611400000,"0.14800000","0.14940000","0.14680000","0.14780000","2044494.80000000",1779612299999,"302821.25494000",3830,"912623.40000000","135228.31270000","0"],[1779612300000,"0.14780000","0.14790000","0.14510000","0.14520000","438365.80000000",1779613199999,"64133.20982000",1401,"231023.20000000","33792.68708000","0"],[1779613200000,"0.14520000","0.14620000","0.14470000","0.14550000","320026.00000000",1779614099999,"46530.67701000",833,"181924.00000000","26455.61098000","0"],[1779614100000,"0.14540000","0.14760000","0.14520000","0.14760000","412714.10000000",1779614999999,"60494.75021000",787,"256909.60000000","37649.51513000","0"],[1779615000000,"0.14770000","0.14780000","0.14590000","0.14650000","284971.80000000",1779615899999,"41848.44919000",1006,"149858.00000000","22007.20062000","0"],[1779615900000,"0.14640000","0.14720000","0.14560000","0.14610000","275117.40000000",1779616799999,"40272.82560000",613,"165009.00000000","24150.22417000","0"],[1779616800000,"0.14620000","0.14630000","0.14250000","0.14290000","1049119.40000000",1779617699999,"150345.98111000",932,"753389.10000000","107764.68789000","0"],[1779617700000,"0.14290000","0.14410000","0.14230000","0.14330000","226226.10000000",1779618599999,"32382.27248000",453,"91806.40000000","13147.36402000","0"],[1779618600000,"0.14320000","0.14320000","0.14200000","0.14250000","124896.20000000",1779619499999,"17787.49898000",323,"60257.40000000","8586.67389000","0"],[1779619500000,"0.14250000","0.14250000","0.14100000","0.14230000","1217026.70000000",1779620399999,"172043.20868000",735,"169331.40000000","23978.71538000","0"],[1779620400000,"0.14230000","0.14290000","0.14220000","0.14230000","191703.90000000",1779621299999,"27343.55155000",505,"62907.40000000","8972.25063000","0"],[1779621300000,"0.14240000","0.14240000","0.14010000","0.14080000","171316.80000000",1779622199999,"24104.77110000",582,"74472.70000000","10472.96612000","0"],[1779622200000,"0.14090000","0.14140000","0.14080000","0.14100000","67152.90000000",1779623099999,"9475.31529000",203,"20203.00000000","2851.19614000","0"],[1779623100000,"0.14110000","0.14130000","0.13960000","0.14010000","300698.10000000",1779623999999,"42154.72669000",609,"180658.80000000","25313.55273000","0"],[1779624000000,"0.14020000","0.14070000","0.13970000","0.13990000","198899.70000000",1779624899999,"27876.57934000",424,"124508.10000000","17454.01801000","0"],[1779624900000,"0.13980000","0.13980000","0.13840000","0.13880000","284218.60000000",1779625799999,"39466.94881000",813,"145209.90000000","20169.44094000","0"],[1779625800000,"0.13880000","0.13940000","0.13820000","0.13880000","321376.30000000",1779626699999,"44612.37487000",480,"216283.60000000","30031.34135000","0"],[1779626700000,"0.13890000","0.13940000","0.13880000","0.13900000","187029.70000000",1779627599999,"26021.05137000",306,"124244.70000000","17287.57783000","0"],[1779627600000,"0.13900000","0.14000000","0.13890000","0.13920000","74711.40000000",1779628499999,"10412.59510000",240,"34077.60000000","4748.02219000","0"],[1779628500000,"0.13930000","0.13990000","0.13930000","0.13950000","87900.70000000",1779629399999,"12276.94496000",290,"51106.60000000","7138.11920000","0"],[1779629400000,"0.13960000","0.13970000","0.13830000","0.13920000","127237.70000000",1779630299999,"17694.57621000",418,"75120.70000000","10447.09109000","0"],[1779630300000,"0.13920000","0.13930000","0.13630000","0.13720000","409818.70000000",1779631199999,"56340.10533000",776,"125342.30000000","17235.72916000","0"],[1779631200000,"0.13710000","0.13740000","0.13520000","0.13590000","511321.10000000",1779632099999,"69773.48086000",974,"212756.40000000","29054.23448000","0"],[1779632100000,"0.13600000","0.13630000","0.13410000","0.13590000","319051.80000000",1779632999999,"43176.68597000",757,"151558.00000000","20510.09276000","0"],[1779633000000,"0.13580000","0.13660000","0.13580000","0.13650000","87601.30000000",1779633899999,"11940.89578000",290,"28609.40000000","3899.11044000","0"],[1779633900000,"0.13650000","0.13710000","0.13640000","0.13650000","61275.30000000",1779634799999,"8376.29571000",141,"30320.80000000","4144.19161000","0"],[1779634800000,"0.13660000","0.13730000","0.13620000","0.13680000","179955.10000000",1779635699999,"24605.51706000",334,"82836.40000000","11340.46508000","0"],[1779635700000,"0.13660000","0.13680000","0.13610000","0.13630000","98030.40000000",1779636599999,"13382.47999000",319,"41403.80000000","5653.65655000","0"],[1779636600000,"0.13630000","0.13650000","0.13560000","0.13610000","64892.80000000",1779637499999,"8812.19363000",139,"21070.20000000","2862.41226000","0"],[1779637500000,"0.13610000","0.13720000","0.13610000","0.13700000","99159.80000000",1779638399999,"13563.09283000",201,"59450.40000000","8129.68613000","0"],[1779638400000,"0.13700000","0.13730000","0.13650000","0.13720000","99645.80000000",1779639299999,"13645.59970000",197,"70195.30000000","9615.23264000","0"],[1779639300000,"0.13710000","0.13750000","0.13660000","0.13680000","75509.60000000",1779640199999,"10365.39267000",138,"43634.30000000","5995.64774000","0"],[1779640200000,"0.13690000","0.13710000","0.13630000","0.13630000","56677.60000000",1779641099999,"7736.79361000",92,"16182.50000000","2211.40143000","0"],[1779641100000,"0.13630000","0.13790000","0.13630000","0.13780000","129557.50000000",1779641999999,"17773.36122000",277,"85949.70000000","11810.13567000","0"],[1779642000000,"0.13770000","0.13780000","0.13730000","0.13740000","119427.20000000",1779642899999,"16437.31342000",220,"26788.00000000","3687.33850000","0"],[1779642900000,"0.13760000","0.13770000","0.13680000","0.13690000","59880.60000000",1779643799999,"8221.83483000",155,"11230.10000000","1540.52298000","0"],[1779643800000,"0.13700000","0.13820000","0.13670000","0.13790000","131922.10000000",1779644699999,"18160.82090000",190,"109350.60000000","15058.66276000","0"],[1779644700000,"0.13790000","0.13840000","0.13730000","0.13730000","73691.40000000",1779645599999,"10157.13707000",117,"21356.40000000","2945.26655000","0"],[1779645600000,"0.13720000","0.13750000","0.13700000","0.13730000","86141.10000000",1779646499999,"11825.38571000",174,"45893.40000000","6300.71862000","0"],[1779646500000,"0.13740000","0.13750000","0.13690000","0.13740000","38497.70000000",1779647399999,"5282.23219000",106,"9789.20000000","1342.31141000","0"],[1779647400000,"0.13740000","0.13750000","0.13650000","0.13650000","38533.10000000",1779648299999,"5269.28246000",82,"7345.10000000","1007.52884000","0"],[1779648300000,"0.13660000","0.13720000","0.13660000","0.13700000","32565.30000000",1779649199999,"4455.79758000",76,"14050.80000000","1922.01754000","0"],[1779649200000,"0.13690000","0.13730000","0.13640000","0.13640000","31205.80000000",1779650099999,"4273.77633000",108,"20288.20000000","2779.28411000","0"],[1779650100000,"0.13630000","0.13680000","0.13620000","0.13620000","25095.50000000",1779650999999,"3424.33573000",72,"12910.80000000","1760.54332000","0"],[1779651000000,"0.13630000","0.13650000","0.13610000","0.13640000","33984.10000000",1779651899999,"4629.60963000",73,"22807.60000000","3106.64016000","0"],[1779651900000,"0.13640000","0.13680000","0.13630000","0.13640000","67852.90000000",1779652799999,"9258.16969000",173,"34912.60000000","4763.41121000","0"],[1779652800000,"0.13650000","0.13660000","0.13590000","0.13630000","59913.40000000",1779653699999,"8162.03320000",153,"30790.10000000","4192.98186000","0"],[1779653700000,"0.13620000","0.13640000","0.13580000","0.13580000","56392.80000000",1779654599999,"7675.25491000",158,"25386.60000000","3454.16416000","0"],[1779654600000,"0.13590000","0.13640000","0.13580000","0.13590000","54936.10000000",1779655499999,"7470.55369000",186,"28663.00000000","3898.96733000","0"],[1779655500000,"0.13590000","0.13600000","0.13550000","0.13580000","57689.20000000",1779656399999,"7831.23306000",96,"11981.60000000","1626.04617000","0"],[1779656400000,"0.13580000","0.13660000","0.13580000","0.13640000","35244.30000000",1779657299999,"4804.90207000",115,"16190.00000000","2205.46296000","0"],[1779657300000,"0.13640000","0.13650000","0.13500000","0.13500000","64611.70000000",1779658199999,"8776.70199000",119,"25343.30000000","3444.62667000","0"],[1779658200000,"0.13500000","0.13510000","0.13320000","0.13330000","141177.20000000",1779659099999,"18940.06616000",229,"45534.40000000","6114.59307000","0"],[1779659100000,"0.13340000","0.13390000","0.13250000","0.13350000","252922.90000000",1779659999999,"33653.48875000",236,"30575.10000000","4077.33040000","0"],[1779660000000,"0.13360000","0.13660000","0.13360000","0.13650000","137979.00000000",1779660899999,"18679.67909000",238,"91463.20000000","12397.07485000","0"],[1779660900000,"0.13640000","0.13690000","0.13640000","0.13680000","24004.60000000",1779661799999,"3280.40009000",64,"19192.10000000","2623.48346000","0"],[1779661800000,"0.13690000","0.13690000","0.13600000","0.13600000","31918.10000000",1779662699999,"4351.83796000",80,"11081.40000000","1509.92678000","0"],[1779662700000,"0.13600000","0.13650000","0.13600000","0.13610000","100658.90000000",1779663599999,"13702.85913000",183,"71416.80000000","9719.13082000","0"],[1779663600000,"0.13620000","0.13650000","0.13570000","0.13620000","74101.80000000",1779664499999,"10081.87252000",180,"29267.90000000","3985.25928000","0"],[1779664500000,"0.13610000","0.13610000","0.13540000","0.13550000","25422.80000000",1779665399999,"3451.44564000",75,"6342.50000000","860.96438000","0"],[1779665400000,"0.13560000","0.13610000","0.13530000","0.13600000","73872.70000000",1779666299999,"10026.03489000",147,"54849.10000000","7446.23743000","0"],[1779666300000,"0.13590000","0.13640000","0.13570000","0.13620000","38793.70000000",1779667199999,"5279.88464000",99,"14386.00000000","1958.67358000","0"],[1779667200000,"0.13630000","0.13670000","0.13620000","0.13640000","40140.40000000",1779668099999,"5475.68772000",126,"19190.70000000","2616.45168000","0"],[1779668100000,"0.13640000","0.13650000","0.13600000","0.13610000","17373.40000000",1779668999999,"2366.09817000",75,"9345.30000000","1273.27328000","0"],[1779669000000,"0.13620000","0.13670000","0.13580000","0.13620000","42497.70000000",1779669899999,"5788.40586000",96,"21797.50000000","2972.09326000","0"],[1779669900000,"0.13620000","0.13630000","0.13570000","0.13590000","21388.50000000",1779670799999,"2905.96530000",47,"3605.30000000","489.91696000","0"],[1779670800000,"0.13600000","0.13600000","0.13540000","0.13570000","89039.50000000",1779671699999,"12079.01483000",101,"49765.80000000","6754.55648000","0"],[1779671700000,"0.13580000","0.13600000","0.13560000","0.13580000","20099.30000000",1779672599999,"2729.98680000",38,"10805.90000000","1468.50349000","0"],[1779672600000,"0.13580000","0.13590000","0.13500000","0.13500000","23130.50000000",1779673499999,"3132.20317000",72,"9338.00000000","1263.41353000","0"],[1779673500000,"0.13510000","0.13530000","0.13420000","0.13440000","24359.00000000",1779674399999,"3284.96896000",88,"9859.20000000","1331.44286000","0"],[1779674400000,"0.13450000","0.13590000","0.13450000","0.13590000","46188.90000000",1779675299999,"6234.98567000",118,"36139.80000000","4877.33289000","0"],[1779675300000,"0.13580000","0.13580000","0.13490000","0.13550000","75004.40000000",1779676199999,"10156.79172000",105,"34712.80000000","4695.80015000","0"],[1779676200000,"0.13550000","0.13580000","0.13510000","0.13520000","9042.40000000",1779677099999,"1225.21646000",28,"6060.20000000","821.29617000","0"],[1779677100000,"0.13530000","0.13540000","0.13500000","0.13540000","11011.30000000",1779677999999,"1488.43266000",60,"5455.40000000","737.40910000","0"],[1779678000000,"0.13540000","0.13550000","0.13440000","0.13440000","33447.10000000",1779678899999,"4511.78676000",141,"17106.80000000","2308.97628000","0"],[1779678900000,"0.13440000","0.13510000","0.13430000","0.13480000","67399.60000000",1779679799999,"9079.33607000",249,"29322.40000000","3952.45733000","0"],[1779679800000,"0.13490000","0.13510000","0.13470000","0.13480000","38186.40000000",1779680699999,"5149.84344000",153,"4763.80000000","643.14743000","0"],[1779680700000,"0.13480000","0.13530000","0.13460000","0.13480000","190261.40000000",1779681599999,"25676.43480000",254,"34258.90000000","4621.61571000","0"],[1779681600000,"0.13480000","0.13480000","0.13380000","0.13400000","91464.70000000",1779682499999,"12277.08499000",134,"16450.30000000","2205.09274000","0"],[1779682500000,"0.13390000","0.13480000","0.13380000","0.13470000","64627.00000000",1779683399999,"8670.02344000",168,"31069.10000000","4170.30038000","0"],[1779683400000,"0.13480000","0.13590000","0.13480000","0.13590000","176500.60000000",1779684299999,"23901.88212000",339,"134064.10000000","18160.45374000","0"],[1779684300000,"0.13590000","0.13710000","0.13590000","0.13680000","82065.60000000",1779685199999,"11222.11680000",225,"51222.90000000","7005.16204000","0"],[1779685200000,"0.13680000","0.13760000","0.13650000","0.13690000","52421.80000000",1779686099999,"7184.22426000",155,"26327.60000000","3609.79185000","0"],[1779686100000,"0.13690000","0.13760000","0.13690000","0.13720000","25031.80000000",1779686999999,"3436.97995000",83,"17167.10000000","2357.80298000","0"],[1779687000000,"0.13730000","0.13780000","0.13730000","0.13780000","66654.40000000",1779687899999,"9172.03891000",146,"32692.70000000","4499.81939000","0"],[1779687900000,"0.13770000","0.13790000","0.13720000","0.13750000","93646.00000000",1779688799999,"12877.07069000",153,"52680.90000000","7250.40157000","0"],[1779688800000,"0.13750000","0.13810000","0.13730000","0.13730000","23936.90000000",1779689699999,"3295.63053000",130,"10424.70000000","1435.36028000","0"],[1779689700000,"0.13730000","0.13730000","0.13580000","0.13590000","70912.30000000",1779690599999,"9654.11272000",175,"19542.80000000","2661.00132000","0"],[1779690600000,"0.13580000","0.13580000","0.13560000","0.13570000","9470.10000000",1779691499999,"1285.43394000",30,"1266.50000000","171.91085000","0"],[1779691500000,"0.13560000","0.13600000","0.13550000","0.13580000","53033.50000000",1779692399999,"7203.80841000",116,"16852.80000000","2288.48494000","0"],[1779692400000,"0.13590000","0.13630000","0.13570000","0.13580000","18584.50000000",1779693299999,"2526.46520000",79,"9811.90000000","1333.80356000","0"],[1779693300000,"0.13590000","0.13630000","0.13550000","0.13590000","35570.20000000",1779694199999,"4830.80428000",141,"16794.20000000","2282.89264000","0"],[1779694200000,"0.13580000","0.13620000","0.13570000","0.13610000","78694.10000000",1779695099999,"10702.77706000",171,"51469.10000000","7002.22879000","0"],[1779695100000,"0.13610000","0.13700000","0.13610000","0.13690000","74878.30000000",1779695999999,"10224.94767000",150,"43731.20000000","5971.45929000","0"],[1779696000000,"0.13700000","0.13760000","0.13680000","0.13730000","63325.70000000",1779696899999,"8695.52959000",213,"27181.60000000","3731.73370000","0"],[1779696900000,"0.13730000","0.13810000","0.13730000","0.13790000","121948.00000000",1779697799999,"16794.74680000",487,"65342.40000000","9000.25832000","0"],[1779697800000,"0.13810000","0.13840000","0.13780000","0.13800000","90676.80000000",1779698699999,"12525.20265000",301,"41218.50000000","5694.33175000","0"],[1779698700000,"0.13800000","0.13840000","0.13750000","0.13780000","61706.60000000",1779699599999,"8517.20436000",200,"17089.10000000","2359.98931000","0"],[1779699600000,"0.13790000","0.13840000","0.13780000","0.13780000","99264.80000000",1779700499999,"13704.12218000",183,"60468.10000000","8351.15271000","0"],[1779700500000,"0.13790000","0.13850000","0.13770000","0.13790000","190897.40000000",1779701399999,"26403.37157000",272,"125108.00000000","17308.20058000","0"],[1779701400000,"0.13790000","0.13830000","0.13770000","0.13830000","62175.40000000",1779702299999,"8573.02346000",136,"40064.00000000","5522.92273000","0"],[1779702300000,"0.13840000","0.13850000","0.13800000","0.13820000","47118.70000000",1779703199999,"6513.14950000",161,"22231.90000000","3073.99907000","0"],[1779703200000,"0.13830000","0.13890000","0.13810000","0.13890000","29929.80000000",1779704099999,"4145.03782000",91,"18511.10000000","2564.26767000","0"],[1779704100000,"0.13900000","0.13950000","0.13880000","0.13880000","93681.60000000",1779704999999,"13022.51025000",124,"10910.70000000","1520.70178000","0"],[1779705000000,"0.13880000","0.13890000","0.13830000","0.13830000","36015.10000000",1779705899999,"4992.87846000",111,"17405.50000000","2413.58061000","0"],[1779705900000,"0.13820000","0.13950000","0.13820000","0.13940000","20012.90000000",1779706799999,"2779.40560000",107,"10197.30000000","1415.99326000","0"],[1779706800000,"0.13940000","0.13950000","0.13880000","0.13890000","26848.40000000",1779707699999,"3735.76629000",103,"7717.20000000","1073.16388000","0"],[1779707700000,"0.13890000","0.13990000","0.13890000","0.13990000","13806.30000000",1779708599999,"1923.74970000",81,"10586.90000000","1475.13478000","0"],[1779708600000,"0.14000000","0.14070000","0.13980000","0.14050000","72191.80000000",1779709499999,"10125.65634000",172,"36635.50000000","5141.47662000","0"],[1779709500000,"0.14060000","0.14090000","0.14040000","0.14060000","28081.80000000",1779710399999,"3949.08277000",106,"13462.50000000","1893.62940000","0"],[1779710400000,"0.14060000","0.14060000","0.13900000","0.14010000","186394.40000000",1779711299999,"26005.31312000",269,"75737.80000000","10571.44236000","0"],[1779711300000,"0.14020000","0.14120000","0.14010000","0.14070000","118479.80000000",1779712199999,"16662.54485000",424,"52230.80000000","7345.67836000","0"],[1779712200000,"0.14070000","0.14110000","0.14030000","0.14110000","30915.90000000",1779713099999,"4347.90679000",154,"16521.40000000","2324.00995000","0"],[1779713100000,"0.14110000","0.14130000","0.13950000","0.13970000","140570.40000000",1779713999999,"19744.14096000",226,"66297.60000000","9309.79434000","0"],[1779714000000,"0.13960000","0.13970000","0.13890000","0.13930000","95770.90000000",1779714899999,"13338.96273000",234,"61610.70000000","8580.36986000","0"],[1779714900000,"0.13940000","0.14000000","0.13930000","0.13970000","78693.20000000",1779715799999,"10998.00071000",180,"34352.30000000","4800.25559000","0"],[1779715800000,"0.13970000","0.13970000","0.13890000","0.13910000","208008.20000000",1779716699999,"28944.86703000",210,"90897.40000000","12638.34098000","0"],[1779716700000,"0.13920000","0.14030000","0.13890000","0.14010000","108575.90000000",1779717599999,"15151.80815000",259,"58057.70000000","8099.66887000","0"],[1779717600000,"0.14020000","0.14380000","0.14020000","0.14370000","1036056.00000000",1779718499999,"147335.16632000",843,"894599.20000000","127237.18294000","0"],[1779718500000,"0.14380000","0.14540000","0.14360000","0.14510000","478792.10000000",1779719399999,"69180.49882000",1236,"266394.70000000","38485.15649000","0"],[1779719400000,"0.14510000","0.14570000","0.14420000","0.14500000","473991.90000000",1779720299999,"68659.61199000",1112,"236908.70000000","34342.72322000","0"],[1779720300000,"0.14500000","0.14710000","0.14480000","0.14710000","441124.30000000",1779721199999,"64338.09304000",1041,"238301.40000000","34777.09596000","0"],[1779721200000,"0.14700000","0.14830000","0.14670000","0.14720000","471585.90000000",1779722099999,"69587.10360000",1385,"234225.00000000","34590.10461000","0"],[1779722100000,"0.14720000","0.14800000","0.14520000","0.14770000","510500.00000000",1779722999999,"74900.29439000",1293,"271057.60000000","39787.60491000","0"],[1779723000000,"0.14770000","0.14990000","0.14690000","0.14950000","502258.30000000",1779723899999,"74711.48550000",1451,"227552.20000000","33874.99087000","0"],[1779723900000,"0.14970000","0.15030000","0.14710000","0.14760000","2108247.60000000",1779724799999,"313194.19980000",2315,"849915.40000000","126203.18256000","0"],[1779724800000,"0.14770000","0.14910000","0.14670000","0.14690000","434980.60000000",1779725699999,"64419.68375000",773,"197692.40000000","29275.98556000","0"],[1779725700000,"0.14690000","0.14720000","0.14530000","0.14620000","290754.10000000",1779726599999,"42485.70451000",591,"135138.60000000","19765.93231000","0"],[1779726600000,"0.14620000","0.14870000","0.14560000","0.14870000","250494.70000000",1779727499999,"36803.72837000",765,"128552.40000000","18888.81770000","0"],[1779727500000,"0.14860000","0.15010000","0.14860000","0.14930000","409970.70000000",1779728399999,"61257.96832000",677,"233859.30000000","34957.88227000","0"],[1779728400000,"0.14930000","0.15140000","0.14930000","0.15040000","280974.30000000",1779729299999,"42238.88447000",752,"159851.80000000","24014.05306000","0"],[1779729300000,"0.15050000","0.15050000","0.14870000","0.14940000","295956.00000000",1779730199999,"44197.54096000",476,"134010.70000000","19992.58927000","0"],[1779730200000,"0.14950000","0.14960000","0.14760000","0.14870000","109546.10000000",1779731099999,"16279.48602000",308,"37551.40000000","5580.16019000","0"],[1779731100000,"0.14860000","0.14950000","0.14820000","0.14870000","137309.00000000",1779731999999,"20434.26440000",337,"54543.30000000","8114.97091000","0"],[1779732000000,"0.14870000","0.14930000","0.14760000","0.14770000","167709.70000000",1779732899999,"24895.91718000",449,"63483.50000000","9433.81177000","0"],[1779732900000,"0.14760000","0.14840000","0.14720000","0.14810000","163226.30000000",1779733799999,"24140.47881000",446,"75904.00000000","11229.01984000","0"],[1779733800000,"0.14820000","0.14850000","0.14760000","0.14830000","150965.00000000",1779734699999,"22341.35421000",435,"78364.80000000","11602.63119000","0"],[1779734700000,"0.14840000","0.15020000","0.14840000","0.14900000","142117.60000000",1779735599999,"21232.13582000",439,"80231.00000000","11978.34247000","0"],[1779735600000,"0.14910000","0.14990000","0.14790000","0.14990000","152885.20000000",1779736499999,"22764.79461000",369,"87872.80000000","13085.05063000","0"],[1779736500000,"0.14980000","0.15130000","0.14980000","0.15130000","200896.30000000",1779737399999,"30264.35567000",520,"96417.60000000","14526.19286000","0"],[1779737400000,"0.15140000","0.15150000","0.14880000","0.14930000","259226.90000000",1779738299999,"38836.10288000",506,"102781.80000000","15415.04263000","0"],[1779738300000,"0.14940000","0.15000000","0.14890000","0.14910000","73930.70000000",1779739199999,"11047.63041000",221,"38031.60000000","5685.52992000","0"],[1779739200000,"0.14910000","0.15150000","0.14840000","0.15060000","170836.10000000",1779740099999,"25612.80840000",410,"75634.40000000","11368.67968000","0"],[1779740100000,"0.15050000","0.15110000","0.14890000","0.14990000","261546.80000000",1779740999999,"39214.75240000",683,"148740.20000000","22302.98676000","0"],[1779741000000,"0.14990000","0.15000000","0.14650000","0.14710000","274706.50000000",1779741899999,"40648.43983000",633,"82626.40000000","12244.05206000","0"],[1779741900000,"0.14710000","0.14830000","0.14680000","0.14780000","118354.10000000",1779742799999,"17434.25392000",348,"55933.20000000","8244.56184000","0"],[1779742800000,"0.14780000","0.14900000","0.14780000","0.14810000","109275.10000000",1779743699999,"16221.35070000",290,"68265.20000000","10135.83101000","0"],[1779743700000,"0.14810000","0.14850000","0.14730000","0.14850000","181806.50000000",1779744599999,"26854.38126000",210,"92726.60000000","13710.06123000","0"],[1779744600000,"0.14850000","0.14870000","0.14760000","0.14780000","46245.80000000",1779745499999,"6852.11766000",98,"23563.30000000","3490.50728000","0"],[1779745500000,"0.14770000","0.14850000","0.14750000","0.14820000","77582.90000000",1779746399999,"11487.96747000",160,"53976.80000000","7994.21106000","0"],[1779746400000,"0.14830000","0.14860000","0.14690000","0.14700000","55596.90000000",1779747299999,"8197.32563000",166,"20327.20000000","3000.02504000","0"],[1779747300000,"0.14690000","0.14720000","0.14560000","0.14570000","117171.30000000",1779748199999,"17169.76022000",205,"37016.20000000","5424.58383000","0"],[1779748200000,"0.14570000","0.14570000","0.14450000","0.14510000","108750.10000000",1779749099999,"15760.66812000",249,"56434.80000000","8177.10978000","0"],[1779749100000,"0.14510000","0.14580000","0.14480000","0.14500000","146167.80000000",1779749999999,"21222.81430000",239,"58561.60000000","8508.86096000","0"],[1779750000000,"0.14490000","0.14600000","0.14470000","0.14570000","62631.60000000",1779750899999,"9115.61002000",161,"22412.80000000","3264.90230000","0"],[1779750900000,"0.14580000","0.14690000","0.14580000","0.14690000","36478.70000000",1779751799999,"5333.07139000",129,"20618.70000000","3016.23649000","0"],[1779751800000,"0.14680000","0.14760000","0.14590000","0.14590000","82228.50000000",1779752699999,"12089.79076000",201,"41756.80000000","6146.04014000","0"],[1779752700000,"0.14580000","0.14580000","0.14480000","0.14570000","147445.60000000",1779753599999,"21409.26914000",183,"67976.80000000","9866.93591000","0"],[1779753600000,"0.14580000","0.14600000","0.14430000","0.14480000","92234.60000000",1779754499999,"13387.07582000",250,"35529.40000000","5158.12101000","0"],[1779754500000,"0.14490000","0.14510000","0.14430000","0.14480000","36816.70000000",1779755399999,"5329.62809000",148,"11888.20000000","1721.52578000","0"],[1779755400000,"0.14470000","0.14510000","0.14290000","0.14340000","103903.90000000",1779756299999,"14919.61834000",268,"27745.10000000","3984.74465000","0"],[1779756300000,"0.14340000","0.14410000","0.14220000","0.14390000","158451.10000000",1779757199999,"22645.04458000",339,"61847.50000000","8842.61376000","0"],[1779757200000,"0.14380000","0.14380000","0.14190000","0.14330000","121927.40000000",1779758099999,"17375.60622000",273,"53467.40000000","7618.58617000","0"],[1779758100000,"0.14330000","0.14370000","0.14240000","0.14320000","35935.50000000",1779758999999,"5146.79945000",165,"19012.90000000","2723.14727000","0"],[1779759000000,"0.14310000","0.14360000","0.14170000","0.14240000","312425.10000000",1779759899999,"44488.76302000",540,"92222.80000000","13139.74805000","0"],[1779759900000,"0.14230000","0.14330000","0.14190000","0.14310000","69311.10000000",1779760799999,"9868.35541000",175,"36959.50000000","5264.90146000","0"],[1779760800000,"0.14300000","0.14340000","0.14160000","0.14300000","70172.00000000",1779761699999,"10016.66463000",228,"44342.20000000","6334.24760000","0"],[1779761700000,"0.14290000","0.14320000","0.14160000","0.14170000","40600.50000000",1779762599999,"5778.17255000",102,"6939.20000000","986.48842000","0"],[1779762600000,"0.14180000","0.14280000","0.14140000","0.14260000","41640.70000000",1779763499999,"5928.81417000",94,"31397.90000000","4471.96981000","0"],[1779763500000,"0.14260000","0.14450000","0.14250000","0.14260000","291312.40000000",1779764399999,"41742.57925000",330,"182288.60000000","26147.69288000","0"],[1779764400000,"0.14260000","0.14260000","0.14110000","0.14200000","113086.50000000",1779765299999,"16015.56658000",232,"63441.10000000","8990.81841000","0"],[1779765300000,"0.14190000","0.14230000","0.14080000","0.14190000","95017.40000000",1779766199999,"13437.44780000",184,"70010.80000000","9895.64698000","0"],[1779766200000,"0.14200000","0.14280000","0.14160000","0.14190000","35411.70000000",1779767099999,"5039.38038000",108,"25465.40000000","3624.51709000","0"],[1779767100000,"0.14180000","0.14230000","0.14150000","0.14190000","19217.70000000",1779767999999,"2727.64185000",45,"11056.50000000","1569.74759000","0"],[1779768000000,"0.14200000","0.14250000","0.14130000","0.14150000","29749.80000000",1779768899999,"4215.20004000",69,"9112.50000000","1293.18937000","0"],[1779768900000,"0.14160000","0.14410000","0.14120000","0.14390000","49933.80000000",1779769799999,"7121.60898000",203,"29480.40000000","4210.63457000","0"],[1779769800000,"0.14400000","0.14520000","0.14360000","0.14470000","287882.80000000",1779770699999,"41587.14273000",508,"160854.40000000","23247.18621000","0"],[1779770700000,"0.14480000","0.14670000","0.14360000","0.14650000","458435.90000000",1779771599999,"66492.38933000",786,"297356.70000000","43129.91011000","0"],[1779771600000,"0.14660000","0.14670000","0.14530000","0.14600000","297007.80000000",1779772499999,"43442.20550000",415,"172013.30000000","25169.43992000","0"],[1779772500000,"0.14610000","0.14910000","0.14580000","0.14900000","515839.80000000",1779773399999,"76106.16876000",466,"204174.00000000","30216.56964000","0"],[1779773400000,"0.14890000","0.15110000","0.14850000","0.15010000","473598.60000000",1779774299999,"71090.04240000",715,"194084.30000000","29163.73651000","0"],[1779774300000,"0.15030000","0.15040000","0.14760000","0.14970000","408292.80000000",1779775199999,"60716.00283000",666,"172952.00000000","25746.19269000","0"],[1779775200000,"0.14940000","0.14980000","0.14810000","0.14880000","125685.30000000",1779776099999,"18753.23968000",214,"82454.80000000","12318.21676000","0"],[1779776100000,"0.14870000","0.14950000","0.14700000","0.14760000","167702.50000000",1779776999999,"24872.89950000",262,"96401.30000000","14293.32162000","0"],[1779777000000,"0.14770000","0.15000000","0.14770000","0.14980000","248979.10000000",1779777899999,"37073.29878000",347,"111916.70000000","16688.25330000","0"],[1779777900000,"0.14990000","0.15240000","0.14940000","0.15110000","668534.40000000",1779778799999,"101120.54904000",691,"408918.90000000","61889.68508000","0"],[1779778800000,"0.15120000","0.15210000","0.14650000","0.14770000","606437.10000000",1779779699999,"90434.12243000",779,"267590.80000000","39977.86013000","0"],[1779779700000,"0.14770000","0.14880000","0.14670000","0.14770000","360194.60000000",1779780599999,"53199.88776000",416,"149153.80000000","22032.45673000","0"],[1779780600000,"0.14770000","0.14900000","0.14650000","0.14880000","215262.40000000",1779781499999,"31756.59381000",348,"128703.40000000","18996.39328000","0"],[1779781500000,"0.14900000","0.15100000","0.14860000","0.15020000","448819.20000000",1779782399999,"67369.02385000",526,"237383.30000000","35695.00926000","0"],[1779782400000,"0.15040000","0.15310000","0.15010000","0.15260000","589224.90000000",1779783299999,"89384.52672000",806,"423524.40000000","64251.39120000","0"],[1779783300000,"0.15250000","0.15350000","0.15180000","0.15240000","998201.50000000",1779784199999,"152308.85425000",1100,"516729.60000000","78874.62858000","0"],[1779784200000,"0.15240000","0.15490000","0.15060000","0.15430000","870777.50000000",1779785099999,"132617.73401000",883,"325103.00000000","49649.16535000","0"],[1779785100000,"0.15450000","0.15500000","0.15240000","0.15460000","520415.00000000",1779785999999,"80225.11862000",666,"254322.30000000","39200.86630000","0"],[1779786000000,"0.15450000","0.15500000","0.15290000","0.15350000","340629.00000000",1779786899999,"52488.63303000",590,"210478.80000000","32430.95683000","0"],[1779786900000,"0.15370000","0.15530000","0.15260000","0.15350000","470656.30000000",1779787799999,"72613.49282000",1062,"272556.50000000","42070.54957000","0"],[1779787800000,"0.15350000","0.15490000","0.15230000","0.15490000","459679.30000000",1779788699999,"70559.14323000",1032,"277492.40000000","42616.90890000","0"],[1779788700000,"0.15490000","0.15590000","0.15290000","0.15540000","417842.80000000",1779789599999,"64793.54296000",702,"212496.50000000","32947.31438000","0"],[1779789600000,"0.15560000","0.15640000","0.15380000","0.15600000","659525.20000000",1779790499999,"102244.96872000",932,"281799.50000000","43770.39504000","0"],[1779790500000,"0.15610000","0.15910000","0.15600000","0.15900000","1505375.10000000",1779791399999,"237252.41407000",1937,"1037163.10000000","163491.79865000","0"],[1779791400000,"0.15900000","0.15940000","0.15680000","0.15920000","1010097.50000000",1779792299999,"159836.33068000",1120,"593689.40000000","94059.22490000","0"],[1779792300000,"0.15940000","0.16140000","0.15870000","0.16100000","1674876.50000000",1779793199999,"268039.33188000",1392,"1041297.20000000","166561.84838000","0"],[1779793200000,"0.16100000","0.16170000","0.15940000","0.16080000","636065.10000000",1779794099999,"102259.23646000",744,"325012.30000000","52259.56903000","0"],[1779794100000,"0.16090000","0.16190000","0.15820000","0.15930000","985253.80000000",1779794999999,"157614.82260000",1455,"414315.00000000","66337.70381000","0"],[1779795000000,"0.15920000","0.16280000","0.15910000","0.16260000","962235.00000000",1779795899999,"155169.08371000",1764,"634503.60000000","102390.00354000","0"],[1779795900000,"0.16240000","0.16400000","0.16170000","0.16190000","1402135.60000000",1779796799999,"228391.88158000",3315,"825079.20000000","134473.46855000","0"],[1779796800000,"0.16200000","0.16420000","0.16060000","0.16340000","938230.90000000",1779797699999,"152566.08443000",2432,"580750.40000000","94392.80254000","0"],[1779797700000,"0.16340000","0.16470000","0.16240000","0.16450000","1489387.70000000",1779798599999,"244068.85617000",1823,"960946.70000000","157559.88234000","0"],[1779798600000,"0.16450000","0.16590000","0.15750000","0.15900000","1857649.40000000",1779799499999,"301358.04902000",3128,"1086634.30000000","176572.70684000","0"],[1779799500000,"0.15900000","0.16010000","0.15780000","0.15920000","793418.10000000",1779800399999,"126017.02483000",1702,"415339.20000000","65993.77599000","0"],[1779800400000,"0.15920000","0.16190000","0.15890000","0.15930000","313520.30000000",1779801299999,"50284.35376000",877,"156190.70000000","25036.62724000","0"],[1779801300000,"0.15950000","0.16200000","0.15800000","0.15930000","505863.10000000",1779802199999,"80926.62601000",647,"261825.60000000","41883.38040000","0"],[1779802200000,"0.15940000","0.16270000","0.15860000","0.16210000","354679.20000000",1779803099999,"57080.18153000",743,"190352.20000000","30660.77714000","0"],[1779803100000,"0.16210000","0.16500000","0.16050000","0.16380000","606473.60000000",1779803999999,"98803.83056000",949,"269816.40000000","44001.83714000","0"],[1779804000000,"0.16390000","0.16500000","0.16080000","0.16220000","822035.20000000",1779804899999,"134143.28658000",1631,"311644.60000000","50901.45473000","0"],[1779804900000,"0.16240000","0.16410000","0.16170000","0.16390000","335541.50000000",1779805799999,"54748.79576000",674,"191608.20000000","31296.13167000","0"],[1779805800000,"0.16400000","0.16470000","0.16070000","0.16180000","513445.60000000",1779806699999,"83253.69864000",896,"234280.70000000","37931.57833000","0"],[1779806700000,"0.16200000","0.16380000","0.16110000","0.16340000","439174.40000000",1779807599999,"71324.73692000",615,"237596.50000000","38609.40990000","0"],[1779807600000,"0.16360000","0.16380000","0.15940000","0.16140000","477956.80000000",1779808499999,"76958.68398000",762,"255614.80000000","41118.21108000","0"],[1779808500000,"0.16140000","0.16140000","0.15870000","0.15910000","283329.50000000",1779809399999,"45428.98869000",609,"114847.90000000","18445.45769000","0"],[1779809400000,"0.15900000","0.15980000","0.15550000","0.15920000","883653.30000000",1779810299999,"138850.22898000",1041,"458446.60000000","72047.16104000","0"],[1779810300000,"0.15930000","0.16210000","0.15850000","0.16160000","387246.30000000",1779811199999,"61892.61562000",763,"161919.30000000","25922.70582000","0"],[1779811200000,"0.16150000","0.16250000","0.15930000","0.16000000","309910.60000000",1779812099999,"49848.09668000",643,"145804.80000000","23457.21286000","0"],[1779812100000,"0.16020000","0.16170000","0.15890000","0.16060000","298460.20000000",1779812999999,"47875.77065000",668,"164196.10000000","26336.47649000","0"],[1779813000000,"0.16080000","0.16140000","0.15940000","0.16010000","152852.60000000",1779813899999,"24454.58328000",400,"50221.50000000","8039.22424000","0"],[1779813900000,"0.15990000","0.16090000","0.15960000","0.16060000","243901.10000000",1779814799999,"39072.47016000",351,"141542.70000000","22690.53746000","0"],[1779814800000,"0.16060000","0.16300000","0.16060000","0.16160000","271661.20000000",1779815699999,"43958.31536000",514,"161361.40000000","26107.49188000","0"],[1779815700000,"0.16150000","0.16160000","0.15670000","0.15690000","419146.70000000",1779816599999,"66408.73666000",560,"167075.30000000","26529.77081000","0"],[1779816600000,"0.15700000","0.15830000","0.15600000","0.15740000","278431.10000000",1779817499999,"43679.35457000",478,"92804.50000000","14561.84304000","0"],[1779817500000,"0.15720000","0.15830000","0.15660000","0.15670000","192678.20000000",1779818399999,"30393.44966000",424,"82186.00000000","12962.85582000","0"],[1779818400000,"0.15670000","0.15760000","0.15600000","0.15710000","137085.30000000",1779819299999,"21493.73250000",405,"49750.90000000","7805.29700000","0"],[1779819300000,"0.15690000","0.15850000","0.15640000","0.15680000","198076.30000000",1779820199999,"31091.99874000",451,"129766.80000000","20361.13372000","0"],[1779820200000,"0.15680000","0.15810000","0.15360000","0.15430000","197068.30000000",1779821099999,"30660.82010000",405,"90615.10000000","14090.87643000","0"],[1779821100000,"0.15450000","0.15590000","0.15450000","0.15520000","187111.00000000",1779821999999,"29068.53299000",275,"117303.00000000","18226.01426000","0"],[1779822000000,"0.15530000","0.15550000","0.15380000","0.15390000","176564.10000000",1779822899999,"27296.93635000",287,"71254.90000000","11021.63115000","0"],[1779822900000,"0.15400000","0.15410000","0.15280000","0.15330000","326063.10000000",1779823799999,"50004.35329000",366,"123922.10000000","19027.07754000","0"],[1779823800000,"0.15330000","0.15550000","0.15320000","0.15500000","252669.50000000",1779824699999,"38990.46679000",346,"161101.30000000","24904.93390000","0"],[1779824700000,"0.15490000","0.15670000","0.15430000","0.15630000","146561.60000000",1779825599999,"22814.76655000",284,"74900.90000000","11664.02583000","0"],[1779825600000,"0.15640000","0.15790000","0.15640000","0.15750000","373228.30000000",1779826499999,"58718.53621000",511,"190398.20000000","29962.14377000","0"],[1779826500000,"0.15750000","0.15820000","0.15690000","0.15750000","174238.60000000",1779827399999,"27423.66122000",292,"79021.90000000","12433.43140000","0"],[1779827400000,"0.15740000","0.15740000","0.15570000","0.15690000","89593.00000000",1779828299999,"14030.05503000",210,"36613.70000000","5735.76105000","0"],[1779828300000,"0.15690000","0.15820000","0.15680000","0.15790000","237463.40000000",1779829199999,"37439.48291000",474,"102583.90000000","16171.42668000","0"],[1779829200000,"0.15800000","0.15820000","0.15460000","0.15480000","251513.20000000",1779830099999,"39352.92928000",330,"105441.20000000","16536.29442000","0"],[1779830100000,"0.15460000","0.15730000","0.15460000","0.15700000","196593.60000000",1779830999999,"30684.59872000",166,"105881.40000000","16539.21180000","0"],[1779831000000,"0.15700000","0.15740000","0.15600000","0.15600000","80274.70000000",1779831899999,"12570.77336000",106,"30831.80000000","4827.10216000","0"],[1779831900000,"0.15600000","0.15640000","0.15440000","0.15460000","150936.40000000",1779832799999,"23493.25436000",156,"87395.90000000","13621.71482000","0"],[1779832800000,"0.15470000","0.15590000","0.15450000","0.15570000","142492.50000000",1779833699999,"22116.58580000",324,"93446.90000000","14499.06408000","0"],[1779833700000,"0.15560000","0.15770000","0.15550000","0.15750000","143072.70000000",1779834599999,"22440.49069000",253,"89712.30000000","14070.48001000","0"],[1779834600000,"0.15750000","0.15780000","0.15630000","0.15650000","83358.10000000",1779835499999,"13076.09782000",200,"36048.60000000","5657.23031000","0"],[1779835500000,"0.15660000","0.15750000","0.15620000","0.15750000","125480.50000000",1779836399999,"19668.05741000",174,"88212.30000000","13826.52845000","0"],[1779836400000,"0.15760000","0.15810000","0.15660000","0.15780000","146070.80000000",1779837299999,"23031.60059000",201,"54953.40000000","8663.56392000","0"],[1779837300000,"0.15770000","0.15820000","0.15490000","0.15570000","273040.50000000",1779838199999,"42685.57848000",287,"110384.10000000","17215.78522000","0"],[1779838200000,"0.15570000","0.15670000","0.15540000","0.15560000","81668.80000000",1779839099999,"12737.32113000",197,"40314.60000000","6289.30154000","0"],[1779839100000,"0.15550000","0.15600000","0.15310000","0.15370000","456858.00000000",1779839999999,"70348.93710000",626,"244423.30000000","37644.66684000","0"],[1779840000000,"0.15370000","0.15400000","0.15270000","0.15370000","296640.90000000",1779840899999,"45507.23298000",375,"161488.10000000","24775.14923000","0"],[1779840900000,"0.15360000","0.15380000","0.15180000","0.15380000","315105.50000000",1779841799999,"48025.85211000",424,"130733.60000000","19917.30353000","0"],[1779841800000,"0.15390000","0.15570000","0.15390000","0.15430000","103994.40000000",1779842699999,"16106.59802000",285,"60689.60000000","9398.05552000","0"],[1779842700000,"0.15420000","0.15510000","0.15330000","0.15410000","411379.40000000",1779843599999,"63122.38232000",345,"328254.80000000","50351.71969000","0"],[1779843600000,"0.15420000","0.15460000","0.15180000","0.15290000","189339.30000000",1779844499999,"28925.42434000",561,"88884.10000000","13559.68977000","0"],[1779844500000,"0.15280000","0.15290000","0.15110000","0.15150000","316865.90000000",1779845399999,"48059.82455000",686,"140789.20000000","21379.08671000","0"],[1779845400000,"0.15150000","0.15190000","0.15050000","0.15060000","187140.80000000",1779846299999,"28309.04642000",381,"60730.60000000","9190.61737000","0"],[1779846300000,"0.15060000","0.15160000","0.14900000","0.14920000","624527.80000000",1779847199999,"93852.95068000",515,"144177.90000000","21670.26875000","0"],[1779847200000,"0.14920000","0.14970000","0.14840000","0.14880000","161167.10000000",1779848099999,"23990.69385000",216,"95637.00000000","14240.27036000","0"],[1779848100000,"0.14890000","0.14910000","0.14770000","0.14880000","160401.70000000",1779848999999,"23778.97118000",251,"114709.80000000","17008.96495000","0"],[1779849000000,"0.14860000","0.14950000","0.14810000","0.14910000","75178.40000000",1779849899999,"11185.85712000",159,"21311.80000000","3172.03343000","0"],[1779849900000,"0.14920000","0.15040000","0.14920000","0.15030000","85896.80000000",1779850799999,"12894.24097000",226,"38614.70000000","5798.60790000","0"],[1779850800000,"0.15010000","0.15120000","0.14990000","0.15030000","118479.50000000",1779851699999,"17848.45489000",395,"87147.30000000","13130.91108000","0"],[1779851700000,"0.15030000","0.15160000","0.14990000","0.15100000","96130.20000000",1779852599999,"14503.79779000",243,"42208.90000000","6365.77612000","0"],[1779852600000,"0.15110000","0.15130000","0.14940000","0.14960000","64369.30000000",1779853499999,"9660.72068000",142,"37172.00000000","5571.74377000","0"],[1779853500000,"0.14970000","0.14990000","0.14890000","0.14920000","240771.20000000",1779854399999,"35984.84226000",246,"196921.80000000","29441.15730000","0"],[1779854400000,"0.14930000","0.14960000","0.14840000","0.14850000","88080.90000000",1779855299999,"13127.71227000",226,"29575.60000000","4410.83068000","0"],[1779855300000,"0.14860000","0.14880000","0.14700000","0.14700000","138526.00000000",1779856199999,"20506.05640000",324,"63561.20000000","9422.90946000","0"],[1779856200000,"0.14690000","0.14710000","0.14600000","0.14710000","100260.00000000",1779857099999,"14691.25015000",233,"17486.80000000","2566.11996000","0"],[1779857100000,"0.14710000","0.14940000","0.14710000","0.14910000","41117.20000000",1779857999999,"6102.79346000",199,"36873.00000000","5471.94928000","0"],[1779858000000,"0.14920000","0.14990000","0.14860000","0.14880000","60323.70000000",1779858899999,"9005.91662000",138,"24700.00000000","3690.25192000","0"],[1779858900000,"0.14870000","0.15020000","0.14800000","0.14950000","128485.70000000",1779859799999,"19107.71395000",266,"56958.70000000","8500.62171000","0"],[1779859800000,"0.14950000","0.14980000","0.14860000","0.14860000","74978.00000000",1779860699999,"11212.84768000",196,"25212.80000000","3769.02247000","0"],[1779860700000,"0.14860000","0.15160000","0.14860000","0.15100000","592627.90000000",1779861599999,"89440.69267000",507,"324778.60000000","48994.39487000","0"],[1779861600000,"0.15110000","0.15190000","0.15010000","0.15060000","357587.40000000",1779862499999,"54176.33637000",269,"47254.00000000","7147.08444000","0"],[1779862500000,"0.15050000","0.15080000","0.14930000","0.15040000","62054.60000000",1779863399999,"9301.91013000",190,"23582.80000000","3538.39625000","0"],[1779863400000,"0.15030000","0.15140000","0.15020000","0.15100000","33426.60000000",1779864299999,"5046.83437000",156,"17526.30000000","2645.86868000","0"],[1779864300000,"0.15120000","0.15220000","0.15100000","0.15120000","175221.70000000",1779865199999,"26593.26319000",197,"115030.20000000","17470.21713000","0"],[1779865200000,"0.15120000","0.15150000","0.15040000","0.15040000","91705.80000000",1779866099999,"13831.90583000",136,"36639.50000000","5523.96710000","0"],[1779866100000,"0.15030000","0.15030000","0.14900000","0.14920000","276277.50000000",1779866999999,"41261.06868000",346,"92431.70000000","13829.36130000","0"],[1779867000000,"0.14930000","0.15070000","0.14850000","0.15050000","516018.10000000",1779867899999,"77320.19222000",501,"280278.00000000","42014.77497000","0"],[1779867900000,"0.15060000","0.15120000","0.15010000","0.15100000","192149.30000000",1779868799999,"28993.15359000",232,"73330.50000000","11060.75842000","0"],[1779868800000,"0.15090000","0.15160000","0.15060000","0.15120000","322256.00000000",1779869699999,"48699.11249000",264,"131791.50000000","19916.59508000","0"],[1779869700000,"0.15130000","0.15300000","0.15120000","0.15210000","100060.90000000",1779870599999,"15268.18308000",170,"34314.50000000","5233.11524000","0"],[1779870600000,"0.15200000","0.15310000","0.15190000","0.15270000","330721.70000000",1779871499999,"50499.17684000",356,"113344.30000000","17300.35829000","0"],[1779871500000,"0.15270000","0.15270000","0.15020000","0.15050000","264060.70000000",1779872399999,"40017.55610000",265,"106038.50000000","16071.21708000","0"],[1779872400000,"0.15060000","0.15080000","0.14940000","0.14990000","342700.40000000",1779873299999,"51399.22135000",400,"151864.40000000","22772.15468000","0"],[1779873300000,"0.14990000","0.15000000","0.14830000","0.14910000","229622.80000000",1779874199999,"34190.50956000",313,"85801.70000000","12801.33737000","0"],[1779874200000,"0.14910000","0.14910000","0.14840000","0.14870000","63400.20000000",1779875099999,"9432.17556000",152,"37451.50000000","5571.92153000","0"],[1779875100000,"0.14860000","0.14880000","0.14790000","0.14810000","91141.90000000",1779875999999,"13522.23011000",243,"37249.90000000","5530.94295000","0"],[1779876000000,"0.14800000","0.14800000","0.14640000","0.14720000","225269.80000000",1779876899999,"33097.49179000",414,"100208.10000000","14725.04840000","0"],[1779876900000,"0.14710000","0.14950000","0.14700000","0.14880000","520475.30000000",1779877799999,"77419.71083000",449,"167548.50000000","24868.11826000","0"],[1779877800000,"0.14860000","0.14920000","0.14810000","0.14920000","45075.10000000",1779878699999,"6703.48444000",133,"35277.80000000","5247.23933000","0"],[1779878700000,"0.14930000","0.14950000","0.14830000","0.14890000","110819.10000000",1779879599999,"16503.78052000",143,"69216.30000000","10301.13304000","0"],[1779879600000,"0.14900000","0.15060000","0.14860000","0.14930000","193752.00000000",1779880499999,"28900.39722000",263,"46786.80000000","6986.52569000","0"],[1779880500000,"0.14940000","0.15070000","0.14940000","0.14990000","71822.10000000",1779881399999,"10788.55605000",144,"31894.10000000","4789.98031000","0"],[1779881400000,"0.14990000","0.15040000","0.14920000","0.15020000","440472.30000000",1779882299999,"66002.41520000",319,"298375.80000000","44719.45481000","0"],[1779882300000,"0.15040000","0.15120000","0.14970000","0.15080000","195234.10000000",1779883199999,"29367.97302000",255,"90875.50000000","13675.69500000","0"],[1779883200000,"0.15080000","0.15170000","0.14970000","0.15130000","84390.40000000",1779884099999,"12739.52910000",235,"41093.30000000","6203.03685000","0"],[1779884100000,"0.15120000","0.15320000","0.15100000","0.15270000","203635.40000000",1779884999999,"31041.55496000",289,"109505.50000000","16709.59029000","0"],[1779885000000,"0.15260000","0.15260000","0.15110000","0.15180000","77327.70000000",1779885899999,"11751.17957000",180,"38035.40000000","5780.05760000","0"],[1779885900000,"0.15160000","0.15190000","0.14990000","0.14990000","93032.00000000",1779886799999,"13979.23036000",138,"59679.70000000","8966.60440000","0"],[1779886800000,"0.15000000","0.15060000","0.14910000","0.15060000","86401.90000000",1779887699999,"12914.30593000",173,"48056.40000000","7182.82183000","0"],[1779887700000,"0.15060000","0.15080000","0.14960000","0.14960000","55114.90000000",1779888599999,"8269.89328000",141,"24620.50000000","3694.30211000","0"],[1779888600000,"0.14950000","0.14980000","0.14860000","0.14890000","189595.20000000",1779889499999,"28304.21479000",276,"132100.80000000","19725.16415000","0"],[1779889500000,"0.14880000","0.15110000","0.14880000","0.15000000","201486.30000000",1779890399999,"30295.58588000",262,"101768.30000000","15319.46962000","0"],[1779890400000,"0.15000000","0.15170000","0.14910000","0.14910000","155195.00000000",1779891299999,"23344.20187000",239,"49581.40000000","7463.32800000","0"],[1779891300000,"0.14900000","0.14900000","0.14740000","0.14770000","168824.60000000",1779892199999,"25040.18013000",196,"106089.00000000","15742.15703000","0"],[1779892200000,"0.14770000","0.14920000","0.14750000","0.14820000","35184.60000000",1779893099999,"5226.07902000",134,"19958.60000000","2964.16868000","0"],[1779893100000,"0.14810000","0.15090000","0.14800000","0.15090000","131848.90000000",1779893999999,"19805.72751000",206,"85680.30000000","12865.36762000","0"],[1779894000000,"0.15080000","0.15090000","0.14960000","0.15040000","110724.40000000",1779894899999,"16655.35722000",176,"57639.20000000","8662.40605000","0"],[1779894900000,"0.15070000","0.15400000","0.15070000","0.15370000","292777.20000000",1779895799999,"44787.52728000",564,"139990.20000000","21401.00300000","0"],[1779895800000,"0.15380000","0.15510000","0.15370000","0.15390000","277128.60000000",1779896699999,"42760.72832000",507,"95298.20000000","14702.76765000","0"],[1779896700000,"0.15410000","0.15450000","0.15180000","0.15340000","157960.60000000",1779897599999,"24203.23385000",344,"56612.30000000","8678.71814000","0"],[1779897600000,"0.15340000","0.15450000","0.15240000","0.15240000","233955.20000000",1779898499999,"35944.50564000",398,"115420.00000000","17756.90850000","0"],[1779898500000,"0.15250000","0.15260000","0.15080000","0.15140000","221612.10000000",1779899399999,"33542.79367000",308,"108136.60000000","16381.59153000","0"],[1779899400000,"0.15130000","0.15180000","0.15010000","0.15180000","152516.40000000",1779900299999,"23040.59225000",258,"67384.70000000","10159.17147000","0"],[1779900300000,"0.15190000","0.15430000","0.15170000","0.15370000","255426.40000000",1779901199999,"39098.46692000",333,"112918.00000000","17342.62686000","0"],[1779901200000,"0.15360000","0.15360000","0.15040000","0.15050000","93549.90000000",1779902099999,"14231.77858000",197,"64188.80000000","9757.30750000","0"],[1779902100000,"0.15040000","0.15160000","0.15000000","0.15130000","143722.60000000",1779902999999,"21671.25235000",249,"115815.00000000","17465.99956000","0"],[1779903000000,"0.15110000","0.15130000","0.15010000","0.15070000","90841.00000000",1779903899999,"13680.56578000",160,"50404.80000000","7588.84942000","0"],[1779903900000,"0.15040000","0.15060000","0.14880000","0.14980000","229558.40000000",1779904799999,"34372.97707000",347,"86580.60000000","12954.23509000","0"],[1779904800000,"0.14990000","0.14990000","0.14720000","0.14800000","228539.20000000",1779905699999,"33918.48571000",260,"90167.30000000","13375.69163000","0"],[1779905700000,"0.14810000","0.14950000","0.14810000","0.14920000","232838.50000000",1779906599999,"34606.49088000",254,"84771.30000000","12610.56329000","0"],[1779906600000,"0.14930000","0.14940000","0.14770000","0.14790000","125265.20000000",1779907499999,"18606.07644000",155,"36971.00000000","5487.78537000","0"],[1779907500000,"0.14800000","0.14980000","0.14780000","0.14960000","55210.00000000",1779908399999,"8235.11235000",103,"24738.20000000","3685.64864000","0"],[1779908400000,"0.14960000","0.15170000","0.14960000","0.15150000","118583.00000000",1779909299999,"17860.28434000",258,"75558.20000000","11388.22835000","0"],[1779909300000,"0.15160000","0.15190000","0.15070000","0.15140000","157790.30000000",1779910199999,"23860.45603000",207,"70135.20000000","10612.55577000","0"],[1779910200000,"0.15120000","0.15230000","0.15090000","0.15110000","99828.80000000",1779911099999,"15156.98129000",179,"31427.50000000","4765.72770000","0"],[1779911100000,"0.15120000","0.15230000","0.15070000","0.15210000","41877.70000000",1779911999999,"6350.98191000",174,"21772.40000000","3300.50021000","0"],[1779912000000,"0.15210000","0.15210000","0.15040000","0.15100000","26568.00000000",1779912899999,"4016.99304000",119,"14763.40000000","2232.24899000","0"],[1779912900000,"0.15120000","0.15120000","0.14920000","0.14950000","109801.40000000",1779913799999,"16494.28921000",177,"22137.90000000","3321.82397000","0"],[1779913800000,"0.14930000","0.15040000","0.14890000","0.15030000","31368.10000000",1779914699999,"4696.47455000",129,"18105.10000000","2710.40915000","0"],[1779914700000,"0.15040000","0.15070000","0.14930000","0.14980000","55201.30000000",1779915599999,"8290.72786000",149,"30832.40000000","4634.98727000","0"],[1779915600000,"0.14990000","0.15050000","0.14950000","0.15020000","18150.10000000",1779916499999,"2721.49326000",84,"9049.30000000","1357.37344000","0"],[1779916500000,"0.15030000","0.15030000","0.14840000","0.14840000","63719.60000000",1779917399999,"9492.96251000",67,"15639.40000000","2330.65028000","0"],[1779917400000,"0.14850000","0.14860000","0.14450000","0.14510000","330934.30000000",1779918299999,"48302.50240000",522,"169951.60000000","24767.89846000","0"],[1779918300000,"0.14510000","0.14580000","0.14370000","0.14470000","262598.20000000",1779919199999,"37935.28066000",407,"150610.80000000","21784.09605000","0"],[1779919200000,"0.14480000","0.14650000","0.14410000","0.14480000","256337.30000000",1779920099999,"37212.04099000",424,"146007.90000000","21218.93168000","0"],[1779920100000,"0.14490000","0.14660000","0.14470000","0.14650000","114627.50000000",1779920999999,"16698.73104000",170,"85346.70000000","12437.90339000","0"],[1779921000000,"0.14640000","0.14680000","0.14570000","0.14630000","159086.80000000",1779921899999,"23301.68782000",262,"56984.40000000","8344.64023000","0"],[1779921900000,"0.14600000","0.14630000","0.14400000","0.14400000","34466.70000000",1779922799999,"4998.65911000",125,"16922.90000000","2457.33824000","0"],[1779922800000,"0.14410000","0.14480000","0.14400000","0.14450000","226552.60000000",1779923699999,"32745.33885000",204,"179698.10000000","25974.89549000","0"],[1779923700000,"0.14470000","0.14470000","0.14320000","0.14330000","83068.60000000",1779924599999,"11955.55046000",125,"62079.20000000","8940.47077000","0"],[1779924600000,"0.14340000","0.14440000","0.14330000","0.14420000","33198.30000000",1779925499999,"4777.07339000",85,"15164.40000000","2183.68127000","0"],[1779925500000,"0.14430000","0.14530000","0.14430000","0.14480000","48773.30000000",1779926399999,"7063.77819000",119,"23797.60000000","3448.52687000","0"],[1779926400000,"0.14470000","0.14560000","0.14410000","0.14410000","162526.00000000",1779927299999,"23553.70442000",247,"71925.90000000","10437.22076000","0"],[1779927300000,"0.14420000","0.14530000","0.14360000","0.14390000","57854.90000000",1779928199999,"8346.72737000",97,"33872.90000000","4887.41999000","0"],[1779928200000,"0.14410000","0.14440000","0.14320000","0.14360000","206062.00000000",1779929099999,"29594.24433000",236,"76758.60000000","11037.44412000","0"],[1779929100000,"0.14350000","0.14390000","0.14330000","0.14350000","79641.80000000",1779929999999,"11437.92697000",160,"14927.40000000","2143.40077000","0"],[1779930000000,"0.14350000","0.14400000","0.14310000","0.14330000","235372.70000000",1779930899999,"33743.30994000",312,"133135.90000000","19087.30151000","0"],[1779930900000,"0.14320000","0.14330000","0.14040000","0.14120000","415651.20000000",1779931799999,"59000.67036000",395,"175641.40000000","24950.04716000","0"],[1779931800000,"0.14100000","0.14170000","0.14050000","0.14130000","108481.50000000",1779932699999,"15322.62874000",176,"30371.60000000","4287.62146000","0"],[1779932700000,"0.14140000","0.14230000","0.14080000","0.14080000","59333.90000000",1779933599999,"8384.45581000",167,"14554.10000000","2056.21961000","0"],[1779933600000,"0.14090000","0.14090000","0.13900000","0.13930000","294648.40000000",1779934499999,"41221.63001000",226,"224804.90000000","31456.95415000","0"],[1779934500000,"0.13930000","0.13950000","0.13880000","0.13920000","83156.10000000",1779935399999,"11573.68891000",154,"37420.70000000","5212.90363000","0"],[1779935400000,"0.13920000","0.13930000","0.13800000","0.13870000","58249.40000000",1779936299999,"8068.85947000",160,"11363.30000000","1576.17662000","0"],[1779936300000,"0.13860000","0.13890000","0.13810000","0.13850000","105935.20000000",1779937199999,"14665.72863000",233,"57197.30000000","7920.14144000","0"],[1779937200000,"0.13850000","0.13860000","0.13770000","0.13860000","169242.20000000",1779938099999,"23366.20438000",162,"97581.60000000","13469.92720000","0"],[1779938100000,"0.13870000","0.13870000","0.13620000","0.13690000","138160.10000000",1779938999999,"18936.80979000",408,"52366.60000000","7180.89625000","0"],[1779939000000,"0.13680000","0.13710000","0.13560000","0.13590000","322434.50000000",1779939899999,"43937.10600000",308,"129109.70000000","17610.53170000","0"],[1779939900000,"0.13580000","0.13680000","0.13430000","0.13490000","251033.70000000",1779940799999,"33929.33808000",286,"101405.00000000","13718.95765000","0"],[1779940800000,"0.13470000","0.13700000","0.13330000","0.13620000","589010.30000000",1779941699999,"79788.99224000",555,"197114.30000000","26575.60395000","0"],[1779941700000,"0.13610000","0.13640000","0.13330000","0.13410000","231744.60000000",1779942599999,"31088.11460000",217,"134125.40000000","18010.68357000","0"],[1779942600000,"0.13400000","0.13470000","0.13400000","0.13470000","142034.00000000",1779943499999,"19055.19672000",77,"41473.50000000","5573.11697000","0"]]}