{"ok":true,"error":"","data":[[1779068700000,"0.13339000","0.13438000","0.13308000","0.13427000","48378.07000000",1779069599999,"6452.57785030",148,"30394.25000000","4054.35549830","0"],[1779069600000,"0.13422000","0.13490000","0.13409000","0.13490000","37696.57000000",1779070499999,"5073.58162210",214,"19280.54000000","2595.31248670","0"],[1779070500000,"0.13494000","0.13501000","0.13390000","0.13445000","47467.99000000",1779071399999,"6381.66001630",201,"22883.04000000","3076.48296430","0"],[1779071400000,"0.13442000","0.13473000","0.13406000","0.13459000","45386.32000000",1779072299999,"6099.44173480",276,"10548.19000000","1419.45195420","0"],[1779072300000,"0.13459000","0.13479000","0.13446000","0.13474000","13875.97000000",1779073199999,"1868.07533030",102,"7081.60000000","953.43160940","0"],[1779073200000,"0.13482000","0.13545000","0.13476000","0.13476000","23383.21000000",1779074099999,"3158.63191880",105,"13546.01000000","1828.79079980","0"],[1779074100000,"0.13494000","0.13499000","0.13428000","0.13456000","20670.59000000",1779074999999,"2782.18685190",126,"9738.34000000","1310.90392810","0"],[1779075000000,"0.13449000","0.13449000","0.13379000","0.13422000","18524.85000000",1779075899999,"2484.41310890",159,"11593.88000000","1555.29896700","0"],[1779075900000,"0.13423000","0.13423000","0.13358000","0.13379000","12912.42000000",1779076799999,"1727.11292750",58,"9147.03000000","1223.73649690","0"],[1779076800000,"0.13381000","0.13439000","0.13381000","0.13429000","30534.09000000",1779077699999,"4095.93160090",88,"24722.44000000","3316.13862500","0"],[1779077700000,"0.13436000","0.13484000","0.13397000","0.13429000","87681.63000000",1779078599999,"11796.02738250",220,"57600.08000000","7748.20685500","0"],[1779078600000,"0.13420000","0.13492000","0.13389000","0.13471000","16705.11000000",1779079499999,"2243.69634520",90,"8627.08000000","1159.16603660","0"],[1779079500000,"0.13478000","0.13509000","0.13437000","0.13502000","14914.16000000",1779080399999,"2010.19318890",70,"6006.18000000","810.07510130","0"],[1779080400000,"0.13497000","0.13506000","0.13445000","0.13467000","29304.13000000",1779081299999,"3945.22588220",68,"15690.39000000","2111.81876130","0"],[1779081300000,"0.13439000","0.13439000","0.13369000","0.13374000","16854.17000000",1779082199999,"2258.12479780",72,"2941.76000000","394.40270630","0"],[1779082200000,"0.13376000","0.13376000","0.13285000","0.13308000","46965.76000000",1779083099999,"6263.51592930",198,"7915.58000000","1053.80644790","0"],[1779083100000,"0.13317000","0.13335000","0.13270000","0.13296000","15884.76000000",1779083999999,"2113.79498850",68,"3312.96000000","440.96175010","0"],[1779084000000,"0.13286000","0.13319000","0.13218000","0.13302000","188299.13000000",1779084899999,"24969.88678480",316,"96698.85000000","12827.29836730","0"],[1779084900000,"0.13291000","0.13323000","0.13192000","0.13232000","147408.09000000",1779085799999,"19513.64849970",155,"90555.54000000","11989.93308760","0"],[1779085800000,"0.13232000","0.13305000","0.13203000","0.13289000","18898.66000000",1779086699999,"2508.06575280",80,"11396.95000000","1512.56160010","0"],[1779086700000,"0.13305000","0.13318000","0.13282000","0.13282000","7844.04000000",1779087599999,"1042.80232200",33,"3042.14000000","404.84793600","0"],[1779087600000,"0.13282000","0.13312000","0.13179000","0.13189000","21349.52000000",1779088499999,"2827.22670460",76,"9922.19000000","1314.08205380","0"],[1779088500000,"0.13197000","0.13284000","0.13145000","0.13249000","77229.88000000",1779089399999,"10185.99503890",223,"41579.70000000","5487.46214460","0"],[1779089400000,"0.13243000","0.13276000","0.13188000","0.13199000","18796.73000000",1779090299999,"2486.19709200",96,"938.71000000","124.42124790","0"],[1779090300000,"0.13198000","0.13239000","0.13188000","0.13229000","21988.78000000",1779091199999,"2902.81480520",116,"7628.78000000","1007.11377310","0"],[1779091200000,"0.13235000","0.13300000","0.13235000","0.13268000","16515.98000000",1779092099999,"2192.84136320",134,"8907.34000000","1183.31317550","0"],[1779092100000,"0.13258000","0.13270000","0.13248000","0.13257000","7147.82000000",1779092999999,"947.80922060",59,"4297.40000000","569.94242910","0"],[1779093000000,"0.13259000","0.13275000","0.13241000","0.13245000","11033.67000000",1779093899999,"1462.80663680",86,"2789.64000000","369.98502200","0"],[1779093900000,"0.13256000","0.13344000","0.13256000","0.13344000","4265.36000000",1779094799999,"566.86968870",47,"3663.74000000","486.96349330","0"],[1779094800000,"0.13343000","0.13361000","0.13239000","0.13250000","29727.11000000",1779095699999,"3949.43012440",115,"5183.38000000","690.84954570","0"],[1779095700000,"0.13253000","0.13261000","0.13169000","0.13199000","62252.05000000",1779096599999,"8228.73086090",228,"37447.99000000","4951.24380980","0"],[1779096600000,"0.13189000","0.13227000","0.13179000","0.13199000","15619.45000000",1779097499999,"2061.89568580",97,"6160.62000000","813.33710070","0"],[1779097500000,"0.13192000","0.13198000","0.13152000","0.13153000","17063.59000000",1779098399999,"2248.81995310",32,"1937.50000000","255.19989240","0"],[1779098400000,"0.13153000","0.13175000","0.13124000","0.13139000","19647.36000000",1779099299999,"2583.72151790",102,"2747.20000000","361.60274630","0"],[1779099300000,"0.13139000","0.13145000","0.13092000","0.13137000","55910.49000000",1779100199999,"7336.88347810",153,"15942.86000000","2092.82974680","0"],[1779100200000,"0.13143000","0.13157000","0.13107000","0.13116000","57132.80000000",1779101099999,"7503.65695400",75,"50837.44000000","6677.14999140","0"],[1779101100000,"0.13123000","0.13141000","0.13104000","0.13104000","25768.43000000",1779101999999,"3383.71572800",100,"15150.68000000","1989.47028340","0"],[1779102000000,"0.13125000","0.13130000","0.13068000","0.13078000","204446.94000000",1779102899999,"26779.78284100",231,"28229.47000000","3693.06500930","0"],[1779102900000,"0.13079000","0.13128000","0.13076000","0.13095000","29483.28000000",1779103799999,"3860.01750020",182,"14365.85000000","1880.21208270","0"],[1779103800000,"0.13093000","0.13346000","0.13078000","0.13310000","144989.57000000",1779104699999,"19244.11104610",270,"114564.27000000","15222.01870020","0"],[1779104700000,"0.13306000","0.13316000","0.13260000","0.13289000","38672.77000000",1779105599999,"5144.50158480",104,"24820.22000000","3302.71282940","0"],[1779105600000,"0.13305000","0.13425000","0.13305000","0.13387000","98904.59000000",1779106499999,"13230.25114840",256,"29454.47000000","3941.65976550","0"],[1779106500000,"0.13376000","0.13434000","0.13359000","0.13382000","26643.17000000",1779107399999,"3567.02749840",154,"11012.67000000","1475.05382750","0"],[1779107400000,"0.13382000","0.13501000","0.13382000","0.13501000","21106.39000000",1779108299999,"2841.36600920",132,"14280.07000000","1921.92699930","0"],[1779108300000,"0.13508000","0.13510000","0.13379000","0.13400000","24665.51000000",1779109199999,"3321.79773840",69,"7999.75000000","1080.18899640","0"],[1779109200000,"0.13400000","0.13400000","0.13303000","0.13367000","35338.20000000",1779110099999,"4711.86091350",186,"4228.06000000","563.55369780","0"],[1779110100000,"0.13350000","0.13372000","0.13338000","0.13339000","13575.45000000",1779110999999,"1813.11268140",86,"3289.93000000","439.45946060","0"],[1779111000000,"0.13337000","0.13344000","0.13250000","0.13290000","83105.03000000",1779111899999,"11060.43618400",258,"16924.38000000","2252.48034850","0"],[1779111900000,"0.13285000","0.13387000","0.13276000","0.13349000","37528.46000000",1779112799999,"5005.44672950",179,"13359.31000000","1779.96523020","0"],[1779112800000,"0.13320000","0.13334000","0.13278000","0.13278000","30203.17000000",1779113699999,"4020.76329320",174,"10345.62000000","1377.79127930","0"],[1779113700000,"0.13289000","0.13298000","0.13214000","0.13236000","49463.40000000",1779114599999,"6557.14942170",185,"14821.34000000","1966.84405590","0"],[1779114600000,"0.13246000","0.13256000","0.13152000","0.13179000","167054.87000000",1779115499999,"22051.97790020",439,"25840.76000000","3414.70268440","0"],[1779115500000,"0.13169000","0.13186000","0.13107000","0.13160000","35670.21000000",1779116399999,"4689.73988600",192,"14958.19000000","1966.85473590","0"],[1779116400000,"0.13172000","0.13214000","0.13079000","0.13187000","81532.65000000",1779117299999,"10715.82525560",323,"39208.30000000","5154.20326750","0"],[1779117300000,"0.13187000","0.13198000","0.13129000","0.13129000","26912.10000000",1779118199999,"3544.02981440",157,"5624.67000000","741.14731140","0"],[1779118200000,"0.13128000","0.13235000","0.13128000","0.13223000","17842.12000000",1779119099999,"2350.81563740",89,"7058.04000000","929.93605970","0"],[1779119100000,"0.13219000","0.13291000","0.13212000","0.13239000","20192.33000000",1779119999999,"2676.26828810",140,"7565.67000000","1002.50630850","0"],[1779120000000,"0.13232000","0.13305000","0.13201000","0.13261000","65289.28000000",1779120899999,"8660.62795230",189,"34052.73000000","4521.79203590","0"],[1779120900000,"0.13276000","0.13305000","0.13191000","0.13199000","21531.24000000",1779121799999,"2854.10525440",98,"3292.79000000","437.39773200","0"],[1779121800000,"0.13191000","0.13249000","0.13188000","0.13217000","13259.48000000",1779122699999,"1752.97639260",81,"2137.92000000","282.77933150","0"],[1779122700000,"0.13228000","0.13267000","0.13200000","0.13211000","133981.61000000",1779123599999,"17723.02967090",193,"46822.26000000","6192.05876790","0"],[1779123600000,"0.13214000","0.13259000","0.13179000","0.13229000","34451.77000000",1779124499999,"4557.94162350",122,"20478.97000000","2711.93675630","0"],[1779124500000,"0.13223000","0.13258000","0.13221000","0.13258000","18888.69000000",1779125399999,"2500.05351520",74,"7460.24000000","988.01262860","0"],[1779125400000,"0.13263000","0.13270000","0.13216000","0.13249000","22099.70000000",1779126299999,"2926.00426690",89,"3221.68000000","426.46191610","0"],[1779126300000,"0.13247000","0.13258000","0.13220000","0.13229000","49477.06000000",1779127199999,"6551.69913690",66,"2113.37000000","279.86151760","0"],[1779127200000,"0.13232000","0.13232000","0.13149000","0.13170000","42424.52000000",1779128099999,"5591.97656000",127,"9556.29000000","1258.51561360","0"],[1779128100000,"0.13164000","0.13164000","0.13087000","0.13140000","27397.06000000",1779128999999,"3595.97880200",85,"5695.44000000","747.88894810","0"],[1779129000000,"0.13137000","0.13177000","0.13107000","0.13137000","6534.55000000",1779129899999,"859.05203660",41,"3067.83000000","403.31183460","0"],[1779129900000,"0.13129000","0.13150000","0.13041000","0.13066000","38610.36000000",1779130799999,"5057.47179850",152,"5255.07000000","689.15727530","0"],[1779130800000,"0.13061000","0.13312000","0.13061000","0.13240000","134894.29000000",1779131699999,"17829.84152940",445,"103252.67000000","13633.47087590","0"],[1779131700000,"0.13256000","0.13279000","0.13228000","0.13266000","9200.13000000",1779132599999,"1219.63821270",65,"3520.42000000","466.94518210","0"],[1779132600000,"0.13267000","0.13404000","0.13259000","0.13390000","225899.75000000",1779133499999,"30173.56651410",321,"205698.72000000","27475.21655260","0"],[1779133500000,"0.13385000","0.13471000","0.13371000","0.13439000","35511.19000000",1779134399999,"4764.63654870",174,"22319.59000000","2995.14313840","0"],[1779134400000,"0.13441000","0.13509000","0.13441000","0.13509000","19853.41000000",1779135299999,"2676.87404520",65,"4792.53000000","646.00953770","0"],[1779135300000,"0.13517000","0.13520000","0.13469000","0.13501000","13647.79000000",1779136199999,"1841.62095770",56,"6723.90000000","907.48786250","0"],[1779136200000,"0.13509000","0.13520000","0.13431000","0.13433000","24899.23000000",1779137099999,"3352.81931230",90,"1519.01000000","204.61628100","0"],[1779137100000,"0.13431000","0.13443000","0.13383000","0.13443000","28341.00000000",1779137999999,"3802.79664820",109,"9984.24000000","1340.08774960","0"],[1779138000000,"0.13437000","0.13480000","0.13400000","0.13459000","30464.69000000",1779138899999,"4091.40399290",131,"13793.70000000","1852.43613200","0"],[1779138900000,"0.13466000","0.13528000","0.13461000","0.13528000","45416.44000000",1779139799999,"6130.47796710",70,"30403.13000000","4105.61100980","0"],[1779139800000,"0.13538000","0.13590000","0.13538000","0.13580000","8988.69000000",1779140699999,"1219.12837880",44,"3797.66000000","515.23720570","0"],[1779140700000,"0.13582000","0.13623000","0.13556000","0.13623000","13890.91000000",1779141599999,"1890.23983250",45,"11421.81000000","1554.96352620","0"],[1779141600000,"0.13627000","0.13648000","0.13587000","0.13648000","8367.26000000",1779142499999,"1139.69880490",54,"3946.31000000","537.29285290","0"],[1779142500000,"0.13637000","0.13890000","0.13637000","0.13780000","397536.53000000",1779143399999,"54784.16507120",560,"279139.14000000","38426.69665510","0"],[1779143400000,"0.13773000","0.13802000","0.13736000","0.13757000","23510.04000000",1779144299999,"3237.48862720",61,"12467.94000000","1717.83056730","0"],[1779144300000,"0.13757000","0.13837000","0.13728000","0.13837000","10460.48000000",1779145199999,"1439.01723380",66,"6165.46000000","848.53857880","0"],[1779145200000,"0.13840000","0.13996000","0.13840000","0.13962000","213184.33000000",1779146099999,"29706.16709160",313,"119586.98000000","16664.43542020","0"],[1779146100000,"0.13960000","0.14022000","0.13934000","0.13998000","69195.86000000",1779146999999,"9664.03822090",171,"22049.58000000","3082.26107800","0"],[1779147000000,"0.13992000","0.14194000","0.13972000","0.14171000","239767.48000000",1779147899999,"33802.03250390",419,"133671.83000000","18816.23426940","0"],[1779147900000,"0.14158000","0.14250000","0.14102000","0.14249000","268677.51000000",1779148799999,"38066.12697610",437,"172493.26000000","24443.99166410","0"],[1779148800000,"0.14244000","0.14460000","0.14238000","0.14453000","260601.52000000",1779149699999,"37381.96911880",699,"141121.83000000","20256.35087510","0"],[1779149700000,"0.14450000","0.14590000","0.14434000","0.14564000","189188.63000000",1779150599999,"27445.34333780",705,"83438.75000000","12102.26814240","0"],[1779150600000,"0.14554000","0.14590000","0.14360000","0.14472000","181512.33000000",1779151499999,"26212.73439770",295,"63207.59000000","9123.29559410","0"],[1779151500000,"0.14479000","0.14607000","0.14457000","0.14560000","59558.55000000",1779152399999,"8666.24897140",253,"41247.95000000","6004.32790390","0"],[1779152400000,"0.14543000","0.14573000","0.14405000","0.14564000","87785.28000000",1779153299999,"12725.91176680",286,"45414.06000000","6588.10830650","0"],[1779153300000,"0.14571000","0.14617000","0.14360000","0.14491000","206284.52000000",1779154199999,"29979.04587900",447,"60333.00000000","8760.40506190","0"],[1779154200000,"0.14474000","0.14583000","0.14424000","0.14581000","135739.75000000",1779155099999,"19690.77609070",432,"105954.34000000","15374.65505020","0"],[1779155100000,"0.14587000","0.14590000","0.14421000","0.14440000","116220.95000000",1779155999999,"16893.21872410",499,"57395.53000000","8343.60906590","0"],[1779156000000,"0.14454000","0.14579000","0.14365000","0.14579000","79128.26000000",1779156899999,"11442.86460910",430,"44952.10000000","6509.94309610","0"],[1779156900000,"0.14575000","0.14731000","0.14456000","0.14469000","267188.39000000",1779157799999,"39078.90271000",652,"140835.12000000","20620.40213940","0"],[1779157800000,"0.14469000","0.14670000","0.14452000","0.14596000","307299.99000000",1779158699999,"44626.53007220",480,"111493.24000000","16208.91301740","0"],[1779158700000,"0.14619000","0.14706000","0.14299000","0.14358000","271799.32000000",1779159599999,"39401.65079090",660,"112762.31000000","16347.70526850","0"],[1779159600000,"0.14361000","0.14419000","0.14298000","0.14354000","193440.93000000",1779160499999,"27756.86612500",611,"95064.68000000","13641.18553590","0"],[1779160500000,"0.14342000","0.14391000","0.14302000","0.14346000","70156.35000000",1779161399999,"10059.03592270",308,"33030.67000000","4735.09481170","0"],[1779161400000,"0.14326000","0.14541000","0.14301000","0.14525000","110047.57000000",1779162299999,"15879.01800450",383,"85061.15000000","12280.83882440","0"],[1779162300000,"0.14528000","0.14607000","0.14510000","0.14557000","118828.12000000",1779163199999,"17309.37493470",323,"47925.75000000","6981.35398130","0"],[1779163200000,"0.14569000","0.14644000","0.14458000","0.14589000","245437.93000000",1779164099999,"35619.58412160",420,"142325.02000000","20630.95637730","0"],[1779164100000,"0.14600000","0.14655000","0.14486000","0.14502000","347592.97000000",1779164999999,"50683.09114040",334,"101094.66000000","14756.36976150","0"],[1779165000000,"0.14513000","0.14600000","0.14501000","0.14545000","97428.46000000",1779165899999,"14181.95616010",166,"72403.01000000","10538.48290480","0"],[1779165900000,"0.14570000","0.14599000","0.14502000","0.14585000","28113.88000000",1779166799999,"4090.26895430",111,"11478.06000000","1671.85684820","0"],[1779166800000,"0.14600000","0.14633000","0.14396000","0.14415000","34836.46000000",1779167699999,"5041.79079220",138,"6499.72000000","942.34656670","0"],[1779167700000,"0.14427000","0.14635000","0.14414000","0.14619000","59504.32000000",1779168599999,"8646.54536860",146,"48639.08000000","7067.45197120","0"],[1779168600000,"0.14620000","0.14804000","0.14613000","0.14782000","257026.14000000",1779169499999,"37872.32085210",889,"188225.00000000","27748.08955580","0"],[1779169500000,"0.14781000","0.14832000","0.14654000","0.14792000","192440.78000000",1779170399999,"28433.00166700",535,"98489.23000000","14558.84265710","0"],[1779170400000,"0.14791000","0.14897000","0.14768000","0.14871000","668035.85000000",1779171299999,"99084.33151590",967,"384516.42000000","57078.73003430","0"],[1779171300000,"0.14871000","0.14981000","0.14852000","0.14915000","722634.21000000",1779172199999,"107788.06214080",1414,"427356.92000000","63743.91529650","0"],[1779172200000,"0.14921000","0.15035000","0.14827000","0.14909000","601770.48000000",1779173099999,"89974.63424190",1871,"378804.03000000","56702.46125170","0"],[1779173100000,"0.14905000","0.14985000","0.14792000","0.14795000","642359.45000000",1779173999999,"95678.09237340",1259,"340434.44000000","50725.43287100","0"],[1779174000000,"0.14795000","0.14795000","0.14434000","0.14515000","449801.83000000",1779174899999,"65625.47612500",633,"140643.64000000","20563.56811680","0"],[1779174900000,"0.14530000","0.14620000","0.14364000","0.14442000","241277.39000000",1779175799999,"34966.71216230",353,"117601.95000000","17056.89579520","0"],[1779175800000,"0.14440000","0.14520000","0.14386000","0.14386000","109280.18000000",1779176699999,"15799.60138920",245,"28185.73000000","4077.22857700","0"],[1779176700000,"0.14382000","0.14473000","0.14368000","0.14425000","77537.99000000",1779177599999,"11186.97983610",188,"37061.76000000","5350.41375250","0"],[1779177600000,"0.14444000","0.14451000","0.14311000","0.14356000","84867.19000000",1779178499999,"12185.93401370",241,"34246.60000000","4920.71672190","0"],[1779178500000,"0.14369000","0.14445000","0.14343000","0.14362000","129332.72000000",1779179399999,"18631.75486770",278,"62038.07000000","8939.89636890","0"],[1779179400000,"0.14368000","0.14418000","0.14247000","0.14342000","177934.77000000",1779180299999,"25447.51365060",273,"58520.19000000","8365.85426330","0"],[1779180300000,"0.14340000","0.14382000","0.14252000","0.14269000","277227.76000000",1779181199999,"39685.82633300",328,"114448.47000000","16382.30443370","0"],[1779181200000,"0.14265000","0.14360000","0.14250000","0.14358000","60079.96000000",1779182099999,"8595.23808130",113,"33798.13000000","4833.27062710","0"],[1779182100000,"0.14358000","0.14372000","0.14172000","0.14228000","129919.75000000",1779182999999,"18517.76917360",239,"24231.29000000","3462.48287690","0"],[1779183000000,"0.14238000","0.14341000","0.14228000","0.14320000","68194.47000000",1779183899999,"9742.46883330",115,"60826.19000000","8691.65329030","0"],[1779183900000,"0.14314000","0.14379000","0.14260000","0.14319000","140675.43000000",1779184799999,"20170.93852270",185,"82527.31000000","11835.10541860","0"],[1779184800000,"0.14294000","0.14358000","0.14246000","0.14263000","169475.04000000",1779185699999,"24228.85971580",196,"53691.61000000","7694.22412030","0"],[1779185700000,"0.14260000","0.14269000","0.14214000","0.14219000","54458.04000000",1779186599999,"7755.66745320",98,"27628.77000000","3938.18366160","0"],[1779186600000,"0.14229000","0.14257000","0.14099000","0.14143000","179997.12000000",1779187499999,"25485.58183380",284,"63815.82000000","9026.91509850","0"],[1779187500000,"0.14146000","0.14240000","0.14115000","0.14199000","54989.97000000",1779188399999,"7787.37382520",134,"27391.03000000","3886.04503970","0"],[1779188400000,"0.14199000","0.14199000","0.14142000","0.14183000","79589.76000000",1779189299999,"11274.22510530",175,"28253.82000000","4006.16075550","0"],[1779189300000,"0.14179000","0.14190000","0.14094000","0.14121000","36453.36000000",1779190199999,"5154.11810180",138,"4880.70000000","690.39881200","0"],[1779190200000,"0.14130000","0.14193000","0.14078000","0.14078000","34385.03000000",1779191099999,"4860.74076910",157,"15553.79000000","2200.81096780","0"],[1779191100000,"0.14079000","0.14155000","0.14073000","0.14133000","74833.64000000",1779191999999,"10547.34958610",263,"25948.64000000","3658.10932140","0"],[1779192000000,"0.14153000","0.14218000","0.14104000","0.14209000","42435.00000000",1779192899999,"6016.51340550",131,"28683.08000000","4067.75376200","0"],[1779192900000,"0.14209000","0.14255000","0.14180000","0.14214000","51462.20000000",1779193799999,"7316.39249500",185,"37082.12000000","5272.73421330","0"],[1779193800000,"0.14224000","0.14260000","0.14181000","0.14209000","19028.50000000",1779194699999,"2705.61887140",81,"14216.51000000","2021.76787080","0"],[1779194700000,"0.14181000","0.14198000","0.14144000","0.14198000","53317.92000000",1779195599999,"7558.85272790",118,"38563.91000000","5468.75567940","0"],[1779195600000,"0.14206000","0.14248000","0.14181000","0.14213000","22695.70000000",1779196499999,"3225.09468590",81,"6839.66000000","971.86412450","0"],[1779196500000,"0.14226000","0.14248000","0.14169000","0.14197000","127673.49000000",1779197399999,"18156.09663390",199,"74715.14000000","10627.28322290","0"],[1779197400000,"0.14209000","0.14306000","0.14177000","0.14209000","254621.33000000",1779198299999,"36267.95242490",325,"176092.96000000","25084.09778450","0"],[1779198300000,"0.14209000","0.14280000","0.14200000","0.14228000","55984.20000000",1779199199999,"7977.59125820",110,"36294.77000000","5172.03907300","0"],[1779199200000,"0.14234000","0.14260000","0.14176000","0.14218000","108873.23000000",1779200099999,"15466.37124080",156,"75397.86000000","10709.67640340","0"],[1779200100000,"0.14220000","0.14247000","0.14176000","0.14220000","42437.57000000",1779200999999,"6030.95270430",102,"17857.34000000","2539.54512890","0"],[1779201000000,"0.14218000","0.14259000","0.14176000","0.14227000","38139.89000000",1779201899999,"5418.40387600",127,"23096.29000000","3283.09649420","0"],[1779201900000,"0.14220000","0.14220000","0.14061000","0.14116000","50726.71000000",1779202799999,"7172.67615750",119,"21814.09000000","3089.02309780","0"],[1779202800000,"0.14111000","0.14150000","0.14021000","0.14077000","106653.75000000",1779203699999,"15002.65403060",164,"34672.89000000","4876.82166880","0"],[1779203700000,"0.14100000","0.14107000","0.13913000","0.13947000","387434.71000000",1779204599999,"54185.69530250",505,"95941.48000000","13407.06051090","0"],[1779204600000,"0.13972000","0.14069000","0.13936000","0.13963000","199464.17000000",1779205499999,"27891.63598370",343,"76912.01000000","10749.80626460","0"],[1779205500000,"0.13964000","0.13996000","0.13928000","0.13939000","205604.25000000",1779206399999,"28687.47644240",229,"67581.62000000","9429.76649930","0"],[1779206400000,"0.13941000","0.13997000","0.13897000","0.13941000","197798.45000000",1779207299999,"27548.66478720",237,"54711.55000000","7621.27949650","0"],[1779207300000,"0.13930000","0.13963000","0.13924000","0.13950000","98475.07000000",1779208199999,"13729.09941950",167,"47160.39000000","6573.63973520","0"],[1779208200000,"0.13953000","0.14130000","0.13903000","0.14130000","364701.42000000",1779209099999,"51106.81803040",554,"247205.48000000","34682.19216990","0"],[1779209100000,"0.14128000","0.14460000","0.14128000","0.14422000","612165.20000000",1779209999999,"87734.79755380",907,"331642.24000000","47546.17726670","0"],[1779210000000,"0.14431000","0.14431000","0.14310000","0.14359000","63495.72000000",1779210899999,"9121.84071070",170,"38492.89000000","5534.97441300","0"],[1779210900000,"0.14334000","0.14353000","0.14232000","0.14241000","47325.87000000",1779211799999,"6773.29402100",94,"27355.54000000","3914.95022500","0"],[1779211800000,"0.14235000","0.14293000","0.14210000","0.14280000","56174.77000000",1779212699999,"8011.01924890",115,"41023.22000000","5852.12175630","0"],[1779212700000,"0.14282000","0.14433000","0.14226000","0.14433000","22846.13000000",1779213599999,"3274.10001280",74,"16233.42000000","2328.75885190","0"],[1779213600000,"0.14429000","0.14575000","0.14424000","0.14548000","295389.30000000",1779214499999,"42941.94597040",304,"126187.47000000","18332.22807130","0"],[1779214500000,"0.14539000","0.14556000","0.14381000","0.14391000","146282.54000000",1779215399999,"21179.53294090",195,"87748.68000000","12700.97694330","0"],[1779215400000,"0.14360000","0.14426000","0.14324000","0.14408000","216601.13000000",1779216299999,"31070.76455240",111,"175026.13000000","25105.08689460","0"],[1779216300000,"0.14389000","0.14389000","0.14280000","0.14298000","22749.12000000",1779217199999,"3259.25858220",63,"7109.32000000","1018.50312940","0"],[1779217200000,"0.14311000","0.14432000","0.14299000","0.14404000","80421.69000000",1779218099999,"11556.18107420",200,"45324.19000000","6510.67970800","0"],[1779218100000,"0.14418000","0.14418000","0.14331000","0.14333000","48231.34000000",1779218999999,"6930.65572120",86,"11279.08000000","1621.46418650","0"],[1779219000000,"0.14345000","0.14408000","0.14311000","0.14401000","68844.47000000",1779219899999,"9879.21432490",88,"32564.33000000","4671.67147910","0"],[1779219900000,"0.14409000","0.14414000","0.14346000","0.14366000","5928.59000000",1779220799999,"851.62049140",40,"4191.52000000","602.17914390","0"],[1779220800000,"0.14387000","0.14454000","0.14378000","0.14423000","24324.57000000",1779221699999,"3507.68601910",62,"8898.61000000","1282.93555020","0"],[1779221700000,"0.14416000","0.14502000","0.14415000","0.14465000","177465.47000000",1779222599999,"25656.64323150",356,"146466.71000000","21178.33176260","0"],[1779222600000,"0.14467000","0.14537000","0.14454000","0.14508000","44137.85000000",1779223499999,"6398.59017090",112,"28153.96000000","4081.45674740","0"],[1779223500000,"0.14516000","0.14600000","0.14516000","0.14545000","51085.66000000",1779224399999,"7437.65708810",90,"33500.56000000","4878.17545210","0"],[1779224400000,"0.14548000","0.14591000","0.14478000","0.14589000","54006.39000000",1779225299999,"7840.61699560",70,"23450.71000000","3407.25550200","0"],[1779225300000,"0.14590000","0.14720000","0.14590000","0.14701000","104823.79000000",1779226199999,"15361.36987500",231,"71683.04000000","10503.90723510","0"],[1779226200000,"0.14710000","0.14749000","0.14566000","0.14568000","82859.68000000",1779227099999,"12176.49883860",151,"59174.95000000","8705.02021830","0"],[1779227100000,"0.14568000","0.14600000","0.14527000","0.14550000","35258.30000000",1779227999999,"5135.63636600",78,"20602.57000000","2999.37279270","0"],[1779228000000,"0.14549000","0.14549000","0.14406000","0.14406000","31861.96000000",1779228899999,"4606.77016180",83,"9840.66000000","1423.30424760","0"],[1779228900000,"0.14415000","0.14415000","0.14329000","0.14360000","91929.67000000",1779229799999,"13217.62300150",233,"21051.32000000","3027.07164780","0"],[1779229800000,"0.14340000","0.14347000","0.14316000","0.14316000","7764.70000000",1779230699999,"1112.88826800",27,"5936.82000000","850.99807560","0"],[1779230700000,"0.14329000","0.14339000","0.14304000","0.14319000","13543.30000000",1779231599999,"1938.67219410",46,"5833.95000000","835.16432340","0"],[1779231600000,"0.14301000","0.14390000","0.14293000","0.14386000","44895.76000000",1779232499999,"6432.03252160",87,"33699.44000000","4826.87046540","0"],[1779232500000,"0.14366000","0.14438000","0.14337000","0.14427000","37058.05000000",1779233399999,"5324.28510750",75,"25234.05000000","3625.98233550","0"],[1779233400000,"0.14437000","0.14440000","0.14336000","0.14340000","34067.34000000",1779234299999,"4898.35150130",69,"9862.24000000","1418.70776240","0"],[1779234300000,"0.14324000","0.14350000","0.14297000","0.14307000","37828.84000000",1779235199999,"5416.27332400",64,"17189.61000000","2462.13402080","0"],[1779235200000,"0.14293000","0.14340000","0.14267000","0.14296000","20167.73000000",1779236099999,"2885.53257620",54,"8637.36000000","1236.16177720","0"],[1779236100000,"0.14269000","0.14400000","0.14255000","0.14400000","118460.15000000",1779236999999,"16977.01184850",216,"73430.77000000","10527.93728470","0"],[1779237000000,"0.14398000","0.14488000","0.14377000","0.14488000","72067.49000000",1779237899999,"10420.88423810",119,"41342.88000000","5975.56040110","0"],[1779237900000,"0.14484000","0.14592000","0.14484000","0.14519000","31212.53000000",1779238799999,"4535.98263010",51,"26582.63000000","3863.68207210","0"],[1779238800000,"0.14538000","0.14650000","0.14498000","0.14633000","58241.00000000",1779239699999,"8498.34534120",124,"52269.91000000","7627.57109170","0"],[1779239700000,"0.14650000","0.14671000","0.14440000","0.14440000","69365.41000000",1779240599999,"10143.30642550",109,"30527.63000000","4469.55043060","0"],[1779240600000,"0.14449000","0.14545000","0.14428000","0.14498000","42351.82000000",1779241499999,"6138.46625010",87,"25263.97000000","3663.11767360","0"],[1779241500000,"0.14510000","0.14600000","0.14497000","0.14600000","65466.02000000",1779242399999,"9524.87140380",102,"30140.72000000","4383.81125560","0"],[1779242400000,"0.14620000","0.14726000","0.14620000","0.14670000","73765.08000000",1779243299999,"10831.08785840",123,"21819.71000000","3203.11096120","0"],[1779243300000,"0.14691000","0.14778000","0.14650000","0.14702000","54007.93000000",1779244199999,"7958.89101690",116,"16823.04000000","2475.95112230","0"],[1779244200000,"0.14702000","0.14761000","0.14668000","0.14684000","36671.52000000",1779245099999,"5396.46159440",79,"19590.01000000","2884.30105300","0"],[1779245100000,"0.14678000","0.14740000","0.14628000","0.14628000","88555.39000000",1779245999999,"12982.09156620",91,"17896.54000000","2625.90055660","0"],[1779246000000,"0.14638000","0.14638000","0.14559000","0.14559000","29287.19000000",1779246899999,"4273.30840370",50,"13520.57000000","1972.95468980","0"],[1779246900000,"0.14551000","0.14633000","0.14551000","0.14629000","22810.18000000",1779247799999,"3323.83297480",74,"16090.00000000","2344.10060280","0"],[1779247800000,"0.14601000","0.14691000","0.14595000","0.14639000","67613.45000000",1779248699999,"9910.07528630",91,"59466.00000000","8717.66387700","0"],[1779248700000,"0.14612000","0.14715000","0.14606000","0.14676000","84103.37000000",1779249599999,"12322.43310320",103,"39114.65000000","5737.29147400","0"],[1779249600000,"0.14717000","0.14872000","0.14714000","0.14869000","93865.83000000",1779250499999,"13915.67524730",181,"50698.34000000","7519.48133470","0"],[1779250500000,"0.14871000","0.14920000","0.14825000","0.14876000","30698.51000000",1779251399999,"4567.33349020",58,"15715.09000000","2339.67865070","0"],[1779251400000,"0.14878000","0.14957000","0.14813000","0.14948000","170259.44000000",1779252299999,"25302.39214770",168,"58706.00000000","8733.01541960","0"],[1779252300000,"0.14941000","0.15013000","0.14920000","0.14956000","119838.79000000",1779253199999,"17945.79540020",184,"85274.10000000","12773.33877550","0"],[1779253200000,"0.15000000","0.15094000","0.14889000","0.15063000","121522.86000000",1779254099999,"18202.54675410",195,"69266.89000000","10396.17466440","0"],[1779254100000,"0.15104000","0.15130000","0.15000000","0.15015000","194487.06000000",1779254999999,"29324.54459720",190,"89040.69000000","13431.87358040","0"],[1779255000000,"0.15028000","0.15162000","0.15008000","0.15125000","267394.46000000",1779255899999,"40413.49111860",428,"113949.35000000","17228.64175750","0"],[1779255900000,"0.15121000","0.15236000","0.15097000","0.15110000","270936.41000000",1779256799999,"41129.17907970",439,"99662.50000000","15140.03724200","0"],[1779256800000,"0.15131000","0.15250000","0.15081000","0.15096000","89886.29000000",1779257699999,"13657.25705190",96,"14243.85000000","2164.32615210","0"],[1779257700000,"0.15090000","0.15090000","0.14936000","0.15030000","221585.16000000",1779258599999,"33209.65168040",263,"86230.88000000","12918.83103400","0"],[1779258600000,"0.15013000","0.15190000","0.15012000","0.15080000","179662.15000000",1779259499999,"27162.67406470",244,"38151.87000000","5764.19346860","0"],[1779259500000,"0.15090000","0.15166000","0.15079000","0.15099000","144378.99000000",1779260399999,"21834.26924450",230,"35482.06000000","5371.38797350","0"],[1779260400000,"0.15099000","0.15240000","0.15099000","0.15130000","115879.04000000",1779261299999,"17565.93498960",212,"60439.63000000","9155.94621560","0"],[1779261300000,"0.15147000","0.15240000","0.15088000","0.15229000","135630.26000000",1779262199999,"20565.05679010",157,"37109.46000000","5630.52198590","0"],[1779262200000,"0.15206000","0.15208000","0.15051000","0.15051000","109184.31000000",1779263099999,"16518.48100190",171,"35355.59000000","5351.92652730","0"],[1779263100000,"0.15043000","0.15200000","0.15000000","0.15199000","245174.38000000",1779263999999,"37021.35020550",322,"139651.24000000","21061.50351490","0"],[1779264000000,"0.15171000","0.15250000","0.15146000","0.15178000","37700.63000000",1779264899999,"5734.60409000",132,"21179.21000000","3223.55791710","0"],[1779264900000,"0.15159000","0.15190000","0.15060000","0.15081000","105957.13000000",1779265799999,"16002.70149290",94,"56657.49000000","8565.00582920","0"],[1779265800000,"0.15078000","0.15200000","0.15078000","0.15199000","30853.78000000",1779266699999,"4667.75591460",114,"18096.76000000","2740.85298230","0"],[1779266700000,"0.15199000","0.15239000","0.15128000","0.15146000","82052.03000000",1779267599999,"12462.28808160",155,"30956.11000000","4702.61259970","0"],[1779267600000,"0.15161000","0.15211000","0.15021000","0.15090000","80230.91000000",1779268499999,"12112.37179380",146,"21347.90000000","3218.77119590","0"],[1779268500000,"0.15084000","0.15125000","0.15040000","0.15078000","33024.41000000",1779269399999,"4985.37870000",53,"28443.29000000","4294.77824880","0"],[1779269400000,"0.15061000","0.15089000","0.15015000","0.15047000","42786.08000000",1779270299999,"6439.72049470",80,"3288.38000000","495.38042900","0"],[1779270300000,"0.15041000","0.15048000","0.14987000","0.15015000","102319.57000000",1779271199999,"15356.09702960",163,"25286.98000000","3795.36756290","0"],[1779271200000,"0.15012000","0.15060000","0.15002000","0.15002000","68179.19000000",1779272099999,"10257.53961090",100,"57120.70000000","8594.16266580","0"],[1779272100000,"0.14981000","0.15044000","0.14966000","0.15031000","26625.95000000",1779272999999,"3997.32331800",90,"22363.54000000","3358.14620730","0"],[1779273000000,"0.15040000","0.15109000","0.15025000","0.15071000","44132.92000000",1779273899999,"6654.07524800",171,"26459.47000000","3988.62778510","0"],[1779273900000,"0.15081000","0.15131000","0.15044000","0.15044000","28068.29000000",1779274799999,"4233.54848510",56,"5014.82000000","757.89575520","0"],[1779274800000,"0.15040000","0.15040000","0.14954000","0.15020000","64242.37000000",1779275699999,"9634.41631470",87,"36527.94000000","5479.02573850","0"],[1779275700000,"0.15031000","0.15072000","0.14981000","0.15056000","77172.61000000",1779276599999,"11610.69857810",87,"54486.25000000","8201.00012380","0"],[1779276600000,"0.15080000","0.15101000","0.14979000","0.14979000","122949.04000000",1779277499999,"18511.93888820",131,"38840.43000000","5856.58160960","0"],[1779277500000,"0.15010000","0.15097000","0.14991000","0.15032000","168948.23000000",1779278399999,"25434.57319060",227,"138192.88000000","20806.92370800","0"],[1779278400000,"0.15032000","0.15238000","0.15020000","0.15221000","272079.09000000",1779279299999,"41225.78593230",277,"104258.93000000","15805.31765130","0"],[1779279300000,"0.15206000","0.15327000","0.15199000","0.15305000","74004.63000000",1779280199999,"11313.22780820",152,"50098.53000000","7661.37283960","0"],[1779280200000,"0.15330000","0.15423000","0.15288000","0.15401000","288953.18000000",1779281099999,"44416.97586000",275,"149720.15000000","23042.43994170","0"],[1779281100000,"0.15397000","0.15452000","0.15358000","0.15400000","155009.77000000",1779281999999,"23875.27236140",370,"106543.21000000","16414.08121570","0"],[1779282000000,"0.15412000","0.15529000","0.15393000","0.15393000","545395.58000000",1779282899999,"84331.75510540",596,"305979.38000000","47325.27029750","0"],[1779282900000,"0.15428000","0.15486000","0.15307000","0.15365000","189202.08000000",1779283799999,"29125.12632200",196,"125706.37000000","19361.73702580","0"],[1779283800000,"0.15400000","0.15450000","0.15240000","0.15433000","269162.32000000",1779284699999,"41367.20661860",446,"114654.16000000","17641.74565940","0"],[1779284700000,"0.15433000","0.15504000","0.15261000","0.15332000","310328.06000000",1779285599999,"47706.96070980",369,"109807.79000000","16905.56852090","0"],[1779285600000,"0.15337000","0.15441000","0.15291000","0.15412000","174675.33000000",1779286499999,"26799.07363660",438,"104084.18000000","15976.55652140","0"],[1779286500000,"0.15409000","0.15494000","0.15258000","0.15269000","215035.31000000",1779287399999,"33043.51554840",371,"87578.45000000","13478.07970750","0"],[1779287400000,"0.15291000","0.15346000","0.15233000","0.15303000","173480.57000000",1779288299999,"26518.82661710",270,"40603.26000000","6208.83790330","0"],[1779288300000,"0.15302000","0.15340000","0.15212000","0.15256000","191231.37000000",1779289199999,"29197.43413790",358,"59960.76000000","9158.76102360","0"],[1779289200000,"0.15252000","0.15385000","0.15157000","0.15309000","541540.69000000",1779290099999,"82670.66578100",627,"257079.47000000","39270.39216220","0"],[1779290100000,"0.15311000","0.15493000","0.15311000","0.15362000","173517.54000000",1779290999999,"26679.47283680",340,"65345.20000000","10057.93291200","0"],[1779291000000,"0.15371000","0.15423000","0.15265000","0.15320000","40679.56000000",1779291899999,"6237.03329590",93,"16355.25000000","2509.22769630","0"],[1779291900000,"0.15311000","0.15412000","0.15311000","0.15348000","332629.25000000",1779292799999,"51139.44080870",398,"252831.77000000","38867.49574620","0"],[1779292800000,"0.15355000","0.15355000","0.15261000","0.15321000","94526.82000000",1779293699999,"14453.94586780",219,"63819.62000000","9756.05052660","0"],[1779293700000,"0.15318000","0.15318000","0.15209000","0.15215000","40902.28000000",1779294599999,"6230.63331070",114,"12233.83000000","1865.97203190","0"],[1779294600000,"0.15193000","0.15341000","0.15175000","0.15302000","417920.30000000",1779295499999,"63842.16171750",379,"147243.99000000","22470.83560320","0"],[1779295500000,"0.15315000","0.15329000","0.15247000","0.15301000","49427.88000000",1779296399999,"7552.94221480",101,"12001.45000000","1833.48445020","0"],[1779296400000,"0.15291000","0.15428000","0.15240000","0.15424000","101814.50000000",1779297299999,"15617.39464950",230,"75529.87000000","11595.24723850","0"],[1779297300000,"0.15430000","0.15472000","0.15320000","0.15333000","255638.15000000",1779298199999,"39394.65283070",247,"134426.85000000","20756.46170740","0"],[1779298200000,"0.15332000","0.15332000","0.15267000","0.15299000","157532.03000000",1779299099999,"24109.46978080",144,"25882.53000000","3954.80924440","0"],[1779299100000,"0.15300000","0.15300000","0.15135000","0.15135000","75718.75000000",1779299999999,"11507.79295050",89,"25767.94000000","3914.25185370","0"],[1779300000000,"0.15129000","0.15187000","0.15110000","0.15159000","52515.11000000",1779300899999,"7955.44720560",94,"26405.75000000","4000.56237640","0"],[1779300900000,"0.15151000","0.15209000","0.15115000","0.15169000","64757.10000000",1779301799999,"9829.53697080",115,"38005.18000000","5770.25879490","0"],[1779301800000,"0.15181000","0.15207000","0.15107000","0.15111000","122598.35000000",1779302699999,"18590.48565380",129,"22944.09000000","3478.45818110","0"],[1779302700000,"0.15118000","0.15137000","0.15057000","0.15121000","62090.16000000",1779303599999,"9377.86040480",73,"21376.71000000","3228.64839990","0"],[1779303600000,"0.15119000","0.15130000","0.15051000","0.15062000","56419.06000000",1779304499999,"8514.21539520",151,"20006.27000000","3019.70108110","0"],[1779304500000,"0.15045000","0.15141000","0.15024000","0.15140000","43797.54000000",1779305399999,"6609.43840020",62,"30893.81000000","4661.23555710","0"],[1779305400000,"0.15140000","0.15186000","0.15132000","0.15169000","106898.31000000",1779306299999,"16207.93386530",151,"84568.27000000","12821.04119680","0"],[1779306300000,"0.15170000","0.15182000","0.15077000","0.15104000","59665.62000000",1779307199999,"9014.81319060",104,"7683.22000000","1164.57752370","0"],[1779307200000,"0.15094000","0.15211000","0.15030000","0.15191000","146339.87000000",1779308099999,"22123.05356250",165,"125576.07000000","18995.70321340","0"],[1779308100000,"0.15191000","0.15191000","0.15097000","0.15184000","573045.89000000",1779308999999,"86851.36852730",350,"86314.82000000","13080.54856750","0"],[1779309000000,"0.15189000","0.15193000","0.15139000","0.15166000","90885.36000000",1779309899999,"13786.11535970",180,"64366.86000000","9763.74004910","0"],[1779309900000,"0.15166000","0.15291000","0.15154000","0.15251000","194144.08000000",1779310799999,"29585.36481180",382,"157096.34000000","23944.01986780","0"],[1779310800000,"0.15250000","0.15340000","0.15250000","0.15290000","197790.07000000",1779311699999,"30267.89824930",412,"135115.88000000","20677.95765910","0"],[1779311700000,"0.15293000","0.15307000","0.15160000","0.15232000","104967.74000000",1779312599999,"16005.29913980",156,"49890.46000000","7608.67982530","0"],[1779312600000,"0.15234000","0.15265000","0.15191000","0.15207000","15913.22000000",1779313499999,"2421.08600710",68,"7649.42000000","1164.13952110","0"],[1779313500000,"0.15190000","0.15230000","0.15179000","0.15215000","40551.91000000",1779314399999,"6167.17869320",190,"16954.35000000","2578.07544590","0"],[1779314400000,"0.15198000","0.15207000","0.15082000","0.15144000","97589.59000000",1779315299999,"14766.00188840",512,"61572.13000000","9304.44070920","0"],[1779315300000,"0.15125000","0.15155000","0.15053000","0.15136000","119758.86000000",1779316199999,"18085.99816360",655,"31908.80000000","4822.40900810","0"],[1779316200000,"0.15136000","0.15201000","0.15117000","0.15201000","64154.64000000",1779317099999,"9721.33166940",491,"48372.67000000","7331.61308040","0"],[1779317100000,"0.15201000","0.15223000","0.15184000","0.15184000","26792.82000000",1779317999999,"4073.09393060",301,"16047.93000000","2439.60651530","0"],[1779318000000,"0.15184000","0.15185000","0.15138000","0.15160000","104095.71000000",1779318899999,"15787.90239370",550,"37061.78000000","5619.56743760","0"],[1779318900000,"0.15161000","0.15190000","0.15107000","0.15160000","116349.72000000",1779319799999,"17608.90882780",488,"87580.21000000","13255.99372840","0"],[1779319800000,"0.15160000","0.15221000","0.15155000","0.15175000","52757.95000000",1779320699999,"8011.98898410",453,"31957.98000000","4852.64621310","0"],[1779320700000,"0.15175000","0.15212000","0.15125000","0.15142000","47640.39000000",1779321599999,"7223.20596270",467,"18619.60000000","2824.89936760","0"],[1779321600000,"0.15142000","0.15236000","0.15131000","0.15226000","50651.90000000",1779322499999,"7694.64039270",619,"37780.58000000","5741.09559700","0"],[1779322500000,"0.15226000","0.15329000","0.15226000","0.15329000","84412.02000000",1779323399999,"12884.78128580",576,"32277.82000000","4931.08973340","0"],[1779323400000,"0.15330000","0.15449000","0.15314000","0.15411000","213081.31000000",1779324299999,"32792.67199160",1002,"114029.38000000","17547.98310220","0"],[1779324300000,"0.15408000","0.15550000","0.15402000","0.15492000","98978.61000000",1779325199999,"15343.49947390",1035,"49848.92000000","7727.23938820","0"],[1779325200000,"0.15491000","0.15600000","0.15469000","0.15581000","173566.08000000",1779326099999,"26964.00802750",956,"103951.66000000","16161.91261130","0"],[1779326100000,"0.15581000","0.15627000","0.15527000","0.15618000","145218.73000000",1779326999999,"22628.61289030",932,"78275.41000000","12201.66602690","0"],[1779327000000,"0.15618000","0.15728000","0.15595000","0.15716000","161984.56000000",1779327899999,"25371.60042030",895,"114907.75000000","18011.92895780","0"],[1779327900000,"0.15706000","0.15840000","0.15706000","0.15745000","437272.82000000",1779328799999,"68922.74377110",1473,"171317.42000000","27005.09022060","0"],[1779328800000,"0.15744000","0.15857000","0.15742000","0.15824000","132898.86000000",1779329699999,"20994.60487830",1183,"75007.97000000","11851.72248710","0"],[1779329700000,"0.15823000","0.15973000","0.15809000","0.15936000","725403.51000000",1779330599999,"115246.85937830",2045,"259244.45000000","41200.21768480","0"],[1779330600000,"0.15937000","0.16002000","0.15889000","0.15899000","257164.00000000",1779331499999,"41045.05178890",1183,"173369.73000000","27684.03202990","0"],[1779331500000,"0.15904000","0.15904000","0.15720000","0.15738000","356693.91000000",1779332399999,"56335.72897860",1329,"125046.52000000","19735.89944140","0"],[1779332400000,"0.15727000","0.15860000","0.15712000","0.15814000","348029.55000000",1779333299999,"54940.16083970",1386,"245033.85000000","38708.74785030","0"],[1779333300000,"0.15813000","0.15947000","0.15757000","0.15945000","180322.31000000",1779334199999,"28529.76020370",1020,"100925.87000000","15973.35134520","0"],[1779334200000,"0.15945000","0.15980000","0.15829000","0.15844000","76392.82000000",1779335099999,"12170.55810870",915,"31133.62000000","4960.79544740","0"],[1779335100000,"0.15840000","0.15867000","0.15792000","0.15830000","63834.40000000",1779335999999,"10103.77697550",575,"32597.25000000","5159.71089550","0"],[1779336000000,"0.15829000","0.15895000","0.15809000","0.15859000","87829.27000000",1779336899999,"13922.73982630",797,"36587.70000000","5802.57194590","0"],[1779336900000,"0.15861000","0.15870000","0.15692000","0.15726000","324651.08000000",1779337799999,"51220.73560390",992,"71832.77000000","11309.51919350","0"],[1779337800000,"0.15725000","0.15767000","0.15691000","0.15763000","89820.51000000",1779338699999,"14133.17911410",468,"33193.40000000","5223.66667690","0"],[1779338700000,"0.15761000","0.15834000","0.15726000","0.15787000","94443.93000000",1779339599999,"14914.27833950",657,"64480.16000000","10187.69137350","0"],[1779339600000,"0.15786000","0.15819000","0.15658000","0.15694000","557194.31000000",1779340499999,"87514.07975800",948,"385976.16000000","60577.51845760","0"],[1779340500000,"0.15691000","0.15752000","0.15614000","0.15668000","117798.74000000",1779341399999,"18449.52167640",750,"18181.77000000","2850.03711430","0"],[1779341400000,"0.15661000","0.15695000","0.15597000","0.15677000","182375.25000000",1779342299999,"28539.79185490",860,"120847.99000000","18914.43902170","0"],[1779342300000,"0.15679000","0.15741000","0.15599000","0.15741000","102794.67000000",1779343199999,"16102.35962440",744,"44467.64000000","6975.88920160","0"],[1779343200000,"0.15742000","0.15812000","0.15718000","0.15766000","102157.16000000",1779344099999,"16097.65018320",872,"43933.93000000","6922.06043250","0"],[1779344100000,"0.15766000","0.15884000","0.15726000","0.15805000","87697.31000000",1779344999999,"13857.74296010",697,"40544.19000000","6404.49592260","0"],[1779345000000,"0.15805000","0.15895000","0.15800000","0.15879000","167484.84000000",1779345899999,"26551.70282510",849,"111280.89000000","17644.24123930","0"],[1779345900000,"0.15880000","0.15932000","0.15811000","0.15860000","110792.79000000",1779346799999,"17600.17059280",851,"58390.21000000","9278.75009160","0"],[1779346800000,"0.15860000","0.15886000","0.15813000","0.15872000","96586.19000000",1779347699999,"15301.71736570",886,"31834.46000000","5043.16605970","0"],[1779347700000,"0.15866000","0.15908000","0.15807000","0.15899000","114237.51000000",1779348599999,"18108.31672980",754,"29239.52000000","4638.87927910","0"],[1779348600000,"0.15900000","0.15981000","0.15874000","0.15959000","93058.93000000",1779349499999,"14824.96644060",855,"47264.84000000","7531.19886880","0"],[1779349500000,"0.15964000","0.15975000","0.15834000","0.15834000","261136.25000000",1779350399999,"41546.37441620",1026,"52924.50000000","8424.72706750","0"],[1779350400000,"0.15833000","0.15963000","0.15820000","0.15922000","116678.99000000",1779351299999,"18543.86650740",1013,"52182.62000000","8298.48303520","0"],[1779351300000,"0.15923000","0.16066000","0.15862000","0.16053000","304498.43000000",1779352199999,"48577.97308870",1381,"192994.00000000","30778.56174290","0"],[1779352200000,"0.16050000","0.16079000","0.15845000","0.15901000","144064.82000000",1779353099999,"23007.80492800",1025,"36394.29000000","5815.03465920","0"],[1779353100000,"0.15902000","0.15956000","0.15795000","0.15795000","217649.25000000",1779353999999,"34581.93769000",830,"28290.46000000","4496.21985480","0"],[1779354000000,"0.15795000","0.15834000","0.15768000","0.15782000","74318.89000000",1779354899999,"11751.32447960",568,"24594.85000000","3888.38430390","0"],[1779354900000,"0.15781000","0.15784000","0.15601000","0.15623000","322645.75000000",1779355799999,"50525.79872230",902,"57420.26000000","9006.82680520","0"],[1779355800000,"0.15622000","0.15622000","0.15475000","0.15538000","587152.68000000",1779356699999,"91072.40834260",1015,"422670.15000000","65515.21304470","0"],[1779356700000,"0.15538000","0.15556000","0.15449000","0.15516000","462943.31000000",1779357599999,"71671.68414490",671,"337651.10000000","52252.88687250","0"],[1779357600000,"0.15516000","0.15532000","0.15362000","0.15412000","156696.37000000",1779358499999,"24181.23158450",677,"45738.72000000","7053.03452780","0"],[1779358500000,"0.15412000","0.15434000","0.15265000","0.15325000","175045.03000000",1779359399999,"26884.94167260",1214,"102321.77000000","15724.96447540","0"],[1779359400000,"0.15324000","0.15379000","0.15253000","0.15285000","85637.15000000",1779360299999,"13105.07360010",912,"48737.07000000","7459.00381100","0"],[1779360300000,"0.15279000","0.15297000","0.15225000","0.15274000","83975.73000000",1779361199999,"12813.95943670",819,"46478.26000000","7094.07757700","0"],[1779361200000,"0.15275000","0.15279000","0.15184000","0.15263000","225797.13000000",1779362099999,"34391.65317570",1122,"66261.49000000","10093.77914180","0"],[1779362100000,"0.15262000","0.15308000","0.15205000","0.15232000","123906.68000000",1779362999999,"18922.97753400",697,"51824.71000000","7917.21738380","0"],[1779363000000,"0.15232000","0.15292000","0.15218000","0.15221000","88727.11000000",1779363899999,"13542.41114910",579,"47389.91000000","7236.90598530","0"],[1779363900000,"0.15222000","0.15266000","0.15190000","0.15240000","59138.01000000",1779364799999,"9004.96539930",647,"31467.10000000","4792.36913490","0"],[1779364800000,"0.15241000","0.15288000","0.15226000","0.15270000","119015.52000000",1779365699999,"18164.99658470",752,"71621.33000000","10930.54957880","0"],[1779365700000,"0.15269000","0.15379000","0.15268000","0.15308000","77217.39000000",1779366599999,"11847.33994210",587,"57140.35000000","8767.02455040","0"],[1779366600000,"0.15307000","0.15374000","0.15266000","0.15313000","68061.65000000",1779367499999,"10426.66922550",1074,"24168.82000000","3702.92496450","0"],[1779367500000,"0.15314000","0.15406000","0.15300000","0.15309000","67917.19000000",1779368399999,"10426.21439700",539,"19421.62000000","2982.93398740","0"],[1779368400000,"0.15308000","0.15336000","0.15199000","0.15199000","234990.22000000",1779369299999,"35821.44939720",765,"79668.68000000","12143.94047060","0"],[1779369300000,"0.15199000","0.15276000","0.15143000","0.15264000","193242.48000000",1779370199999,"29378.93644920",689,"91478.37000000","13904.68909900","0"],[1779370200000,"0.15265000","0.15273000","0.15158000","0.15176000","253041.90000000",1779371099999,"38508.39427410",1731,"55922.48000000","8516.52815060","0"],[1779371100000,"0.15177000","0.15341000","0.15161000","0.15290000","196068.28000000",1779371999999,"29954.92893470",1389,"134358.50000000","20526.71597050","0"],[1779372000000,"0.15290000","0.15316000","0.15217000","0.15236000","199495.44000000",1779372899999,"30489.38853900",865,"151641.87000000","23179.44878670","0"],[1779372900000,"0.15235000","0.15244000","0.15171000","0.15171000","70814.93000000",1779373799999,"10768.96539150",868,"29791.81000000","4531.40343340","0"],[1779373800000,"0.15172000","0.15221000","0.15135000","0.15169000","158948.72000000",1779374699999,"24108.52472640",763,"48628.30000000","7386.65637620","0"],[1779374700000,"0.15177000","0.15222000","0.15123000","0.15209000","115583.29000000",1779375599999,"17545.43053230",728,"74304.70000000","11287.62936550","0"],[1779375600000,"0.15211000","0.15287000","0.15169000","0.15235000","130252.16000000",1779376499999,"19812.92272340",1069,"68702.75000000","10454.75703150","0"],[1779376500000,"0.15240000","0.15340000","0.15222000","0.15307000","227160.07000000",1779377399999,"34737.84887850",955,"171857.65000000","26278.26991940","0"],[1779377400000,"0.15310000","0.15316000","0.15214000","0.15252000","301317.46000000",1779378299999,"45961.83409490",860,"58444.52000000","8921.15139290","0"],[1779378300000,"0.15252000","0.15345000","0.15242000","0.15260000","143651.51000000",1779379199999,"21974.82291210",604,"94410.68000000","14453.00592670","0"],[1779379200000,"0.15261000","0.15297000","0.15161000","0.15172000","75415.00000000",1779380099999,"11490.86936320",593,"25375.70000000","3868.56258670","0"],[1779380100000,"0.15173000","0.15238000","0.15173000","0.15201000","74971.73000000",1779380999999,"11398.65254230",525,"38754.54000000","5889.26000450","0"],[1779381000000,"0.15202000","0.15269000","0.15196000","0.15214000","50692.40000000",1779381899999,"7721.11246960",574,"23367.12000000","3558.44224980","0"],[1779381900000,"0.15213000","0.15227000","0.15154000","0.15227000","150244.62000000",1779382799999,"22803.39530020",606,"49726.70000000","7554.45638250","0"],[1779382800000,"0.15228000","0.15381000","0.15193000","0.15375000","459955.94000000",1779383699999,"70193.60046500",983,"406744.24000000","62053.83726950","0"],[1779383700000,"0.15373000","0.15565000","0.15366000","0.15538000","310148.27000000",1779384599999,"48031.88013090",1567,"220477.68000000","34144.96297080","0"],[1779384600000,"0.15531000","0.15558000","0.15502000","0.15542000","98901.82000000",1779385499999,"15358.03666240",771,"33756.67000000","5242.92050780","0"],[1779385500000,"0.15546000","0.15553000","0.15473000","0.15502000","124722.72000000",1779386399999,"19332.63635820",672,"79953.64000000","12390.09140710","0"],[1779386400000,"0.15501000","0.15563000","0.15436000","0.15563000","181805.93000000",1779387299999,"28193.96186480",947,"105532.58000000","16371.67066420","0"],[1779387300000,"0.15563000","0.15610000","0.15519000","0.15539000","47866.77000000",1779388199999,"7447.92176550",559,"20865.76000000","3247.05865230","0"],[1779388200000,"0.15533000","0.15573000","0.15510000","0.15537000","41474.48000000",1779389099999,"6447.16753970",457,"28244.53000000","4390.33841660","0"],[1779389100000,"0.15539000","0.15542000","0.15359000","0.15457000","115599.32000000",1779389999999,"17858.64133300",1221,"38957.13000000","6009.47884030","0"],[1779390000000,"0.15455000","0.15493000","0.15428000","0.15477000","56887.93000000",1779390899999,"8791.54041860",724,"29923.22000000","4625.67876140","0"],[1779390900000,"0.15476000","0.15521000","0.15465000","0.15465000","54130.68000000",1779391799999,"8384.57440890",558,"26662.66000000","4129.73994430","0"],[1779391800000,"0.15469000","0.15568000","0.15460000","0.15521000","48279.00000000",1779392699999,"7495.04555200",478,"35852.96000000","5564.80321090","0"],[1779392700000,"0.15534000","0.15688000","0.15534000","0.15669000","88216.13000000",1779393599999,"13786.41559400",816,"66511.50000000","10396.37463340","0"],[1779393600000,"0.15668000","0.15698000","0.15620000","0.15626000","50466.27000000",1779394499999,"7901.99197630",492,"11422.00000000","1788.80031920","0"],[1779394500000,"0.15622000","0.15622000","0.15520000","0.15542000","41555.22000000",1779395399999,"6468.82850990",485,"22773.36000000","3542.16621590","0"],[1779395400000,"0.15542000","0.15551000","0.15499000","0.15541000","30467.13000000",1779396299999,"4731.76530940",304,"21995.10000000","3415.83622350","0"],[1779396300000,"0.15542000","0.15552000","0.15498000","0.15499000","63155.52000000",1779397199999,"9808.51010500",418,"42127.65000000","6543.00370720","0"],[1779397200000,"0.15497000","0.15540000","0.15492000","0.15508000","41222.13000000",1779398099999,"6398.68738560",246,"16606.71000000","2577.60471760","0"],[1779398100000,"0.15509000","0.15530000","0.15479000","0.15530000","19343.98000000",1779398999999,"2997.64928680",40,"18527.38000000","2871.19363860","0"],[1779399000000,"0.15530000","0.15569000","0.15530000","0.15532000","15227.03000000",1779399899999,"2367.12254650",70,"4437.67000000","690.50684380","0"],[1779399900000,"0.15534000","0.15542000","0.15510000","0.15510000","2882.61000000",1779400799999,"447.59289270",74,"595.03000000","92.42730490","0"],[1779400800000,"0.15510000","0.15555000","0.15484000","0.15537000","12167.80000000",1779401699999,"1889.51276590",305,"8910.74000000","1384.02841730","0"],[1779401700000,"0.15534000","0.15538000","0.15508000","0.15515000","21309.54000000",1779402599999,"3308.37829140",266,"14760.43000000","2291.84503090","0"],[1779402600000,"0.15516000","0.15519000","0.15472000","0.15503000","12619.60000000",1779403499999,"1955.09946980",247,"6193.21000000","959.56195680","0"],[1779403500000,"0.15504000","0.15549000","0.15493000","0.15493000","17864.08000000",1779404399999,"2774.22778090",255,"10870.28000000","1688.41982240","0"],[1779404400000,"0.15492000","0.15541000","0.15446000","0.15456000","40716.09000000",1779405299999,"6309.72892600",414,"21986.24000000","3408.22892840","0"],[1779405300000,"0.15456000","0.15494000","0.15439000","0.15485000","20515.37000000",1779406199999,"3174.20256530",400,"15408.53000000","2384.67627790","0"],[1779406200000,"0.15481000","0.15525000","0.15473000","0.15496000","18582.54000000",1779407099999,"2881.77242460",324,"14682.24000000","2277.16511860","0"],[1779407100000,"0.15495000","0.15595000","0.15492000","0.15569000","79030.13000000",1779407999999,"12293.85895030",517,"45268.29000000","7039.96252810","0"],[1779408000000,"0.15569000","0.15606000","0.15525000","0.15594000","192354.76000000",1779408899999,"29919.63667540",984,"130470.13000000","20290.28753760","0"],[1779408900000,"0.15594000","0.15594000","0.15465000","0.15472000","78843.96000000",1779409799999,"12240.79575990",531,"24056.73000000","3729.60233070","0"],[1779409800000,"0.15473000","0.15536000","0.15462000","0.15494000","23942.54000000",1779410699999,"3710.45914860",404,"9751.55000000","1511.13362200","0"],[1779410700000,"0.15493000","0.15525000","0.15460000","0.15480000","13976.36000000",1779411599999,"2165.98340190",280,"4163.15000000","644.95997380","0"],[1779411600000,"0.15479000","0.15625000","0.15457000","0.15625000","60288.78000000",1779412499999,"9384.13007390",549,"34687.61000000","5397.09849210","0"],[1779412500000,"0.15624000","0.15693000","0.15593000","0.15687000","117627.75000000",1779413399999,"18399.20987260",826,"77425.04000000","12112.50518780","0"],[1779413400000,"0.15686000","0.15729000","0.15643000","0.15707000","60907.97000000",1779414299999,"9560.48375140",638,"25717.02000000","4038.26117060","0"],[1779414300000,"0.15708000","0.15832000","0.15703000","0.15816000","172576.71000000",1779415199999,"27238.88546110",1100,"108477.39000000","17127.23118890","0"],[1779415200000,"0.15817000","0.15994000","0.15817000","0.15882000","207337.81000000",1779416099999,"32997.92411330",1573,"96397.15000000","15330.95129000","0"],[1779416100000,"0.15881000","0.15972000","0.15797000","0.15843000","247431.45000000",1779416999999,"39328.36797220",1487,"105326.99000000","16720.53007530","0"],[1779417000000,"0.15847000","0.15880000","0.15780000","0.15800000","41580.86000000",1779417899999,"6580.69881080",869,"24397.53000000","3860.89848540","0"],[1779417900000,"0.15799000","0.15868000","0.15735000","0.15755000","212663.98000000",1779418799999,"33640.07952190",1071,"128616.34000000","20346.50856300","0"],[1779418800000,"0.15751000","0.15754000","0.15659000","0.15679000","48754.72000000",1779419699999,"7651.22588760",589,"17300.39000000","2716.03929090","0"],[1779419700000,"0.15679000","0.15727000","0.15649000","0.15707000","65465.05000000",1779420599999,"10272.68263750",647,"40990.79000000","6432.13213130","0"],[1779420600000,"0.15709000","0.15768000","0.15659000","0.15666000","59042.36000000",1779421499999,"9278.03454510",554,"15562.22000000","2449.12593620","0"],[1779421500000,"0.15667000","0.15691000","0.15645000","0.15680000","35337.26000000",1779422399999,"5535.89290830",379,"15889.77000000","2489.85578490","0"],[1779422400000,"0.15682000","0.15839000","0.15682000","0.15786000","114476.67000000",1779423299999,"18049.14881020",757,"59374.65000000","9352.14809530","0"],[1779423300000,"0.15787000","0.15819000","0.15737000","0.15781000","164706.59000000",1779424199999,"25983.15260640",708,"48744.15000000","7690.20536330","0"],[1779424200000,"0.15780000","0.15780000","0.15616000","0.15656000","92276.53000000",1779425099999,"14471.82968330",761,"39547.23000000","6198.06043890","0"],[1779425100000,"0.15646000","0.15646000","0.15550000","0.15580000","160773.90000000",1779425999999,"25055.08942820",824,"44210.83000000","6889.74530360","0"],[1779426000000,"0.15581000","0.15584000","0.15480000","0.15562000","145323.36000000",1779426899999,"22558.84627300",825,"61877.02000000","9601.54384760","0"],[1779426900000,"0.15563000","0.15577000","0.15504000","0.15520000","82810.06000000",1779427799999,"12867.83114350",488,"49607.58000000","7707.75054030","0"],[1779427800000,"0.15519000","0.15527000","0.15441000","0.15488000","105038.41000000",1779428699999,"16271.74804250",713,"27948.99000000","4326.93409030","0"],[1779428700000,"0.15490000","0.15555000","0.15381000","0.15447000","176581.26000000",1779429599999,"27311.67125950",914,"80641.86000000","12490.30136650","0"],[1779429600000,"0.15443000","0.15468000","0.15417000","0.15455000","20709.94000000",1779430499999,"3197.31144470",430,"14515.84000000","2240.96912950","0"],[1779430500000,"0.15454000","0.15460000","0.15309000","0.15316000","120748.17000000",1779431399999,"18561.44306370",360,"24908.62000000","3822.42689950","0"],[1779431400000,"0.15323000","0.15385000","0.15292000","0.15377000","56128.47000000",1779432299999,"8612.81642870",430,"38803.95000000","5956.22139700","0"],[1779432300000,"0.15376000","0.15389000","0.15328000","0.15346000","41596.45000000",1779433199999,"6390.28180330",510,"19281.20000000","2963.39407420","0"],[1779433200000,"0.15346000","0.15405000","0.15285000","0.15369000","83932.08000000",1779434099999,"12869.07138600",804,"31403.06000000","4814.19414970","0"],[1779434100000,"0.15371000","0.15436000","0.15314000","0.15431000","165421.61000000",1779434999999,"25422.44053370",670,"43765.38000000","6732.16304450","0"],[1779435000000,"0.15430000","0.15464000","0.15360000","0.15380000","117835.08000000",1779435899999,"18143.10964430",873,"60491.84000000","9319.60996300","0"],[1779435900000,"0.15371000","0.15454000","0.15371000","0.15428000","93668.46000000",1779436799999,"14450.83193920",781,"71572.05000000","11041.06209430","0"],[1779436800000,"0.15428000","0.15500000","0.15409000","0.15412000","197215.52000000",1779437699999,"30467.16948890",1803,"129203.08000000","19962.82278600","0"],[1779437700000,"0.15413000","0.15481000","0.15404000","0.15481000","198706.41000000",1779438599999,"30684.42430510",1618,"124241.69000000","19185.78356780","0"],[1779438600000,"0.15482000","0.15487000","0.15287000","0.15332000","162254.30000000",1779439499999,"24958.78931160",1403,"79692.43000000","12264.39251940","0"],[1779439500000,"0.15341000","0.15415000","0.15337000","0.15347000","62225.39000000",1779440399999,"9568.80611390",608,"41993.16000000","6458.18705180","0"],[1779440400000,"0.15336000","0.15357000","0.15287000","0.15349000","135168.80000000",1779441299999,"20708.55902260",528,"26577.76000000","4075.56156640","0"],[1779441300000,"0.15348000","0.15438000","0.15341000","0.15360000","255799.24000000",1779442199999,"39412.32723740",562,"80839.50000000","12455.60745730","0"],[1779442200000,"0.15358000","0.15371000","0.15230000","0.15247000","55556.85000000",1779443099999,"8501.38289620",530,"19541.66000000","2990.40004230","0"],[1779443100000,"0.15241000","0.15241000","0.15183000","0.15183000","30585.76000000",1779443999999,"4651.52488250",367,"10107.84000000","1537.40766400","0"],[1779444000000,"0.15182000","0.15217000","0.15132000","0.15150000","124530.34000000",1779444899999,"18879.56263290",739,"30155.56000000","4570.37462750","0"],[1779444900000,"0.15141000","0.15141000","0.14817000","0.14990000","1372596.45000000",1779445799999,"205112.21332790",3877,"595340.49000000","88873.37423450","0"],[1779445800000,"0.14989000","0.15000000","0.14921000","0.14944000","156559.67000000",1779446699999,"23410.23793720",591,"55228.57000000","8257.09901600","0"],[1779446700000,"0.14943000","0.14975000","0.14926000","0.14937000","152525.87000000",1779447599999,"22800.01639190",715,"47601.22000000","7119.13168700","0"],[1779447600000,"0.14948000","0.14994000","0.14944000","0.14981000","61795.49000000",1779448499999,"9249.46804900",526,"42984.93000000","6433.30226980","0"],[1779448500000,"0.14981000","0.14996000","0.14949000","0.14981000","85498.12000000",1779449399999,"12803.49156930",582,"48425.66000000","7250.57325640","0"],[1779449400000,"0.14982000","0.15052000","0.14980000","0.15036000","115629.49000000",1779450299999,"17363.83633270",667,"61224.94000000","9195.23982870","0"],[1779450300000,"0.15035000","0.15079000","0.15031000","0.15045000","74532.65000000",1779451199999,"11224.79223880",443,"30128.49000000","4538.30613060","0"],[1779451200000,"0.15045000","0.15115000","0.15039000","0.15059000","99259.27000000",1779452099999,"14959.71785940",810,"44946.32000000","6775.15255290","0"],[1779452100000,"0.15060000","0.15074000","0.15021000","0.15027000","203947.62000000",1779452999999,"30674.29221530",1028,"98578.54000000","14827.75851090","0"],[1779453000000,"0.15028000","0.15073000","0.15015000","0.15067000","158128.09000000",1779453899999,"23788.87844980",712,"76382.94000000","11493.21003550","0"],[1779453900000,"0.15067000","0.15153000","0.15067000","0.15149000","138011.08000000",1779454799999,"20859.70804690",726,"72307.61000000","10931.04067330","0"],[1779454800000,"0.15149000","0.15149000","0.15074000","0.15088000","75531.87000000",1779455699999,"11413.71891930",618,"22301.74000000","3370.57983920","0"],[1779455700000,"0.15089000","0.15110000","0.15038000","0.15051000","59463.45000000",1779456599999,"8956.60781370",411,"22990.56000000","3464.68876370","0"],[1779456600000,"0.15051000","0.15092000","0.15009000","0.15050000","148679.92000000",1779457499999,"22367.22891720",1384,"55307.30000000","8322.44663290","0"],[1779457500000,"0.15051000","0.15073000","0.14973000","0.15053000","244797.38000000",1779458399999,"36815.41659120",1079,"79698.45000000","11976.43958830","0"],[1779458400000,"0.15052000","0.15072000","0.14954000","0.15026000","337655.32000000",1779459299999,"50656.15269090",1238,"132451.73000000","19871.14895080","0"],[1779459300000,"0.15023000","0.15071000","0.14963000","0.15069000","146428.23000000",1779460199999,"21979.05388980",890,"85359.91000000","12810.05490660","0"],[1779460200000,"0.15068000","0.15147000","0.15057000","0.15075000","87351.67000000",1779461099999,"13202.38154050",689,"57430.02000000","8682.45126050","0"],[1779461100000,"0.15075000","0.15079000","0.14908000","0.14951000","390970.52000000",1779461999999,"58450.20924830",1101,"165492.84000000","24735.03560560","0"],[1779462000000,"0.14950000","0.15039000","0.14926000","0.14955000","113134.53000000",1779462899999,"16957.43533270",800,"64974.73000000","9738.34368940","0"],[1779462900000,"0.14956000","0.15014000","0.14918000","0.15011000","41728.40000000",1779463799999,"6250.65646400",525,"24469.67000000","3665.49531440","0"],[1779463800000,"0.15010000","0.15045000","0.14888000","0.14921000","310799.18000000",1779464699999,"46527.54688750",994,"158969.25000000","23802.61853900","0"],[1779464700000,"0.14917000","0.14943000","0.14828000","0.14834000","618897.58000000",1779465599999,"92145.47474130",1223,"356255.13000000","53046.40685550","0"],[1779465600000,"0.14832000","0.14910000","0.14784000","0.14894000","354499.59000000",1779466499999,"52535.16725820",1357,"184483.24000000","27346.41153780","0"],[1779466500000,"0.14893000","0.14928000","0.14860000","0.14928000","82919.84000000",1779467399999,"12348.14475230",624,"37953.73000000","5656.28000630","0"],[1779467400000,"0.14928000","0.14947000","0.14885000","0.14899000","46768.82000000",1779468299999,"6971.33470080",466,"13206.66000000","1969.82956710","0"],[1779468300000,"0.14900000","0.14960000","0.14890000","0.14927000","58466.82000000",1779469199999,"8718.78132950",544,"20028.67000000","2988.95437900","0"],[1779469200000,"0.14928000","0.14966000","0.14926000","0.14927000","24754.75000000",1779470099999,"3699.19266310",353,"7928.82000000","1185.25586060","0"],[1779470100000,"0.14927000","0.15051000","0.14888000","0.15049000","102156.52000000",1779470999999,"15293.87795230",1031,"72014.58000000","10786.10007520","0"],[1779471000000,"0.15050000","0.15097000","0.15030000","0.15047000","26601.37000000",1779471899999,"4006.95934170",494,"10452.15000000","1574.56883430","0"],[1779471900000,"0.15048000","0.15048000","0.14967000","0.14983000","64585.55000000",1779472799999,"9686.88967170",613,"27011.82000000","4050.36398570","0"],[1779472800000,"0.14982000","0.15018000","0.14916000","0.14934000","162384.82000000",1779473699999,"24274.97379670",769,"74042.73000000","11063.25734790","0"],[1779473700000,"0.14933000","0.14970000","0.14909000","0.14947000","23888.06000000",1779474599999,"3569.53364610",378,"12114.68000000","1809.67483390","0"],[1779474600000,"0.14946000","0.14946000","0.14762000","0.14775000","252038.49000000",1779475499999,"37391.81249400",1468,"109907.69000000","16303.49208090","0"],[1779475500000,"0.14775000","0.14775000","0.14588000","0.14737000","263053.99000000",1779476399999,"38603.81727300",2524,"110136.92000000","16166.33083100","0"],[1779476400000,"0.14735000","0.14768000","0.14595000","0.14697000","127876.82000000",1779477299999,"18781.00137150",1702,"62115.20000000","9117.04261810","0"],[1779477300000,"0.14697000","0.14737000","0.14670000","0.14697000","38753.18000000",1779478199999,"5697.88633320",806,"19070.97000000","2804.22710120","0"],[1779478200000,"0.14698000","0.14710000","0.14500000","0.14582000","263303.04000000",1779479099999,"38379.40527920",3223,"104397.71000000","15225.03039360","0"],[1779479100000,"0.14586000","0.14657000","0.14530000","0.14606000","169046.31000000",1779479999999,"24674.64238370",1379,"85627.98000000","12509.00734110","0"],[1779480000000,"0.14606000","0.14712000","0.14599000","0.14619000","123915.31000000",1779480899999,"18177.76761150",824,"70507.04000000","10349.37936910","0"],[1779480900000,"0.14618000","0.14650000","0.14566000","0.14619000","43944.38000000",1779481799999,"6417.07988820",600,"20314.46000000","2965.57084430","0"],[1779481800000,"0.14618000","0.14662000","0.14564000","0.14635000","77595.96000000",1779482699999,"11334.53717770",803,"35057.02000000","5124.97941520","0"],[1779482700000,"0.14634000","0.14676000","0.14608000","0.14661000","39758.34000000",1779483599999,"5820.61103080",580,"20295.12000000","2971.15245840","0"],[1779483600000,"0.14660000","0.14860000","0.14653000","0.14833000","272981.07000000",1779484499999,"40351.44351030",809,"202854.66000000","29991.72621490","0"],[1779484500000,"0.14832000","0.14876000","0.14796000","0.14876000","17689.42000000",1779485399999,"2624.54879090",70,"14069.72000000","2087.75759240","0"],[1779485400000,"0.14880000","0.14909000","0.14820000","0.14820000","30563.87000000",1779486299999,"4548.50972450",53,"14492.42000000","2158.90197650","0"],[1779486300000,"0.14822000","0.14850000","0.14812000","0.14828000","16588.84000000",1779487199999,"2460.50302660",179,"10499.17000000","1557.51323030","0"],[1779487200000,"0.14818000","0.14864000","0.14814000","0.14855000","19295.22000000",1779488099999,"2863.61300600",255,"8306.72000000","1233.40784500","0"],[1779488100000,"0.14856000","0.14860000","0.14769000","0.14769000","85896.87000000",1779488999999,"12706.19532360",397,"3421.60000000","507.00948350","0"],[1779489000000,"0.14769000","0.14783000","0.14704000","0.14745000","52388.44000000",1779489899999,"7719.17709950",633,"22677.54000000","3342.62752230","0"],[1779489900000,"0.14744000","0.14797000","0.14739000","0.14797000","20424.73000000",1779490799999,"3016.71512990",325,"11627.68000000","1717.22595980","0"],[1779490800000,"0.14797000","0.14839000","0.14797000","0.14805000","42408.68000000",1779491699999,"6285.85035820",281,"23298.49000000","3452.95004090","0"],[1779491700000,"0.14806000","0.14807000","0.14662000","0.14662000","41421.19000000",1779492599999,"6103.20342730",535,"17857.07000000","2631.44656220","0"],[1779492600000,"0.14664000","0.14735000","0.14651000","0.14717000","24393.08000000",1779493499999,"3584.03614320",325,"12960.99000000","1904.70100520","0"],[1779493500000,"0.14716000","0.14716000","0.14521000","0.14642000","269037.59000000",1779494399999,"39326.98004990",1873,"115006.43000000","16806.29090470","0"],[1779494400000,"0.14639000","0.14698000","0.14591000","0.14630000","161087.14000000",1779495299999,"23581.33297970",1108,"114348.46000000","16742.19613030","0"],[1779495300000,"0.14625000","0.14644000","0.14585000","0.14637000","141060.52000000",1779496199999,"20612.04879350",955,"69143.61000000","10112.50225300","0"],[1779496200000,"0.14636000","0.14648000","0.14510000","0.14573000","123381.97000000",1779497099999,"17981.53788480",1206,"46064.40000000","6713.76717450","0"],[1779497100000,"0.14572000","0.14674000","0.14552000","0.14667000","70680.49000000",1779497999999,"10317.01592610",531,"57761.88000000","8433.24232260","0"],[1779498000000,"0.14669000","0.14722000","0.14628000","0.14633000","43831.48000000",1779498899999,"6440.20479920",493,"27573.34000000","4054.80593950","0"],[1779498900000,"0.14634000","0.14700000","0.14634000","0.14698000","16755.73000000",1779499799999,"2457.06433880",330,"11610.29000000","1701.99236070","0"],[1779499800000,"0.14699000","0.14799000","0.14678000","0.14738000","175317.95000000",1779500699999,"25846.76162170",692,"110841.22000000","16348.85871670","0"],[1779500700000,"0.14738000","0.14775000","0.14708000","0.14775000","56083.82000000",1779501599999,"8261.49926510",428,"32257.97000000","4752.86180060","0"],[1779501600000,"0.14776000","0.15093000","0.14776000","0.14969000","745091.63000000",1779502499999,"111561.10577950",2342,"534115.38000000","79955.97693340","0"],[1779502500000,"0.14969000","0.14993000","0.14918000","0.14959000","275153.05000000",1779503399999,"41145.32879930",687,"187970.87000000","28105.93435320","0"],[1779503400000,"0.14963000","0.15077000","0.14951000","0.15069000","62751.82000000",1779504299999,"9431.47172490",540,"33419.57000000","5021.56119470","0"],[1779504300000,"0.15070000","0.15188000","0.15053000","0.15182000","287539.10000000",1779505199999,"43491.35774360",1162,"125078.32000000","18925.89669820","0"],[1779505200000,"0.15183000","0.15225000","0.15152000","0.15203000","57977.96000000",1779506099999,"8809.27386720",628,"41282.15000000","6272.58708270","0"],[1779506100000,"0.15202000","0.15383000","0.15190000","0.15316000","324369.62000000",1779506999999,"49677.50652180",1359,"187954.92000000","28799.73962550","0"],[1779507000000,"0.15317000","0.15375000","0.15276000","0.15322000","277679.49000000",1779507899999,"42517.81643380",1098,"92479.17000000","14165.41591100","0"],[1779507900000,"0.15322000","0.15340000","0.15227000","0.15312000","164252.01000000",1779508799999,"25113.38803600",893,"68844.59000000","10524.17801410","0"],[1779508800000,"0.15313000","0.15328000","0.15245000","0.15285000","182228.07000000",1779509699999,"27872.45586570",1017,"120271.62000000","18397.88200580","0"],[1779509700000,"0.15291000","0.15334000","0.15207000","0.15290000","152756.93000000",1779510599999,"23339.76632000",1012,"60025.95000000","9180.77196380","0"],[1779510600000,"0.15291000","0.15298000","0.15218000","0.15266000","50987.19000000",1779511499999,"7777.53628820",643,"29835.55000000","4551.72907720","0"],[1779511500000,"0.15265000","0.15273000","0.15168000","0.15187000","58783.49000000",1779512399999,"8935.50250490",790,"19397.97000000","2949.77946650","0"],[1779512400000,"0.15186000","0.15212000","0.14968000","0.15007000","735670.86000000",1779513299999,"110739.05209120",2194,"195279.03000000","29389.66802340","0"],[1779513300000,"0.15009000","0.15057000","0.14940000","0.14940000","152655.62000000",1779514199999,"22919.77843710",953,"73880.03000000","11091.04249540","0"],[1779514200000,"0.14939000","0.14950000","0.14860000","0.14874000","62207.33000000",1779515099999,"9263.98488240",609,"20204.78000000","3010.63267760","0"],[1779515100000,"0.14873000","0.14873000","0.14801000","0.14830000","143610.16000000",1779515999999,"21303.98151520",600,"44003.60000000","6526.89535960","0"],[1779516000000,"0.14831000","0.14842000","0.14756000","0.14819000","194662.10000000",1779516899999,"28812.61022080",1007,"100533.68000000","14885.06327150","0"],[1779516900000,"0.14820000","0.14853000","0.14763000","0.14829000","102955.23000000",1779517799999,"15247.66217430",765,"42058.21000000","6230.43033750","0"],[1779517800000,"0.14829000","0.14835000","0.14762000","0.14805000","56141.17000000",1779518699999,"8310.64378230",504,"41715.12000000","6175.96049640","0"],[1779518700000,"0.14806000","0.14839000","0.14763000","0.14839000","29396.82000000",1779519599999,"4348.81788080",525,"13106.10000000","1940.07345490","0"],[1779519600000,"0.14840000","0.14864000","0.14754000","0.14828000","97256.71000000",1779520499999,"14414.92730510",724,"61831.60000000","9165.93045310","0"],[1779520500000,"0.14827000","0.15009000","0.14770000","0.14897000","592122.77000000",1779521399999,"88145.17483470",1691,"415153.46000000","61758.09206900","0"],[1779521400000,"0.14898000","0.14910000","0.14786000","0.14800000","148302.41000000",1779522299999,"22044.82868090",817,"51238.76000000","7619.31746710","0"],[1779522300000,"0.14801000","0.14802000","0.14213000","0.14357000","1334443.81000000",1779523199999,"192218.62233970",6420,"490070.55000000","70444.34288860","0"],[1779523200000,"0.14360000","0.14421000","0.14241000","0.14373000","109945.18000000",1779524099999,"15759.75693100",1416,"69327.44000000","9943.67143870","0"],[1779524100000,"0.14372000","0.14433000","0.14347000","0.14347000","233247.21000000",1779524999999,"33590.93530230",1294,"157551.37000000","22700.63099280","0"],[1779525000000,"0.14348000","0.14369000","0.14283000","0.14358000","97752.05000000",1779525899999,"14009.68133990",990,"65620.17000000","9407.31273290","0"],[1779525900000,"0.14357000","0.14496000","0.14357000","0.14399000","177719.96000000",1779526799999,"25634.02070210",1065,"75841.08000000","10943.19187510","0"],[1779526800000,"0.14398000","0.14448000","0.14347000","0.14347000","88485.92000000",1779527699999,"12736.08425580",698,"55699.32000000","8018.70382110","0"],[1779527700000,"0.14348000","0.14390000","0.14323000","0.14382000","130497.81000000",1779528599999,"18731.27232820",464,"78797.00000000","11310.07479930","0"],[1779528600000,"0.14381000","0.14395000","0.14344000","0.14344000","44601.58000000",1779529499999,"6408.32434420",499,"16577.11000000","2381.51735350","0"],[1779529500000,"0.14343000","0.14367000","0.14265000","0.14290000","136082.46000000",1779530399999,"19484.37402560",662,"58942.36000000","8440.91957430","0"],[1779530400000,"0.14290000","0.14322000","0.14287000","0.14322000","27055.87000000",1779531299999,"3869.68199190",303,"17917.58000000","2562.61580940","0"],[1779531300000,"0.14323000","0.14367000","0.14296000","0.14362000","52094.84000000",1779532199999,"7458.04160210",381,"15515.10000000","2222.28394330","0"],[1779532200000,"0.14361000","0.14385000","0.14342000","0.14351000","35594.82000000",1779533099999,"5112.47242950",451,"21634.58000000","3107.70365620","0"],[1779533100000,"0.14352000","0.14370000","0.14306000","0.14323000","19565.24000000",1779533999999,"2804.28668170",263,"8400.92000000","1203.92679900","0"],[1779534000000,"0.14323000","0.14365000","0.14323000","0.14350000","23853.26000000",1779534899999,"3422.72702060",338,"14362.58000000","2060.68075460","0"],[1779534900000,"0.14352000","0.14370000","0.14351000","0.14363000","19089.21000000",1779535799999,"2741.43744030",212,"5472.78000000","786.06204910","0"],[1779535800000,"0.14362000","0.14417000","0.14338000","0.14338000","52821.31000000",1779536699999,"7600.22193800",428,"31887.36000000","4591.75866850","0"],[1779536700000,"0.14341000","0.14341000","0.14270000","0.14273000","26694.03000000",1779537599999,"3821.14375910",281,"10456.14000000","1497.14853920","0"],[1779537600000,"0.14271000","0.14292000","0.14252000","0.14272000","65297.29000000",1779538499999,"9315.71732390",449,"14755.39000000","2106.43487090","0"],[1779538500000,"0.14274000","0.14286000","0.14211000","0.14241000","34177.85000000",1779539399999,"4866.59231000",353,"13799.34000000","1966.24564700","0"],[1779539400000,"0.14242000","0.14298000","0.14242000","0.14257000","45627.44000000",1779540299999,"6513.10425680",429,"27409.38000000","3911.78240080","0"],[1779540300000,"0.14258000","0.14332000","0.14258000","0.14325000","19917.30000000",1779541199999,"2845.21745730",260,"12246.32000000","1749.36546110","0"],[1779541200000,"0.14326000","0.14518000","0.14326000","0.14480000","159105.45000000",1779542099999,"22970.23120510",989,"121822.34000000","17580.24988970","0"],[1779542100000,"0.14482000","0.14542000","0.14470000","0.14496000","58382.21000000",1779542999999,"8465.74073200",722,"21949.39000000","3184.14943020","0"],[1779543000000,"0.14497000","0.14540000","0.14433000","0.14460000","120147.63000000",1779543899999,"17386.81955810",776,"55407.52000000","8026.45892820","0"],[1779543900000,"0.14466000","0.14530000","0.14455000","0.14530000","46214.97000000",1779544799999,"6699.04422540",543,"34640.74000000","5021.34597960","0"],[1779544800000,"0.14531000","0.14583000","0.14492000","0.14561000","85657.80000000",1779545699999,"12464.42146950",555,"67488.81000000","9821.22491110","0"],[1779545700000,"0.14560000","0.14594000","0.14510000","0.14594000","59351.75000000",1779546599999,"8637.76286280",457,"44306.01000000","6449.32750300","0"],[1779546600000,"0.14593000","0.14684000","0.14590000","0.14665000","75526.53000000",1779547499999,"11050.25784940",771,"45613.38000000","6671.98140080","0"],[1779547500000,"0.14666000","0.14785000","0.14625000","0.14742000","92269.47000000",1779548399999,"13579.85796660",858,"37799.42000000","5555.29807430","0"],[1779548400000,"0.14743000","0.14901000","0.14739000","0.14882000","281172.90000000",1779549299999,"41692.98502880",1350,"137665.67000000","20446.05714500","0"],[1779549300000,"0.14862000","0.14862000","0.14755000","0.14755000","77107.17000000",1779550199999,"11418.41865630",694,"32577.87000000","4826.23945220","0"],[1779550200000,"0.14756000","0.14762000","0.14704000","0.14729000","65614.37000000",1779551099999,"9667.67145880",602,"23720.35000000","3494.40059700","0"],[1779551100000,"0.14729000","0.14802000","0.14683000","0.14748000","373756.15000000",1779551999999,"55058.16736220",943,"66000.65000000","9729.53039160","0"],[1779552000000,"0.14743000","0.14770000","0.14687000","0.14690000","189333.78000000",1779552899999,"27877.73918510",890,"127680.50000000","18804.93869890","0"],[1779552900000,"0.14689000","0.14779000","0.14685000","0.14772000","25058.17000000",1779553799999,"3689.52282440",456,"18580.19000000","2735.44121920","0"],[1779553800000,"0.14771000","0.14877000","0.14767000","0.14815000","74293.96000000",1779554699999,"11005.32643660",582,"32841.62000000","4864.18758300","0"],[1779554700000,"0.14812000","0.14862000","0.14788000","0.14853000","38150.68000000",1779555599999,"5656.53833100",443,"22342.94000000","3314.15575630","0"],[1779555600000,"0.14854000","0.14885000","0.14817000","0.14863000","39006.66000000",1779556499999,"5793.94370440",547,"13521.98000000","2008.81445720","0"],[1779556500000,"0.14864000","0.14896000","0.14802000","0.14851000","64096.64000000",1779557399999,"9507.85430150",510,"30158.61000000","4473.90938210","0"],[1779557400000,"0.14852000","0.14891000","0.14790000","0.14807000","64755.09000000",1779558299999,"9615.15781650",575,"23226.78000000","3452.75489920","0"],[1779558300000,"0.14804000","0.14806000","0.14765000","0.14798000","95133.45000000",1779559199999,"14066.28540600",486,"55155.23000000","8156.95022050","0"],[1779559200000,"0.14792000","0.14988000","0.14782000","0.14977000","76146.20000000",1779560099999,"11344.42379720",864,"42140.37000000","6276.37359380","0"],[1779560100000,"0.14978000","0.15100000","0.14963000","0.15065000","114854.48000000",1779560999999,"17278.45656910",1194,"64187.05000000","9655.42172270","0"],[1779561000000,"0.15066000","0.15214000","0.15066000","0.15180000","149930.68000000",1779561899999,"22738.28273070",1299,"76626.30000000","11618.86754500","0"],[1779561900000,"0.15181000","0.15182000","0.15083000","0.15097000","48852.46000000",1779562799999,"7392.46654050",732,"20665.66000000","3125.42113890","0"],[1779562800000,"0.15098000","0.15112000","0.15004000","0.15035000","36897.37000000",1779563699999,"5553.95404190",515,"16657.34000000","2504.34091970","0"],[1779563700000,"0.15034000","0.15105000","0.15027000","0.15068000","49858.97000000",1779564599999,"7512.53142280",627,"35125.28000000","5293.48016510","0"],[1779564600000,"0.15069000","0.15097000","0.14991000","0.15007000","74889.26000000",1779565499999,"11260.43297100",691,"30068.76000000","4527.23412470","0"],[1779565500000,"0.15005000","0.15013000","0.14966000","0.14992000","25991.58000000",1779566399999,"3897.33913610",462,"16685.83000000","2502.02692570","0"],[1779566400000,"0.14993000","0.15088000","0.14975000","0.15012000","82929.65000000",1779567299999,"12459.96274940",841,"59780.67000000","8981.38718950","0"],[1779567300000,"0.15017000","0.15045000","0.14999000","0.15002000","42979.45000000",1779568199999,"6455.07540500",664,"19695.70000000","2958.60157140","0"],[1779568200000,"0.15001000","0.15959000","0.14998000","0.15787000","1364047.18000000",1779569099999,"213272.63376890",7216,"954369.73000000","149177.65445980","0"],[1779569100000,"0.15802000","0.15842000","0.15651000","0.15759000","634862.93000000",1779569999999,"99964.16436810",3989,"278233.12000000","43853.32414600","0"],[1779570000000,"0.15759000","0.15811000","0.15488000","0.15542000","238353.95000000",1779570899999,"37160.94445600",1949,"108036.18000000","16836.97769220","0"],[1779570900000,"0.15542000","0.15669000","0.15373000","0.15413000","257951.81000000",1779571799999,"39958.04993220",610,"104892.66000000","16309.47100720","0"],[1779571800000,"0.15397000","0.15401000","0.15117000","0.15232000","397745.26000000",1779572699999,"60573.51889540",819,"121141.25000000","18478.68593490","0"],[1779572700000,"0.15232000","0.15279000","0.15193000","0.15217000","107913.27000000",1779573599999,"16440.78546310",565,"78703.63000000","11989.48815510","0"],[1779573600000,"0.15217000","0.15301000","0.15217000","0.15257000","65700.46000000",1779574499999,"10034.44650490",445,"34466.14000000","5264.13670120","0"],[1779574500000,"0.15256000","0.15256000","0.15180000","0.15233000","62582.70000000",1779575399999,"9519.85302020",622,"34063.51000000","5183.04168680","0"],[1779575400000,"0.15230000","0.15230000","0.15045000","0.15135000","206919.46000000",1779576299999,"31245.28364620",1921,"82493.45000000","12450.08324810","0"],[1779576300000,"0.15136000","0.15136000","0.15075000","0.15109000","69662.65000000",1779577199999,"10523.99763580",903,"39643.27000000","5989.05297370","0"],[1779577200000,"0.15109000","0.15120000","0.15055000","0.15079000","76673.45000000",1779578099999,"11564.04495060",676,"43746.97000000","6600.80508600","0"],[1779578100000,"0.15081000","0.15111000","0.15045000","0.15067000","42936.80000000",1779578999999,"6475.01447680",449,"23819.61000000","3592.77276860","0"],[1779579000000,"0.15067000","0.15125000","0.15067000","0.15105000","26163.70000000",1779579899999,"3950.34430860",413,"17311.25000000","2613.16678080","0"],[1779579900000,"0.15104000","0.15152000","0.15056000","0.15124000","57603.73000000",1779580799999,"8703.31134930",522,"39783.63000000","6015.43468290","0"],[1779580800000,"0.15125000","0.15145000","0.15033000","0.15043000","113732.74000000",1779581699999,"17168.89886540",785,"30439.32000000","4599.84819750","0"],[1779581700000,"0.15039000","0.15075000","0.15009000","0.15075000","67062.52000000",1779582599999,"10085.40328280",669,"34525.92000000","5194.13683330","0"],[1779582600000,"0.15074000","0.15117000","0.14993000","0.15011000","62849.56000000",1779583499999,"9463.92500040",490,"23040.95000000","3480.02991130","0"],[1779583500000,"0.15011000","0.15071000","0.14996000","0.15060000","97691.32000000",1779584399999,"14690.18931900",711,"72387.69000000","10887.31575230","0"],[1779584400000,"0.15061000","0.15094000","0.15041000","0.15054000","37873.62000000",1779585299999,"5706.98513350",495,"22306.41000000","3362.05823050","0"],[1779585300000,"0.15056000","0.15064000","0.14994000","0.15001000","30701.00000000",1779586199999,"4612.01910440",397,"6779.93000000","1019.70062820","0"],[1779586200000,"0.15001000","0.15032000","0.14990000","0.14994000","44934.45000000",1779587099999,"6741.95288810",350,"25593.01000000","3839.85106770","0"],[1779587100000,"0.14994000","0.15037000","0.14983000","0.15027000","45867.45000000",1779587999999,"6882.83373920",525,"23064.10000000","3461.61190560","0"],[1779588000000,"0.15028000","0.15080000","0.14977000","0.15050000","301320.58000000",1779588899999,"45326.83798020",719,"230326.22000000","34645.44451020","0"],[1779588900000,"0.15049000","0.15076000","0.14915000","0.14943000","160411.76000000",1779589799999,"24045.42436890",822,"73309.36000000","11005.07229490","0"],[1779589800000,"0.14943000","0.14959000","0.14923000","0.14948000","63206.80000000",1779590699999,"9444.41108960",446,"35907.49000000","5364.74079440","0"],[1779590700000,"0.14948000","0.14977000","0.14942000","0.14952000","14716.78000000",1779591599999,"2201.44874390",249,"8648.89000000","1293.81755080","0"],[1779591600000,"0.14951000","0.14980000","0.14905000","0.14906000","38888.67000000",1779592499999,"5806.77812330",413,"7702.57000000","1150.87921070","0"],[1779592500000,"0.14904000","0.14904000","0.14876000","0.14889000","47303.75000000",1779593399999,"7041.76573160",298,"10941.36000000","1628.82864300","0"],[1779593400000,"0.14889000","0.14891000","0.14833000","0.14873000","58392.69000000",1779594299999,"8681.27900400",415,"35634.89000000","5298.92090550","0"],[1779594300000,"0.14872000","0.14912000","0.14871000","0.14882000","26516.37000000",1779595199999,"3948.86873170",344,"16031.75000000","2387.63853170","0"],[1779595200000,"0.14883000","0.14939000","0.14845000","0.14880000","120749.51000000",1779596099999,"17973.65276400",541,"42327.13000000","6303.22907290","0"],[1779596100000,"0.14877000","0.14883000","0.14811000","0.14825000","86383.19000000",1779596999999,"12811.77688000",246,"4372.83000000","649.14017100","0"],[1779597000000,"0.14822000","0.14893000","0.14799000","0.14849000","84897.68000000",1779597899999,"12605.77747200",481,"65484.06000000","9728.45290290","0"],[1779597900000,"0.14849000","0.14871000","0.14835000","0.14843000","20325.15000000",1779598799999,"3020.04945500",222,"16270.64000000","2417.84987850","0"],[1779598800000,"0.14842000","0.14844000","0.14705000","0.14753000","235750.82000000",1779599699999,"34788.31648890",823,"111063.56000000","16379.12880880","0"],[1779599700000,"0.14746000","0.14746000","0.14657000","0.14685000","305199.65000000",1779600599999,"44827.68381790",682,"73733.75000000","10829.78949670","0"],[1779600600000,"0.14684000","0.14699000","0.14631000","0.14654000","165233.29000000",1779601499999,"24261.05924670",420,"27784.46000000","4076.52836380","0"],[1779601500000,"0.14655000","0.14752000","0.14655000","0.14723000","94780.41000000",1779602399999,"13948.01844600",496,"79183.83000000","11653.59433420","0"],[1779602400000,"0.14723000","0.14790000","0.14723000","0.14773000","55821.27000000",1779603299999,"8238.59667400",520,"25586.66000000","3776.59644410","0"],[1779603300000,"0.14772000","0.14772000","0.14733000","0.14739000","29639.24000000",1779604199999,"4371.50163730",251,"8809.60000000","1298.79373890","0"],[1779604200000,"0.14742000","0.14752000","0.14708000","0.14740000","45500.97000000",1779605099999,"6698.27855520",291,"8695.28000000","1281.16204430","0"],[1779605100000,"0.14741000","0.14806000","0.14735000","0.14748000","77934.63000000",1779605999999,"11499.23657300",362,"9606.95000000","1419.56217860","0"],[1779606000000,"0.14749000","0.14779000","0.14721000","0.14726000","50603.40000000",1779606899999,"7468.55013010",391,"31335.72000000","4625.70985190","0"],[1779606900000,"0.14728000","0.14740000","0.14704000","0.14711000","24073.50000000",1779607799999,"3543.04086140",178,"7902.89000000","1163.92383290","0"],[1779607800000,"0.14709000","0.14758000","0.14694000","0.14707000","17494.56000000",1779608699999,"2576.02651580",254,"6019.68000000","886.02726130","0"],[1779608700000,"0.14705000","0.14705000","0.14674000","0.14691000","53495.09000000",1779609599999,"7857.71299900",346,"38913.01000000","5715.91028730","0"],[1779609600000,"0.14689000","0.14696000","0.14656000","0.14662000","46225.11000000",1779610499999,"6784.51664060",283,"29378.21000000","4312.81190320","0"],[1779610500000,"0.14662000","0.14747000","0.14643000","0.14733000","64229.71000000",1779611399999,"9449.63050750",296,"50120.47000000","7377.21544160","0"],[1779611400000,"0.14734000","0.14804000","0.14734000","0.14749000","73713.93000000",1779612299999,"10884.23197650",385,"33799.10000000","4992.25154710","0"],[1779612300000,"0.14750000","0.14758000","0.14713000","0.14721000","172230.37000000",1779613199999,"25398.78698120",262,"138006.71000000","20354.03042060","0"],[1779613200000,"0.14720000","0.14723000","0.14695000","0.14695000","180216.29000000",1779614099999,"26494.80405780",233,"9876.35000000","1452.84670610","0"],[1779614100000,"0.14695000","0.14726000","0.14669000","0.14712000","84193.24000000",1779614999999,"12383.80063720",353,"63800.16000000","9388.66970620","0"],[1779615000000,"0.14710000","0.14789000","0.14704000","0.14777000","59469.27000000",1779615899999,"8775.52167250",397,"43754.29000000","6456.45879620","0"],[1779615900000,"0.14777000","0.14777000","0.14721000","0.14721000","53853.94000000",1779616799999,"7936.73925070",264,"7943.55000000","1170.33458010","0"],[1779616800000,"0.14720000","0.14720000","0.14565000","0.14577000","97938.41000000",1779617699999,"14337.64740560",494,"34558.22000000","5057.67950710","0"],[1779617700000,"0.14576000","0.14702000","0.14555000","0.14637000","154762.56000000",1779618599999,"22636.77954420",768,"96051.44000000","14057.78132010","0"],[1779618600000,"0.14634000","0.14634000","0.14564000","0.14602000","99518.98000000",1779619499999,"14526.30301240",472,"71913.72000000","10499.79703600","0"],[1779619500000,"0.14601000","0.14635000","0.14574000","0.14619000","56556.92000000",1779620399999,"8257.98211740",399,"30856.86000000","4508.57095420","0"],[1779620400000,"0.14620000","0.14698000","0.14610000","0.14613000","99766.30000000",1779621299999,"14625.38977610",565,"67390.24000000","9883.41675280","0"],[1779621300000,"0.14614000","0.14628000","0.14579000","0.14622000","65235.23000000",1779622199999,"9529.04511520",350,"30162.45000000","4406.73954470","0"],[1779622200000,"0.14623000","0.14633000","0.14587000","0.14612000","59961.42000000",1779623099999,"8754.80883050",250,"5763.91000000","842.49426910","0"],[1779623100000,"0.14617000","0.14620000","0.14559000","0.14575000","36471.92000000",1779623999999,"5318.69311320",368,"9316.03000000","1358.23989730","0"],[1779624000000,"0.14572000","0.14572000","0.14495000","0.14520000","118012.72000000",1779624899999,"17134.64324810",491,"78742.15000000","11435.13665830","0"],[1779624900000,"0.14520000","0.14520000","0.14428000","0.14440000","102374.03000000",1779625799999,"14799.78134810",498,"51352.40000000","7428.85154120","0"],[1779625800000,"0.14451000","0.14494000","0.14418000","0.14489000","99924.29000000",1779626699999,"14450.39181710",440,"84190.36000000","12174.06870880","0"],[1779626700000,"0.14489000","0.14502000","0.14454000","0.14454000","22893.56000000",1779627599999,"3314.88226520",267,"2896.61000000","419.53901700","0"],[1779627600000,"0.14455000","0.14460000","0.14399000","0.14411000","70570.13000000",1779628499999,"10178.14965450",378,"46058.22000000","6644.73281810","0"],[1779628500000,"0.14411000","0.14461000","0.14398000","0.14413000","71789.18000000",1779629399999,"10364.19652250",396,"55681.23000000","8039.94843650","0"],[1779629400000,"0.14414000","0.14467000","0.14414000","0.14456000","27887.21000000",1779630299999,"4025.71872060",430,"9997.16000000","1443.59758200","0"],[1779630300000,"0.14455000","0.14466000","0.14313000","0.14381000","70049.49000000",1779631199999,"10076.76593430",775,"28924.48000000","4164.28309150","0"],[1779631200000,"0.14383000","0.14398000","0.14244000","0.14287000","105909.76000000",1779632099999,"15180.40157250",1196,"48687.49000000","6979.35715080","0"],[1779632100000,"0.14288000","0.14321000","0.14144000","0.14269000","167463.38000000",1779632999999,"23889.05907750",1693,"106061.20000000","15143.80751370","0"],[1779633000000,"0.14267000","0.14308000","0.14258000","0.14291000","25802.94000000",1779633899999,"3686.74229570",395,"13688.94000000","1955.98775750","0"],[1779633900000,"0.14292000","0.14360000","0.14292000","0.14331000","48497.90000000",1779634799999,"6954.04863500",455,"31149.01000000","4467.20284080","0"],[1779634800000,"0.14332000","0.14419000","0.14332000","0.14403000","62272.95000000",1779635699999,"8957.71889860",446,"46143.84000000","6639.27171430","0"],[1779635700000,"0.14403000","0.14431000","0.14382000","0.14423000","24431.05000000",1779636599999,"3521.35326690",442,"13105.89000000","1888.96491270","0"],[1779636600000,"0.14429000","0.14447000","0.14389000","0.14397000","76095.07000000",1779637499999,"10979.53073320",455,"33391.80000000","4819.29242640","0"],[1779637500000,"0.14390000","0.14400000","0.14362000","0.14394000","42194.95000000",1779638399999,"6067.84503140",359,"23535.02000000","3385.32026110","0"],[1779638400000,"0.14393000","0.14420000","0.14299000","0.14418000","89242.83000000",1779639299999,"12803.02754850",762,"27234.22000000","3909.76009610","0"],[1779639300000,"0.14417000","0.14443000","0.14388000","0.14407000","40802.84000000",1779640199999,"5884.08983910",376,"22928.70000000","3307.89112330","0"],[1779640200000,"0.14406000","0.14440000","0.14363000","0.14439000","20160.42000000",1779641099999,"2904.90924350",287,"15904.03000000","2291.77011020","0"],[1779641100000,"0.14439000","0.14500000","0.14438000","0.14496000","50419.97000000",1779641999999,"7292.91757600",501,"22267.59000000","3222.17986850","0"],[1779642000000,"0.14497000","0.14533000","0.14472000","0.14517000","94566.87000000",1779642899999,"13721.56504920",876,"49307.81000000","7155.56271100","0"],[1779642900000,"0.14518000","0.14562000","0.14495000","0.14548000","72595.32000000",1779643799999,"10541.65683790",511,"35748.52000000","5191.95470200","0"],[1779643800000,"0.14547000","0.14918000","0.14538000","0.14797000","773844.72000000",1779644699999,"114440.32351260",4546,"304728.22000000","45004.29488590","0"],[1779644700000,"0.14796000","0.14855000","0.14735000","0.14840000","262913.66000000",1779645599999,"38937.74705430",1034,"241993.76000000","35842.84341010","0"],[1779645600000,"0.14842000","0.14899000","0.14783000","0.14869000","202660.78000000",1779646499999,"30074.52548090",1266,"84573.67000000","12564.50430360","0"],[1779646500000,"0.14878000","0.14890000","0.14814000","0.14851000","45450.49000000",1779647399999,"6751.26244790",685,"24298.63000000","3609.15175520","0"],[1779647400000,"0.14852000","0.14862000","0.14666000","0.14700000","87046.57000000",1779648299999,"12836.05938790",808,"28238.36000000","4168.96818420","0"],[1779648300000,"0.14701000","0.14724000","0.14639000","0.14643000","28593.54000000",1779649199999,"4196.27565010",367,"10611.55000000","1558.25695310","0"],[1779649200000,"0.14644000","0.14759000","0.14642000","0.14731000","73268.05000000",1779650099999,"10783.15376580",527,"65182.28000000","9593.39960160","0"],[1779650100000,"0.14735000","0.14752000","0.14690000","0.14735000","109732.33000000",1779650999999,"16152.82196780",515,"63685.31000000","9379.22270580","0"],[1779651000000,"0.14737000","0.14948000","0.14705000","0.14899000","285826.72000000",1779651899999,"42456.19453260",1577,"174944.32000000","25971.67859410","0"],[1779651900000,"0.14891000","0.14928000","0.14870000","0.14874000","53062.40000000",1779652799999,"7906.14646670",761,"26483.25000000","3946.77515170","0"],[1779652800000,"0.14875000","0.14887000","0.14814000","0.14859000","37494.61000000",1779653699999,"5567.35851460",612,"12379.83000000","1838.27348880","0"],[1779653700000,"0.14859000","0.14879000","0.14688000","0.14699000","94585.97000000",1779654599999,"13968.57331010",513,"16405.34000000","2416.47847210","0"],[1779654600000,"0.14700000","0.14716000","0.14688000","0.14688000","17636.16000000",1779655499999,"2592.74892420",263,"11162.86000000","1641.38059970","0"],[1779655500000,"0.14689000","0.14720000","0.14656000","0.14678000","24264.48000000",1779656399999,"3561.61072850",314,"8246.09000000","1210.30221700","0"],[1779656400000,"0.14679000","0.14732000","0.14635000","0.14731000","132127.16000000",1779657299999,"19381.82461980",531,"59126.26000000","8684.83404980","0"],[1779657300000,"0.14735000","0.14765000","0.14700000","0.14702000","21207.81000000",1779658199999,"3126.11404090",69,"9571.41000000","1410.84563980","0"],[1779658200000,"0.14695000","0.14695000","0.14450000","0.14463000","81401.90000000",1779659099999,"11832.23745260",455,"24003.54000000","3485.13956890","0"],[1779659100000,"0.14463000","0.14468000","0.14364000","0.14391000","54181.10000000",1779659999999,"7809.68613180",667,"11269.45000000","1624.91771010","0"],[1779660000000,"0.14398000","0.14631000","0.14398000","0.14626000","50610.34000000",1779660899999,"7378.42503560",938,"31651.40000000","4611.93792320","0"],[1779660900000,"0.14607000","0.14630000","0.14559000","0.14564000","27945.33000000",1779661799999,"4077.36084500",322,"6362.89000000","928.59336760","0"],[1779661800000,"0.14564000","0.14575000","0.14484000","0.14518000","48045.17000000",1779662699999,"6979.19832150",635,"15664.99000000","2275.60908280","0"],[1779662700000,"0.14519000","0.14591000","0.14519000","0.14552000","21610.89000000",1779663599999,"3143.45992550",445,"12532.97000000","1822.79925180","0"],[1779663600000,"0.14553000","0.14607000","0.14553000","0.14570000","47832.21000000",1779664499999,"6974.53756480",665,"22609.66000000","3296.94920910","0"],[1779664500000,"0.14571000","0.14592000","0.14545000","0.14587000","24613.05000000",1779665399999,"3584.56302250",286,"11671.26000000","1699.73257410","0"],[1779665400000,"0.14586000","0.14657000","0.14574000","0.14657000","70636.37000000",1779666299999,"10331.33557270",725,"58908.95000000","8617.31153230","0"],[1779666300000,"0.14653000","0.14666000","0.14606000","0.14611000","15120.57000000",1779667199999,"2213.62870240",256,"6292.43000000","921.45134380","0"],[1779667200000,"0.14611000","0.14674000","0.14611000","0.14658000","32856.85000000",1779668099999,"4812.65527300",490,"14542.59000000","2130.09015230","0"],[1779668100000,"0.14657000","0.14658000","0.14601000","0.14630000","23076.90000000",1779668999999,"3375.33212650",405,"9783.20000000","1431.12841550","0"],[1779669000000,"0.14631000","0.14659000","0.14565000","0.14565000","25177.66000000",1779669899999,"3678.20981440",278,"9991.03000000","1460.37156480","0"],[1779669900000,"0.14564000","0.14603000","0.14528000","0.14584000","53067.81000000",1779670799999,"7730.36736950",499,"38091.03000000","5548.89779790","0"],[1779670800000,"0.14584000","0.14598000","0.14550000","0.14575000","58632.52000000",1779671699999,"8543.93264320",423,"23723.61000000","3458.74481020","0"],[1779671700000,"0.14576000","0.14679000","0.14565000","0.14668000","49086.32000000",1779672599999,"7181.83224960",451,"32279.01000000","4723.18395360","0"],[1779672600000,"0.14673000","0.14712000","0.14585000","0.14588000","83203.02000000",1779673499999,"12181.20937140",552,"14823.67000000","2170.35684830","0"],[1779673500000,"0.14588000","0.14615000","0.14504000","0.14519000","96055.21000000",1779674399999,"13997.30948320",523,"41174.17000000","6008.25222200","0"],[1779674400000,"0.14519000","0.14666000","0.14519000","0.14630000","73498.71000000",1779675299999,"10718.89054480",691,"56586.11000000","8249.37064370","0"],[1779675300000,"0.14629000","0.14643000","0.14570000","0.14630000","59278.29000000",1779676199999,"8667.73275000",364,"36197.00000000","5294.54107460","0"],[1779676200000,"0.14631000","0.14667000","0.14575000","0.14593000","54082.00000000",1779677099999,"7908.17323160",388,"31782.72000000","4651.79596470","0"],[1779677100000,"0.14594000","0.14624000","0.14572000","0.14613000","11189.93000000",1779677999999,"1633.70426840",216,"8203.99000000","1197.83172410","0"],[1779678000000,"0.14614000","0.14657000","0.14580000","0.14588000","25772.56000000",1779678899999,"3769.29901750",455,"11607.18000000","1697.96452270","0"],[1779678900000,"0.14584000","0.14642000","0.14570000","0.14637000","25043.88000000",1779679799999,"3660.13456200",336,"18284.24000000","2672.81123840","0"],[1779679800000,"0.14638000","0.14688000","0.14610000","0.14678000","34254.45000000",1779680699999,"5022.72295570",321,"27771.45000000","4072.75759460","0"],[1779680700000,"0.14677000","0.14741000","0.14657000","0.14724000","35943.69000000",1779681599999,"5290.78277780",458,"21815.86000000","3211.68636670","0"],[1779681600000,"0.14725000","0.14735000","0.14657000","0.14665000","51268.04000000",1779682499999,"7539.71062500",305,"3758.53000000","552.40020160","0"],[1779682500000,"0.14664000","0.14668000","0.14623000","0.14668000","29587.21000000",1779683399999,"4332.90786100",235,"19420.81000000","2844.18225280","0"],[1779683400000,"0.14669000","0.14713000","0.14669000","0.14701000","17339.08000000",1779684299999,"2547.81730100",383,"8419.09000000","1236.98768520","0"],[1779684300000,"0.14701000","0.14826000","0.14695000","0.14803000","122730.85000000",1779685199999,"18148.54766150",698,"100543.83000000","14869.52448150","0"],[1779685200000,"0.14805000","0.14898000","0.14782000","0.14875000","55955.01000000",1779686099999,"8309.66027830",577,"33953.18000000","5044.46114200","0"],[1779686100000,"0.14873000","0.14886000","0.14818000","0.14833000","37363.58000000",1779686999999,"5551.43554310",361,"15992.80000000","2376.65923740","0"],[1779687000000,"0.14834000","0.14955000","0.14826000","0.14955000","83756.76000000",1779687899999,"12484.13823050",565,"49701.00000000","7404.57063030","0"],[1779687900000,"0.14954000","0.15013000","0.14925000","0.14985000","143925.79000000",1779688799999,"21559.85508710",578,"33585.31000000","5028.71132470","0"],[1779688800000,"0.14986000","0.15048000","0.14981000","0.14995000","131744.08000000",1779689699999,"19791.22364960",827,"107299.05000000","16121.37942300","0"],[1779689700000,"0.14997000","0.15000000","0.14888000","0.14916000","73267.33000000",1779690599999,"10938.04283160",720,"19626.02000000","2929.61069890","0"],[1779690600000,"0.14919000","0.15001000","0.14918000","0.14955000","41887.14000000",1779691499999,"6264.74618400",429,"14155.76000000","2116.53960570","0"],[1779691500000,"0.14950000","0.15181000","0.14948000","0.15163000","126060.55000000",1779692399999,"19019.49330430",1082,"95961.47000000","14471.30987660","0"],[1779692400000,"0.15167000","0.15296000","0.15167000","0.15293000","277371.30000000",1779693299999,"42264.43949660",1605,"119354.58000000","18184.38972030","0"],[1779693300000,"0.15293000","0.15348000","0.15159000","0.15195000","453887.53000000",1779694199999,"69125.89900500",1365,"201105.00000000","30611.16767570","0"],[1779694200000,"0.15196000","0.15256000","0.15152000","0.15152000","95906.61000000",1779695099999,"14587.35744870",827,"60399.60000000","9189.07790390","0"],[1779695100000,"0.15154000","0.15259000","0.15103000","0.15130000","193328.47000000",1779695999999,"29372.58980580",1227,"100236.64000000","15253.28955310","0"],[1779696000000,"0.15131000","0.15230000","0.15110000","0.15145000","121360.70000000",1779696899999,"18402.68102770",923,"66976.27000000","10156.81668750","0"],[1779696900000,"0.15146000","0.15232000","0.15132000","0.15197000","87299.87000000",1779697799999,"13251.04822010",780,"35432.84000000","5383.54374970","0"],[1779697800000,"0.15196000","0.15421000","0.15153000","0.15356000","261193.99000000",1779698699999,"40018.18947480",1479,"153997.48000000","23591.13045450","0"],[1779698700000,"0.15355000","0.15467000","0.15353000","0.15428000","195803.32000000",1779699599999,"30197.89390810",1302,"138335.10000000","21335.45470390","0"],[1779699600000,"0.15431000","0.15510000","0.15395000","0.15414000","264252.86000000",1779700499999,"40852.69387660",1457,"164103.90000000","25378.06013540","0"],[1779700500000,"0.15414000","0.15448000","0.15329000","0.15331000","177461.07000000",1779701399999,"27282.48028730",1373,"73105.62000000","11248.44539260","0"],[1779701400000,"0.15332000","0.15393000","0.15302000","0.15388000","336969.51000000",1779702299999,"51705.17663030",1562,"185735.74000000","28511.79731960","0"],[1779702300000,"0.15376000","0.15408000","0.15284000","0.15308000","147271.39000000",1779703199999,"22605.65268860",832,"53732.79000000","8254.84133660","0"],[1779703200000,"0.15309000","0.15374000","0.15299000","0.15338000","78368.13000000",1779704099999,"12011.47587300",769,"51143.02000000","7840.35571610","0"],[1779704100000,"0.15337000","0.15434000","0.15257000","0.15371000","177787.07000000",1779704999999,"27303.36497560",990,"80486.44000000","12368.98186470","0"],[1779705000000,"0.15370000","0.15440000","0.15340000","0.15422000","76320.57000000",1779705899999,"11756.13910000",758,"59926.52000000","9233.07187130","0"],[1779705900000,"0.15421000","0.15439000","0.15300000","0.15360000","93961.61000000",1779706799999,"14434.16619660",626,"49916.27000000","7662.69127720","0"],[1779706800000,"0.15359000","0.15386000","0.15290000","0.15371000","174621.92000000",1779707699999,"26793.51233880",1039,"90424.12000000","13880.91156560","0"],[1779707700000,"0.15382000","0.15480000","0.15340000","0.15348000","281338.69000000",1779708599999,"43352.03566500",1257,"138579.70000000","21363.46207780","0"],[1779708600000,"0.15349000","0.15408000","0.15285000","0.15285000","237994.62000000",1779709499999,"36487.67764070",953,"92942.62000000","14257.23502870","0"],[1779709500000,"0.15301000","0.15391000","0.15277000","0.15299000","162929.60000000",1779710399999,"24984.77999070",1095,"79225.55000000","12163.57118220","0"],[1779710400000,"0.15302000","0.15518000","0.15240000","0.15515000","345143.76000000",1779711299999,"53173.09033050",1497,"229872.17000000","35499.46158120","0"],[1779711300000,"0.15516000","0.15536000","0.15397000","0.15458000","164026.01000000",1779712199999,"25377.71869320",1408,"62160.29000000","9612.93339250","0"],[1779712200000,"0.15463000","0.15562000","0.15463000","0.15548000","119875.51000000",1779713099999,"18601.73685210",991,"61318.17000000","9518.52520820","0"],[1779713100000,"0.15547000","0.15555000","0.15488000","0.15507000","178671.14000000",1779713999999,"27719.16074810",987,"87560.28000000","13583.57161200","0"],[1779714000000,"0.15506000","0.15603000","0.15505000","0.15578000","226233.04000000",1779714899999,"35203.27731260",1095,"74546.52000000","11602.03236720","0"],[1779714900000,"0.15579000","0.15647000","0.15530000","0.15641000","129777.42000000",1779715799999,"20237.36250430",878,"56365.41000000","8798.26205210","0"],[1779715800000,"0.15641000","0.15653000","0.15355000","0.15467000","319306.98000000",1779716699999,"49425.82939050",1445,"104077.23000000","16092.93024400","0"],[1779716700000,"0.15468000","0.15597000","0.15462000","0.15550000","86681.46000000",1779717599999,"13462.11398130",955,"48782.72000000","7573.68724230","0"],[1779717600000,"0.15551000","0.15582000","0.15435000","0.15467000","272059.11000000",1779718499999,"42225.05424780",1205,"151242.57000000","23483.82412230","0"],[1779718500000,"0.15466000","0.15523000","0.15402000","0.15449000","223602.09000000",1779719399999,"34543.26086100",1194,"97335.83000000","15045.10082140","0"],[1779719400000,"0.15450000","0.15450000","0.15335000","0.15361000","133606.33000000",1779720299999,"20584.19698140",867,"45768.17000000","7056.27158820","0"],[1779720300000,"0.15362000","0.15417000","0.15331000","0.15404000","118843.20000000",1779721199999,"18268.63045340",688,"64484.59000000","9921.90871480","0"],[1779721200000,"0.15396000","0.15472000","0.15385000","0.15400000","99270.19000000",1779722099999,"15313.03546880",1013,"50489.68000000","7789.04106040","0"],[1779722100000,"0.15389000","0.15509000","0.15365000","0.15435000","189602.57000000",1779722999999,"29277.95280380",988,"122601.39000000","18938.72611890","0"],[1779723000000,"0.15433000","0.15579000","0.15403000","0.15572000","138641.86000000",1779723899999,"21471.53366260",996,"56448.47000000","8756.61812500","0"],[1779723900000,"0.15571000","0.15600000","0.15482000","0.15559000","96551.85000000",1779724799999,"15010.20914980",871,"53927.94000000","8381.91601840","0"],[1779724800000,"0.15559000","0.15772000","0.15546000","0.15721000","383989.54000000",1779725699999,"60253.75183430",2067,"258086.90000000","40488.47356450","0"],[1779725700000,"0.15711000","0.15833000","0.15702000","0.15760000","352131.87000000",1779726599999,"55539.09871300",1964,"232751.01000000","36707.12090470","0"],[1779726600000,"0.15759000","0.15834000","0.15705000","0.15807000","220179.47000000",1779727499999,"34747.96501460",1234,"127286.05000000","20078.07907930","0"],[1779727500000,"0.15808000","0.15902000","0.15782000","0.15863000","280191.85000000",1779728399999,"44417.61788460",1567,"175146.21000000","27783.51462960","0"],[1779728400000,"0.15854000","0.15977000","0.15805000","0.15944000","214769.35000000",1779729299999,"34146.88392580",1314,"163637.58000000","26020.69572310","0"],[1779729300000,"0.15943000","0.16017000","0.15903000","0.15968000","475777.95000000",1779730199999,"75922.17733480",1420,"264696.36000000","42268.36102610","0"],[1779730200000,"0.15958000","0.15990000","0.15888000","0.15963000","379152.65000000",1779731099999,"60395.47540810",1469,"196379.27000000","31285.05719310","0"],[1779731100000,"0.15962000","0.15982000","0.15842000","0.15969000","156147.82000000",1779731999999,"24824.00380140",1069,"74199.17000000","11795.20222320","0"],[1779732000000,"0.15969000","0.16219000","0.15850000","0.15893000","447038.36000000",1779732899999,"71695.30344470",2780,"310215.80000000","49741.68821720","0"],[1779732900000,"0.15893000","0.15957000","0.15854000","0.15936000","140580.69000000",1779733799999,"22363.33258490",1146,"70136.51000000","11161.92323750","0"],[1779733800000,"0.15937000","0.15990000","0.15843000","0.15980000","182771.32000000",1779734699999,"29077.29424730",1361,"80043.27000000","12737.99972120","0"],[1779734700000,"0.15976000","0.15993000","0.15868000","0.15887000","86930.94000000",1779735599999,"13828.48815140",839,"37142.21000000","5908.71689660","0"],[1779735600000,"0.15886000","0.15886000","0.15770000","0.15795000","219691.13000000",1779736499999,"34721.92412860",1333,"143733.01000000","22712.67323990","0"],[1779736500000,"0.15795000","0.15847000","0.15783000","0.15825000","124795.40000000",1779737399999,"19724.29050770",701,"68664.81000000","10851.82636730","0"],[1779737400000,"0.15831000","0.15884000","0.15733000","0.15797000","115576.17000000",1779738299999,"18278.71381880",998,"63614.67000000","10067.28482790","0"],[1779738300000,"0.15805000","0.15895000","0.15799000","0.15893000","105823.80000000",1779739199999,"16751.25471490",755,"51431.07000000","8143.33535340","0"],[1779739200000,"0.15891000","0.15914000","0.15825000","0.15864000","103438.40000000",1779740099999,"16423.00436440",850,"57715.14000000","9168.41155100","0"],[1779740100000,"0.15866000","0.15957000","0.15792000","0.15807000","119532.21000000",1779740999999,"18987.26740860",862,"70904.32000000","11272.94708230","0"],[1779741000000,"0.15807000","0.15831000","0.15665000","0.15730000","126244.38000000",1779741899999,"19881.94132650",1238,"58004.19000000","9144.00785890","0"],[1779741900000,"0.15731000","0.15737000","0.15656000","0.15668000","100355.36000000",1779742799999,"15746.25899140",874,"57951.36000000","9094.44974680","0"],[1779742800000,"0.15668000","0.15711000","0.15657000","0.15695000","74698.68000000",1779743699999,"11723.50805460",392,"36672.10000000","5754.95404940","0"],[1779743700000,"0.15694000","0.15694000","0.15586000","0.15619000","40468.50000000",1779744599999,"6318.72135140",135,"7338.06000000","1145.64040730","0"],[1779744600000,"0.15635000","0.15668000","0.15576000","0.15610000","50231.78000000",1779745499999,"7857.92014150",179,"27651.89000000","4327.55972060","0"],[1779745500000,"0.15609000","0.15663000","0.15581000","0.15657000","16520.71000000",1779746399999,"2581.62684640",375,"9059.64000000","1416.88062830","0"],[1779746400000,"0.15650000","0.15661000","0.15501000","0.15553000","315012.88000000",1779747299999,"49001.49452160",1023,"40210.36000000","6257.11680640","0"],[1779747300000,"0.15556000","0.15654000","0.15528000","0.15592000","246343.92000000",1779748199999,"38402.16356230",701,"217684.17000000","33932.08337940","0"],[1779748200000,"0.15592000","0.15592000","0.15476000","0.15519000","102436.85000000",1779749099999,"15885.65791450",852,"22587.99000000","3503.47824420","0"],[1779749100000,"0.15514000","0.15536000","0.15456000","0.15462000","30651.44000000",1779749999999,"4752.39422650",441,"12979.32000000","2013.76680430","0"],[1779750000000,"0.15461000","0.15528000","0.15440000","0.15493000","46409.27000000",1779750899999,"7186.20140010",577,"21735.62000000","3366.09860980","0"],[1779750900000,"0.15494000","0.15501000","0.15456000","0.15486000","17480.12000000",1779751799999,"2705.44745440",323,"12735.14000000","1971.12477690","0"],[1779751800000,"0.15485000","0.15541000","0.15459000","0.15460000","55965.74000000",1779752699999,"8671.67126530",540,"18962.88000000","2939.48048620","0"],[1779752700000,"0.15459000","0.15505000","0.15443000","0.15473000","72794.15000000",1779753599999,"11249.45930300",388,"63569.66000000","9822.68018880","0"],[1779753600000,"0.15475000","0.15477000","0.15419000","0.15459000","52566.46000000",1779754499999,"8117.12748520",770,"26114.91000000","4032.08239550","0"],[1779754500000,"0.15457000","0.15469000","0.15375000","0.15420000","143635.91000000",1779755399999,"22127.96890540",981,"61248.52000000","9443.31873780","0"],[1779755400000,"0.15419000","0.15461000","0.15314000","0.15322000","91912.00000000",1779756299999,"14143.66246050",1123,"38721.75000000","5962.45089390","0"],[1779756300000,"0.15323000","0.15365000","0.15208000","0.15306000","232007.64000000",1779757199999,"35405.13556720",1568,"104326.91000000","15911.02490080","0"],[1779757200000,"0.15305000","0.15305000","0.15144000","0.15259000","132176.56000000",1779758099999,"20110.98160360",1409,"98982.66000000","15062.28270120","0"],[1779758100000,"0.15264000","0.15282000","0.15150000","0.15183000","64937.30000000",1779758999999,"9882.79116090",858,"37690.66000000","5738.47894540","0"],[1779759000000,"0.15182000","0.15184000","0.15084000","0.15138000","162434.88000000",1779759899999,"24571.46724010",1561,"80584.64000000","12193.04070100","0"],[1779759900000,"0.15139000","0.15286000","0.15117000","0.15251000","73224.80000000",1779760799999,"11140.78801230",933,"41954.26000000","6391.98597930","0"],[1779760800000,"0.15252000","0.15271000","0.15129000","0.15172000","81760.14000000",1779761699999,"12405.58696910",1148,"26469.40000000","4018.00706190","0"],[1779761700000,"0.15171000","0.15212000","0.15129000","0.15152000","55823.80000000",1779762599999,"8468.36447560",706,"31656.01000000","4802.93716410","0"],[1779762600000,"0.15149000","0.15192000","0.15113000","0.15157000","39235.48000000",1779763499999,"5944.05620050",637,"21323.97000000","3230.64005650","0"],[1779763500000,"0.15157000","0.15247000","0.15118000","0.15195000","70337.62000000",1779764399999,"10685.56367540",713,"39535.81000000","6016.41837950","0"],[1779764400000,"0.15196000","0.15222000","0.15160000","0.15192000","67138.13000000",1779765299999,"10194.73171090",625,"15748.63000000","2392.25886670","0"],[1779765300000,"0.15191000","0.15214000","0.15126000","0.15184000","59803.23000000",1779766199999,"9075.07994670",749,"25031.31000000","3798.96037350","0"],[1779766200000,"0.15185000","0.15222000","0.15148000","0.15148000","70367.84000000",1779767099999,"10675.08877620",515,"12198.37000000","1853.69090070","0"],[1779767100000,"0.15161000","0.15162000","0.15131000","0.15151000","23853.81000000",1779767999999,"3613.20121060",293,"10776.24000000","1631.99783900","0"],[1779768000000,"0.15152000","0.15204000","0.15072000","0.15092000","163586.40000000",1779768899999,"24739.82616250",717,"72887.71000000","11049.34444630","0"],[1779768900000,"0.15093000","0.15273000","0.15072000","0.15270000","112503.59000000",1779769799999,"17085.17494650",741,"102431.55000000","15559.43817120","0"],[1779769800000,"0.15271000","0.15382000","0.15271000","0.15311000","152290.08000000",1779770699999,"23367.67170130",1018,"96651.83000000","14838.01525450","0"],[1779770700000,"0.15311000","0.15316000","0.15256000","0.15293000","131052.09000000",1779771599999,"20017.73955020",565,"13741.16000000","2100.48294010","0"],[1779771600000,"0.15294000","0.15302000","0.15242000","0.15261000","44187.57000000",1779772499999,"6749.03140250",596,"24088.44000000","3678.97810470","0"],[1779772500000,"0.15262000","0.15369000","0.15262000","0.15358000","74644.97000000",1779773399999,"11429.79644690",759,"40907.04000000","6261.95619880","0"],[1779773400000,"0.15358000","0.15390000","0.15316000","0.15358000","51859.12000000",1779774299999,"7961.58262750",679,"33833.34000000","5195.10779920","0"],[1779774300000,"0.15356000","0.15414000","0.15274000","0.15408000","107059.47000000",1779775199999,"16415.08562720",710,"38819.82000000","5953.51681480","0"],[1779775200000,"0.15409000","0.15433000","0.15330000","0.15419000","124211.25000000",1779776099999,"19095.48053690",815,"27297.18000000","4200.39765920","0"],[1779776100000,"0.15413000","0.15413000","0.15269000","0.15301000","76651.73000000",1779776999999,"11751.37612660",743,"37497.73000000","5749.55607720","0"],[1779777000000,"0.15302000","0.15471000","0.15294000","0.15469000","88068.58000000",1779777899999,"13543.44120450",890,"53595.10000000","8243.25461090","0"],[1779777900000,"0.15470000","0.15616000","0.15456000","0.15590000","107098.79000000",1779778799999,"16641.40080230",1195,"69964.79000000","10869.37789400","0"],[1779778800000,"0.15589000","0.15599000","0.15277000","0.15291000","100035.90000000",1779779699999,"15447.34427130",1168,"27491.93000000","4235.78353600","0"],[1779779700000,"0.15288000","0.15304000","0.15239000","0.15262000","80874.67000000",1779780599999,"12350.37790900",796,"39137.88000000","5977.75770130","0"],[1779780600000,"0.15251000","0.15258000","0.15152000","0.15214000","189600.85000000",1779781499999,"28817.85735330",1007,"88192.66000000","13402.90307170","0"],[1779781500000,"0.15213000","0.15336000","0.15186000","0.15330000","112658.16000000",1779782399999,"17209.66972850",877,"71426.38000000","10913.75861250","0"],[1779782400000,"0.15335000","0.15646000","0.15325000","0.15573000","364144.46000000",1779783299999,"56427.67098840",2103,"256777.95000000","39841.21608650","0"],[1779783300000,"0.15572000","0.15668000","0.15494000","0.15585000","318899.23000000",1779784199999,"49675.43910950",1669,"181836.42000000","28369.68908820","0"],[1779784200000,"0.15585000","0.15728000","0.15509000","0.15705000","116871.09000000",1779785099999,"18246.24004880",1158,"46399.82000000","7251.41794620","0"],[1779785100000,"0.15704000","0.16001000","0.15560000","0.15944000","537092.29000000",1779785999999,"85272.27895880",3544,"224634.12000000","35677.38461540","0"],[1779786000000,"0.15945000","0.16205000","0.15929000","0.16086000","751723.96000000",1779786899999,"120925.28706680",4535,"487939.55000000","78548.42175030","0"],[1779786900000,"0.16084000","0.16138000","0.15954000","0.16096000","907720.61000000",1779787799999,"145362.07691190",3719,"251806.08000000","40339.36599440","0"],[1779787800000,"0.16096000","0.16147000","0.15863000","0.16024000","409917.17000000",1779788699999,"65568.66635060",2489,"187427.52000000","30006.37985440","0"],[1779788700000,"0.16018000","0.16113000","0.15881000","0.15979000","300544.10000000",1779789599999,"48155.12494270",1700,"179628.40000000","28788.99917950","0"],[1779789600000,"0.15966000","0.16081000","0.15862000","0.16050000","154165.06000000",1779790499999,"24581.08129190",1441,"81823.42000000","13061.73616300","0"],[1779790500000,"0.16051000","0.16198000","0.16051000","0.16171000","256348.72000000",1779791399999,"41356.23702940",2220,"148372.40000000","23947.13409290","0"],[1779791400000,"0.16178000","0.16386000","0.16163000","0.16330000","355472.84000000",1779792299999,"57796.94311940",3002,"236237.87000000","38409.83261260","0"],[1779792300000,"0.16331000","0.16410000","0.16269000","0.16351000","264922.50000000",1779793199999,"43294.95816810",1979,"97489.65000000","15928.89172380","0"],[1779793200000,"0.16351000","0.16474000","0.16297000","0.16370000","463936.90000000",1779794099999,"75993.49276500",2283,"324529.19000000","53156.95744430","0"],[1779794100000,"0.16369000","0.16433000","0.16328000","0.16377000","347953.48000000",1779794999999,"57006.27354160",1836,"115664.78000000","18954.82060180","0"],[1779795000000,"0.16378000","0.16493000","0.16323000","0.16459000","238132.77000000",1779795899999,"39119.72896290",1702,"83628.30000000","13737.54035900","0"],[1779795900000,"0.16459000","0.16515000","0.16382000","0.16417000","255342.63000000",1779796799999,"41979.28456840",1553,"142911.36000000","23514.43485320","0"],[1779796800000,"0.16414000","0.16551000","0.16309000","0.16494000","917559.59000000",1779797699999,"150746.57072990",3512,"373632.46000000","61525.69964110","0"],[1779797700000,"0.16493000","0.16576000","0.16438000","0.16457000","575505.46000000",1779798599999,"94984.12051410",2427,"280760.67000000","46376.39479960","0"],[1779798600000,"0.16458000","0.16553000","0.16410000","0.16496000","279795.36000000",1779799499999,"46153.10580060",1509,"108015.07000000","17824.55923220","0"],[1779799500000,"0.16497000","0.16731000","0.16497000","0.16664000","434321.81000000",1779800399999,"72184.88276110",2073,"210959.62000000","35068.85926590","0"],[1779800400000,"0.16661000","0.16838000","0.16657000","0.16772000","337226.66000000",1779801299999,"56542.95054960",2156,"229483.10000000","38463.23383410","0"],[1779801300000,"0.16773000","0.16878000","0.16719000","0.16738000","454929.96000000",1779802199999,"76443.34949390",2557,"244433.61000000","41095.76201970","0"],[1779802200000,"0.16739000","0.16934000","0.16637000","0.16934000","446396.24000000",1779803099999,"74967.12435700",3846,"235975.38000000","39640.09652720","0"],[1779803100000,"0.16934000","0.17141000","0.16888000","0.17072000","627487.68000000",1779803999999,"106856.25665780",4393,"253838.35000000","43256.84052650","0"],[1779804000000,"0.17073000","0.17223000","0.17018000","0.17178000","651136.40000000",1779804899999,"111389.44337150",4411,"275980.22000000","47291.22528700","0"],[1779804900000,"0.17178000","0.17393000","0.17117000","0.17382000","859769.20000000",1779805799999,"148185.83234370",4392,"461457.94000000","79555.14906600","0"],[1779805800000,"0.17385000","0.17515000","0.17050000","0.17094000","1893856.94000000",1779806699999,"328275.78810200",10701,"1002790.70000000","174226.86722300","0"],[1779806700000,"0.17082000","0.17111000","0.16824000","0.17008000","1609176.36000000",1779807599999,"272618.13569800",6112,"934608.27000000","158254.54817380","0"],[1779807600000,"0.17006000","0.17006000","0.16684000","0.16886000","800668.65000000",1779808499999,"134456.59632350",5055,"416100.54000000","69826.53788040","0"],[1779808500000,"0.16887000","0.17008000","0.16738000","0.16909000","510159.03000000",1779809399999,"86077.68532070",3636,"319800.02000000","53969.23344350","0"],[1779809400000,"0.16910000","0.17005000","0.16786000","0.16867000","425758.49000000",1779810299999,"71942.30346700",4228,"267226.32000000","45167.95692500","0"],[1779810300000,"0.16867000","0.16899000","0.16648000","0.16847000","478223.01000000",1779811199999,"80103.98195940",3785,"169984.20000000","28484.10540540","0"],[1779811200000,"0.16840000","0.16873000","0.16706000","0.16865000","367561.54000000",1779812099999,"61773.96844940",3654,"160883.20000000","27028.85620960","0"],[1779812100000,"0.16860000","0.17039000","0.16858000","0.16916000","527009.16000000",1779812999999,"89398.66053710",4232,"269541.04000000","45733.75760310","0"],[1779813000000,"0.16923000","0.17025000","0.16767000","0.17022000","565636.18000000",1779813899999,"95704.82505930",3224,"180034.34000000","30434.48653610","0"],[1779813900000,"0.17023000","0.17219000","0.16956000","0.17210000","477727.85000000",1779814799999,"81613.02860380",4004,"305537.72000000","52200.31059630","0"],[1779814800000,"0.17218000","0.17425000","0.17208000","0.17354000","608632.44000000",1779815699999,"105389.60632850",4168,"261420.98000000","45310.39146090","0"],[1779815700000,"0.17353000","0.17354000","0.16854000","0.16862000","806397.01000000",1779816599999,"137302.16646410",6755,"350335.72000000","59660.89066500","0"],[1779816600000,"0.16861000","0.16960000","0.16679000","0.16718000","442864.04000000",1779817499999,"74539.79524550",4680,"173958.91000000","29297.41544580","0"],[1779817500000,"0.16717000","0.16951000","0.16669000","0.16889000","280809.11000000",1779818399999,"47251.90554550",2572,"192908.89000000","32465.91494880","0"],[1779818400000,"0.16895000","0.17066000","0.16835000","0.16985000","197608.61000000",1779819299999,"33520.08396060",2599,"94714.57000000","16083.40665810","0"],[1779819300000,"0.16985000","0.17278000","0.16975000","0.17137000","280945.63000000",1779820199999,"48159.76151070",2501,"130434.51000000","22325.02012510","0"],[1779820200000,"0.17138000","0.17154000","0.16754000","0.16808000","202142.32000000",1779821099999,"34258.08685190",2516,"80098.25000000","13556.72694340","0"],[1779821100000,"0.16808000","0.16913000","0.16780000","0.16848000","312414.92000000",1779821999999,"52620.93161290",2021,"216398.18000000","36461.72286520","0"],[1779822000000,"0.16848000","0.16879000","0.16720000","0.16735000","136548.82000000",1779822899999,"22939.41981530",1515,"61692.20000000","10369.06351760","0"],[1779822900000,"0.16736000","0.16970000","0.16692000","0.16830000","250728.12000000",1779823799999,"42184.27537660",2154,"105974.60000000","17842.42538080","0"],[1779823800000,"0.16835000","0.17069000","0.16821000","0.17011000","182168.75000000",1779824699999,"30931.80715440",1729,"91179.95000000","15476.60374590","0"],[1779824700000,"0.17010000","0.17095000","0.16970000","0.17076000","341055.95000000",1779825599999,"58088.43651640",1868,"122857.06000000","20926.22951580","0"],[1779825600000,"0.17077000","0.17117000","0.16958000","0.16999000","308386.26000000",1779826499999,"52542.11044660",2482,"135908.91000000","23178.60075440","0"],[1779826500000,"0.16999000","0.17054000","0.16868000","0.16971000","169155.28000000",1779827399999,"28676.50122160",1660,"56715.09000000","9618.07579480","0"],[1779827400000,"0.16971000","0.17062000","0.16874000","0.16980000","118596.60000000",1779828299999,"20120.21205460",1246,"80939.73000000","13736.76047820","0"],[1779828300000,"0.16975000","0.17013000","0.16878000","0.16951000","90046.86000000",1779829199999,"15254.29215750",995,"32863.25000000","5571.66686640","0"],[1779829200000,"0.16952000","0.17000000","0.16499000","0.16538000","377287.69000000",1779830099999,"62782.94480150",1581,"112101.55000000","18647.79313190","0"],[1779830100000,"0.16545000","0.16784000","0.16545000","0.16774000","133760.23000000",1779830999999,"22243.43717840",249,"80396.17000000","13355.65059640","0"],[1779831000000,"0.16788000","0.16810000","0.16647000","0.16732000","46460.46000000",1779831899999,"7764.63173230",247,"13329.73000000","2228.20207430","0"],[1779831900000,"0.16733000","0.16744000","0.16510000","0.16560000","263446.77000000",1779832799999,"43625.84940740",983,"115134.43000000","19056.90714850","0"],[1779832800000,"0.16560000","0.16685000","0.16560000","0.16683000","45696.25000000",1779833699999,"7593.26612940",671,"27170.77000000","4514.19667050","0"],[1779833700000,"0.16682000","0.16753000","0.16631000","0.16751000","39333.79000000",1779834599999,"6565.76829470",531,"17096.97000000","2855.10463190","0"],[1779834600000,"0.16754000","0.16772000","0.16703000","0.16703000","68176.17000000",1779835499999,"11412.74534610",606,"27749.36000000","4645.09314510","0"],[1779835500000,"0.16702000","0.16807000","0.16675000","0.16799000","73635.38000000",1779836399999,"12330.27164910",726,"47061.38000000","7879.56995630","0"],[1779836400000,"0.16803000","0.16895000","0.16773000","0.16877000","127825.35000000",1779837299999,"21543.21616140",1034,"87194.17000000","14696.84441540","0"],[1779837300000,"0.16877000","0.16894000","0.16707000","0.16781000","57335.78000000",1779838199999,"9631.32755960",653,"40561.72000000","6810.07654120","0"],[1779838200000,"0.16781000","0.16821000","0.16740000","0.16754000","42629.95000000",1779839099999,"7152.71153680",574,"14484.90000000","2430.52422490","0"],[1779839100000,"0.16755000","0.16791000","0.16675000","0.16682000","135490.76000000",1779839999999,"22636.53225300",1037,"76559.30000000","12792.16430650","0"],[1779840000000,"0.16683000","0.16845000","0.16683000","0.16836000","139463.94000000",1779840899999,"23441.30942650",1039,"74236.14000000","12476.80645390","0"],[1779840900000,"0.16834000","0.16933000","0.16735000","0.16913000","131752.99000000",1779841799999,"22186.67420810",1241,"67912.19000000","11439.82309830","0"],[1779841800000,"0.16912000","0.16966000","0.16830000","0.16906000","319718.99000000",1779842699999,"53988.77529250",1243,"173697.18000000","29316.55700400","0"],[1779842700000,"0.16905000","0.16930000","0.16820000","0.16917000","120751.88000000",1779843599999,"20385.01769630",988,"68168.43000000","11507.64959730","0"],[1779843600000,"0.16920000","0.16946000","0.16817000","0.16892000","182048.29000000",1779844499999,"30736.57266600",1346,"92898.37000000","15691.76025520","0"],[1779844500000,"0.16892000","0.16907000","0.16764000","0.16802000","145854.73000000",1779845399999,"24560.33581570",1125,"54188.12000000","9135.59938990","0"],[1779845400000,"0.16799000","0.16835000","0.16758000","0.16762000","84488.95000000",1779846299999,"14186.63014650",798,"37588.30000000","6311.65986270","0"],[1779846300000,"0.16761000","0.16881000","0.16734000","0.16796000","110664.12000000",1779847199999,"18602.71556510",1130,"69438.84000000","11671.74394830","0"],[1779847200000,"0.16802000","0.16865000","0.16515000","0.16562000","156560.52000000",1779848099999,"26061.05418130",1898,"53829.95000000","8977.21967640","0"],[1779848100000,"0.16567000","0.16593000","0.16351000","0.16466000","348838.43000000",1779848999999,"57320.24294090",2537,"133708.09000000","21991.97636270","0"],[1779849000000,"0.16470000","0.16482000","0.16322000","0.16366000","107010.77000000",1779849899999,"17537.13599830",1418,"39833.36000000","6532.89689340","0"],[1779849900000,"0.16368000","0.16534000","0.16368000","0.16520000","116768.50000000",1779850799999,"19212.20097170",1047,"66535.55000000","10946.87901210","0"],[1779850800000,"0.16519000","0.16569000","0.16457000","0.16491000","192974.89000000",1779851699999,"31882.36478450",1191,"68899.29000000","11387.66427270","0"],[1779851700000,"0.16491000","0.16651000","0.16451000","0.16631000","200130.96000000",1779852599999,"33072.15460970",1603,"114962.80000000","19007.25344400","0"],[1779852600000,"0.16630000","0.16716000","0.16380000","0.16415000","176181.92000000",1779853499999,"29173.79852210",1589,"46102.88000000","7637.47121180","0"],[1779853500000,"0.16416000","0.16453000","0.16329000","0.16394000","125140.53000000",1779854399999,"20538.61722540",1260,"78436.80000000","12882.20833750","0"],[1779854400000,"0.16394000","0.16437000","0.16339000","0.16398000","62562.94000000",1779855299999,"10256.37731010",937,"26552.82000000","4352.25995580","0"],[1779855300000,"0.16398000","0.16421000","0.16344000","0.16350000","143547.66000000",1779856199999,"23495.31518920",1305,"76422.47000000","12508.10658450","0"],[1779856200000,"0.16349000","0.16360000","0.16056000","0.16136000","562799.67000000",1779857099999,"91164.71639890",3145,"205978.88000000","33358.97963630","0"],[1779857100000,"0.16137000","0.16312000","0.16137000","0.16298000","119373.66000000",1779857999999,"19387.69743390",1121,"71166.75000000","11557.70234230","0"],[1779858000000,"0.16298000","0.16494000","0.16295000","0.16414000","228950.66000000",1779858899999,"37559.63729690",1237,"149009.39000000","24458.06025370","0"],[1779858900000,"0.16419000","0.16579000","0.16401000","0.16522000","121518.51000000",1779859799999,"20046.32679320",1054,"84447.36000000","13936.94105310","0"],[1779859800000,"0.16525000","0.16556000","0.16425000","0.16437000","112402.01000000",1779860699999,"18525.53754120",1063,"27826.37000000","4586.76755930","0"],[1779860700000,"0.16436000","0.16620000","0.16430000","0.16577000","159204.54000000",1779861599999,"26342.47457320",1346,"106204.95000000","17563.74648650","0"],[1779861600000,"0.16578000","0.16674000","0.16559000","0.16617000","125953.38000000",1779862499999,"20939.89639440",1591,"76954.74000000","12792.04128790","0"],[1779862500000,"0.16616000","0.16616000","0.16430000","0.16615000","152882.02000000",1779863399999,"25271.78417560",1467,"75017.75000000","12399.26157280","0"],[1779863400000,"0.16614000","0.16758000","0.16609000","0.16749000","329701.72000000",1779864299999,"55066.63167370",2177,"191789.49000000","32051.06285310","0"],[1779864300000,"0.16748000","0.16852000","0.16687000","0.16788000","219335.33000000",1779865199999,"36775.95119490",2338,"112062.00000000","18790.31739600","0"],[1779865200000,"0.16786000","0.16903000","0.16779000","0.16903000","139813.22000000",1779866099999,"23553.91616430",1504,"78285.17000000","13186.60504880","0"],[1779866100000,"0.16903000","0.16903000","0.16696000","0.16822000","137063.11000000",1779866999999,"23031.83572130",1667,"68649.33000000","11530.84806830","0"],[1779867000000,"0.16822000","0.16887000","0.16723000","0.16763000","205756.83000000",1779867899999,"34593.79821550",1729,"110744.97000000","18630.58951380","0"],[1779867900000,"0.16764000","0.16784000","0.16673000","0.16754000","206973.02000000",1779868799999,"34627.35104930",1522,"110032.00000000","18404.30167300","0"],[1779868800000,"0.16753000","0.17030000","0.16743000","0.16753000","261056.55000000",1779869699999,"44110.24265290",2415,"129041.78000000","21807.63198470","0"],[1779869700000,"0.16753000","0.17140000","0.16749000","0.17056000","169367.58000000",1779870599999,"28765.77142600",2077,"97618.15000000","16556.49922910","0"],[1779870600000,"0.17057000","0.17102000","0.16933000","0.16996000","189688.02000000",1779871499999,"32268.19631350",1616,"125919.23000000","21415.18230680","0"],[1779871500000,"0.16995000","0.17038000","0.16788000","0.16802000","910057.73000000",1779872399999,"153775.19887890",2633,"119282.54000000","20136.44960240","0"],[1779872400000,"0.16801000","0.16881000","0.16687000","0.16851000","184469.00000000",1779873299999,"30969.70152430",1977,"110173.50000000","18505.62807020","0"],[1779873300000,"0.16850000","0.16901000","0.16554000","0.16587000","242511.41000000",1779874199999,"40552.09377720",2137,"88319.07000000","14798.29659190","0"],[1779874200000,"0.16588000","0.16705000","0.16572000","0.16627000","85746.67000000",1779875099999,"14278.58829600",967,"50769.86000000","8457.74695980","0"],[1779875100000,"0.16624000","0.16694000","0.16566000","0.16600000","100102.26000000",1779875999999,"16637.92949120",1017,"33061.41000000","5495.91499130","0"],[1779876000000,"0.16599000","0.16615000","0.16514000","0.16608000","94754.56000000",1779876899999,"15695.86885860",1099,"49877.07000000","8261.97869330","0"],[1779876900000,"0.16607000","0.16715000","0.16584000","0.16640000","121544.81000000",1779877799999,"20243.32082080",1184,"64318.06000000","10712.87903190","0"],[1779877800000,"0.16640000","0.16725000","0.16615000","0.16629000","137571.02000000",1779878699999,"22923.31991010",974,"93881.14000000","15648.20367370","0"],[1779878700000,"0.16634000","0.16793000","0.16587000","0.16765000","84603.85000000",1779879599999,"14113.16159890",844,"46518.13000000","7771.79264000","0"],[1779879600000,"0.16764000","0.16878000","0.16718000","0.16866000","73236.78000000",1779880499999,"12294.08573670",1084,"34377.81000000","5772.62071570","0"],[1779880500000,"0.16867000","0.16870000","0.16707000","0.16707000","204659.27000000",1779881399999,"34334.61142970",1113,"98154.93000000","16464.07241220","0"],[1779881400000,"0.16706000","0.16752000","0.16630000","0.16689000","221629.90000000",1779882299999,"36949.60368670",1273,"93660.50000000","15615.52766110","0"],[1779882300000,"0.16688000","0.16708000","0.16641000","0.16659000","54643.99000000",1779883199999,"9113.24430370",551,"13703.70000000","2285.09435990","0"],[1779883200000,"0.16682000","0.16732000","0.16585000","0.16704000","156796.79000000",1779884099999,"26105.47487580",1508,"79340.55000000","13209.75547970","0"],[1779884100000,"0.16703000","0.16980000","0.16691000","0.16980000","167353.05000000",1779884999999,"28219.16625270",2126,"75711.12000000","12762.71145010","0"],[1779885000000,"0.16981000","0.16989000","0.16878000","0.16913000","59921.00000000",1779885899999,"10146.13072930",1304,"26265.06000000","4447.09006320","0"],[1779885900000,"0.16911000","0.16917000","0.16794000","0.16809000","111146.33000000",1779886799999,"18735.39624050",1140,"44540.76000000","7514.23920570","0"],[1779886800000,"0.16810000","0.16897000","0.16705000","0.16761000","142358.66000000",1779887699999,"23914.68347110",1338,"39494.16000000","6640.02490250","0"],[1779887700000,"0.16762000","0.16767000","0.16574000","0.16626000","182393.36000000",1779888599999,"30413.11657850",1355,"82437.89000000","13754.38849680","0"],[1779888600000,"0.16624000","0.16639000","0.16366000","0.16403000","362207.59000000",1779889499999,"59669.43241810",3320,"146219.02000000","24091.49173150","0"],[1779889500000,"0.16416000","0.16557000","0.16397000","0.16505000","228606.46000000",1779890399999,"37711.47535310",2245,"88227.32000000","14544.63090350","0"],[1779890400000,"0.16515000","0.16620000","0.16385000","0.16385000","380553.10000000",1779891299999,"62793.41987030",1982,"114823.44000000","18947.32424700","0"],[1779891300000,"0.16386000","0.16454000","0.16302000","0.16375000","149847.64000000",1779892199999,"24521.84317170",1486,"73431.67000000","12018.09061890","0"],[1779892200000,"0.16374000","0.16417000","0.16250000","0.16311000","81085.55000000",1779893099999,"13242.60218590",1335,"32584.37000000","5323.04464570","0"],[1779893100000,"0.16310000","0.16533000","0.16302000","0.16509000","99540.21000000",1779893999999,"16382.49472450",1105,"68238.96000000","11229.64747350","0"],[1779894000000,"0.16511000","0.16869000","0.16485000","0.16831000","171361.45000000",1779894899999,"28584.29243810",1956,"109647.15000000","18298.90730000","0"],[1779894900000,"0.16830000","0.16946000","0.16815000","0.16921000","140988.96000000",1779895799999,"23820.29937260",1804,"82103.38000000","13872.53131980","0"],[1779895800000,"0.16921000","0.17023000","0.16885000","0.16952000","150521.56000000",1779896699999,"25541.79047340",1831,"80614.85000000","13682.79750570","0"],[1779896700000,"0.16951000","0.16980000","0.16824000","0.16892000","106744.12000000",1779897599999,"18066.78307180",1340,"37209.75000000","6292.56903780","0"],[1779897600000,"0.16893000","0.16937000","0.16706000","0.16720000","96208.88000000",1779898499999,"16151.05697210",1266,"48034.47000000","8070.79744710","0"],[1779898500000,"0.16714000","0.16721000","0.16462000","0.16513000","144458.14000000",1779899399999,"23971.67449690",1272,"38015.59000000","6296.43215540","0"],[1779899400000,"0.16499000","0.16665000","0.16439000","0.16628000","163309.55000000",1779900299999,"26970.25820010",1794,"95312.39000000","15748.01650590","0"],[1779900300000,"0.16627000","0.16759000","0.16603000","0.16746000","175952.01000000",1779901199999,"29402.01986670",1576,"138184.00000000","23100.05232070","0"],[1779901200000,"0.16745000","0.16775000","0.16615000","0.16634000","239228.53000000",1779902099999,"39903.42417780",1818,"119211.80000000","19891.51751300","0"],[1779902100000,"0.16634000","0.16787000","0.16543000","0.16756000","134068.73000000",1779902999999,"22379.08126890",1737,"87316.25000000","14581.52772030","0"],[1779903000000,"0.16757000","0.16830000","0.16628000","0.16660000","226082.19000000",1779903899999,"37872.79632400",1871,"162338.69000000","27209.86445220","0"],[1779903900000,"0.16659000","0.16788000","0.16602000","0.16686000","166740.75000000",1779904799999,"27841.60291920",1675,"92664.29000000","15471.45852290","0"],[1779904800000,"0.16685000","0.16735000","0.16621000","0.16686000","96463.15000000",1779905699999,"16094.71123070",1563,"52510.59000000","8761.50065750","0"],[1779905700000,"0.16685000","0.16747000","0.16649000","0.16743000","87450.70000000",1779906599999,"14606.62404040",1394,"48262.59000000","8063.31580630","0"],[1779906600000,"0.16743000","0.16833000","0.16718000","0.16801000","61091.14000000",1779907499999,"10238.23572100",927,"25639.07000000","4297.40232600","0"],[1779907500000,"0.16800000","0.17050000","0.16793000","0.17029000","153312.44000000",1779908399999,"25967.60422360",1463,"70448.07000000","11922.66985220","0"],[1779908400000,"0.17030000","0.17076000","0.16966000","0.17059000","68027.51000000",1779909299999,"11580.26866860",1375,"31496.83000000","5361.47395300","0"],[1779909300000,"0.17058000","0.17073000","0.16958000","0.17047000","44885.11000000",1779910199999,"7642.59302600",859,"23991.64000000","4085.66133880","0"],[1779910200000,"0.17047000","0.17179000","0.17013000","0.17039000","77738.63000000",1779911099999,"13294.37109260",1244,"42575.78000000","7284.74653410","0"],[1779911100000,"0.17040000","0.17065000","0.16952000","0.16961000","113228.87000000",1779911999999,"19250.75483120",836,"47696.87000000","8114.91070800","0"],[1779912000000,"0.16969000","0.16975000","0.16815000","0.16856000","104401.72000000",1779912899999,"17616.11328560",1181,"40654.89000000","6859.84313300","0"],[1779912900000,"0.16857000","0.16914000","0.16755000","0.16764000","107498.53000000",1779913799999,"18091.35033440",857,"24598.56000000","4142.40111180","0"],[1779913800000,"0.16765000","0.16833000","0.16723000","0.16833000","575056.35000000",1779914699999,"96445.43263790",2233,"411831.09000000","69078.27606060","0"],[1779914700000,"0.16834000","0.16918000","0.16765000","0.16786000","805263.24000000",1779915599999,"135254.14722990",2640,"401466.63000000","67463.62204500","0"],[1779915600000,"0.16785000","0.16855000","0.16725000","0.16854000","158220.11000000",1779916499999,"26601.10888370",710,"111681.17000000","18781.10626270","0"],[1779916500000,"0.16870000","0.16880000","0.16715000","0.16715000","80368.33000000",1779917399999,"13532.82014340",145,"14572.34000000","2455.37679360","0"],[1779917400000,"0.16702000","0.16717000","0.16295000","0.16354000","1243692.85000000",1779918299999,"206742.33568000",1637,"751582.54000000","125098.04068790","0"],[1779918300000,"0.16355000","0.16368000","0.16110000","0.16179000","189162.27000000",1779919199999,"30643.42192400",2155,"52736.86000000","8545.43471610","0"],[1779919200000,"0.16179000","0.16342000","0.16102000","0.16134000","193140.98000000",1779920099999,"31316.80469740",1421,"83067.44000000","13501.81299860","0"],[1779920100000,"0.16128000","0.16478000","0.16081000","0.16440000","1135582.91000000",1779920999999,"185543.51723450",2067,"991783.56000000","162145.37094020","0"],[1779921000000,"0.16442000","0.16457000","0.16319000","0.16319000","139716.08000000",1779921899999,"22914.36189860",1457,"63615.50000000","10435.75198620","0"],[1779921900000,"0.16320000","0.16341000","0.16197000","0.16204000","94685.07000000",1779922799999,"15400.18181590",843,"30326.75000000","4929.98458820","0"],[1779922800000,"0.16201000","0.16315000","0.16184000","0.16297000","212480.64000000",1779923699999,"34504.79238340",1317,"80987.12000000","13158.77449650","0"],[1779923700000,"0.16296000","0.16345000","0.16196000","0.16284000","104725.26000000",1779924599999,"17042.42862350",1297,"36592.15000000","5952.58556950","0"],[1779924600000,"0.16284000","0.16343000","0.16229000","0.16284000","88748.76000000",1779925499999,"14455.29205670",975,"23113.33000000","3765.20595970","0"],[1779925500000,"0.16283000","0.16382000","0.16275000","0.16324000","98697.01000000",1779926399999,"16118.41789710",1053,"47906.56000000","7826.26894380","0"],[1779926400000,"0.16325000","0.16441000","0.16216000","0.16216000","107262.00000000",1779927299999,"17530.17806160",1425,"46209.96000000","7566.47078590","0"],[1779927300000,"0.16216000","0.16310000","0.16203000","0.16273000","66815.38000000",1779928199999,"10860.87322490",842,"36857.84000000","5988.51847840","0"],[1779928200000,"0.16274000","0.16363000","0.16251000","0.16360000","68654.37000000",1779929099999,"11194.09117450",886,"39417.14000000","6424.27338790","0"],[1779929100000,"0.16355000","0.16378000","0.16297000","0.16348000","71089.60000000",1779929999999,"11613.51510310",780,"36569.64000000","5971.78764300","0"],[1779930000000,"0.16355000","0.16388000","0.16134000","0.16174000","154505.57000000",1779930899999,"25154.59289420",978,"16908.74000000","2750.57225240","0"],[1779930900000,"0.16174000","0.16210000","0.15912000","0.15945000","257325.72000000",1779931799999,"41279.13037160",2136,"79718.88000000","12793.99132410","0"],[1779931800000,"0.15944000","0.16016000","0.15899000","0.15988000","109491.36000000",1779932699999,"17475.37803750",1578,"50905.49000000","8120.61999700","0"],[1779932700000,"0.15986000","0.16108000","0.15972000","0.16069000","145585.86000000",1779933599999,"23386.95219550",1120,"86730.76000000","13930.76771270","0"],[1779933600000,"0.16067000","0.16240000","0.16015000","0.16182000","136852.93000000",1779934499999,"22070.50817360",1775,"62818.11000000","10141.02656140","0"],[1779934500000,"0.16183000","0.16195000","0.16064000","0.16113000","53651.87000000",1779935399999,"8647.82757570",947,"19979.58000000","3220.70511180","0"],[1779935400000,"0.16114000","0.16155000","0.16034000","0.16127000","101643.03000000",1779936299999,"16351.34186700",1234,"28528.51000000","4592.74454580","0"],[1779936300000,"0.16126000","0.16154000","0.16005000","0.16032000","181866.89000000",1779937199999,"29195.52219320",883,"100392.69000000","16128.33672140","0"],[1779937200000,"0.16032000","0.16042000","0.15924000","0.16025000","102341.52000000",1779938099999,"16353.12716290",1467,"59282.54000000","9472.86822780","0"],[1779938100000,"0.16025000","0.16043000","0.15661000","0.15762000","473005.65000000",1779938999999,"74724.11479960",4002,"216958.90000000","34260.18985270","0"],[1779939000000,"0.15761000","0.15795000","0.15614000","0.15666000","206504.92000000",1779939899999,"32405.38273190",1884,"105545.59000000","16562.18322390","0"]]}