{"ok":true,"error":"","data":[[1778178600000,"0.04420000","0.04439000","0.04402000","0.04419000","246639.70000000",1778180399999,"10897.23648200",282,"60327.30000000","2669.08871100","0"],[1778180400000,"0.04417000","0.04432000","0.04397000","0.04423000","121890.00000000",1778182199999,"5382.96085800",212,"70133.80000000","3096.95884600","0"],[1778182200000,"0.04418000","0.04463000","0.04418000","0.04448000","284054.10000000",1778183999999,"12622.83372400",387,"79628.60000000","3542.45742800","0"],[1778184000000,"0.04449000","0.04495000","0.04449000","0.04468000","190137.10000000",1778185799999,"8508.33723100",164,"140050.40000000","6266.32907100","0"],[1778185800000,"0.04470000","0.04470000","0.04415000","0.04415000","272993.90000000",1778187599999,"12137.59148100",203,"75257.60000000","3348.73480100","0"],[1778187600000,"0.04427000","0.04427000","0.04399000","0.04425000","35325.50000000",1778189399999,"1557.66378400",70,"9598.10000000","423.58425800","0"],[1778189400000,"0.04430000","0.04435000","0.04403000","0.04403000","27889.60000000",1778191199999,"1230.01257600",49,"3684.00000000","162.88239500","0"],[1778191200000,"0.04403000","0.04412000","0.04379000","0.04406000","73138.20000000",1778192999999,"3218.32544400",148,"34340.00000000","1511.43324500","0"],[1778193000000,"0.04399000","0.04414000","0.04391000","0.04414000","153308.10000000",1778194799999,"6746.29013400",107,"71473.80000000","3145.81804400","0"],[1778194800000,"0.04413000","0.04421000","0.04401000","0.04411000","133204.80000000",1778196599999,"5877.38814700",169,"82646.90000000","3649.18265900","0"],[1778196600000,"0.04411000","0.04423000","0.04411000","0.04423000","62401.30000000",1778198399999,"2757.39493400",30,"32855.40000000","1452.11732400","0"],[1778198400000,"0.04426000","0.04437000","0.04411000","0.04411000","117310.10000000",1778200199999,"5189.00591800",99,"52753.60000000","2334.84249700","0"],[1778200200000,"0.04413000","0.04413000","0.04390000","0.04399000","87877.20000000",1778201999999,"3863.96648900",66,"39314.00000000","1729.48340100","0"],[1778202000000,"0.04404000","0.04404000","0.04374000","0.04393000","58945.00000000",1778203799999,"2584.51206900",51,"20685.80000000","906.47563300","0"],[1778203800000,"0.04397000","0.04407000","0.04393000","0.04398000","32269.10000000",1778205599999,"1420.56721800",36,"27154.20000000","1195.64907100","0"],[1778205600000,"0.04393000","0.04393000","0.04355000","0.04388000","148322.00000000",1778207399999,"6482.90226300",131,"91062.50000000","3980.41356800","0"],[1778207400000,"0.04385000","0.04410000","0.04385000","0.04389000","106354.20000000",1778209199999,"4676.53743900",199,"42860.80000000","1884.83691500","0"],[1778209200000,"0.04387000","0.04403000","0.04364000","0.04400000","61569.80000000",1778210999999,"2698.28868600",111,"14523.20000000","637.29485100","0"],[1778211000000,"0.04406000","0.04438000","0.04399000","0.04428000","661668.30000000",1778212799999,"29267.07262800",275,"527487.90000000","23334.24170600","0"],[1778212800000,"0.04418000","0.04461000","0.04415000","0.04460000","108498.50000000",1778214599999,"4819.03805100",133,"56960.10000000","2530.24758300","0"],[1778214600000,"0.04459000","0.04459000","0.04434000","0.04448000","215902.20000000",1778216399999,"9594.56817000",214,"48022.90000000","2134.01822900","0"],[1778216400000,"0.04448000","0.04484000","0.04443000","0.04464000","374600.10000000",1778218199999,"16739.43764700",308,"285224.20000000","12746.47000800","0"],[1778218200000,"0.04460000","0.04467000","0.04425000","0.04426000","198120.40000000",1778219999999,"8800.65816300",254,"63415.90000000","2823.89106200","0"],[1778220000000,"0.04427000","0.04454000","0.04410000","0.04428000","200633.90000000",1778221799999,"8883.64954600",291,"106350.60000000","4715.42106300","0"],[1778221800000,"0.04428000","0.04447000","0.04416000","0.04430000","523544.80000000",1778223599999,"23192.00718700",390,"251308.80000000","11140.92064200","0"],[1778223600000,"0.04427000","0.04429000","0.04391000","0.04400000","263881.80000000",1778225399999,"11635.75212900",330,"92302.30000000","4066.22471200","0"],[1778225400000,"0.04398000","0.04413000","0.04394000","0.04403000","346878.90000000",1778227199999,"15263.83459800",300,"116489.70000000","5127.26248500","0"],[1778227200000,"0.04401000","0.04420000","0.04397000","0.04417000","188151.60000000",1778228999999,"8294.95962500",199,"160629.20000000","7081.65377100","0"],[1778229000000,"0.04417000","0.04441000","0.04414000","0.04429000","124016.30000000",1778230799999,"5486.50947200",102,"97195.30000000","4300.57664300","0"],[1778230800000,"0.04431000","0.04467000","0.04425000","0.04447000","110559.70000000",1778232599999,"4921.32692500",126,"72759.30000000","3239.02626500","0"],[1778232600000,"0.04446000","0.04446000","0.04404000","0.04418000","103057.70000000",1778234399999,"4553.01401100",176,"36645.50000000","1616.92144000","0"],[1778234400000,"0.04420000","0.04431000","0.04398000","0.04398000","153823.20000000",1778236199999,"6790.41799500",158,"92541.90000000","4088.08732900","0"],[1778236200000,"0.04400000","0.04424000","0.04400000","0.04403000","120733.70000000",1778237999999,"5329.60344300",193,"96047.90000000","4240.31527500","0"],[1778238000000,"0.04402000","0.04411000","0.04389000","0.04404000","242425.40000000",1778239799999,"10668.35318500",276,"141971.20000000","6251.61175500","0"],[1778239800000,"0.04407000","0.04426000","0.04407000","0.04426000","133021.30000000",1778241599999,"5877.95324800",115,"90357.00000000","3993.09290600","0"],[1778241600000,"0.04426000","0.04428000","0.04400000","0.04405000","85128.30000000",1778243399999,"3756.02257700",116,"36509.90000000","1611.23074300","0"],[1778243400000,"0.04402000","0.04404000","0.04383000","0.04391000","241221.50000000",1778245199999,"10599.65728300",281,"87944.60000000","3865.52131300","0"],[1778245200000,"0.04399000","0.04418000","0.04388000","0.04397000","176449.40000000",1778246999999,"7776.41615300",360,"102224.20000000","4506.63212700","0"],[1778247000000,"0.04397000","0.04448000","0.04388000","0.04440000","1555469.40000000",1778248799999,"68831.67110800",583,"748950.40000000","33102.25520600","0"],[1778248800000,"0.04438000","0.04574000","0.04425000","0.04568000","1675214.10000000",1778250599999,"75538.51081700",963,"920513.30000000","41497.75348100","0"],[1778250600000,"0.04568000","0.04698000","0.04539000","0.04669000","4764268.70000000",1778252399999,"221613.87760800",2593,"2407818.10000000","111963.58571900","0"],[1778252400000,"0.04674000","0.04690000","0.04639000","0.04677000","2138113.30000000",1778254199999,"99761.88557300",1428,"1100729.20000000","51368.22312900","0"],[1778254200000,"0.04679000","0.04684000","0.04582000","0.04608000","1674346.10000000",1778255999999,"77491.50306400",1127,"703459.70000000","32537.15126200","0"],[1778256000000,"0.04603000","0.04628000","0.04579000","0.04595000","775360.50000000",1778257799999,"35650.10610400",578,"355903.20000000","16371.98726600","0"],[1778257800000,"0.04595000","0.04608000","0.04587000","0.04592000","1019686.50000000",1778259599999,"46880.85888400",637,"493457.70000000","22686.55358800","0"],[1778259600000,"0.04590000","0.04610000","0.04547000","0.04604000","686381.90000000",1778261399999,"31378.33369000",582,"235988.60000000","10797.61179500","0"],[1778261400000,"0.04604000","0.04647000","0.04596000","0.04603000","636993.70000000",1778263199999,"29462.40390700",623,"256252.20000000","11866.34396600","0"],[1778263200000,"0.04605000","0.04684000","0.04605000","0.04663000","1107405.00000000",1778264999999,"51460.99830100",913,"706495.20000000","32839.72150900","0"],[1778265000000,"0.04659000","0.04669000","0.04645000","0.04659000","167482.40000000",1778266799999,"7795.06364900",141,"119007.50000000","5539.98432000","0"],[1778266800000,"0.04649000","0.04712000","0.04644000","0.04687000","1003466.00000000",1778268599999,"47040.88326800",697,"652267.50000000","30591.36926900","0"],[1778268600000,"0.04691000","0.04691000","0.04660000","0.04680000","237236.60000000",1778270399999,"11084.09171000",243,"115098.40000000","5378.46305900","0"],[1778270400000,"0.04681000","0.04703000","0.04668000","0.04695000","362102.20000000",1778272199999,"16975.44220900",409,"207697.80000000","9739.56353200","0"],[1778272200000,"0.04690000","0.04709000","0.04686000","0.04700000","306435.80000000",1778273999999,"14393.72183200",232,"203662.40000000","9571.55276200","0"],[1778274000000,"0.04697000","0.04697000","0.04669000","0.04689000","171315.70000000",1778275799999,"8019.13560100",177,"66944.90000000","3132.09700400","0"],[1778275800000,"0.04692000","0.04779000","0.04691000","0.04761000","599588.30000000",1778277599999,"28373.26604400",489,"451168.40000000","21339.62679900","0"],[1778277600000,"0.04759000","0.04783000","0.04735000","0.04736000","423533.60000000",1778279399999,"20185.19673400",325,"205259.60000000","9789.07993500","0"],[1778279400000,"0.04733000","0.04763000","0.04718000","0.04719000","346563.80000000",1778281199999,"16414.27224900",303,"218984.70000000","10375.88442200","0"],[1778281200000,"0.04716000","0.04767000","0.04703000","0.04762000","938668.50000000",1778282999999,"44405.33427800",477,"701106.90000000","33199.27597600","0"],[1778283000000,"0.04756000","0.04843000","0.04736000","0.04843000","1614429.50000000",1778284799999,"77350.13090800",919,"860048.20000000","41191.05621000","0"],[1778284800000,"0.04834000","0.04867000","0.04783000","0.04788000","1137829.20000000",1778286599999,"54865.38267700",485,"467520.10000000","22567.88493700","0"],[1778286600000,"0.04789000","0.04915000","0.04789000","0.04828000","2406072.30000000",1778288399999,"116650.38627800",1684,"1387023.00000000","67349.45007300","0"],[1778288400000,"0.04825000","0.04878000","0.04822000","0.04875000","503776.60000000",1778290199999,"24455.19006200",547,"359211.80000000","17438.71295600","0"],[1778290200000,"0.04879000","0.04900000","0.04861000","0.04892000","750178.60000000",1778291999999,"36641.76294700",383,"406322.70000000","19861.86666400","0"],[1778292000000,"0.04888000","0.04888000","0.04830000","0.04837000","1492132.00000000",1778293799999,"72506.68135000",393,"413206.20000000","20030.25689300","0"],[1778293800000,"0.04839000","0.04839000","0.04770000","0.04798000","770709.00000000",1778295599999,"36995.03207800",480,"257250.70000000","12343.28189600","0"],[1778295600000,"0.04797000","0.04807000","0.04769000","0.04776000","688743.10000000",1778297399999,"32979.33191800",276,"432719.10000000","20753.33320000","0"],[1778297400000,"0.04774000","0.04774000","0.04746000","0.04760000","280361.40000000",1778299199999,"13344.41096000",162,"131338.20000000","6249.75271400","0"],[1778299200000,"0.04763000","0.04782000","0.04762000","0.04766000","240573.00000000",1778300999999,"11475.48261000",154,"193825.60000000","9243.78652700","0"],[1778301000000,"0.04763000","0.04784000","0.04753000","0.04772000","163336.60000000",1778302799999,"7790.89769700",106,"131400.50000000","6267.54645000","0"],[1778302800000,"0.04767000","0.04784000","0.04750000","0.04758000","439053.40000000",1778304599999,"20905.23533000",168,"180337.80000000","8589.97807800","0"],[1778304600000,"0.04751000","0.04770000","0.04742000","0.04767000","164799.00000000",1778306399999,"7838.66335900",240,"88561.10000000","4213.88050100","0"],[1778306400000,"0.04766000","0.04823000","0.04757000","0.04803000","539553.50000000",1778308199999,"25901.81025100",323,"413271.90000000","19850.65529400","0"],[1778308200000,"0.04813000","0.04820000","0.04757000","0.04770000","349811.90000000",1778309999999,"16725.80622600",191,"167357.50000000","7996.88521000","0"],[1778310000000,"0.04769000","0.04799000","0.04766000","0.04771000","209439.70000000",1778311799999,"10017.30106200",323,"105960.90000000","5074.03045500","0"],[1778311800000,"0.04767000","0.04772000","0.04742000","0.04753000","336581.60000000",1778313599999,"15986.76242800",169,"80929.70000000","3845.98858300","0"],[1778313600000,"0.04743000","0.04843000","0.04743000","0.04817000","540543.60000000",1778315399999,"25963.88373400",357,"364401.80000000","17466.99290700","0"],[1778315400000,"0.04817000","0.04819000","0.04782000","0.04782000","235563.30000000",1778317199999,"11318.78520400",206,"80030.40000000","3846.22268300","0"],[1778317200000,"0.04777000","0.04788000","0.04722000","0.04729000","424815.60000000",1778318999999,"20169.68558000",300,"131384.70000000","6235.62550700","0"],[1778319000000,"0.04736000","0.04745000","0.04712000","0.04727000","144284.10000000",1778320799999,"6826.99760600",193,"89929.70000000","4257.92095900","0"],[1778320800000,"0.04728000","0.04729000","0.04695000","0.04715000","185268.60000000",1778322599999,"8722.23784900",134,"131191.70000000","6179.10274300","0"],[1778322600000,"0.04710000","0.04751000","0.04710000","0.04749000","187885.60000000",1778324399999,"8897.34162500",150,"135047.40000000","6395.88360300","0"],[1778324400000,"0.04749000","0.04753000","0.04727000","0.04729000","56178.30000000",1778326199999,"2661.85441600",57,"17523.80000000","831.84979400","0"],[1778326200000,"0.04736000","0.04746000","0.04718000","0.04722000","37547.20000000",1778327999999,"1775.92441100",53,"10572.90000000","500.57668300","0"],[1778328000000,"0.04721000","0.04722000","0.04688000","0.04704000","368111.50000000",1778329799999,"17324.02918000",213,"205024.40000000","9653.22649900","0"],[1778329800000,"0.04706000","0.04708000","0.04689000","0.04704000","480026.70000000",1778331599999,"22536.24423900",185,"142861.50000000","6707.03299700","0"],[1778331600000,"0.04703000","0.04703000","0.04650000","0.04663000","806634.90000000",1778333399999,"37704.59014300",267,"305849.90000000","14289.14093200","0"],[1778333400000,"0.04660000","0.04668000","0.04643000","0.04664000","162797.60000000",1778335199999,"7591.57207600",94,"116735.20000000","5445.11664300","0"],[1778335200000,"0.04665000","0.04665000","0.04633000","0.04644000","297708.00000000",1778336999999,"13836.85041100",259,"89746.30000000","4172.02380600","0"],[1778337000000,"0.04648000","0.04689000","0.04642000","0.04667000","667131.70000000",1778338799999,"31123.43015000",392,"467800.40000000","21830.41692400","0"],[1778338800000,"0.04664000","0.04664000","0.04633000","0.04650000","471767.70000000",1778340599999,"21899.27116700",191,"357084.10000000","16577.25282200","0"],[1778340600000,"0.04641000","0.04646000","0.04625000","0.04625000","230361.80000000",1778342399999,"10676.83161400",178,"89455.40000000","4146.38975800","0"],[1778342400000,"0.04629000","0.04650000","0.04610000","0.04639000","97022.30000000",1778344199999,"4492.96295700",177,"41973.50000000","1944.81213400","0"],[1778344200000,"0.04640000","0.04644000","0.04623000","0.04643000","1288314.90000000",1778345999999,"59620.44572100",306,"979038.30000000","45299.79535200","0"],[1778346000000,"0.04645000","0.04688000","0.04645000","0.04678000","183229.90000000",1778347799999,"8559.56450200",226,"86928.00000000","4061.61881900","0"],[1778347800000,"0.04688000","0.04689000","0.04671000","0.04677000","45901.90000000",1778349599999,"2147.26129600",59,"26632.40000000","1245.63004600","0"],[1778349600000,"0.04679000","0.04699000","0.04671000","0.04689000","107128.40000000",1778351399999,"5025.92546900",56,"62286.10000000","2924.54199800","0"],[1778351400000,"0.04682000","0.04686000","0.04676000","0.04683000","33032.70000000",1778353199999,"1546.23933600",58,"17323.00000000","811.01496600","0"],[1778353200000,"0.04681000","0.04682000","0.04662000","0.04666000","63308.40000000",1778354999999,"2957.72139200",65,"8931.80000000","417.27681100","0"],[1778355000000,"0.04670000","0.04679000","0.04669000","0.04675000","20004.00000000",1778356799999,"935.22115100",28,"7074.10000000","330.74152300","0"],[1778356800000,"0.04668000","0.04668000","0.04650000","0.04650000","83533.60000000",1778358599999,"3891.61647800",54,"4011.70000000","186.71600200","0"],[1778358600000,"0.04647000","0.04657000","0.04645000","0.04646000","33163.90000000",1778360399999,"1541.67077700",40,"6206.20000000","288.68577600","0"],[1778360400000,"0.04648000","0.04654000","0.04645000","0.04651000","34713.70000000",1778362199999,"1614.23507200",66,"11870.70000000","552.34380300","0"],[1778362200000,"0.04651000","0.04654000","0.04643000","0.04654000","40387.30000000",1778363999999,"1876.95299600",45,"26827.70000000","1246.71757800","0"],[1778364000000,"0.04652000","0.04660000","0.04646000","0.04655000","39716.70000000",1778365799999,"1848.91313400",47,"12585.50000000","586.12164500","0"],[1778365800000,"0.04656000","0.04667000","0.04655000","0.04655000","94731.40000000",1778367599999,"4417.85687900",63,"39876.00000000","1860.17808400","0"],[1778367600000,"0.04659000","0.04659000","0.04642000","0.04642000","49024.20000000",1778369399999,"2278.66146000",35,"9017.40000000","419.26442800","0"],[1778369400000,"0.04638000","0.04638000","0.04626000","0.04636000","107465.30000000",1778371199999,"4979.37332200",53,"8714.10000000","403.57253100","0"],[1778371200000,"0.04633000","0.04633000","0.04604000","0.04626000","252959.20000000",1778372999999,"11686.71393800",289,"134228.30000000","6201.67677000","0"],[1778373000000,"0.04623000","0.04629000","0.04594000","0.04600000","395560.00000000",1778374799999,"18230.01995600",347,"127879.80000000","5900.08753800","0"],[1778374800000,"0.04601000","0.04605000","0.04558000","0.04564000","344722.70000000",1778376599999,"15793.60683400",420,"110902.00000000","5073.89994000","0"],[1778376600000,"0.04565000","0.04591000","0.04563000","0.04591000","730517.50000000",1778378399999,"33452.93556900",592,"225721.80000000","10318.22650600","0"],[1778378400000,"0.04592000","0.04624000","0.04580000","0.04617000","212889.30000000",1778380199999,"9782.22097600",299,"69319.20000000","3189.28273400","0"],[1778380200000,"0.04616000","0.04621000","0.04605000","0.04606000","65872.60000000",1778381999999,"3038.72250900",138,"27397.40000000","1263.57355600","0"],[1778382000000,"0.04607000","0.04616000","0.04601000","0.04604000","28337.90000000",1778383799999,"1306.17005700",71,"13348.60000000","615.41407200","0"],[1778383800000,"0.04603000","0.04615000","0.04594000","0.04597000","52091.40000000",1778385599999,"2397.90501400",110,"37507.90000000","1726.76812400","0"],[1778385600000,"0.04597000","0.04609000","0.04585000","0.04609000","441522.90000000",1778387399999,"20274.43572600",434,"243345.20000000","11174.73984700","0"],[1778387400000,"0.04609000","0.04616000","0.04599000","0.04606000","300106.70000000",1778389199999,"13828.22934700",259,"263368.30000000","12135.46590500","0"],[1778389200000,"0.04605000","0.04644000","0.04601000","0.04635000","327282.50000000",1778390999999,"15165.00380400",517,"222685.60000000","10321.94341600","0"],[1778391000000,"0.04637000","0.04646000","0.04622000","0.04624000","134163.90000000",1778392799999,"6216.11873900",341,"68677.40000000","3184.02253500","0"],[1778392800000,"0.04623000","0.04628000","0.04601000","0.04602000","297454.40000000",1778394599999,"13723.77455300",304,"123863.40000000","5723.49556400","0"],[1778394600000,"0.04601000","0.04615000","0.04569000","0.04601000","926316.90000000",1778396399999,"42553.31876300",924,"295222.90000000","13569.60928800","0"],[1778396400000,"0.04601000","0.04618000","0.04593000","0.04616000","210905.20000000",1778398199999,"9712.75968100",311,"94117.10000000","4335.68206200","0"],[1778398200000,"0.04616000","0.04631000","0.04612000","0.04616000","42884.90000000",1778399999999,"1982.22355900",170,"26377.10000000","1219.34682000","0"],[1778400000000,"0.04616000","0.04634000","0.04612000","0.04631000","64044.00000000",1778401799999,"2963.25391500",160,"43850.90000000","2028.47568900","0"],[1778401800000,"0.04632000","0.04647000","0.04632000","0.04647000","77624.40000000",1778403599999,"3600.06310600",212,"28877.50000000","1339.76317500","0"],[1778403600000,"0.04646000","0.04659000","0.04628000","0.04634000","544744.90000000",1778405399999,"25325.34316900",353,"86431.30000000","4011.38428500","0"],[1778405400000,"0.04632000","0.04654000","0.04629000","0.04632000","155694.40000000",1778407199999,"7224.26228000",271,"85517.80000000","3970.08421400","0"],[1778407200000,"0.04633000","0.04633000","0.04599000","0.04605000","580327.30000000",1778408999999,"26731.96858600",479,"310678.10000000","14309.83763200","0"],[1778409000000,"0.04607000","0.04615000","0.04600000","0.04601000","84970.40000000",1778410799999,"3913.02818100",148,"52661.10000000","2425.45414400","0"],[1778410800000,"0.04601000","0.04612000","0.04586000","0.04604000","249590.80000000",1778412599999,"11485.94422300",257,"103790.80000000","4780.72779300","0"],[1778412600000,"0.04603000","0.04614000","0.04594000","0.04598000","71576.80000000",1778414399999,"3296.65089600",108,"46055.40000000","2121.93028400","0"],[1778414400000,"0.04597000","0.04598000","0.04585000","0.04594000","51716.10000000",1778416199999,"2374.78688500",138,"20426.30000000","937.69619800","0"],[1778416200000,"0.04593000","0.04623000","0.04593000","0.04609000","86052.90000000",1778417999999,"3968.97114100",307,"38156.10000000","1759.19992000","0"],[1778418000000,"0.04611000","0.04623000","0.04598000","0.04610000","467660.70000000",1778419799999,"21585.78219100",327,"61648.70000000","2843.58447200","0"],[1778419800000,"0.04609000","0.04635000","0.04607000","0.04635000","115731.80000000",1778421599999,"5352.38353200",194,"78617.30000000","3638.21669100","0"],[1778421600000,"0.04631000","0.04637000","0.04618000","0.04622000","80587.00000000",1778423399999,"3728.39116700",159,"14850.40000000","687.38045100","0"],[1778423400000,"0.04621000","0.04625000","0.04603000","0.04612000","177716.70000000",1778425199999,"8200.46518400",244,"40411.70000000","1864.39473100","0"],[1778425200000,"0.04611000","0.04643000","0.04611000","0.04640000","262098.20000000",1778426999999,"12120.01155600",406,"215539.30000000","9964.20270700","0"],[1778427000000,"0.04639000","0.04665000","0.04636000","0.04659000","171893.40000000",1778428799999,"7993.04573000",533,"109126.00000000","5076.01124000","0"],[1778428800000,"0.04660000","0.04688000","0.04657000","0.04687000","267949.70000000",1778430599999,"12533.42756300",535,"183326.80000000","8573.56338400","0"],[1778430600000,"0.04688000","0.04722000","0.04687000","0.04720000","234428.30000000",1778432399999,"11029.58900200",509,"157573.70000000","7416.51168600","0"],[1778432400000,"0.04720000","0.04746000","0.04692000","0.04744000","365949.50000000",1778434199999,"17261.65122300",735,"178778.90000000","8440.92530700","0"],[1778434200000,"0.04744000","0.04763000","0.04730000","0.04762000","151851.70000000",1778435999999,"7206.88649500",381,"71167.20000000","3377.88620100","0"],[1778436000000,"0.04762000","0.04781000","0.04748000","0.04781000","454691.30000000",1778437799999,"21638.67482700",739,"133470.20000000","6362.22993800","0"],[1778437800000,"0.04782000","0.04799000","0.04772000","0.04797000","188547.70000000",1778439599999,"9024.87570500",335,"104464.00000000","4999.53875300","0"],[1778439600000,"0.04795000","0.04844000","0.04773000","0.04840000","375530.70000000",1778441399999,"18086.06869600",901,"154161.00000000","7418.05713800","0"],[1778441400000,"0.04840000","0.04845000","0.04802000","0.04812000","405793.40000000",1778443199999,"19602.33664900",611,"99714.70000000","4814.06516300","0"],[1778443200000,"0.04811000","0.04823000","0.04746000","0.04785000","338988.80000000",1778444999999,"16184.54750700",646,"113974.10000000","5445.38885000","0"],[1778445000000,"0.04785000","0.04788000","0.04627000","0.04670000","1099934.40000000",1778446799999,"51552.83151400",1948,"416344.30000000","19502.16916700","0"],[1778446800000,"0.04669000","0.04682000","0.04623000","0.04680000","136075.90000000",1778448599999,"6338.98469400",455,"45899.80000000","2138.39474700","0"],[1778448600000,"0.04686000","0.04702000","0.04671000","0.04672000","90421.10000000",1778450399999,"4235.62689700",242,"43493.60000000","2039.74374500","0"],[1778450400000,"0.04671000","0.04748000","0.04665000","0.04732000","624119.00000000",1778452199999,"29440.38628100",748,"145004.00000000","6838.67660200","0"],[1778452200000,"0.04733000","0.04758000","0.04727000","0.04753000","166682.40000000",1778453999999,"7903.81477100",433,"65299.60000000","3098.81282800","0"],[1778454000000,"0.04754000","0.04760000","0.04733000","0.04739000","393234.20000000",1778455799999,"18658.02323000",335,"272491.00000000","12930.27880800","0"],[1778455800000,"0.04740000","0.04752000","0.04735000","0.04741000","183575.90000000",1778457599999,"8712.84172200",224,"170476.40000000","8091.35649700","0"],[1778457600000,"0.04740000","0.04756000","0.04686000","0.04704000","473262.00000000",1778459399999,"22331.63471800",1082,"303304.90000000","14310.21909500","0"],[1778459400000,"0.04706000","0.04728000","0.04658000","0.04676000","208755.90000000",1778461199999,"9786.98661500",702,"131939.30000000","6191.03003000","0"],[1778461200000,"0.04677000","0.04703000","0.04658000","0.04693000","93710.10000000",1778462999999,"4384.28490200",384,"51883.30000000","2427.46079100","0"],[1778463000000,"0.04692000","0.04696000","0.04666000","0.04679000","46795.90000000",1778464799999,"2189.68436500",236,"23383.10000000","1093.84630800","0"],[1778464800000,"0.04678000","0.04685000","0.04629000","0.04636000","128024.50000000",1778466599999,"5948.01710100",323,"58072.30000000","2698.47090700","0"],[1778466600000,"0.04635000","0.04635000","0.04613000","0.04626000","392300.40000000",1778468399999,"18113.83297400",377,"278123.50000000","12839.48247400","0"],[1778468400000,"0.04627000","0.04629000","0.04576000","0.04579000","884083.20000000",1778470199999,"40565.87234500",649,"516331.10000000","23654.55341900","0"],[1778470200000,"0.04578000","0.04610000","0.04554000","0.04600000","432984.60000000",1778471999999,"19857.30614900",420,"238693.80000000","10965.58070000","0"],[1778472000000,"0.04600000","0.04601000","0.04569000","0.04601000","177552.60000000",1778473799999,"8147.65843800",439,"76243.10000000","3499.08064000","0"],[1778473800000,"0.04602000","0.04628000","0.04602000","0.04611000","82956.90000000",1778475599999,"3829.02441800",283,"54151.30000000","2499.34415900","0"],[1778475600000,"0.04612000","0.04641000","0.04605000","0.04639000","117481.80000000",1778477399999,"5423.28078500",246,"86632.80000000","4000.73300900","0"],[1778477400000,"0.04640000","0.04651000","0.04633000","0.04634000","40412.30000000",1778479199999,"1876.19138700",170,"20586.50000000","956.10563600","0"],[1778479200000,"0.04635000","0.04649000","0.04628000","0.04639000","117473.80000000",1778480999999,"5454.14939100",196,"10998.50000000","510.34628900","0"],[1778481000000,"0.04640000","0.04642000","0.04601000","0.04607000","392997.70000000",1778482799999,"18108.60249700",335,"244241.80000000","11252.22628500","0"],[1778482800000,"0.04606000","0.04609000","0.04593000","0.04597000","68724.60000000",1778484599999,"3161.44114100",261,"28034.60000000","1289.92135900","0"],[1778484600000,"0.04598000","0.04605000","0.04583000","0.04594000","131377.40000000",1778486399999,"6027.81443100",378,"67320.50000000","3088.53767900","0"],[1778486400000,"0.04595000","0.04601000","0.04580000","0.04580000","117836.90000000",1778488199999,"5411.35525300",191,"42881.70000000","1970.68432200","0"],[1778488200000,"0.04579000","0.04622000","0.04570000","0.04604000","133387.90000000",1778489999999,"6135.63089500",390,"82188.50000000","3784.70620100","0"],[1778490000000,"0.04605000","0.04617000","0.04602000","0.04606000","65610.50000000",1778491799999,"3025.32051100",239,"34107.30000000","1573.01581000","0"],[1778491800000,"0.04607000","0.04635000","0.04607000","0.04630000","136353.10000000",1778493599999,"6299.18278100",219,"69944.00000000","3229.95412100","0"],[1778493600000,"0.04631000","0.04663000","0.04626000","0.04639000","146382.00000000",1778495399999,"6802.66935600",391,"57170.30000000","2657.90273700","0"],[1778495400000,"0.04638000","0.04652000","0.04624000","0.04627000","281152.90000000",1778497199999,"13044.84136700",597,"81460.90000000","3779.18722400","0"],[1778497200000,"0.04627000","0.04632000","0.04608000","0.04621000","68842.20000000",1778498999999,"3180.93455900",217,"29642.40000000","1370.27885700","0"],[1778499000000,"0.04622000","0.04631000","0.04599000","0.04602000","102120.60000000",1778500799999,"4709.51407900",281,"60664.50000000","2797.42242900","0"],[1778500800000,"0.04603000","0.04606000","0.04576000","0.04604000","656639.40000000",1778502599999,"30127.40698600",941,"190220.20000000","8731.61599700","0"],[1778502600000,"0.04604000","0.04607000","0.04574000","0.04579000","150337.90000000",1778504399999,"6894.94324000",262,"43433.50000000","1992.72603700","0"],[1778504400000,"0.04580000","0.04599000","0.04579000","0.04592000","64627.00000000",1778506199999,"2967.99595900",198,"37389.70000000","1717.15875900","0"],[1778506200000,"0.04593000","0.04594000","0.04546000","0.04574000","197640.10000000",1778507999999,"9030.38692300",491,"120564.60000000","5509.10773100","0"],[1778508000000,"0.04573000","0.04600000","0.04565000","0.04565000","460252.10000000",1778509799999,"21137.67321300",509,"187682.00000000","8612.39222400","0"],[1778509800000,"0.04564000","0.04570000","0.04535000","0.04564000","759181.20000000",1778511599999,"34546.68549000",858,"390902.80000000","17798.01057800","0"],[1778511600000,"0.04565000","0.04600000","0.04544000","0.04589000","505364.50000000",1778513399999,"23174.91807200",622,"156364.70000000","7160.19857900","0"],[1778513400000,"0.04590000","0.04591000","0.04569000","0.04583000","128034.60000000",1778515199999,"5866.04247300",303,"71163.00000000","3261.69118800","0"],[1778515200000,"0.04582000","0.04605000","0.04576000","0.04584000","105919.20000000",1778516999999,"4865.95910600",309,"76706.20000000","3524.03651700","0"],[1778517000000,"0.04585000","0.04592000","0.04570000","0.04581000","94653.80000000",1778518799999,"4331.36484100",220,"29803.00000000","1365.25335800","0"],[1778518800000,"0.04583000","0.04607000","0.04570000","0.04607000","72560.30000000",1778520599999,"3332.48163800",365,"45587.40000000","2093.35432800","0"],[1778520600000,"0.04608000","0.04630000","0.04602000","0.04606000","204709.60000000",1778522399999,"9448.49084100",370,"94079.00000000","4343.90734000","0"],[1778522400000,"0.04606000","0.04619000","0.04598000","0.04606000","116598.30000000",1778524199999,"5376.12119000",278,"61447.40000000","2832.81485200","0"],[1778524200000,"0.04607000","0.04631000","0.04601000","0.04605000","138522.80000000",1778525999999,"6399.90313800",383,"105947.00000000","4897.21378300","0"],[1778526000000,"0.04606000","0.04618000","0.04597000","0.04615000","370727.60000000",1778527799999,"17077.00882600",351,"220409.40000000","10155.78875400","0"],[1778527800000,"0.04616000","0.04633000","0.04616000","0.04624000","78379.50000000",1778529599999,"3626.13600800",242,"50395.20000000","2331.74358300","0"],[1778529600000,"0.04625000","0.04645000","0.04606000","0.04606000","263032.20000000",1778531399999,"12187.41261900",424,"172007.30000000","7974.07323600","0"],[1778531400000,"0.04607000","0.04623000","0.04607000","0.04615000","36634.10000000",1778533199999,"1691.26118500",168,"21863.20000000","1009.28737200","0"],[1778533200000,"0.04615000","0.04627000","0.04612000","0.04618000","56938.40000000",1778534999999,"2630.18343900",172,"38786.30000000","1791.75616300","0"],[1778535000000,"0.04619000","0.04636000","0.04617000","0.04621000","90226.20000000",1778536799999,"4176.36007200",91,"64190.70000000","2971.31073100","0"],[1778536800000,"0.04618000","0.04633000","0.04609000","0.04614000","81672.70000000",1778538599999,"3770.61656100",128,"27907.70000000","1288.57413500","0"],[1778538600000,"0.04614000","0.04619000","0.04600000","0.04600000","90523.10000000",1778540399999,"4171.26490700",133,"41564.40000000","1916.33242300","0"],[1778540400000,"0.04600000","0.04600000","0.04586000","0.04591000","224061.00000000",1778542199999,"10286.74539100",396,"81278.90000000","3731.89153500","0"],[1778542200000,"0.04591000","0.04617000","0.04591000","0.04615000","151949.20000000",1778543999999,"7002.13342500",279,"142896.30000000","6584.96734700","0"],[1778544000000,"0.04615000","0.04994000","0.04615000","0.04666000","26498071.20000000",1778545799999,"1257319.26918400",33133,"15412966.40000000","731747.85376100","0"],[1778545800000,"0.04666000","0.04671000","0.04600000","0.04622000","3761386.60000000",1778547599999,"174677.52063000",6086,"1614734.80000000","74997.29964200","0"],[1778547600000,"0.04620000","0.04628000","0.04548000","0.04588000","1272380.80000000",1778549399999,"58414.42806200",719,"669283.60000000","30706.70842500","0"],[1778549400000,"0.04586000","0.04595000","0.04516000","0.04541000","772581.30000000",1778551199999,"35129.31644600",541,"447813.60000000","20361.01324800","0"],[1778551200000,"0.04541000","0.04566000","0.04487000","0.04532000","1522962.50000000",1778552999999,"68857.88000500",934,"775555.10000000","35094.06093400","0"],[1778553000000,"0.04527000","0.04530000","0.04487000","0.04515000","607016.40000000",1778554799999,"27396.62537900",604,"287236.50000000","12966.13005500","0"],[1778554800000,"0.04518000","0.04531000","0.04497000","0.04510000","412869.70000000",1778556599999,"18636.87042800",317,"315126.50000000","14226.11865600","0"],[1778556600000,"0.04512000","0.04523000","0.04484000","0.04492000","406057.20000000",1778558399999,"18295.72430900",298,"289490.80000000","13050.24205200","0"],[1778558400000,"0.04491000","0.04542000","0.04477000","0.04518000","1089410.90000000",1778560199999,"48986.04305800",608,"751899.60000000","33803.89284100","0"],[1778560200000,"0.04517000","0.04535000","0.04510000","0.04517000","328618.50000000",1778561999999,"14849.84605400",289,"91123.20000000","4121.74866100","0"],[1778562000000,"0.04512000","0.04522000","0.04506000","0.04517000","1019617.10000000",1778563799999,"46007.13777300",1188,"810192.10000000","36558.21864900","0"],[1778563800000,"0.04519000","0.04525000","0.04503000","0.04514000","336982.80000000",1778565599999,"15223.35075600",274,"240795.10000000","10880.27784200","0"],[1778565600000,"0.04517000","0.04535000","0.04513000","0.04526000","194087.30000000",1778567399999,"8776.99918600",121,"119671.30000000","5411.27553100","0"],[1778567400000,"0.04525000","0.04525000","0.04486000","0.04486000","335072.50000000",1778569199999,"15116.24978600",223,"197874.60000000","8930.77879300","0"],[1778569200000,"0.04485000","0.04499000","0.04444000","0.04482000","753561.80000000",1778570999999,"33643.91061800",460,"450620.60000000","20133.66626700","0"],[1778571000000,"0.04481000","0.04484000","0.04454000","0.04467000","630482.70000000",1778572799999,"28184.31317700",331,"446401.00000000","19959.18851500","0"],[1778572800000,"0.04463000","0.04470000","0.04431000","0.04451000","991363.20000000",1778574599999,"44066.81675900",463,"577364.40000000","25663.43516900","0"],[1778574600000,"0.04457000","0.04487000","0.04456000","0.04480000","316933.60000000",1778576399999,"14183.54454600",293,"115140.60000000","5153.88654500","0"],[1778576400000,"0.04479000","0.04495000","0.04458000","0.04461000","285587.60000000",1778578199999,"12786.87038900",234,"159121.00000000","7121.65543800","0"],[1778578200000,"0.04469000","0.04480000","0.04461000","0.04474000","258211.60000000",1778579999999,"11543.54374200",178,"139900.50000000","6255.78821400","0"],[1778580000000,"0.04467000","0.04478000","0.04458000","0.04460000","198680.40000000",1778581799999,"8876.77638100",110,"79612.50000000","3558.61343400","0"],[1778581800000,"0.04461000","0.04461000","0.04421000","0.04438000","560548.20000000",1778583599999,"24846.58496100",380,"260532.30000000","11551.28028200","0"],[1778583600000,"0.04433000","0.04434000","0.04382000","0.04391000","554677.40000000",1778585399999,"24392.70527700",431,"244005.50000000","10729.60096400","0"],[1778585400000,"0.04394000","0.04420000","0.04393000","0.04412000","114369.20000000",1778587199999,"5042.57422700",172,"87103.30000000","3840.25949300","0"],[1778587200000,"0.04413000","0.04436000","0.04401000","0.04431000","118764.90000000",1778588999999,"5242.26665900",155,"57865.80000000","2556.69274900","0"],[1778589000000,"0.04433000","0.04454000","0.04397000","0.04432000","309024.90000000",1778590799999,"13700.36503600",411,"150149.80000000","6660.19202900","0"],[1778590800000,"0.04435000","0.04450000","0.04422000","0.04436000","199781.60000000",1778592599999,"8877.40554900",174,"88294.10000000","3921.77414500","0"],[1778592600000,"0.04436000","0.04445000","0.04380000","0.04388000","1055306.90000000",1778594399999,"46540.70299500",505,"349122.30000000","15397.18584800","0"],[1778594400000,"0.04382000","0.04413000","0.04356000","0.04365000","492924.00000000",1778596199999,"21641.53959600",396,"146356.00000000","6425.96350700","0"],[1778596200000,"0.04359000","0.04376000","0.04322000","0.04349000","551056.00000000",1778597999999,"23931.04542600",448,"285409.00000000","12392.82895800","0"],[1778598000000,"0.04347000","0.04358000","0.04301000","0.04307000","572306.40000000",1778599799999,"24799.69774700",397,"367711.30000000","15945.13559500","0"],[1778599800000,"0.04309000","0.04343000","0.04307000","0.04312000","537204.50000000",1778601599999,"23228.97881100",420,"259091.00000000","11208.68268100","0"],[1778601600000,"0.04308000","0.04335000","0.04297000","0.04331000","288129.00000000",1778603399999,"12441.91382800",207,"77096.60000000","3333.86548900","0"],[1778603400000,"0.04329000","0.04329000","0.04281000","0.04297000","586645.80000000",1778605199999,"25255.20938600",345,"225644.60000000","9713.90192100","0"],[1778605200000,"0.04303000","0.04347000","0.04303000","0.04336000","107592.90000000",1778606999999,"4653.62536800",133,"85153.40000000","3680.95028900","0"],[1778607000000,"0.04335000","0.04335000","0.04325000","0.04330000","151651.30000000",1778608799999,"6564.25567000",40,"82427.80000000","3566.41195500","0"],[1778608800000,"0.04336000","0.04338000","0.04324000","0.04334000","109852.40000000",1778610599999,"4758.81203400",77,"42984.20000000","1863.11963000","0"],[1778610600000,"0.04335000","0.04357000","0.04335000","0.04335000","320220.30000000",1778612399999,"13926.62268000",110,"59744.60000000","2598.22573800","0"],[1778612400000,"0.04346000","0.04362000","0.04344000","0.04354000","30645.30000000",1778614199999,"1334.20665200",50,"20981.10000000","913.77266500","0"],[1778614200000,"0.04357000","0.04369000","0.04349000","0.04349000","82595.80000000",1778615999999,"3599.10232600",73,"28381.90000000","1237.44007100","0"],[1778616000000,"0.04350000","0.04362000","0.04342000","0.04360000","61206.50000000",1778617799999,"2665.40337500",65,"52177.80000000","2273.12634500","0"],[1778617800000,"0.04360000","0.04361000","0.04344000","0.04359000","47056.60000000",1778619599999,"2050.77722900",39,"36272.00000000","1581.15189800","0"],[1778619600000,"0.04361000","0.04368000","0.04347000","0.04347000","445864.90000000",1778621399999,"19441.26043800",121,"131289.00000000","5724.89688800","0"],[1778621400000,"0.04349000","0.04351000","0.04336000","0.04346000","81649.80000000",1778623199999,"3546.94616300",80,"69367.70000000","3013.63830200","0"],[1778623200000,"0.04346000","0.04362000","0.04346000","0.04360000","115509.00000000",1778624999999,"5028.98029300",73,"60595.20000000","2638.26570300","0"],[1778625000000,"0.04360000","0.04379000","0.04353000","0.04361000","435960.10000000",1778626799999,"19042.53100500",100,"382380.90000000","16704.05131400","0"],[1778626800000,"0.04361000","0.04365000","0.04343000","0.04345000","695645.90000000",1778628599999,"30266.31975500",213,"97450.70000000","4244.92403400","0"],[1778628600000,"0.04346000","0.04346000","0.04327000","0.04342000","246979.30000000",1778630399999,"10703.21299800",143,"108146.50000000","4688.45865600","0"],[1778630400000,"0.04343000","0.04364000","0.04333000","0.04355000","477474.70000000",1778632199999,"20748.06857100",203,"403055.20000000","17516.47784000","0"],[1778632200000,"0.04353000","0.04391000","0.04353000","0.04389000","209003.00000000",1778633999999,"9140.46752800",135,"64283.60000000","2810.68018700","0"],[1778634000000,"0.04390000","0.04454000","0.04389000","0.04438000","1080978.50000000",1778635799999,"47794.32202000",416,"769820.60000000","34039.70522900","0"],[1778635800000,"0.04440000","0.04455000","0.04429000","0.04436000","853982.80000000",1778637599999,"37913.40409500",405,"613081.60000000","27217.46047500","0"],[1778637600000,"0.04436000","0.04441000","0.04410000","0.04428000","612073.70000000",1778639399999,"27047.76821000",280,"213881.50000000","9457.98869400","0"],[1778639400000,"0.04430000","0.04472000","0.04430000","0.04463000","852055.50000000",1778641199999,"37945.57540000",433,"601381.10000000","26785.30380700","0"],[1778641200000,"0.04462000","0.04518000","0.04460000","0.04515000","599496.40000000",1778642999999,"26865.76474600",264,"430856.00000000","19311.72300200","0"],[1778643000000,"0.04516000","0.04523000","0.04494000","0.04506000","547233.70000000",1778644799999,"24691.44862600",348,"217938.80000000","9838.86852800","0"],[1778644800000,"0.04505000","0.04554000","0.04505000","0.04528000","793452.30000000",1778646599999,"35955.68048300",560,"503153.00000000","22794.23534000","0"],[1778646600000,"0.04531000","0.04568000","0.04529000","0.04535000","1568112.60000000",1778648399999,"71303.19075100",804,"896039.60000000","40731.98660200","0"],[1778648400000,"0.04540000","0.04544000","0.04514000","0.04528000","614707.50000000",1778650199999,"27843.74473100",368,"415844.90000000","18833.24576600","0"],[1778650200000,"0.04521000","0.04521000","0.04462000","0.04484000","747617.90000000",1778651999999,"33497.24882300",489,"361415.30000000","16199.03018500","0"],[1778652000000,"0.04483000","0.04495000","0.04473000","0.04481000","205179.40000000",1778653799999,"9197.69098400",129,"109048.50000000","4887.87582300","0"],[1778653800000,"0.04483000","0.04533000","0.04476000","0.04521000","859861.30000000",1778655599999,"38757.74877000",376,"635482.80000000","28666.60875600","0"],[1778655600000,"0.04519000","0.04548000","0.04499000","0.04499000","952801.70000000",1778657399999,"43085.16557900",611,"476300.40000000","21556.49880300","0"],[1778657400000,"0.04499000","0.04519000","0.04492000","0.04509000","422292.70000000",1778659199999,"19037.17837800",208,"191040.90000000","8615.81850000","0"],[1778659200000,"0.04507000","0.04507000","0.04475000","0.04479000","318863.40000000",1778660999999,"14320.30468300",255,"130957.80000000","5879.01287400","0"],[1778661000000,"0.04480000","0.04497000","0.04477000","0.04481000","199523.90000000",1778662799999,"8953.33645500",187,"103573.00000000","4649.78984100","0"],[1778662800000,"0.04483000","0.04522000","0.04482000","0.04518000","223620.20000000",1778664599999,"10090.91414400",178,"143636.10000000","6480.31520900","0"],[1778664600000,"0.04520000","0.04531000","0.04506000","0.04527000","274100.30000000",1778666399999,"12387.24229300",193,"102501.00000000","4635.45304300","0"],[1778666400000,"0.04527000","0.04527000","0.04484000","0.04490000","197160.30000000",1778668199999,"8883.96418400",139,"94570.10000000","4257.16191700","0"],[1778668200000,"0.04494000","0.04497000","0.04475000","0.04491000","179691.10000000",1778669999999,"8055.68598100",117,"49952.20000000","2243.09624400","0"],[1778670000000,"0.04491000","0.04491000","0.04450000","0.04466000","616833.80000000",1778671799999,"27507.57344100",294,"481383.70000000","21464.04922700","0"],[1778671800000,"0.04463000","0.04486000","0.04447000","0.04458000","302425.20000000",1778673599999,"13503.24743100",165,"204099.20000000","9115.12058500","0"],[1778673600000,"0.04457000","0.04465000","0.04406000","0.04418000","295156.70000000",1778675399999,"13079.24678900",222,"85536.20000000","3785.90861100","0"],[1778675400000,"0.04418000","0.04418000","0.04323000","0.04361000","1184782.70000000",1778677199999,"51689.52738000",650,"377474.60000000","16469.26378500","0"],[1778677200000,"0.04361000","0.04380000","0.04355000","0.04356000","154655.80000000",1778678999999,"6759.47894400",177,"25034.50000000","1094.09933300","0"],[1778679000000,"0.04357000","0.04362000","0.04303000","0.04318000","763152.60000000",1778680799999,"32979.73869100",336,"382647.70000000","16541.71544600","0"],[1778680800000,"0.04314000","0.04331000","0.04277000","0.04329000","384045.50000000",1778682599999,"16516.30902500",341,"126602.50000000","5458.77697000","0"],[1778682600000,"0.04329000","0.04345000","0.04305000","0.04323000","395207.10000000",1778684399999,"17119.22481900",244,"210752.00000000","9140.84396600","0"],[1778684400000,"0.04323000","0.04337000","0.04220000","0.04225000","852054.90000000",1778686199999,"36369.93626200",378,"562988.50000000","24027.03271200","0"],[1778686200000,"0.04223000","0.04250000","0.04170000","0.04187000","711254.20000000",1778687999999,"29903.46951200",485,"321861.60000000","13550.30909100","0"],[1778688000000,"0.04187000","0.04238000","0.04180000","0.04238000","329331.60000000",1778689799999,"13851.53668700",273,"175904.40000000","7405.95289300","0"],[1778689800000,"0.04240000","0.04252000","0.04227000","0.04231000","118997.40000000",1778691599999,"5038.77455700",111,"38687.60000000","1640.77154400","0"],[1778691600000,"0.04233000","0.04251000","0.04229000","0.04230000","441676.00000000",1778693399999,"18733.11404300",193,"371025.40000000","15737.00668800","0"],[1778693400000,"0.04232000","0.04233000","0.04216000","0.04231000","298936.00000000",1778695199999,"12639.54839100",96,"59870.40000000","2530.31531400","0"],[1778695200000,"0.04231000","0.04273000","0.04231000","0.04267000","283857.20000000",1778696999999,"12097.67492400",287,"141312.90000000","6021.90375800","0"],[1778697000000,"0.04267000","0.04273000","0.04255000","0.04255000","32056.20000000",1778698799999,"1367.26625700",41,"10892.90000000","465.00883900","0"],[1778698800000,"0.04258000","0.04258000","0.04212000","0.04219000","114135.70000000",1778700599999,"4820.58878700",124,"31879.40000000","1347.79655500","0"],[1778700600000,"0.04222000","0.04238000","0.04199000","0.04207000","196736.00000000",1778702399999,"8287.47561300",217,"58122.60000000","2451.49030300","0"],[1778702400000,"0.04207000","0.04238000","0.04205000","0.04234000","104657.60000000",1778704199999,"4417.33969200",125,"60804.70000000","2567.34191500","0"],[1778704200000,"0.04236000","0.04250000","0.04232000","0.04243000","93607.10000000",1778705999999,"3968.38821500",165,"29817.40000000","1264.53635300","0"],[1778706000000,"0.04244000","0.04246000","0.04200000","0.04203000","312130.70000000",1778707799999,"13179.61210200",313,"140165.30000000","5914.61104600","0"],[1778707800000,"0.04201000","0.04203000","0.04190000","0.04193000","13124.40000000",1778709599999,"551.07734600",35,"7292.20000000","306.30554100","0"],[1778709600000,"0.04197000","0.04207000","0.04175000","0.04207000","115609.30000000",1778711399999,"4842.42981500",135,"90285.70000000","3782.83321700","0"],[1778711400000,"0.04207000","0.04227000","0.04207000","0.04220000","55883.10000000",1778713199999,"2357.63812400",97,"48190.10000000","2032.94104400","0"],[1778713200000,"0.04219000","0.04230000","0.04211000","0.04211000","55462.50000000",1778714999999,"2341.09190100",57,"14822.20000000","626.00438000","0"],[1778715000000,"0.04216000","0.04219000","0.04204000","0.04219000","63574.20000000",1778716799999,"2679.70140400",38,"46832.80000000","1974.27639400","0"],[1778716800000,"0.04212000","0.04252000","0.04210000","0.04249000","250082.90000000",1778718599999,"10589.18756000",237,"168404.60000000","7125.43590800","0"],[1778718600000,"0.04250000","0.04268000","0.04219000","0.04223000","587656.40000000",1778720399999,"24920.10336300",292,"227817.00000000","9666.62229700","0"],[1778720400000,"0.04222000","0.04233000","0.04210000","0.04210000","1792932.00000000",1778722199999,"75668.61731700",915,"1085981.20000000","45841.96329500","0"],[1778722200000,"0.04210000","0.04216000","0.04197000","0.04203000","205311.30000000",1778723999999,"8632.99081500",247,"124248.30000000","5225.45653700","0"],[1778724000000,"0.04202000","0.04217000","0.04202000","0.04214000","445987.80000000",1778725799999,"18785.03261500",456,"226536.00000000","9544.29665100","0"],[1778725800000,"0.04211000","0.04214000","0.04152000","0.04156000","1051536.40000000",1778727599999,"43894.86605500",395,"413531.50000000","17298.38475400","0"],[1778727600000,"0.04158000","0.04169000","0.04077000","0.04122000","1111296.40000000",1778729399999,"45791.18144300",708,"408011.60000000","16830.29474600","0"],[1778729400000,"0.04117000","0.04124000","0.04075000","0.04075000","630409.10000000",1778731199999,"25793.10011500",192,"140790.90000000","5752.93705000","0"],[1778731200000,"0.04085000","0.04117000","0.04078000","0.04114000","669628.30000000",1778732999999,"27459.25676500",178,"424908.80000000","17445.21052400","0"],[1778733000000,"0.04114000","0.04135000","0.04114000","0.04121000","63442.90000000",1778734799999,"2616.02076400",83,"40902.50000000","1686.70416100","0"],[1778734800000,"0.04120000","0.04139000","0.04119000","0.04139000","57323.10000000",1778736599999,"2369.03348100",111,"36689.40000000","1516.55519900","0"],[1778736600000,"0.04140000","0.04151000","0.04137000","0.04137000","479258.70000000",1778738399999,"19882.67240300",165,"398036.50000000","16517.96803800","0"],[1778738400000,"0.04136000","0.04152000","0.04130000","0.04148000","188241.40000000",1778740199999,"7794.52155800",88,"166852.20000000","6909.32031600","0"],[1778740200000,"0.04146000","0.04149000","0.04125000","0.04132000","264997.60000000",1778741999999,"10964.37667500",154,"93286.50000000","3859.49937400","0"],[1778742000000,"0.04130000","0.04137000","0.04121000","0.04123000","43706.40000000",1778743799999,"1803.20122300",49,"15333.40000000","632.76106600","0"],[1778743800000,"0.04126000","0.04138000","0.04114000","0.04114000","86333.20000000",1778745599999,"3564.37291500",71,"55517.70000000","2293.30580900","0"],[1778745600000,"0.04114000","0.04118000","0.04102000","0.04113000","70053.20000000",1778747399999,"2879.57950300",79,"19154.80000000","787.43642100","0"],[1778747400000,"0.04117000","0.04137000","0.04117000","0.04122000","28902.30000000",1778749199999,"1193.39406300",68,"18901.20000000","780.64583100","0"],[1778749200000,"0.04123000","0.04127000","0.04114000","0.04115000","48141.50000000",1778750999999,"1982.97695200",46,"9638.50000000","397.17003800","0"],[1778751000000,"0.04115000","0.04118000","0.04103000","0.04118000","59454.60000000",1778752799999,"2442.72216400",54,"34984.50000000","1437.06322000","0"],[1778752800000,"0.04115000","0.04141000","0.04111000","0.04141000","139784.70000000",1778754599999,"5770.03188700",98,"81347.40000000","3358.16910700","0"],[1778754600000,"0.04138000","0.04158000","0.04125000","0.04158000","92121.00000000",1778756399999,"3811.84021600",85,"23663.10000000","980.64706300","0"],[1778756400000,"0.04159000","0.04165000","0.04140000","0.04142000","245704.50000000",1778758199999,"10208.84623600",214,"117568.30000000","4885.33890500","0"],[1778758200000,"0.04142000","0.04150000","0.04129000","0.04131000","175781.40000000",1778759999999,"7270.68996800",188,"109750.90000000","4541.62702900","0"],[1778760000000,"0.04129000","0.04149000","0.04129000","0.04132000","135929.40000000",1778761799999,"5626.62599700",129,"85350.80000000","3534.12987200","0"],[1778761800000,"0.04138000","0.04168000","0.04133000","0.04165000","78268.90000000",1778763599999,"3247.95484900",100,"52218.30000000","2169.59011000","0"],[1778763600000,"0.04161000","0.04180000","0.04161000","0.04177000","318844.50000000",1778765399999,"13312.38547500",114,"57824.80000000","2412.38170800","0"],[1778765400000,"0.04174000","0.04206000","0.04165000","0.04180000","272565.80000000",1778767199999,"11406.84976700",234,"119284.60000000","4992.75959800","0"],[1778767200000,"0.04180000","0.04234000","0.04170000","0.04222000","166875.30000000",1778768999999,"7013.84998700",223,"115842.70000000","4877.39636400","0"],[1778769000000,"0.04222000","0.04264000","0.04219000","0.04253000","297555.60000000",1778770799999,"12643.31587400",449,"136844.10000000","5816.73361100","0"],[1778770800000,"0.04255000","0.04299000","0.04246000","0.04296000","622695.90000000",1778772599999,"26594.42447700",511,"383794.30000000","16404.18623500","0"],[1778772600000,"0.04293000","0.04318000","0.04279000","0.04302000","264422.70000000",1778774399999,"11357.17600200",356,"104316.90000000","4484.28732200","0"],[1778774400000,"0.04304000","0.04325000","0.04293000","0.04295000","298545.50000000",1778776199999,"12871.45475600",343,"214559.10000000","9256.19145000","0"],[1778776200000,"0.04295000","0.04297000","0.04250000","0.04296000","279244.50000000",1778777999999,"11939.43808900",444,"107399.50000000","4599.69116800","0"],[1778778000000,"0.04295000","0.04312000","0.04263000","0.04273000","78695.60000000",1778779799999,"3375.75338600",200,"21509.70000000","924.33098800","0"],[1778779800000,"0.04270000","0.04308000","0.04270000","0.04287000","447386.10000000",1778781599999,"19227.13674700",229,"322267.00000000","13850.02011000","0"],[1778781600000,"0.04287000","0.04323000","0.04273000","0.04323000","225958.60000000",1778783399999,"9709.62660800",205,"129125.40000000","5551.25472700","0"],[1778783400000,"0.04322000","0.04324000","0.04293000","0.04313000","333075.20000000",1778785199999,"14342.46272100",265,"195238.00000000","8406.12726200","0"],[1778785200000,"0.04313000","0.04327000","0.04287000","0.04287000","132711.30000000",1778786999999,"5723.66271500",177,"29216.90000000","1260.45305500","0"],[1778787000000,"0.04285000","0.04301000","0.04278000","0.04294000","391553.20000000",1778788799999,"16810.48166000",230,"321406.10000000","13798.83603700","0"],[1778788800000,"0.04295000","0.04297000","0.04251000","0.04255000","270287.60000000",1778790599999,"11528.40219600",291,"67695.10000000","2892.41535700","0"],[1778790600000,"0.04255000","0.04273000","0.04249000","0.04273000","67687.30000000",1778792399999,"2881.47417400",86,"53938.10000000","2295.56943800","0"],[1778792400000,"0.04276000","0.04279000","0.04249000","0.04265000","54155.80000000",1778794199999,"2310.31889700",85,"10337.00000000","440.67231300","0"],[1778794200000,"0.04263000","0.04275000","0.04263000","0.04269000","17297.30000000",1778795999999,"738.59668300",41,"9896.30000000","422.67836300","0"],[1778796000000,"0.04270000","0.04280000","0.04263000","0.04265000","53224.80000000",1778797799999,"2271.84680500",66,"9550.70000000","407.84358900","0"],[1778797800000,"0.04265000","0.04273000","0.04262000","0.04263000","19629.50000000",1778799599999,"837.65512300",28,"8230.70000000","351.19228100","0"],[1778799600000,"0.04262000","0.04262000","0.04236000","0.04261000","63707.30000000",1778801399999,"2707.20217700",111,"29452.00000000","1252.07666000","0"],[1778801400000,"0.04256000","0.04260000","0.04228000","0.04241000","159265.10000000",1778803199999,"6755.26853400",178,"82223.80000000","3489.14810500","0"],[1778803200000,"0.04239000","0.04270000","0.04230000","0.04265000","188339.40000000",1778804999999,"8010.22204100",233,"99267.20000000","4221.39253700","0"],[1778805000000,"0.04263000","0.04272000","0.04247000","0.04257000","117148.60000000",1778806799999,"4993.07313000",145,"96229.50000000","4103.07267900","0"],[1778806800000,"0.04258000","0.04266000","0.04237000","0.04237000","132140.60000000",1778808599999,"5612.66593900",252,"30287.40000000","1288.62373000","0"],[1778808600000,"0.04237000","0.04245000","0.04212000","0.04219000","416930.90000000",1778810399999,"17624.52552700",432,"101430.00000000","4292.31911200","0"],[1778810400000,"0.04216000","0.04231000","0.04197000","0.04198000","366209.10000000",1778812199999,"15438.24981200",459,"193811.10000000","8172.68439400","0"],[1778812200000,"0.04199000","0.04263000","0.04185000","0.04261000","472282.20000000",1778813999999,"19923.61607900",364,"364547.90000000","15379.51893600","0"],[1778814000000,"0.04253000","0.04274000","0.04249000","0.04271000","375854.50000000",1778815799999,"16037.63627500",208,"158225.70000000","6749.78403700","0"],[1778815800000,"0.04267000","0.04267000","0.04247000","0.04251000","151024.10000000",1778817599999,"6426.94592400",190,"31401.20000000","1336.75033500","0"],[1778817600000,"0.04250000","0.04250000","0.04210000","0.04216000","324388.20000000",1778819399999,"13718.08843200",457,"41527.40000000","1758.35806800","0"],[1778819400000,"0.04212000","0.04231000","0.04193000","0.04193000","192044.10000000",1778821199999,"8092.26889000",253,"56540.20000000","2386.40156600","0"],[1778821200000,"0.04196000","0.04200000","0.04177000","0.04189000","196140.90000000",1778822999999,"8213.21335600",218,"64040.40000000","2682.73872200","0"],[1778823000000,"0.04188000","0.04188000","0.04106000","0.04114000","465661.70000000",1778824799999,"19257.82130800",434,"136513.90000000","5639.14965000","0"],[1778824800000,"0.04121000","0.04143000","0.04121000","0.04140000","140988.60000000",1778826599999,"5822.61652800",121,"71955.40000000","2974.17244200","0"],[1778826600000,"0.04142000","0.04164000","0.04142000","0.04154000","98540.60000000",1778828399999,"4098.95177400",64,"72404.80000000","3011.99474700","0"],[1778828400000,"0.04155000","0.04198000","0.04147000","0.04198000","198637.30000000",1778830199999,"8286.45482500",138,"162656.40000000","6783.65002600","0"],[1778830200000,"0.04186000","0.04187000","0.04169000","0.04181000","236729.90000000",1778831999999,"9891.07292400",140,"133361.00000000","5573.97125400","0"],[1778832000000,"0.04175000","0.04175000","0.04135000","0.04138000","172471.60000000",1778833799999,"7151.60251000",173,"28773.10000000","1195.01589600","0"],[1778833800000,"0.04138000","0.04164000","0.04129000","0.04148000","80412.70000000",1778835599999,"3343.82426500",89,"24975.50000000","1037.64458300","0"],[1778835600000,"0.04150000","0.04160000","0.04141000","0.04156000","55958.10000000",1778837399999,"2322.58290400",76,"33354.70000000","1384.24085600","0"],[1778837400000,"0.04157000","0.04160000","0.04143000","0.04152000","25143.90000000",1778839199999,"1043.63840400",44,"5537.90000000","229.94159200","0"],[1778839200000,"0.04154000","0.04156000","0.04145000","0.04152000","128357.40000000",1778840999999,"5329.08416300",31,"16220.20000000","673.17578000","0"],[1778841000000,"0.04156000","0.04175000","0.04144000","0.04169000","33226.80000000",1778842799999,"1382.48599400",78,"19575.50000000","814.66326100","0"],[1778842800000,"0.04169000","0.04173000","0.04161000","0.04167000","20929.10000000",1778844599999,"871.92841800",37,"10676.80000000","444.74704000","0"],[1778844600000,"0.04174000","0.04174000","0.04155000","0.04155000","27937.10000000",1778846399999,"1162.81156900",35,"9662.40000000","402.15090600","0"],[1778846400000,"0.04155000","0.04158000","0.04131000","0.04144000","192688.90000000",1778848199999,"7990.59852100",145,"146419.80000000","6074.32374600","0"],[1778848200000,"0.04143000","0.04148000","0.04123000","0.04128000","61278.50000000",1778849999999,"2534.05214100",102,"24802.50000000","1026.29388400","0"],[1778850000000,"0.04129000","0.04129000","0.04095000","0.04102000","491015.00000000",1778851799999,"20128.95774700",229,"289453.40000000","11863.35166000","0"],[1778851800000,"0.04101000","0.04101000","0.03914000","0.03931000","1363928.40000000",1778853599999,"54490.77610400",1554,"601198.10000000","24010.27978400","0"],[1778853600000,"0.03932000","0.03988000","0.03905000","0.03933000","744753.90000000",1778855399999,"29462.61246600",546,"342707.10000000","13538.53495800","0"],[1778855400000,"0.03944000","0.03951000","0.03923000","0.03947000","269882.40000000",1778857199999,"10624.29643700",204,"46310.10000000","1824.20745100","0"],[1778857200000,"0.03942000","0.03959000","0.03929000","0.03930000","140655.70000000",1778858999999,"5550.84076000",123,"74429.30000000","2934.62751800","0"],[1778859000000,"0.03937000","0.03949000","0.03923000","0.03945000","46613.10000000",1778860799999,"1835.49807200",90,"22527.00000000","887.61983000","0"],[1778860800000,"0.03942000","0.03972000","0.03934000","0.03971000","111749.80000000",1778862599999,"4427.05124500",132,"97134.20000000","3849.22805500","0"],[1778862600000,"0.03973000","0.03981000","0.03963000","0.03981000","68377.00000000",1778864399999,"2717.99173100",78,"43988.30000000","1748.66442600","0"],[1778864400000,"0.03981000","0.04003000","0.03976000","0.03985000","87402.60000000",1778866199999,"3485.73770400",127,"48438.80000000","1932.39520900","0"],[1778866200000,"0.03987000","0.03998000","0.03980000","0.03995000","44432.90000000",1778867999999,"1772.28563100",83,"40884.70000000","1630.76774100","0"],[1778868000000,"0.03995000","0.04002000","0.03974000","0.03987000","646651.50000000",1778869799999,"25843.50602200",173,"106063.90000000","4233.57800400","0"],[1778869800000,"0.03987000","0.03987000","0.03971000","0.03978000","234259.30000000",1778871599999,"9315.17201900",86,"125584.50000000","4994.52796100","0"],[1778871600000,"0.03976000","0.03977000","0.03960000","0.03970000","62477.20000000",1778873399999,"2480.04025900",56,"39816.00000000","1580.70888300","0"],[1778873400000,"0.03972000","0.03978000","0.03956000","0.03957000","33963.30000000",1778875199999,"1346.93273700",58,"11623.90000000","461.25854300","0"],[1778875200000,"0.03959000","0.03961000","0.03939000","0.03955000","31211.20000000",1778876999999,"1233.33945200",70,"17992.40000000","711.40656000","0"],[1778877000000,"0.03958000","0.03960000","0.03931000","0.03946000","531119.00000000",1778878799999,"20942.40086500",299,"208407.50000000","8217.59368000","0"],[1778878800000,"0.03946000","0.03962000","0.03939000","0.03941000","127646.20000000",1778880599999,"5039.36458200",161,"14625.00000000","578.33079800","0"],[1778880600000,"0.03942000","0.03948000","0.03932000","0.03936000","81568.90000000",1778882399999,"3213.25650700",135,"18358.70000000","723.95863100","0"],[1778882400000,"0.03936000","0.03946000","0.03933000","0.03933000","17116.80000000",1778884199999,"674.32576400",82,"1056.90000000","41.68154300","0"],[1778884200000,"0.03935000","0.03940000","0.03932000","0.03935000","15909.80000000",1778885999999,"626.13129800",46,"7067.30000000","278.16459300","0"],[1778886000000,"0.03935000","0.03942000","0.03930000","0.03933000","20508.50000000",1778887799999,"807.38881400",50,"8802.20000000","346.64511800","0"],[1778887800000,"0.03931000","0.03945000","0.03924000","0.03943000","133054.50000000",1778889599999,"5237.56393100",130,"93425.30000000","3677.13059500","0"],[1778889600000,"0.03943000","0.03959000","0.03930000","0.03952000","601285.80000000",1778891399999,"23729.53300600",395,"413993.40000000","16338.44402800","0"],[1778891400000,"0.03955000","0.03968000","0.03951000","0.03951000","293192.70000000",1778893199999,"11606.36012700",121,"45856.50000000","1814.91667600","0"],[1778893200000,"0.03957000","0.03965000","0.03951000","0.03951000","36894.00000000",1778894999999,"1460.16860700",82,"19595.80000000","776.38106900","0"],[1778895000000,"0.03953000","0.03964000","0.03947000","0.03959000","42282.60000000",1778896799999,"1671.12819700",81,"700.00000000","27.72850000","0"],[1778896800000,"0.03962000","0.03965000","0.03961000","0.03962000","45926.10000000",1778898599999,"1820.58216400",29,"31340.70000000","1242.32611600","0"],[1778898600000,"0.03957000","0.03969000","0.03954000","0.03969000","34203.30000000",1778900399999,"1355.00412700",43,"29322.90000000","1161.73477900","0"],[1778900400000,"0.03969000","0.03991000","0.03969000","0.03989000","114885.20000000",1778902199999,"4570.67483000",109,"63220.50000000","2516.88373400","0"],[1778902200000,"0.03983000","0.03983000","0.03956000","0.03959000","149817.90000000",1778903999999,"5942.80173200",123,"50360.60000000","1999.15601900","0"],[1778904000000,"0.03959000","0.03959000","0.03927000","0.03927000","100303.80000000",1778905799999,"3953.02895400",157,"38554.00000000","1519.33164500","0"],[1778905800000,"0.03927000","0.03928000","0.03875000","0.03908000","602495.70000000",1778907599999,"23494.17355100",449,"225646.50000000","8795.85587800","0"],[1778907600000,"0.03906000","0.03913000","0.03888000","0.03908000","113017.70000000",1778909399999,"4414.17580900",88,"36554.80000000","1427.06216000","0"],[1778909400000,"0.03908000","0.03908000","0.03882000","0.03883000","297238.00000000",1778911199999,"11589.22059400",127,"241836.90000000","9428.93617900","0"],[1778911200000,"0.03891000","0.03892000","0.03848000","0.03863000","114557.30000000",1778912999999,"4427.12799800",120,"77126.90000000","2983.47053200","0"],[1778913000000,"0.03859000","0.03870000","0.03821000","0.03848000","362915.00000000",1778914799999,"13936.70824200",331,"184422.20000000","7083.01869100","0"],[1778914800000,"0.03847000","0.03847000","0.03738000","0.03794000","960186.90000000",1778916599999,"36290.15485800",825,"483214.50000000","18291.07862900","0"],[1778916600000,"0.03791000","0.03819000","0.03785000","0.03797000","99375.40000000",1778918399999,"3776.63094300",118,"69226.30000000","2628.68935500","0"],[1778918400000,"0.03804000","0.03813000","0.03796000","0.03806000","246764.50000000",1778920199999,"9393.67175300",119,"222131.20000000","8455.50508300","0"],[1778920200000,"0.03804000","0.03816000","0.03803000","0.03803000","97343.10000000",1778921999999,"3707.34307300",130,"31824.60000000","1212.35162700","0"],[1778922000000,"0.03804000","0.03816000","0.03734000","0.03747000","534493.80000000",1778923799999,"20181.51149500",500,"163502.20000000","6166.52474700","0"],[1778923800000,"0.03746000","0.03776000","0.03746000","0.03767000","87063.50000000",1778925599999,"3278.31116900",69,"37369.60000000","1406.65050100","0"],[1778925600000,"0.03764000","0.03764000","0.03717000","0.03739000","200113.50000000",1778927399999,"7468.42483600",214,"150825.50000000","5629.67065800","0"],[1778927400000,"0.03739000","0.03759000","0.03739000","0.03759000","106087.80000000",1778929199999,"3977.18441000",63,"36728.70000000","1378.13983300","0"],[1778929200000,"0.03759000","0.03782000","0.03759000","0.03773000","125334.00000000",1778930999999,"4731.84515600",75,"69804.80000000","2634.94001300","0"],[1778931000000,"0.03779000","0.03782000","0.03769000","0.03769000","101914.10000000",1778932799999,"3844.69488500",63,"5355.60000000","202.33376100","0"],[1778932800000,"0.03769000","0.03778000","0.03760000","0.03760000","99451.10000000",1778934599999,"3749.75332500",122,"54988.10000000","2074.79867200","0"],[1778934600000,"0.03765000","0.03775000","0.03763000","0.03775000","31822.20000000",1778936399999,"1199.57077100",20,"14293.20000000","539.25501800","0"],[1778936400000,"0.03768000","0.03787000","0.03767000","0.03781000","75463.80000000",1778938199999,"2852.22821000",48,"42849.50000000","1620.38621200","0"],[1778938200000,"0.03786000","0.03787000","0.03774000","0.03774000","74977.10000000",1778939999999,"2832.60333000",48,"65610.10000000","2478.95857300","0"],[1778940000000,"0.03774000","0.03787000","0.03769000","0.03784000","82385.60000000",1778941799999,"3111.51938200",97,"53623.70000000","2025.01835000","0"],[1778941800000,"0.03779000","0.03821000","0.03779000","0.03800000","429175.90000000",1778943599999,"16340.63001900",223,"252542.80000000","9618.72410300","0"],[1778943600000,"0.03800000","0.03817000","0.03800000","0.03817000","30353.90000000",1778945399999,"1156.00031500",54,"9335.40000000","355.58459400","0"],[1778945400000,"0.03816000","0.03832000","0.03816000","0.03819000","136460.70000000",1778947199999,"5218.46728900",95,"124674.30000000","4768.16842800","0"],[1778947200000,"0.03818000","0.03840000","0.03814000","0.03835000","123923.10000000",1778948999999,"4749.71947000",87,"95462.90000000","3659.86106600","0"],[1778949000000,"0.03831000","0.03841000","0.03807000","0.03811000","250761.10000000",1778950799999,"9587.60204000",196,"93153.10000000","3568.59243500","0"],[1778950800000,"0.03816000","0.03822000","0.03812000","0.03818000","46645.50000000",1778952599999,"1781.27538600",35,"34825.70000000","1330.33745000","0"],[1778952600000,"0.03820000","0.03833000","0.03820000","0.03831000","46010.50000000",1778954399999,"1761.96116800",45,"40707.80000000","1559.11130100","0"],[1778954400000,"0.03827000","0.03828000","0.03815000","0.03816000","216264.20000000",1778956199999,"8270.65612000",139,"35833.00000000","1369.57838300","0"],[1778956200000,"0.03823000","0.03827000","0.03817000","0.03818000","5361.40000000",1778957999999,"204.84196300",13,"3277.40000000","125.26243300","0"],[1778958000000,"0.03815000","0.03816000","0.03800000","0.03808000","180719.80000000",1778959799999,"6876.56116200",144,"40221.40000000","1532.30583900","0"],[1778959800000,"0.03806000","0.03808000","0.03795000","0.03799000","110986.00000000",1778961599999,"4217.96526900",88,"13953.90000000","530.36925300","0"],[1778961600000,"0.03801000","0.03801000","0.03796000","0.03797000","18364.30000000",1778963399999,"697.44449900",25,"5484.00000000","208.21965000","0"],[1778963400000,"0.03796000","0.03798000","0.03785000","0.03798000","114639.50000000",1778965199999,"4343.69767200",70,"49045.40000000","1859.02000000","0"],[1778965200000,"0.03799000","0.03808000","0.03798000","0.03805000","45906.80000000",1778966999999,"1746.28817100",43,"10489.60000000","399.09493600","0"],[1778967000000,"0.03802000","0.03803000","0.03801000","0.03802000","27718.50000000",1778968799999,"1053.70436900",12,"4718.50000000","179.39026700","0"],[1778968800000,"0.03799000","0.03799000","0.03788000","0.03797000","31525.50000000",1778970599999,"1195.68711300",48,"21364.50000000","810.47427300","0"],[1778970600000,"0.03795000","0.03795000","0.03788000","0.03788000","65785.80000000",1778972399999,"2494.97177500",57,"13198.90000000","500.39423600","0"],[1778972400000,"0.03788000","0.03790000","0.03787000","0.03790000","6661.10000000",1778974199999,"252.33815800",10,"5875.10000000","222.57233800","0"],[1778974200000,"0.03791000","0.03791000","0.03788000","0.03789000","13800.00000000",1778975999999,"522.88995500",12,"5758.20000000","218.20662000","0"],[1778976000000,"0.03789000","0.03801000","0.03787000","0.03791000","50248.70000000",1778977799999,"1905.62846500",60,"27066.40000000","1026.47503800","0"],[1778977800000,"0.03792000","0.03793000","0.03760000","0.03766000","96517.70000000",1778979599999,"3641.64769200",108,"44693.20000000","1685.29802100","0"],[1778979600000,"0.03767000","0.03778000","0.03753000","0.03760000","123288.00000000",1778981399999,"4639.64254700",106,"51235.30000000","1931.38977100","0"],[1778981400000,"0.03762000","0.03766000","0.03739000","0.03747000","159667.80000000",1778983199999,"5993.74678000",145,"65885.80000000","2474.65408000","0"],[1778983200000,"0.03746000","0.03760000","0.03741000","0.03760000","31502.50000000",1778984999999,"1182.10884200",38,"25729.60000000","965.86919100","0"],[1778985000000,"0.03760000","0.03765000","0.03754000","0.03765000","37995.80000000",1778986799999,"1428.34086900",31,"20486.00000000","770.14664600","0"],[1778986800000,"0.03765000","0.03786000","0.03765000","0.03784000","57657.80000000",1778988599999,"2176.07740400",62,"46000.20000000","1735.65360000","0"],[1778988600000,"0.03786000","0.03810000","0.03786000","0.03808000","128453.90000000",1778990399999,"4888.30849600",78,"80419.30000000","3059.83808700","0"],[1778990400000,"0.03803000","0.03820000","0.03803000","0.03820000","179460.40000000",1778992199999,"6837.83943900",52,"17086.90000000","652.00861700","0"],[1778992200000,"0.03811000","0.03816000","0.03805000","0.03808000","35822.10000000",1778993999999,"1364.83012500",47,"23240.70000000","885.65025300","0"],[1778994000000,"0.03809000","0.03833000","0.03807000","0.03808000","54654.10000000",1778995799999,"2087.69369700",142,"41968.80000000","1603.82644100","0"],[1778995800000,"0.03807000","0.03808000","0.03801000","0.03805000","51287.60000000",1778997599999,"1950.40597500",33,"43799.60000000","1665.62982500","0"],[1778997600000,"0.03807000","0.03815000","0.03796000","0.03800000","108122.10000000",1778999399999,"4115.11455800",83,"77608.20000000","2955.80123200","0"],[1778999400000,"0.03803000","0.03805000","0.03798000","0.03805000","58821.80000000",1779001199999,"2235.40330000",88,"3911.50000000","148.65276100","0"],[1779001200000,"0.03804000","0.03812000","0.03798000","0.03808000","64734.10000000",1779002999999,"2464.56759300",42,"7071.30000000","269.03834700","0"],[1779003000000,"0.03807000","0.03821000","0.03804000","0.03813000","108917.60000000",1779004799999,"4152.68345700",132,"63273.40000000","2412.88439000","0"],[1779004800000,"0.03808000","0.03809000","0.03793000","0.03794000","106822.00000000",1779006599999,"4058.54781200",146,"20989.60000000","798.62843300","0"],[1779006600000,"0.03795000","0.03797000","0.03781000","0.03787000","145367.90000000",1779008399999,"5505.41638800",184,"44944.50000000","1702.74031000","0"],[1779008400000,"0.03780000","0.03793000","0.03780000","0.03788000","53469.50000000",1779010199999,"2025.31556000",62,"18929.90000000","716.78215400","0"],[1779010200000,"0.03787000","0.03795000","0.03778000","0.03791000","72440.30000000",1779011999999,"2740.67445000",107,"48802.00000000","1846.61088900","0"],[1779012000000,"0.03791000","0.03814000","0.03791000","0.03813000","244272.60000000",1779013799999,"9300.98874100",186,"74569.90000000","2838.42046200","0"],[1779013800000,"0.03804000","0.03806000","0.03789000","0.03794000","46864.80000000",1779015599999,"1780.04928400",68,"18579.40000000","705.76797200","0"],[1779015600000,"0.03794000","0.03794000","0.03780000","0.03786000","112530.40000000",1779017399999,"4263.09488700",155,"84906.20000000","3217.71417300","0"],[1779017400000,"0.03784000","0.03791000","0.03778000","0.03778000","56711.60000000",1779019199999,"2145.00667200",92,"25031.10000000","947.09267000","0"],[1779019200000,"0.03780000","0.03787000","0.03778000","0.03781000","29292.00000000",1779020999999,"1107.63038000",29,"18175.10000000","686.87682300","0"],[1779021000000,"0.03779000","0.03786000","0.03769000","0.03770000","67467.80000000",1779022799999,"2547.03094100",44,"36744.70000000","1388.21372800","0"],[1779022800000,"0.03769000","0.03769000","0.03751000","0.03769000","493658.10000000",1779024599999,"18573.90976600",251,"230357.40000000","8666.78532000","0"],[1779024600000,"0.03769000","0.03771000","0.03755000","0.03755000","56130.70000000",1779026399999,"2112.90636200",53,"18588.50000000","700.20366700","0"],[1779026400000,"0.03755000","0.03756000","0.03727000","0.03744000","403306.40000000",1779028199999,"15100.87284900",188,"237978.10000000","8907.23832300","0"],[1779028200000,"0.03740000","0.03761000","0.03734000","0.03761000","74017.50000000",1779029999999,"2776.38198100",177,"37935.40000000","1424.12924600","0"],[1779030000000,"0.03758000","0.03758000","0.03744000","0.03751000","33613.30000000",1779031799999,"1260.85170800",42,"11597.80000000","435.00955300","0"],[1779031800000,"0.03752000","0.03755000","0.03746000","0.03750000","49248.90000000",1779033599999,"1847.41339500",57,"13900.80000000","521.70430900","0"],[1779033600000,"0.03756000","0.03766000","0.03756000","0.03760000","330651.40000000",1779035399999,"12437.58532300",269,"110866.00000000","4169.39513400","0"],[1779035400000,"0.03759000","0.03759000","0.03736000","0.03738000","89851.70000000",1779037199999,"3368.54882200",122,"45890.60000000","1721.78258000","0"],[1779037200000,"0.03734000","0.03742000","0.03722000","0.03735000","309617.20000000",1779038999999,"11558.38295700",130,"180007.30000000","6725.19942100","0"],[1779039000000,"0.03736000","0.03741000","0.03721000","0.03737000","106706.80000000",1779040799999,"3984.96692800",40,"80225.70000000","2997.85076300","0"],[1779040800000,"0.03736000","0.03748000","0.03716000","0.03733000","145816.70000000",1779042599999,"5432.41196900",84,"25418.90000000","950.17459000","0"],[1779042600000,"0.03735000","0.03750000","0.03732000","0.03750000","55160.30000000",1779044399999,"2060.27061200",84,"15675.80000000","586.13712200","0"],[1779044400000,"0.03752000","0.03757000","0.03749000","0.03753000","46125.30000000",1779046199999,"1730.62543900",60,"28366.20000000","1064.14083200","0"],[1779046200000,"0.03756000","0.03768000","0.03756000","0.03762000","11321.10000000",1779047999999,"426.21078500",34,"3510.80000000","132.11964500","0"],[1779048000000,"0.03762000","0.03766000","0.03746000","0.03751000","73865.70000000",1779049799999,"2772.67019200",99,"39360.80000000","1478.41750100","0"],[1779049800000,"0.03753000","0.03753000","0.03745000","0.03753000","54189.50000000",1779051599999,"2031.64384400",36,"25824.80000000","968.40281900","0"],[1779051600000,"0.03747000","0.03771000","0.03746000","0.03771000","61153.90000000",1779053399999,"2298.53631400",52,"34925.10000000","1313.43171000","0"],[1779053400000,"0.03769000","0.03776000","0.03765000","0.03766000","30753.70000000",1779055199999,"1159.03986100",62,"12407.10000000","467.96727100","0"],[1779055200000,"0.03763000","0.03763000","0.03726000","0.03728000","265991.70000000",1779056999999,"9966.70384300",119,"27368.80000000","1024.30421000","0"],[1779057000000,"0.03735000","0.03735000","0.03710000","0.03721000","94818.30000000",1779058799999,"3527.01245700",73,"24748.40000000","921.43866100","0"],[1779058800000,"0.03719000","0.03719000","0.03683000","0.03693000","175623.80000000",1779060599999,"6499.82909800",157,"90009.90000000","3331.19459300","0"],[1779060600000,"0.03682000","0.03695000","0.03496000","0.03632000","2096623.20000000",1779062399999,"75155.94118600",2081,"1164012.20000000","41778.38058600","0"],[1779062400000,"0.03629000","0.03630000","0.03579000","0.03606000","546767.10000000",1779064199999,"19680.85382200",401,"118518.20000000","4268.30275900","0"],[1779064200000,"0.03606000","0.03628000","0.03590000","0.03622000","265279.70000000",1779065999999,"9569.43306100",212,"157459.40000000","5682.60083600","0"],[1779066000000,"0.03625000","0.03640000","0.03608000","0.03613000","446547.30000000",1779067799999,"16177.61873500",272,"165080.70000000","5982.78073100","0"],[1779067800000,"0.03612000","0.03639000","0.03601000","0.03634000","654339.00000000",1779069599999,"23669.51264700",351,"530105.40000000","19175.85372800","0"],[1779069600000,"0.03631000","0.03666000","0.03631000","0.03651000","299233.00000000",1779071399999,"10929.25433000",267,"172032.50000000","6286.75831800","0"],[1779071400000,"0.03648000","0.03658000","0.03639000","0.03651000","95960.40000000",1779073199999,"3503.67014300",156,"75658.90000000","2762.83723200","0"],[1779073200000,"0.03652000","0.03674000","0.03648000","0.03654000","103498.70000000",1779074999999,"3786.95459800",107,"75848.90000000","2775.77384800","0"],[1779075000000,"0.03651000","0.03657000","0.03638000","0.03641000","230121.90000000",1779076799999,"8390.35436000",271,"197005.30000000","7183.03037700","0"],[1779076800000,"0.03646000","0.03653000","0.03631000","0.03637000","57961.50000000",1779078599999,"2110.33005500",58,"11397.30000000","415.27246000","0"],[1779078600000,"0.03638000","0.03660000","0.03634000","0.03660000","78383.40000000",1779080399999,"2852.87247900",54,"10838.90000000","395.26158900","0"],[1779080400000,"0.03658000","0.03660000","0.03639000","0.03643000","38091.00000000",1779082199999,"1389.88463100",55,"17293.60000000","630.65658000","0"],[1779082200000,"0.03636000","0.03636000","0.03614000","0.03614000","98145.50000000",1779083999999,"3556.43405600",37,"27207.40000000","984.88778600","0"],[1779084000000,"0.03619000","0.03627000","0.03574000","0.03592000","586577.00000000",1779085799999,"21129.12926400",406,"217614.90000000","7858.37625100","0"],[1779085800000,"0.03591000","0.03613000","0.03585000","0.03602000","111077.00000000",1779087599999,"3999.57330200",148,"74366.90000000","2678.66486800","0"],[1779087600000,"0.03607000","0.03615000","0.03569000","0.03596000","108038.10000000",1779089399999,"3879.65864000",134,"74465.40000000","2672.55902400","0"],[1779089400000,"0.03590000","0.03594000","0.03572000","0.03584000","52546.50000000",1779091199999,"1881.58179300",96,"28625.60000000","1024.85431300","0"],[1779091200000,"0.03583000","0.03592000","0.03575000","0.03582000","291146.70000000",1779092999999,"10426.06605800",108,"51953.90000000","1863.12388700","0"],[1779093000000,"0.03580000","0.03593000","0.03573000","0.03593000","72810.90000000",1779094799999,"2605.28855200",60,"27070.40000000","969.24479300","0"],[1779094800000,"0.03593000","0.03594000","0.03565000","0.03567000","117722.10000000",1779096599999,"4207.03831900",103,"15367.70000000","550.45244300","0"],[1779096600000,"0.03569000","0.03580000","0.03564000","0.03568000","104208.00000000",1779098399999,"3718.07426300",78,"36963.20000000","1319.62207900","0"],[1779098400000,"0.03566000","0.03570000","0.03547000","0.03556000","181234.60000000",1779100199999,"6451.65327400",87,"51323.60000000","1827.91062800","0"],[1779100200000,"0.03560000","0.03571000","0.03554000","0.03561000","28178.90000000",1779101999999,"1004.59152400",43,"18765.50000000","669.16707900","0"],[1779102000000,"0.03561000","0.03578000","0.03559000","0.03570000","81593.70000000",1779103799999,"2913.31224300",82,"71233.10000000","2543.64403700","0"],[1779103800000,"0.03569000","0.03625000","0.03565000","0.03609000","263140.10000000",1779105599999,"9512.64380000",185,"218621.80000000","7905.52377700","0"],[1779105600000,"0.03609000","0.03633000","0.03609000","0.03621000","175515.00000000",1779107399999,"6358.10006400",124,"111855.70000000","4053.09130200","0"],[1779107400000,"0.03619000","0.03652000","0.03618000","0.03631000","243419.70000000",1779109199999,"8837.35691400",200,"187470.10000000","6807.78218000","0"],[1779109200000,"0.03630000","0.03630000","0.03605000","0.03620000","98327.40000000",1779110999999,"3550.84883200",144,"23633.70000000","853.97428300","0"],[1779111000000,"0.03613000","0.03631000","0.03591000","0.03617000","482224.50000000",1779112799999,"17432.86430100",214,"135979.10000000","4910.37404300","0"],[1779112800000,"0.03615000","0.03619000","0.03592000","0.03602000","274720.00000000",1779114599999,"9912.18711700",202,"222300.40000000","8021.84158300","0"],[1779114600000,"0.03604000","0.03606000","0.03576000","0.03578000","200041.60000000",1779116399999,"7187.89122100",209,"86345.00000000","3100.58607400","0"],[1779116400000,"0.03582000","0.03589000","0.03562000","0.03562000","158703.50000000",1779118199999,"5672.66656700",165,"98847.50000000","3534.89804200","0"],[1779118200000,"0.03558000","0.03593000","0.03552000","0.03582000","109716.10000000",1779119999999,"3925.72725900",208,"69899.40000000","2500.49801500","0"],[1779120000000,"0.03582000","0.03601000","0.03572000","0.03576000","299497.70000000",1779121799999,"10746.14609100",129,"134285.50000000","4823.46585100","0"],[1779121800000,"0.03574000","0.03592000","0.03573000","0.03583000","62974.60000000",1779123599999,"2257.68716800",69,"38452.70000000","1378.15066100","0"],[1779123600000,"0.03581000","0.03597000","0.03575000","0.03597000","55981.40000000",1779125399999,"2008.86412700",64,"42429.60000000","1522.89937100","0"],[1779125400000,"0.03597000","0.03607000","0.03595000","0.03599000","39043.10000000",1779127199999,"1406.00798300",83,"37043.10000000","1333.99798300","0"],[1779127200000,"0.03597000","0.03608000","0.03584000","0.03597000","218985.70000000",1779128999999,"7870.40112800",378,"159466.10000000","5732.90268600","0"],[1779129000000,"0.03597000","0.03618000","0.03576000","0.03576000","314270.80000000",1779130799999,"11324.29157600",230,"73948.40000000","2667.40408700","0"],[1779130800000,"0.03581000","0.03645000","0.03581000","0.03633000","527533.40000000",1779132599999,"19131.17633700",637,"397812.10000000","14429.34737000","0"],[1779132600000,"0.03631000","0.03675000","0.03629000","0.03658000","213852.80000000",1779134399999,"7810.53691800",213,"135948.50000000","4964.98600600","0"],[1779134400000,"0.03661000","0.03684000","0.03657000","0.03682000","151496.60000000",1779136199999,"5567.90474700",135,"107562.00000000","3953.18346200","0"],[1779136200000,"0.03685000","0.03685000","0.03649000","0.03665000","191853.50000000",1779137999999,"7026.07473500",160,"93924.80000000","3437.45903900","0"],[1779138000000,"0.03665000","0.03704000","0.03662000","0.03702000","579871.00000000",1779139799999,"21302.01416900",184,"266135.40000000","9759.32944000","0"],[1779139800000,"0.03702000","0.03714000","0.03699000","0.03706000","349940.80000000",1779141599999,"12953.72526100",160,"231478.80000000","8568.93001100","0"],[1779141600000,"0.03706000","0.03716000","0.03700000","0.03706000","172352.40000000",1779143399999,"6389.18236100",91,"81492.70000000","3020.77580500","0"],[1779143400000,"0.03705000","0.03705000","0.03678000","0.03690000","108840.50000000",1779145199999,"4016.11588200",187,"17722.70000000","654.75242100","0"],[1779145200000,"0.03692000","0.03706000","0.03685000","0.03706000","208014.60000000",1779146999999,"7691.15826300",147,"106861.80000000","3949.80055300","0"],[1779147000000,"0.03699000","0.03710000","0.03690000","0.03699000","148117.10000000",1779148799999,"5479.15809600",113,"46262.00000000","1712.46928000","0"],[1779148800000,"0.03700000","0.03722000","0.03690000","0.03717000","467338.70000000",1779150599999,"17358.94780100",149,"62315.40000000","2312.16748100","0"],[1779150600000,"0.03720000","0.03721000","0.03703000","0.03703000","119479.80000000",1779152399999,"4437.65941000",108,"49834.30000000","1852.36879700","0"],[1779152400000,"0.03703000","0.03703000","0.03667000","0.03671000","217762.90000000",1779154199999,"8033.59906300",207,"89871.70000000","3318.28357900","0"],[1779154200000,"0.03670000","0.03691000","0.03666000","0.03677000","135153.60000000",1779155999999,"4975.17765100",102,"65698.00000000","2419.66664000","0"],[1779156000000,"0.03676000","0.03690000","0.03658000","0.03674000","193327.60000000",1779157799999,"7106.69926700",158,"110182.90000000","4053.42196100","0"],[1779157800000,"0.03674000","0.03674000","0.03658000","0.03660000","90205.70000000",1779159599999,"3304.83503500",117,"26511.80000000","971.53708000","0"],[1779159600000,"0.03661000","0.03688000","0.03655000","0.03682000","297839.70000000",1779161399999,"10906.35159500",200,"76689.20000000","2813.99776600","0"],[1779161400000,"0.03684000","0.03694000","0.03681000","0.03683000","71892.90000000",1779163199999,"2652.17015600",50,"26995.90000000","995.22829000","0"],[1779163200000,"0.03680000","0.03704000","0.03678000","0.03692000","291236.60000000",1779164999999,"10743.57846300",318,"138641.80000000","5116.03824800","0"],[1779165000000,"0.03691000","0.03706000","0.03689000","0.03702000","57905.40000000",1779166799999,"2141.99539900",47,"28497.90000000","1054.24765500","0"],[1779166800000,"0.03702000","0.03702000","0.03668000","0.03687000","279256.50000000",1779168599999,"10267.44305400",224,"55683.40000000","2049.66220500","0"],[1779168600000,"0.03688000","0.03704000","0.03681000","0.03692000","102029.30000000",1779170399999,"3767.64723300",87,"42638.30000000","1575.74326800","0"],[1779170400000,"0.03691000","0.03710000","0.03687000","0.03708000","169332.90000000",1779172199999,"6271.36941300",124,"150813.20000000","5585.99293500","0"],[1779172200000,"0.03705000","0.03722000","0.03705000","0.03708000","474231.00000000",1779173999999,"17625.83040100",185,"306141.60000000","11382.90332300","0"],[1779174000000,"0.03709000","0.03719000","0.03701000","0.03703000","99501.40000000",1779175799999,"3691.40685100",106,"67492.50000000","2503.89507100","0"],[1779175800000,"0.03704000","0.03719000","0.03702000","0.03706000","203398.90000000",1779177599999,"7551.62850800",77,"147702.80000000","5485.44770200","0"],[1779177600000,"0.03706000","0.03706000","0.03675000","0.03682000","132929.80000000",1779179399999,"4898.27133700",203,"58734.80000000","2161.83152000","0"],[1779179400000,"0.03686000","0.03707000","0.03683000","0.03693000","109553.60000000",1779181199999,"4051.53265700",205,"70259.90000000","2599.88151200","0"],[1779181200000,"0.03693000","0.03693000","0.03651000","0.03652000","592036.70000000",1779182999999,"21694.45233100",318,"213581.30000000","7845.74195000","0"],[1779183000000,"0.03658000","0.03676000","0.03651000","0.03669000","140058.00000000",1779184799999,"5138.08356400",168,"95832.00000000","3516.44710600","0"],[1779184800000,"0.03671000","0.03679000","0.03662000","0.03665000","153454.80000000",1779186599999,"5633.08074700",218,"88793.50000000","3260.45348800","0"],[1779186600000,"0.03665000","0.03671000","0.03634000","0.03653000","325331.50000000",1779188399999,"11872.50145500",250,"183718.90000000","6696.50623800","0"],[1779188400000,"0.03654000","0.03660000","0.03637000","0.03640000","306978.70000000",1779190199999,"11200.49653900",197,"141398.60000000","5162.79790500","0"],[1779190200000,"0.03642000","0.03646000","0.03620000","0.03626000","169963.10000000",1779191999999,"6170.31711000",152,"68843.30000000","2500.07787200","0"],[1779192000000,"0.03624000","0.03638000","0.03618000","0.03635000","446964.40000000",1779193799999,"16200.71616600",175,"284449.20000000","10309.13651000","0"],[1779193800000,"0.03636000","0.03649000","0.03636000","0.03647000","59053.70000000",1779195599999,"2151.45789400",83,"44318.00000000","1614.74109700","0"],[1779195600000,"0.03648000","0.03654000","0.03627000","0.03642000","81413.30000000",1779197399999,"2964.25956900",97,"12158.90000000","442.79856900","0"],[1779197400000,"0.03638000","0.03676000","0.03626000","0.03662000","653545.10000000",1779199199999,"23855.26086700",307,"312768.60000000","11444.68539100","0"],[1779199200000,"0.03663000","0.03668000","0.03636000","0.03649000","306153.40000000",1779200999999,"11172.51086100",192,"88082.10000000","3213.74323000","0"],[1779201000000,"0.03641000","0.03649000","0.03609000","0.03625000","130156.30000000",1779202799999,"4725.04546400",87,"52491.00000000","1905.85006600","0"],[1779202800000,"0.03626000","0.03643000","0.03600000","0.03611000","201409.00000000",1779204599999,"7295.95651800",159,"56809.90000000","2059.31892800","0"],[1779204600000,"0.03611000","0.03629000","0.03611000","0.03617000","84992.70000000",1779206399999,"3078.13225100",86,"27496.20000000","996.08223600","0"],[1779206400000,"0.03622000","0.03636000","0.03613000","0.03635000","84209.80000000",1779208199999,"3051.08957800",83,"70213.00000000","2544.65660300","0"],[1779208200000,"0.03635000","0.03665000","0.03635000","0.03664000","97803.70000000",1779209999999,"3565.56782800",116,"32524.20000000","1187.83746800","0"],[1779210000000,"0.03664000","0.03671000","0.03651000","0.03651000","106939.80000000",1779211799999,"3916.51513700",117,"51584.00000000","1891.68537900","0"],[1779211800000,"0.03652000","0.03654000","0.03638000","0.03653000","148653.30000000",1779213599999,"5423.17926100",150,"37487.80000000","1368.23836500","0"],[1779213600000,"0.03654000","0.03662000","0.03634000","0.03634000","312429.70000000",1779215399999,"11397.30916700",238,"113001.80000000","4120.69921200","0"],[1779215400000,"0.03634000","0.03644000","0.03628000","0.03630000","76312.50000000",1779217199999,"2774.61228100",59,"22150.10000000","806.20269700","0"],[1779217200000,"0.03631000","0.03646000","0.03621000","0.03621000","71369.00000000",1779218999999,"2591.68433800",77,"28072.20000000","1021.26161700","0"],[1779219000000,"0.03630000","0.03634000","0.03620000","0.03628000","35569.00000000",1779220799999,"1290.60928700",20,"13602.50000000","493.91702900","0"],[1779220800000,"0.03626000","0.03638000","0.03623000","0.03636000","31852.40000000",1779222599999,"1157.21797500",32,"24148.10000000","877.37842400","0"],[1779222600000,"0.03635000","0.03650000","0.03635000","0.03648000","88710.60000000",1779224399999,"3233.70044900",59,"74438.60000000","2713.45260700","0"],[1779224400000,"0.03648000","0.03660000","0.03641000","0.03658000","25134.60000000",1779226199999,"918.34846900",47,"5409.30000000","197.60397100","0"],[1779226200000,"0.03654000","0.03654000","0.03636000","0.03636000","20675.50000000",1779227999999,"753.27583300",41,"12168.90000000","443.49424000","0"],[1779228000000,"0.03637000","0.03637000","0.03611000","0.03611000","57138.10000000",1779229799999,"2070.06290200",42,"2730.20000000","99.11373200","0"],[1779229800000,"0.03607000","0.03619000","0.03607000","0.03611000","22814.70000000",1779231599999,"824.59825100",14,"16419.20000000","593.73221700","0"],[1779231600000,"0.03607000","0.03626000","0.03606000","0.03626000","50969.10000000",1779233399999,"1843.21877500",41,"17602.50000000","635.72013400","0"],[1779233400000,"0.03627000","0.03632000","0.03617000","0.03623000","49649.70000000",1779235199999,"1799.50106000",73,"31554.40000000","1143.58897400","0"],[1779235200000,"0.03620000","0.03624000","0.03597000","0.03611000","92395.80000000",1779236999999,"3331.06025800",97,"35127.90000000","1267.61990300","0"],[1779237000000,"0.03612000","0.03620000","0.03605000","0.03612000","30894.20000000",1779238799999,"1115.60630900",36,"25379.70000000","916.66220700","0"],[1779238800000,"0.03614000","0.03630000","0.03603000","0.03605000","99130.90000000",1779240599999,"3584.48444100",73,"48332.30000000","1748.37474800","0"],[1779240600000,"0.03604000","0.03639000","0.03603000","0.03638000","48302.60000000",1779242399999,"1749.69891600",63,"36125.00000000","1309.31945700","0"],[1779242400000,"0.03638000","0.03642000","0.03630000","0.03630000","47656.70000000",1779244199999,"1732.45131000",48,"22230.30000000","808.11462700","0"],[1779244200000,"0.03628000","0.03631000","0.03610000","0.03615000","82401.30000000",1779245999999,"2985.85067100",85,"49623.90000000","1798.74810300","0"],[1779246000000,"0.03613000","0.03630000","0.03609000","0.03630000","105476.00000000",1779247799999,"3810.23648900",52,"73079.00000000","2639.95160400","0"],[1779247800000,"0.03626000","0.03629000","0.03617000","0.03619000","30911.40000000",1779249599999,"1119.37625100",33,"14439.20000000","523.15455600","0"],[1779249600000,"0.03619000","0.03637000","0.03619000","0.03633000","46656.60000000",1779251399999,"1694.18859800",36,"40355.10000000","1465.53782200","0"],[1779251400000,"0.03630000","0.03642000","0.03617000","0.03642000","79707.30000000",1779253199999,"2886.95678000",86,"50971.30000000","1845.97127600","0"],[1779253200000,"0.03642000","0.03669000","0.03642000","0.03657000","440893.10000000",1779254999999,"16140.16522600",171,"320811.60000000","11741.28962700","0"],[1779255000000,"0.03658000","0.03674000","0.03658000","0.03671000","117156.40000000",1779256799999,"4297.56041300",80,"74909.00000000","2748.47894200","0"],[1779256800000,"0.03671000","0.03672000","0.03660000","0.03662000","106171.20000000",1779258599999,"3894.44951300",112,"82764.10000000","3036.45362500","0"],[1779258600000,"0.03660000","0.03675000","0.03654000","0.03674000","124811.40000000",1779260399999,"4573.27365300",166,"99283.70000000","3638.74320700","0"],[1779260400000,"0.03672000","0.03682000","0.03667000","0.03677000","73176.10000000",1779262199999,"2688.97731500",68,"46589.90000000","1712.24424500","0"],[1779262200000,"0.03671000","0.03671000","0.03656000","0.03656000","61475.70000000",1779263999999,"2253.40998900",85,"10635.70000000","390.06625800","0"],[1779264000000,"0.03657000","0.03666000","0.03652000","0.03652000","104320.50000000",1779265799999,"3812.63325900",76,"20749.00000000","758.62156600","0"],[1779265800000,"0.03653000","0.03667000","0.03653000","0.03658000","189687.20000000",1779267599999,"6944.93699500",104,"121773.80000000","4459.32613300","0"],[1779267600000,"0.03659000","0.03668000","0.03657000","0.03668000","34320.40000000",1779269399999,"1256.23841400",34,"27419.40000000","1003.57948200","0"],[1779269400000,"0.03667000","0.03674000","0.03663000","0.03663000","322988.40000000",1779271199999,"11856.28539000",68,"40895.30000000","1500.96743900","0"],[1779271200000,"0.03663000","0.03668000","0.03652000","0.03653000","264041.90000000",1779272999999,"9661.24602900",116,"51605.90000000","1887.65315100","0"],[1779273000000,"0.03661000","0.03667000","0.03658000","0.03658000","24435.70000000",1779274799999,"895.20415200",22,"20137.60000000","737.81504000","0"],[1779274800000,"0.03660000","0.03661000","0.03656000","0.03661000","28537.10000000",1779276599999,"1043.63375300",19,"13607.80000000","497.72465400","0"],[1779276600000,"0.03660000","0.03660000","0.03625000","0.03629000","438689.90000000",1779278399999,"15948.03119300",176,"58442.00000000","2124.25307000","0"],[1779278400000,"0.03627000","0.03653000","0.03627000","0.03653000","82915.70000000",1779280199999,"3018.55126200",102,"70703.10000000","2574.27262600","0"],[1779280200000,"0.03654000","0.03668000","0.03651000","0.03660000","360020.60000000",1779281999999,"13178.86379900",201,"255141.90000000","9338.75351200","0"],[1779282000000,"0.03661000","0.03662000","0.03633000","0.03633000","130383.00000000",1779283799999,"4758.13749900",160,"17273.40000000","631.58641800","0"],[1779283800000,"0.03636000","0.03654000","0.03610000","0.03636000","460721.80000000",1779285599999,"16756.08041500",373,"259758.50000000","9451.83219000","0"],[1779285600000,"0.03641000","0.03676000","0.03627000","0.03670000","278361.10000000",1779287399999,"10170.26198500",246,"143929.10000000","5265.07351700","0"],[1779287400000,"0.03675000","0.03693000","0.03673000","0.03688000","327524.90000000",1779289199999,"12072.00335400",183,"174270.60000000","6422.07511200","0"],[1779289200000,"0.03687000","0.03705000","0.03667000","0.03699000","482399.60000000",1779290999999,"17795.18097500",387,"300706.00000000","11093.70009500","0"],[1779291000000,"0.03698000","0.03706000","0.03686000","0.03691000","152341.60000000",1779292799999,"5635.80916800",92,"97447.80000000","3605.46933300","0"],[1779292800000,"0.03696000","0.03705000","0.03678000","0.03683000","40917.50000000",1779294599999,"1509.84914800",56,"8438.00000000","311.83780400","0"],[1779294600000,"0.03683000","0.03697000","0.03680000","0.03680000","49884.80000000",1779296399999,"1836.83180500",55,"11310.90000000","416.88069000","0"],[1779296400000,"0.03685000","0.03710000","0.03679000","0.03710000","137832.20000000",1779298199999,"5089.39910900",105,"79204.20000000","2926.60411600","0"],[1779298200000,"0.03708000","0.03709000","0.03689000","0.03690000","146696.90000000",1779299999999,"5422.95951300",80,"31639.30000000","1170.15024100","0"],[1779300000000,"0.03688000","0.03689000","0.03669000","0.03672000","87217.30000000",1779301799999,"3209.34151400",61,"18358.10000000","676.04570800","0"],[1779301800000,"0.03668000","0.03674000","0.03665000","0.03671000","57139.40000000",1779303599999,"2095.42882900",43,"11005.10000000","403.75284600","0"],[1779303600000,"0.03664000","0.03686000","0.03661000","0.03685000","68741.80000000",1779305399999,"2523.46792000",79,"45894.30000000","1685.43679500","0"],[1779305400000,"0.03687000","0.03694000","0.03677000","0.03682000","63711.60000000",1779307199999,"2348.27580700",70,"36102.80000000","1332.36845900","0"],[1779307200000,"0.03679000","0.03682000","0.03650000","0.03671000","776176.70000000",1779308999999,"28370.78166300",222,"378645.80000000","13830.12120900","0"],[1779309000000,"0.03669000","0.03677000","0.03664000","0.03677000","19549.90000000",1779310799999,"717.50286300",31,"13482.70000000","494.79239900","0"],[1779310800000,"0.03670000","0.03683000","0.03665000","0.03665000","33542.10000000",1779312599999,"1230.99909600",34,"22893.80000000","840.30805600","0"],[1779312600000,"0.03668000","0.03669000","0.03665000","0.03667000","4560.30000000",1779314399999,"167.23007000",11,"1244.00000000","45.63270200","0"],[1779314400000,"0.03660000","0.03663000","0.03639000","0.03659000","144695.10000000",1779316199999,"5280.18342900",83,"51295.50000000","1871.57869200","0"],[1779316200000,"0.03659000","0.03662000","0.03647000","0.03660000","40153.70000000",1779317999999,"1469.15919500",33,"36491.80000000","1335.45086400","0"],[1779318000000,"0.03654000","0.03657000","0.03650000","0.03652000","78872.80000000",1779319799999,"2881.68975800",54,"31970.80000000","1168.35334600","0"],[1779319800000,"0.03658000","0.03664000","0.03658000","0.03664000","18418.60000000",1779321599999,"674.17771000",19,"8714.30000000","319.11343600","0"],[1779321600000,"0.03664000","0.03707000","0.03661000","0.03704000","1154752.20000000",1779323399999,"42535.56260400",236,"352851.20000000","13015.10333000","0"],[1779323400000,"0.03703000","0.03735000","0.03703000","0.03727000","393394.10000000",1779325199999,"14605.19677300",164,"267441.30000000","9924.43421800","0"],[1779325200000,"0.03726000","0.03741000","0.03726000","0.03734000","114149.40000000",1779326999999,"4260.70017600",138,"51510.10000000","1923.12956700","0"],[1779327000000,"0.03733000","0.03759000","0.03732000","0.03747000","675276.80000000",1779328799999,"25307.73782200",334,"313480.00000000","11745.45271200","0"],[1779328800000,"0.03746000","0.03762000","0.03742000","0.03759000","155550.60000000",1779330599999,"5835.49327000",244,"129615.00000000","4863.64304300","0"],[1779330600000,"0.03760000","0.03762000","0.03742000","0.03746000","159289.90000000",1779332399999,"5974.77399700",342,"81685.10000000","3066.46201100","0"],[1779332400000,"0.03745000","0.03759000","0.03741000","0.03755000","197131.20000000",1779334199999,"7392.38888400",283,"113904.30000000","4269.86433400","0"],[1779334200000,"0.03755000","0.03762000","0.03750000","0.03759000","103712.50000000",1779335999999,"3894.82919100",175,"70050.90000000","2631.02432300","0"],[1779336000000,"0.03760000","0.03775000","0.03756000","0.03765000","126219.40000000",1779337799999,"4754.89507200",111,"99196.60000000","3737.34581600","0"],[1779337800000,"0.03762000","0.03771000","0.03754000","0.03769000","56427.50000000",1779339599999,"2124.20180100",70,"25211.50000000","948.55368200","0"],[1779339600000,"0.03764000","0.03773000","0.03750000","0.03751000","34644.50000000",1779341399999,"1302.73736100",63,"7862.30000000","296.03824800","0"],[1779341400000,"0.03751000","0.03751000","0.03724000","0.03738000","174932.00000000",1779343199999,"6531.53215700",198,"71271.00000000","2661.39027000","0"],[1779343200000,"0.03739000","0.03759000","0.03736000","0.03757000","82413.20000000",1779344999999,"3091.52975000",98,"48371.10000000","1814.65019400","0"],[1779345000000,"0.03757000","0.03763000","0.03745000","0.03745000","363913.20000000",1779346799999,"13666.58310900",178,"197810.90000000","7429.99085000","0"],[1779346800000,"0.03744000","0.03755000","0.03735000","0.03736000","136745.20000000",1779348599999,"5119.43318200",93,"64121.90000000","2398.18055300","0"],[1779348600000,"0.03745000","0.03757000","0.03745000","0.03755000","113114.60000000",1779350399999,"4240.79544700",98,"25232.60000000","946.89882300","0"],[1779350400000,"0.03752000","0.03775000","0.03752000","0.03774000","107340.20000000",1779352199999,"4043.85246000",92,"86728.20000000","3267.21029000","0"],[1779352200000,"0.03774000","0.03775000","0.03760000","0.03761000","101702.60000000",1779353999999,"3833.79292100",81,"38699.60000000","1458.89585500","0"],[1779354000000,"0.03766000","0.03775000","0.03765000","0.03773000","84572.70000000",1779355799999,"3186.00207300",44,"54087.20000000","2037.35822500","0"],[1779355800000,"0.03768000","0.03768000","0.03751000","0.03753000","366540.10000000",1779357599999,"13763.17810700",69,"275829.20000000","10353.93646400","0"],[1779357600000,"0.03760000","0.03776000","0.03723000","0.03727000","631033.90000000",1779359399999,"23607.18066900",309,"344129.70000000","12855.36429200","0"],[1779359400000,"0.03726000","0.03735000","0.03708000","0.03718000","156452.30000000",1779361199999,"5820.60503900",188,"56784.70000000","2112.30312400","0"],[1779361200000,"0.03719000","0.03743000","0.03710000","0.03737000","175014.90000000",1779362999999,"6515.54294700",189,"44782.00000000","1670.95186000","0"],[1779363000000,"0.03737000","0.03742000","0.03717000","0.03725000","208015.90000000",1779364799999,"7763.41724600",150,"55770.10000000","2080.93664800","0"],[1779364800000,"0.03723000","0.03747000","0.03716000","0.03738000","129498.20000000",1779366599999,"4832.75532000",142,"74238.70000000","2771.83542400","0"],[1779366600000,"0.03736000","0.03757000","0.03727000","0.03746000","95621.90000000",1779368399999,"3582.19972600",139,"40983.60000000","1535.49589800","0"],[1779368400000,"0.03745000","0.03759000","0.03739000","0.03754000","42773.80000000",1779370199999,"1603.81612700",67,"16913.50000000","634.15854000","0"],[1779370200000,"0.03755000","0.03756000","0.03705000","0.03747000","278057.90000000",1779371999999,"10361.72950600",278,"146964.80000000","5479.38141900","0"],[1779372000000,"0.03751000","0.03759000","0.03738000","0.03753000","775208.40000000",1779373799999,"29068.13969800",460,"355637.60000000","13335.40077000","0"],[1779373800000,"0.03754000","0.03766000","0.03746000","0.03758000","66780.40000000",1779375599999,"2508.08603400",119,"48749.10000000","1830.33149600","0"],[1779375600000,"0.03758000","0.03819000","0.03752000","0.03813000","737178.70000000",1779377399999,"27981.34769200",436,"357924.00000000","13597.97276900","0"],[1779377400000,"0.03812000","0.03826000","0.03798000","0.03801000","255139.40000000",1779379199999,"9722.25168000",362,"103659.70000000","3950.08345900","0"],[1779379200000,"0.03804000","0.03815000","0.03782000","0.03783000","92341.00000000",1779380999999,"3506.23912300",127,"20336.70000000","772.81421200","0"],[1779381000000,"0.03783000","0.03798000","0.03775000","0.03798000","82337.00000000",1779382799999,"3117.08174200",57,"70081.30000000","2652.60201900","0"],[1779382800000,"0.03798000","0.03858000","0.03798000","0.03852000","139369.30000000",1779384599999,"5345.91282100",207,"88165.00000000","3382.30247000","0"],[1779384600000,"0.03854000","0.03859000","0.03839000","0.03854000","69801.90000000",1779386399999,"2683.44160600",63,"56572.00000000","2174.40761500","0"],[1779386400000,"0.03849000","0.03867000","0.03837000","0.03866000","55216.90000000",1779388199999,"2126.43398200",77,"22909.60000000","881.72804400","0"],[1779388200000,"0.03857000","0.03862000","0.03815000","0.03831000","78455.70000000",1779389999999,"3014.45829800",116,"25287.50000000","972.31910700","0"],[1779390000000,"0.03832000","0.03838000","0.03829000","0.03831000","29304.60000000",1779391799999,"1123.42210000",47,"12989.50000000","498.04249500","0"],[1779391800000,"0.03830000","0.03879000","0.03830000","0.03865000","427132.40000000",1779393599999,"16494.28438700",224,"381270.80000000","14725.20554800","0"],[1779393600000,"0.03866000","0.03867000","0.03854000","0.03857000","126659.20000000",1779395399999,"4888.25062400",162,"69121.00000000","2667.39511300","0"],[1779395400000,"0.03857000","0.03861000","0.03844000","0.03849000","134292.40000000",1779397199999,"5170.93699500",70,"12346.60000000","475.94994500","0"],[1779397200000,"0.03858000","0.03872000","0.03853000","0.03872000","46536.30000000",1779398999999,"1797.64313400",73,"20687.00000000","799.16324700","0"],[1779399000000,"0.03870000","0.03876000","0.03842000","0.03850000","420135.30000000",1779400799999,"16222.64591100",351,"69283.40000000","2670.56787400","0"],[1779400800000,"0.03849000","0.03870000","0.03846000","0.03870000","43630.50000000",1779402599999,"1682.80733600",78,"22616.60000000","873.38756200","0"],[1779402600000,"0.03868000","0.03869000","0.03850000","0.03850000","261262.40000000",1779404399999,"10066.71711400",184,"219564.30000000","8459.14175000","0"],[1779404400000,"0.03851000","0.03851000","0.03824000","0.03831000","175285.90000000",1779406199999,"6724.35444100",194,"55168.00000000","2116.27165600","0"],[1779406200000,"0.03831000","0.03853000","0.03831000","0.03852000","132138.50000000",1779407999999,"5079.49086800",111,"63666.40000000","2445.72851300","0"],[1779408000000,"0.03853000","0.03997000","0.03713000","0.03814000","8635629.30000000",1779409799999,"335996.46615500",7343,"4683999.80000000","182601.96414000","0"],[1779409800000,"0.03815000","0.03816000","0.03799000","0.03806000","301460.30000000",1779411599999,"11478.70372500",181,"142729.90000000","5435.88502300","0"],[1779411600000,"0.03803000","0.03829000","0.03803000","0.03827000","222742.00000000",1779413399999,"8508.10577800",154,"188100.30000000","7185.18405200","0"],[1779413400000,"0.03826000","0.03842000","0.03814000","0.03842000","102677.10000000",1779415199999,"3928.77690600",146,"88495.80000000","3386.68957100","0"],[1779415200000,"0.03844000","0.03854000","0.03843000","0.03849000","90533.90000000",1779416999999,"3483.60099300",115,"54389.60000000","2093.52397600","0"],[1779417000000,"0.03849000","0.03872000","0.03845000","0.03867000","141130.60000000",1779418799999,"5446.18935400",150,"107847.70000000","4163.21368800","0"],[1779418800000,"0.03866000","0.03871000","0.03842000","0.03851000","145630.10000000",1779420599999,"5613.24356800",150,"81525.90000000","3145.42635700","0"],[1779420600000,"0.03853000","0.03853000","0.03840000","0.03849000","90182.70000000",1779422399999,"3468.71394500",114,"83917.20000000","3227.86609900","0"],[1779422400000,"0.03850000","0.03869000","0.03850000","0.03867000","298132.40000000",1779424199999,"11513.36066100",223,"162284.10000000","6266.95165100","0"],[1779424200000,"0.03866000","0.03867000","0.03848000","0.03864000","88762.60000000",1779425999999,"3424.63496900",175,"56919.00000000","2196.56467000","0"],[1779426000000,"0.03863000","0.03875000","0.03853000","0.03866000","206623.40000000",1779427799999,"7983.66082100",215,"159962.40000000","6181.44114800","0"],[1779427800000,"0.03866000","0.03881000","0.03855000","0.03866000","151789.60000000",1779429599999,"5868.02749200",265,"120067.10000000","4642.18619300","0"],[1779429600000,"0.03867000","0.03867000","0.03837000","0.03845000","526862.70000000",1779431399999,"20246.24232400",287,"387225.10000000","14878.54752300","0"],[1779431400000,"0.03845000","0.03845000","0.03829000","0.03833000","216750.20000000",1779433199999,"8317.42255500",192,"70964.30000000","2724.99581300","0"],[1779433200000,"0.03833000","0.03870000","0.03811000","0.03867000","505881.80000000",1779434999999,"19376.26417900",423,"194252.50000000","7450.51609900","0"],[1779435000000,"0.03866000","0.03876000","0.03857000","0.03858000","144616.20000000",1779436799999,"5596.87425900",128,"44870.90000000","1736.55148000","0"],[1779436800000,"0.03859000","0.03908000","0.03859000","0.03898000","577942.90000000",1779438599999,"22525.68491800",169,"164151.60000000","6387.74654500","0"],[1779438600000,"0.03905000","0.03905000","0.03867000","0.03879000","102746.80000000",1779440399999,"3988.02261700",119,"35194.40000000","1365.86297200","0"],[1779440400000,"0.03875000","0.03894000","0.03866000","0.03883000","115243.10000000",1779442199999,"4471.05114700",102,"87460.20000000","3394.10962900","0"],[1779442200000,"0.03882000","0.03887000","0.03860000","0.03876000","685900.70000000",1779443999999,"26592.77222500",207,"204799.10000000","7931.65896100","0"],[1779444000000,"0.03875000","0.03877000","0.03858000","0.03877000","28835.30000000",1779445799999,"1115.23076600",56,"16865.90000000","652.72991800","0"],[1779445800000,"0.03878000","0.03880000","0.03866000","0.03869000","362067.60000000",1779447599999,"14020.07426600",120,"206497.80000000","7996.05457800","0"],[1779447600000,"0.03868000","0.03878000","0.03859000","0.03870000","127545.40000000",1779449399999,"4933.08152400",55,"66718.20000000","2581.50439400","0"],[1779449400000,"0.03866000","0.03900000","0.03865000","0.03889000","175004.60000000",1779451199999,"6793.25136400",157,"156009.50000000","6054.36324200","0"],[1779451200000,"0.03888000","0.03908000","0.03881000","0.03886000","238326.20000000",1779452999999,"9273.60967200",259,"180779.90000000","7035.77315800","0"],[1779453000000,"0.03886000","0.03926000","0.03880000","0.03926000","73375.80000000",1779454799999,"2869.68391000",93,"41672.30000000","1631.10494600","0"],[1779454800000,"0.03925000","0.03926000","0.03903000","0.03903000","111620.60000000",1779456599999,"4373.74613900",105,"54272.20000000","2127.52800300","0"],[1779456600000,"0.03902000","0.03907000","0.03880000","0.03895000","175975.50000000",1779458399999,"6853.46033100",163,"75431.50000000","2937.80971000","0"],[1779458400000,"0.03894000","0.03894000","0.03839000","0.03858000","288723.60000000",1779460199999,"11171.59739800",284,"70719.90000000","2732.78743800","0"],[1779460200000,"0.03853000","0.03866000","0.03841000","0.03846000","108385.00000000",1779461999999,"4169.64999100",96,"37607.60000000","1446.83240300","0"],[1779462000000,"0.03842000","0.03861000","0.03824000","0.03852000","140827.30000000",1779463799999,"5411.30670700",180,"65894.10000000","2537.49114600","0"],[1779463800000,"0.03852000","0.03870000","0.03851000","0.03861000","91259.30000000",1779465599999,"3524.59901800",85,"72854.70000000","2815.06866600","0"],[1779465600000,"0.03857000","0.03867000","0.03844000","0.03850000","83361.80000000",1779467399999,"3211.33724600",77,"10772.50000000","414.79722400","0"],[1779467400000,"0.03855000","0.03874000","0.03839000","0.03872000","447053.60000000",1779469199999,"17252.10236400",148,"288412.70000000","11132.87561500","0"],[1779469200000,"0.03872000","0.03901000","0.03862000","0.03901000","637100.70000000",1779470999999,"24772.73596400",625,"437919.20000000","17032.83799300","0"],[1779471000000,"0.03903000","0.03910000","0.03891000","0.03893000","90497.40000000",1779472799999,"3528.00640700",106,"31557.90000000","1229.92952000","0"],[1779472800000,"0.03892000","0.03907000","0.03868000","0.03887000","402332.60000000",1779474599999,"15628.09708300",519,"128386.50000000","4992.42526800","0"],[1779474600000,"0.03890000","0.03891000","0.03809000","0.03824000","429221.60000000",1779476399999,"16516.58202200",706,"201913.00000000","7773.13173800","0"],[1779476400000,"0.03824000","0.03835000","0.03786000","0.03787000","191530.40000000",1779478199999,"7290.15081600",234,"74282.50000000","2823.50399100","0"],[1779478200000,"0.03787000","0.03787000","0.03700000","0.03748000","1588135.60000000",1779479999999,"59342.99689800",950,"848332.60000000","31695.91272500","0"],[1779480000000,"0.03747000","0.03767000","0.03738000","0.03755000","148517.40000000",1779481799999,"5573.87160100",166,"35480.40000000","1332.42384600","0"],[1779481800000,"0.03750000","0.03769000","0.03733000","0.03758000","275810.90000000",1779483599999,"10331.36884700",144,"31968.20000000","1198.97368700","0"],[1779483600000,"0.03767000","0.03772000","0.03757000","0.03770000","37799.90000000",1779485399999,"1423.31315300",58,"10957.30000000","412.65481000","0"],[1779485400000,"0.03770000","0.03783000","0.03766000","0.03766000","26749.80000000",1779487199999,"1010.47741500",46,"8128.00000000","307.18568400","0"],[1779487200000,"0.03766000","0.03768000","0.03748000","0.03751000","83553.10000000",1779488999999,"3137.43318200",122,"20381.90000000","765.11642600","0"],[1779489000000,"0.03750000","0.03753000","0.03738000","0.03753000","75573.50000000",1779490799999,"2831.32600800",62,"35100.00000000","1316.18430800","0"],[1779490800000,"0.03752000","0.03764000","0.03734000","0.03734000","63174.80000000",1779492599999,"2372.01418600",117,"30659.50000000","1153.09393600","0"],[1779492600000,"0.03731000","0.03742000","0.03674000","0.03711000","524805.50000000",1779494399999,"19500.54105800",403,"113494.70000000","4196.62741900","0"],[1779494400000,"0.03712000","0.03721000","0.03696000","0.03719000","177532.20000000",1779496199999,"6588.80305100",154,"165674.80000000","6149.37946700","0"],[1779496200000,"0.03720000","0.03746000","0.03695000","0.03744000","237583.00000000",1779497999999,"8840.03569800",195,"97718.60000000","3643.12985200","0"],[1779498000000,"0.03743000","0.03758000","0.03732000","0.03749000","248734.60000000",1779499799999,"9317.76354900",156,"178901.40000000","6703.16410600","0"],[1779499800000,"0.03752000","0.03760000","0.03744000","0.03759000","152276.20000000",1779501599999,"5715.18642800",62,"76737.60000000","2879.60359800","0"],[1779501600000,"0.03760000","0.03770000","0.03754000","0.03755000","40727.70000000",1779503399999,"1531.08054900",47,"13415.80000000","504.69542200","0"],[1779503400000,"0.03755000","0.03762000","0.03749000","0.03762000","28494.80000000",1779505199999,"1069.47707800",37,"12561.20000000","471.28659200","0"],[1779505200000,"0.03764000","0.03765000","0.03749000","0.03750000","526533.80000000",1779506999999,"19767.54991200",190,"66035.30000000","2480.19619200","0"],[1779507000000,"0.03750000","0.03761000","0.03746000","0.03747000","110777.50000000",1779508799999,"4157.06789100",120,"58936.30000000","2213.18713200","0"],[1779508800000,"0.03746000","0.03747000","0.03718000","0.03721000","474752.60000000",1779510599999,"17686.19816800",183,"26829.50000000","999.70646400","0"],[1779510600000,"0.03724000","0.03735000","0.03711000","0.03712000","90208.80000000",1779512399999,"3354.82395500",94,"16581.40000000","617.76055500","0"],[1779512400000,"0.03712000","0.03718000","0.03697000","0.03700000","123092.20000000",1779514199999,"4564.44174800",79,"44324.70000000","1646.66351700","0"],[1779514200000,"0.03704000","0.03730000","0.03701000","0.03720000","121574.10000000",1779515999999,"4519.46188300",292,"103846.30000000","3861.29497600","0"],[1779516000000,"0.03718000","0.03720000","0.03701000","0.03716000","342680.00000000",1779517799999,"12709.50189000",177,"227151.80000000","8426.04813100","0"],[1779517800000,"0.03715000","0.03741000","0.03706000","0.03733000","1291548.40000000",1779519599999,"48079.57280100",551,"1165126.30000000","43369.00885100","0"],[1779519600000,"0.03733000","0.03741000","0.03715000","0.03720000","721109.60000000",1779521399999,"26897.31059100",571,"277358.00000000","10351.59033100","0"],[1779521400000,"0.03721000","0.03730000","0.03581000","0.03608000","2626768.20000000",1779523199999,"95453.82578600",1761,"882202.40000000","31952.01828600","0"],[1779523200000,"0.03610000","0.03630000","0.03580000","0.03610000","1557663.00000000",1779524999999,"56250.33940000",740,"1071125.60000000","38694.39984000","0"],[1779525000000,"0.03610000","0.03634000","0.03582000","0.03623000","696753.60000000",1779526799999,"25126.95778200",333,"283781.60000000","10253.55124500","0"],[1779526800000,"0.03622000","0.03629000","0.03611000","0.03619000","462817.10000000",1779528599999,"16746.72358700",202,"280707.30000000","10158.77094700","0"],[1779528600000,"0.03616000","0.03623000","0.03609000","0.03609000","229418.40000000",1779530399999,"8304.85657500",81,"167056.20000000","6050.21712200","0"],[1779530400000,"0.03612000","0.03623000","0.03612000","0.03623000","198687.00000000",1779532199999,"7188.72009000",95,"71155.40000000","2575.35986000","0"],[1779532200000,"0.03624000","0.03628000","0.03613000","0.03615000","28673.40000000",1779533999999,"1038.78185800",69,"18391.40000000","666.91717600","0"],[1779534000000,"0.03614000","0.03625000","0.03614000","0.03616000","169637.80000000",1779535799999,"6142.47965500",68,"146567.70000000","5307.43225400","0"],[1779535800000,"0.03620000","0.03620000","0.03592000","0.03595000","570811.60000000",1779537599999,"20562.77378100",153,"54301.60000000","1956.06191500","0"],[1779537600000,"0.03592000","0.03592000","0.03580000","0.03587000","205389.30000000",1779539399999,"7364.59995600",74,"9994.60000000","358.58591900","0"],[1779539400000,"0.03589000","0.03621000","0.03589000","0.03615000","109821.40000000",1779541199999,"3962.74677800",155,"66797.40000000","2408.43810300","0"],[1779541200000,"0.03619000","0.03667000","0.03619000","0.03659000","420023.70000000",1779542999999,"15305.28158700",399,"352388.30000000","12834.34128300","0"],[1779543000000,"0.03665000","0.03678000","0.03651000","0.03678000","220496.10000000",1779544799999,"8083.84656000",263,"84979.00000000","3118.54889600","0"],[1779544800000,"0.03678000","0.03692000","0.03667000","0.03688000","268472.20000000",1779546599999,"9879.84255100",239,"180088.80000000","6625.97829200","0"],[1779546600000,"0.03689000","0.03756000","0.03688000","0.03747000","783842.70000000",1779548399999,"29188.09990400",717,"528264.10000000","19664.69081300","0"],[1779548400000,"0.03749000","0.03777000","0.03743000","0.03753000","142239.30000000",1779550199999,"5349.47308500",230,"66548.80000000","2504.47898600","0"],[1779550200000,"0.03753000","0.03780000","0.03749000","0.03780000","275377.00000000",1779551999999,"10346.11057600",154,"249550.80000000","9375.03446200","0"],[1779552000000,"0.03782000","0.03795000","0.03781000","0.03791000","116276.00000000",1779553799999,"4404.61588200",153,"70566.60000000","2673.93038200","0"],[1779553800000,"0.03790000","0.03818000","0.03790000","0.03810000","199401.50000000",1779555599999,"7592.99696800",209,"121910.60000000","4642.30983900","0"],[1779555600000,"0.03811000","0.03854000","0.03811000","0.03842000","359314.40000000",1779557399999,"13785.62302700",357,"171367.80000000","6570.94771500","0"],[1779557400000,"0.03843000","0.03852000","0.03812000","0.03817000","78216.20000000",1779559199999,"3000.64766900",121,"34412.20000000","1321.96748800","0"],[1779559200000,"0.03822000","0.03852000","0.03814000","0.03848000","141805.00000000",1779560999999,"5427.83995300",140,"82701.80000000","3163.43595100","0"],[1779561000000,"0.03852000","0.03865000","0.03830000","0.03847000","170315.90000000",1779562799999,"6544.56191900",229,"122312.10000000","4698.67230000","0"],[1779562800000,"0.03834000","0.03860000","0.03828000","0.03860000","136676.90000000",1779564599999,"5251.66222000",188,"89393.70000000","3439.89584700","0"],[1779564600000,"0.03863000","0.03868000","0.03843000","0.03844000","182959.30000000",1779566399999,"7045.91880100",195,"63392.10000000","2442.56911200","0"],[1779566400000,"0.03843000","0.03856000","0.03827000","0.03832000","153606.10000000",1779568199999,"5899.47948800",164,"86668.60000000","3332.34632100","0"],[1779568200000,"0.03827000","0.03925000","0.03826000","0.03925000","444396.60000000",1779569999999,"17221.57147200",406,"336729.20000000","13037.94809600","0"],[1779570000000,"0.03925000","0.03933000","0.03886000","0.03886000","590263.00000000",1779571799999,"23020.68411000",390,"300952.50000000","11745.07524700","0"],[1779571800000,"0.03881000","0.03910000","0.03875000","0.03902000","496929.60000000",1779573599999,"19369.31174100",176,"361260.10000000","14068.18485600","0"],[1779573600000,"0.03903000","0.03915000","0.03893000","0.03899000","27275.80000000",1779575399999,"1064.83006900",56,"12991.30000000","507.58229200","0"],[1779575400000,"0.03896000","0.03896000","0.03863000","0.03869000","305790.70000000",1779577199999,"11847.17074200",204,"124283.90000000","4815.96558300","0"],[1779577200000,"0.03869000","0.03883000","0.03862000","0.03870000","135388.30000000",1779578999999,"5244.70915000",108,"70342.40000000","2723.62929400","0"],[1779579000000,"0.03877000","0.03881000","0.03862000","0.03874000","153858.00000000",1779580799999,"5959.64324500",85,"100178.80000000","3882.23515400","0"],[1779580800000,"0.03872000","0.03878000","0.03862000","0.03872000","55487.40000000",1779582599999,"2147.88748600",60,"29601.10000000","1146.43053300","0"],[1779582600000,"0.03873000","0.03878000","0.03847000","0.03859000","493412.70000000",1779584399999,"19018.85351200",175,"141994.00000000","5475.88068800","0"],[1779584400000,"0.03859000","0.03866000","0.03855000","0.03855000","46460.40000000",1779586199999,"1794.35499000",113,"21006.60000000","811.37201000","0"],[1779586200000,"0.03854000","0.03861000","0.03852000","0.03852000","27200.50000000",1779587999999,"1049.44066700",19,"15212.30000000","586.95354100","0"],[1779588000000,"0.03856000","0.03856000","0.03826000","0.03826000","125612.30000000",1779589799999,"4821.74594900",80,"10325.80000000","397.23217900","0"],[1779589800000,"0.03826000","0.03838000","0.03823000","0.03834000","18045.10000000",1779591599999,"691.62146800",46,"12290.00000000","471.13357000","0"],[1779591600000,"0.03833000","0.03844000","0.03825000","0.03827000","148945.80000000",1779593399999,"5706.49379700",154,"90591.30000000","3470.49336400","0"],[1779593400000,"0.03827000","0.03827000","0.03805000","0.03811000","129645.20000000",1779595199999,"4942.97779600",135,"30524.40000000","1164.28464800","0"],[1779595200000,"0.03816000","0.03826000","0.03811000","0.03825000","114998.30000000",1779596999999,"4390.78938900",94,"112405.00000000","4291.82451400","0"],[1779597000000,"0.03825000","0.03835000","0.03825000","0.03829000","31488.60000000",1779598799999,"1206.48403400",93,"30786.90000000","1179.61190700","0"],[1779598800000,"0.03824000","0.03824000","0.03805000","0.03807000","62329.40000000",1779600599999,"2377.13604100",65,"17609.00000000","671.46747300","0"],[1779600600000,"0.03807000","0.03817000","0.03804000","0.03815000","114740.20000000",1779602399999,"4371.67574900",50,"19559.20000000","745.41719300","0"],[1779602400000,"0.03815000","0.03818000","0.03809000","0.03809000","30992.20000000",1779604199999,"1182.89427000",29,"24717.20000000","943.38428700","0"],[1779604200000,"0.03809000","0.03839000","0.03808000","0.03839000","346785.70000000",1779605999999,"13242.67389500",94,"139878.80000000","5342.84653500","0"],[1779606000000,"0.03833000","0.03838000","0.03824000","0.03824000","54608.60000000",1779607799999,"2090.41181600",31,"44344.50000000","1696.92860900","0"],[1779607800000,"0.03824000","0.03825000","0.03807000","0.03808000","400927.80000000",1779609599999,"15301.79839400",97,"119590.10000000","4562.25608200","0"],[1779609600000,"0.03808000","0.03809000","0.03793000","0.03808000","231020.10000000",1779611399999,"8781.56984600",94,"182077.40000000","6921.76817700","0"],[1779611400000,"0.03809000","0.03813000","0.03806000","0.03810000","38115.40000000",1779613199999,"1452.12848800",85,"21216.30000000","808.43494600","0"],[1779613200000,"0.03811000","0.03820000","0.03811000","0.03815000","94596.90000000",1779614999999,"3609.92859600",100,"70386.40000000","2686.39429100","0"],[1779615000000,"0.03821000","0.03830000","0.03821000","0.03830000","302535.50000000",1779616799999,"11574.91481800",61,"83254.00000000","3184.97087700","0"],[1779616800000,"0.03826000","0.03843000","0.03813000","0.03827000","416236.00000000",1779618599999,"15946.13868600",195,"320950.10000000","12299.69665700","0"],[1779618600000,"0.03824000","0.03830000","0.03813000","0.03815000","26158.00000000",1779620399999,"999.58209200",55,"12642.00000000","483.46953200","0"],[1779620400000,"0.03821000","0.03821000","0.03794000","0.03800000","81106.60000000",1779622199999,"3083.24943900",73,"9838.60000000","374.16080200","0"],[1779622200000,"0.03803000","0.03804000","0.03793000","0.03793000","103045.10000000",1779623999999,"3916.04963900",64,"11216.20000000","426.02045300","0"],[1779624000000,"0.03798000","0.03798000","0.03762000","0.03772000","560052.30000000",1779625799999,"21145.14789100",194,"20520.10000000","775.09208700","0"],[1779625800000,"0.03777000","0.03782000","0.03773000","0.03776000","69193.20000000",1779627599999,"2614.90120400",25,"34507.70000000","1303.84207100","0"],[1779627600000,"0.03775000","0.03775000","0.03760000","0.03763000","55706.90000000",1779629399999,"2098.20289900",70,"24501.40000000","923.11698100","0"],[1779629400000,"0.03764000","0.03768000","0.03731000","0.03738000","166814.80000000",1779631199999,"6255.83002500",176,"35385.90000000","1329.14670600","0"],[1779631200000,"0.03746000","0.03754000","0.03679000","0.03731000","1058553.70000000",1779632999999,"39518.88717100",657,"830362.40000000","31026.72083600","0"],[1779633000000,"0.03737000","0.03747000","0.03730000","0.03742000","131228.80000000",1779634799999,"4908.49514700",87,"109255.30000000","4087.21972300","0"],[1779634800000,"0.03744000","0.03754000","0.03744000","0.03751000","36317.50000000",1779636599999,"1362.26605400",72,"24532.40000000","920.42457900","0"],[1779636600000,"0.03753000","0.03753000","0.03746000","0.03749000","3911.20000000",1779638399999,"146.60741200",8,"962.50000000","36.06824500","0"],[1779638400000,"0.03744000","0.03758000","0.03738000","0.03740000","171004.00000000",1779640199999,"6415.14443300",74,"142380.90000000","5343.79734100","0"],[1779640200000,"0.03739000","0.03748000","0.03728000","0.03748000","49120.40000000",1779641999999,"1834.18479400",56,"15758.20000000","589.01914300","0"],[1779642000000,"0.03750000","0.03754000","0.03745000","0.03747000","12402.10000000",1779643799999,"464.94714400",19,"6639.30000000","248.92978500","0"],[1779643800000,"0.03756000","0.03765000","0.03756000","0.03760000","42970.50000000",1779645599999,"1616.20270400",35,"16384.30000000","615.93811300","0"],[1779645600000,"0.03755000","0.03760000","0.03746000","0.03746000","46986.60000000",1779647399999,"1762.32056400",29,"8644.90000000","324.64036500","0"],[1779647400000,"0.03745000","0.03746000","0.03728000","0.03728000","173794.10000000",1779649199999,"6496.27655700",87,"31708.60000000","1185.92036900","0"],[1779649200000,"0.03729000","0.03735000","0.03725000","0.03725000","32913.40000000",1779650999999,"1227.42757200",25,"9187.50000000","342.90557500","0"],[1779651000000,"0.03729000","0.03737000","0.03729000","0.03737000","22192.80000000",1779652799999,"827.83009200",27,"21558.80000000","804.14385200","0"],[1779652800000,"0.03735000","0.03735000","0.03713000","0.03717000","218565.90000000",1779654599999,"8137.81190200",157,"181796.20000000","6769.92400500","0"],[1779654600000,"0.03720000","0.03722000","0.03705000","0.03705000","16556.20000000",1779656399999,"614.65808100",25,"607.80000000","22.61129100","0"],[1779656400000,"0.03709000","0.03722000","0.03699000","0.03699000","26432.10000000",1779658199999,"980.11130700",47,"7154.00000000","265.65162000","0"],[1779658200000,"0.03699000","0.03699000","0.03650000","0.03660000","216899.00000000",1779659999999,"7960.57945500",242,"58121.00000000","2134.45749800","0"],[1779660000000,"0.03663000","0.03719000","0.03655000","0.03710000","64568.90000000",1779661799999,"2388.06730900",96,"29554.90000000","1089.85524200","0"],[1779661800000,"0.03715000","0.03715000","0.03690000","0.03700000","99803.80000000",1779663599999,"3694.51105800",107,"34506.20000000","1276.83359400","0"],[1779663600000,"0.03709000","0.03710000","0.03703000","0.03703000","23790.40000000",1779665399999,"881.59186200",35,"9992.20000000","370.57031200","0"],[1779665400000,"0.03704000","0.03727000","0.03704000","0.03717000","87434.30000000",1779667199999,"3249.12188300",133,"56727.40000000","2106.93807900","0"],[1779667200000,"0.03723000","0.03731000","0.03721000","0.03723000","102979.70000000",1779668999999,"3837.19576300",83,"11544.90000000","430.32527700","0"],[1779669000000,"0.03726000","0.03731000","0.03716000","0.03725000","58474.80000000",1779670799999,"2179.22387000",44,"19571.20000000","728.88832700","0"],[1779670800000,"0.03721000","0.03728000","0.03719000","0.03722000","28863.40000000",1779672599999,"1073.85858600",26,"6708.20000000","249.63703900","0"],[1779672600000,"0.03720000","0.03731000","0.03702000","0.03703000","62494.90000000",1779674399999,"2325.30763400",83,"14984.10000000","557.84729200","0"],[1779674400000,"0.03704000","0.03739000","0.03704000","0.03721000","69709.50000000",1779676199999,"2596.70434300",111,"29961.60000000","1116.46697500","0"],[1779676200000,"0.03725000","0.03729000","0.03716000","0.03721000","17738.00000000",1779677999999,"660.62114000",22,"14880.70000000","554.39791300","0"],[1779678000000,"0.03713000","0.03717000","0.03706000","0.03710000","29450.00000000",1779679799999,"1092.88438700",44,"14467.00000000","537.08414800","0"],[1779679800000,"0.03704000","0.03716000","0.03704000","0.03716000","11296.80000000",1779681599999,"419.32480500",12,"8477.00000000","314.69781100","0"],[1779681600000,"0.03711000","0.03721000","0.03708000","0.03721000","14158.40000000",1779683399999,"525.47611900",12,"4007.00000000","148.90419000","0"],[1779683400000,"0.03723000","0.03761000","0.03720000","0.03758000","122246.50000000",1779685199999,"4571.47822900",158,"47773.60000000","1789.50425200","0"],[1779685200000,"0.03761000","0.03773000","0.03757000","0.03765000","72748.70000000",1779686999999,"2739.21659700",58,"59421.30000000","2237.37975600","0"],[1779687000000,"0.03762000","0.03781000","0.03762000","0.03772000","46137.80000000",1779688799999,"1742.26901600",27,"45594.00000000","1721.73512800","0"],[1779688800000,"0.03775000","0.03784000","0.03748000","0.03764000","885937.80000000",1779690599999,"33318.96220900",266,"252584.20000000","9508.73739300","0"],[1779690600000,"0.03764000","0.03771000","0.03762000","0.03769000","78950.50000000",1779692399999,"2975.52809100",75,"48230.40000000","1817.71244700","0"],[1779692400000,"0.03775000","0.03787000","0.03767000","0.03768000","194972.30000000",1779694199999,"7367.76948500",112,"161297.30000000","6096.91789900","0"],[1779694200000,"0.03768000","0.03777000","0.03762000","0.03776000","150850.90000000",1779695999999,"5689.34641400",60,"90872.90000000","3428.07070300","0"],[1779696000000,"0.03773000","0.03775000","0.03767000","0.03772000","28042.00000000",1779697799999,"1057.26654600",17,"7406.00000000","279.47366300","0"],[1779697800000,"0.03776000","0.03803000","0.03776000","0.03796000","363760.60000000",1779699599999,"13779.62849300",121,"230558.40000000","8733.32964100","0"],[1779699600000,"0.03803000","0.03807000","0.03787000","0.03790000","94084.30000000",1779701399999,"3573.73865000",81,"26681.20000000","1013.08319100","0"],[1779701400000,"0.03791000","0.03794000","0.03787000","0.03793000","75099.00000000",1779703199999,"2845.96130700",20,"54902.30000000","2080.53972400","0"],[1779703200000,"0.03788000","0.03803000","0.03784000","0.03803000","24982.90000000",1779704999999,"947.32463400",64,"24196.90000000","917.58239400","0"],[1779705000000,"0.03796000","0.03807000","0.03794000","0.03806000","40447.90000000",1779706799999,"1537.53325200",38,"30733.20000000","1168.31302900","0"],[1779706800000,"0.03805000","0.03808000","0.03795000","0.03802000","83075.10000000",1779708599999,"3156.70634100",69,"31896.30000000","1212.69947100","0"],[1779708600000,"0.03802000","0.03803000","0.03774000","0.03778000","89320.70000000",1779710399999,"3380.50247500",112,"19308.60000000","731.25615500","0"],[1779710400000,"0.03775000","0.03797000","0.03765000","0.03791000","80482.10000000",1779712199999,"3040.12587400",88,"45891.30000000","1735.39602300","0"],[1779712200000,"0.03797000","0.03798000","0.03787000","0.03790000","35917.80000000",1779713999999,"1362.53157800",41,"20416.20000000","774.70703100","0"],[1779714000000,"0.03796000","0.03818000","0.03794000","0.03816000","908958.00000000",1779715799999,"34614.00988800",149,"264741.60000000","10076.30776700","0"],[1779715800000,"0.03819000","0.03825000","0.03811000","0.03822000","123713.50000000",1779717599999,"4723.32152200",43,"23163.30000000","883.71497900","0"],[1779717600000,"0.03827000","0.03861000","0.03819000","0.03861000","625369.30000000",1779719399999,"24058.64766000",223,"321429.00000000","12360.48807300","0"],[1779719400000,"0.03857000","0.03859000","0.03835000","0.03859000","36631.70000000",1779721199999,"1409.01146900",71,"16092.40000000","619.57811600","0"],[1779721200000,"0.03860000","0.03878000","0.03848000","0.03848000","305203.70000000",1779722999999,"11804.78629200",170,"229755.90000000","8891.52854000","0"],[1779723000000,"0.03847000","0.03855000","0.03837000","0.03855000","141963.00000000",1779724799999,"5453.81541800",90,"59633.00000000","2291.25301800","0"],[1779724800000,"0.03855000","0.03875000","0.03851000","0.03873000","189347.50000000",1779726599999,"7324.10714000",68,"58990.90000000","2280.66561100","0"],[1779726600000,"0.03869000","0.03902000","0.03869000","0.03892000","227711.60000000",1779728399999,"8858.18664500",134,"82468.90000000","3207.70661400","0"],[1779728400000,"0.03885000","0.03896000","0.03862000","0.03877000","131314.10000000",1779730199999,"5094.89917400",79,"22491.90000000","872.81765200","0"],[1779730200000,"0.03878000","0.03903000","0.03861000","0.03895000","143259.50000000",1779731999999,"5566.30474300",77,"104790.00000000","4070.12741700","0"],[1779732000000,"0.03898000","0.03922000","0.03898000","0.03906000","176691.00000000",1779733799999,"6908.76467200",147,"64677.50000000","2529.20621100","0"],[1779733800000,"0.03910000","0.03926000","0.03908000","0.03918000","447362.10000000",1779735599999,"17514.57485900",119,"175806.20000000","6879.54205400","0"],[1779735600000,"0.03917000","0.03924000","0.03891000","0.03917000","225321.00000000",1779737399999,"8801.71013100",111,"57888.30000000","2259.91461900","0"],[1779737400000,"0.03919000","0.03927000","0.03898000","0.03918000","358123.60000000",1779739199999,"13994.08717200",233,"205044.60000000","8015.15211800","0"],[1779739200000,"0.03918000","0.03928000","0.03894000","0.03894000","88483.40000000",1779740999999,"3459.03327800",65,"35855.40000000","1401.70216300","0"],[1779741000000,"0.03890000","0.03892000","0.03864000","0.03867000","205106.70000000",1779742799999,"7958.39979500",66,"76313.20000000","2957.66795700","0"],[1779742800000,"0.03868000","0.03907000","0.03868000","0.03906000","56948.40000000",1779744599999,"2212.95653900",121,"41947.20000000","1628.91817100","0"],[1779744600000,"0.03909000","0.03920000","0.03884000","0.03900000","464446.60000000",1779746399999,"18070.26224100",100,"358650.80000000","13942.83533000","0"],[1779746400000,"0.03901000","0.03901000","0.03868000","0.03868000","12185.40000000",1779748199999,"473.31467400",26,"2949.20000000","114.77792700","0"],[1779748200000,"0.03865000","0.03865000","0.03835000","0.03840000","103161.70000000",1779749999999,"3968.31261400",139,"39347.90000000","1513.95291400","0"],[1779750000000,"0.03838000","0.03858000","0.03837000","0.03852000","441947.20000000",1779751799999,"16974.64594400",30,"413457.60000000","15877.74457800","0"],[1779751800000,"0.03858000","0.03866000","0.03848000","0.03858000","442098.30000000",1779753599999,"17017.77816200",135,"350971.80000000","13507.66015200","0"],[1779753600000,"0.03858000","0.03858000","0.03833000","0.03845000","119546.60000000",1779755399999,"4599.02444400",59,"68266.50000000","2625.99808200","0"],[1779755400000,"0.03837000","0.03837000","0.03777000","0.03809000","638912.50000000",1779757199999,"24319.73608700",193,"417315.90000000","15882.23625700","0"],[1779757200000,"0.03804000","0.03816000","0.03781000","0.03783000","570844.60000000",1779758999999,"21647.33153900",167,"18064.50000000","687.34751300","0"],[1779759000000,"0.03781000","0.03795000","0.03753000","0.03795000","119636.90000000",1779760799999,"4515.12666000",144,"48148.80000000","1819.69261900","0"],[1779760800000,"0.03795000","0.03796000","0.03775000","0.03776000","73648.10000000",1779762599999,"2787.52084300",75,"16416.70000000","622.30559900","0"],[1779762600000,"0.03782000","0.03783000","0.03760000","0.03773000","96235.70000000",1779764399999,"3627.97528300",61,"14205.80000000","536.67923200","0"],[1779764400000,"0.03762000","0.03764000","0.03750000","0.03763000","28081.60000000",1779766199999,"1055.94769200",36,"12123.40000000","456.09373000","0"],[1779766200000,"0.03767000","0.03787000","0.03765000","0.03787000","199781.10000000",1779767999999,"7548.62900700",70,"186373.50000000","7042.79089300","0"],[1779768000000,"0.03789000","0.03814000","0.03780000","0.03814000","92106.90000000",1779769799999,"3491.46216000",61,"48353.60000000","1833.66654200","0"],[1779769800000,"0.03814000","0.03818000","0.03804000","0.03815000","75011.20000000",1779771599999,"2858.69628700",34,"28378.00000000","1080.75470300","0"],[1779771600000,"0.03814000","0.03826000","0.03814000","0.03826000","11622.50000000",1779773399999,"443.90172100",19,"3318.50000000","126.84154300","0"],[1779773400000,"0.03825000","0.03832000","0.03815000","0.03815000","53850.20000000",1779775199999,"2058.05820900",51,"31587.20000000","1206.35406200","0"],[1779775200000,"0.03818000","0.03829000","0.03797000","0.03801000","329906.80000000",1779776999999,"12587.08982600",95,"69835.70000000","2671.22514500","0"],[1779777000000,"0.03802000","0.03828000","0.03802000","0.03822000","62311.00000000",1779778799999,"2378.61575500",149,"41633.90000000","1588.18296900","0"],[1779778800000,"0.03815000","0.03817000","0.03768000","0.03795000","108504.60000000",1779780599999,"4107.08961100",106,"17794.60000000","674.89423600","0"],[1779780600000,"0.03792000","0.03815000","0.03772000","0.03800000","125951.10000000",1779782399999,"4782.79149800",199,"68440.10000000","2600.72546300","0"],[1779782400000,"0.03803000","0.03812000","0.03794000","0.03795000","46701.10000000",1779784199999,"1775.68976700",50,"5293.00000000","201.57725000","0"],[1779784200000,"0.03792000","0.03803000","0.03784000","0.03790000","36645.50000000",1779785999999,"1389.71910300",65,"6833.70000000","259.62865100","0"],[1779786000000,"0.03791000","0.03810000","0.03783000","0.03808000","147537.20000000",1779787799999,"5600.60749800",136,"113252.90000000","4300.59928500","0"],[1779787800000,"0.03807000","0.03811000","0.03794000","0.03809000","55704.20000000",1779789599999,"2119.83316200",45,"26559.50000000","1010.64713200","0"],[1779789600000,"0.03813000","0.03864000","0.03811000","0.03860000","568737.80000000",1779791399999,"21921.88406100",174,"58259.90000000","2238.45434500","0"],[1779791400000,"0.03865000","0.03880000","0.03864000","0.03879000","341857.30000000",1779793199999,"13242.68880500",156,"152077.00000000","5891.21469500","0"],[1779793200000,"0.03876000","0.03880000","0.03859000","0.03861000","81525.90000000",1779794999999,"3152.54191800",34,"45462.70000000","1759.01556500","0"],[1779795000000,"0.03857000","0.03864000","0.03847000","0.03847000","51918.80000000",1779796799999,"2000.28436500",36,"37034.20000000","1427.06771800","0"],[1779796800000,"0.03846000","0.03851000","0.03822000","0.03846000","117558.00000000",1779798599999,"4512.22044700",97,"58706.30000000","2254.14549100","0"],[1779798600000,"0.03846000","0.03846000","0.03836000","0.03841000","20207.00000000",1779800399999,"776.52189400",11,"8051.60000000","309.20320000","0"],[1779800400000,"0.03848000","0.03851000","0.03825000","0.03831000","79134.40000000",1779802199999,"3039.95023000",38,"63957.00000000","2457.47385300","0"],[1779802200000,"0.03823000","0.03868000","0.03815000","0.03865000","311881.90000000",1779803999999,"11975.53171300",101,"190797.80000000","7318.02833700","0"],[1779804000000,"0.03866000","0.03897000","0.03861000","0.03891000","259176.00000000",1779805799999,"10051.09655900",51,"241684.00000000","9371.63357500","0"],[1779805800000,"0.03894000","0.03894000","0.03825000","0.03849000","1038222.60000000",1779807599999,"40024.23798100",329,"342465.40000000","13126.35182800","0"],[1779807600000,"0.03847000","0.03847000","0.03821000","0.03827000","258939.60000000",1779809399999,"9908.29505400",177,"29790.40000000","1142.68482200","0"],[1779809400000,"0.03824000","0.03828000","0.03791000","0.03820000","295915.50000000",1779811199999,"11281.75435200",247,"104897.00000000","3995.37837400","0"],[1779811200000,"0.03823000","0.03829000","0.03784000","0.03812000","611233.70000000",1779812999999,"23320.85974500",234,"321270.90000000","12255.28747800","0"],[1779813000000,"0.03813000","0.03828000","0.03799000","0.03817000","198808.60000000",1779814799999,"7582.48860800",161,"156582.30000000","5973.58730000","0"],[1779814800000,"0.03818000","0.03829000","0.03752000","0.03757000","243607.90000000",1779816599999,"9206.37701700",236,"59102.10000000","2233.77905500","0"],[1779816600000,"0.03751000","0.03785000","0.03734000","0.03771000","838524.00000000",1779818399999,"31454.64611300",613,"447386.60000000","16805.17543500","0"],[1779818400000,"0.03767000","0.03799000","0.03766000","0.03783000","125112.80000000",1779820199999,"4729.57603900",97,"83417.20000000","3153.51953000","0"],[1779820200000,"0.03784000","0.03784000","0.03751000","0.03756000","88103.30000000",1779821999999,"3318.83063000",97,"8229.60000000","309.82198600","0"],[1779822000000,"0.03758000","0.03760000","0.03739000","0.03745000","60846.40000000",1779823799999,"2279.44982200",42,"23902.40000000","896.19155600","0"],[1779823800000,"0.03749000","0.03775000","0.03749000","0.03767000","57228.90000000",1779825599999,"2151.25517300",70,"52676.20000000","1979.86474600","0"],[1779825600000,"0.03764000","0.03764000","0.03750000","0.03750000","19415.70000000",1779827399999,"729.64099100",16,"0.00000000","0.00000000","0"],[1779827400000,"0.03761000","0.03761000","0.03746000","0.03751000","26492.40000000",1779829199999,"993.50677500",20,"6361.20000000","238.71441700","0"],[1779829200000,"0.03754000","0.03761000","0.03730000","0.03761000","210458.00000000",1779830999999,"7889.77010700",110,"70245.00000000","2629.16230600","0"],[1779831000000,"0.03761000","0.03767000","0.03733000","0.03733000","35790.00000000",1779832799999,"1344.43943700",74,"15676.70000000","589.88731200","0"],[1779832800000,"0.03746000","0.03754000","0.03738000","0.03753000","62067.60000000",1779834599999,"2326.14590400",47,"44099.60000000","1652.94335400","0"],[1779834600000,"0.03755000","0.03757000","0.03739000","0.03740000","79750.10000000",1779836399999,"2984.42558900",26,"63484.00000000","2375.99913000","0"],[1779836400000,"0.03743000","0.03772000","0.03743000","0.03758000","406197.80000000",1779838199999,"15277.48266100",86,"323837.20000000","12174.10637800","0"],[1779838200000,"0.03767000","0.03775000","0.03759000","0.03773000","440414.50000000",1779839999999,"16613.32778300",73,"78479.50000000","2958.27063200","0"],[1779840000000,"0.03771000","0.04100000","0.03734000","0.03783000","9421100.20000000",1779841799999,"361654.21428700",6262,"5808887.80000000","223011.28907800","0"],[1779841800000,"0.03786000","0.03802000","0.03771000","0.03795000","411118.70000000",1779843599999,"15565.41526700",181,"219037.70000000","8300.70274700","0"],[1779843600000,"0.03794000","0.03794000","0.03768000","0.03768000","105952.40000000",1779845399999,"4002.32171000",60,"50938.60000000","1924.44129500","0"],[1779845400000,"0.03768000","0.03768000","0.03740000","0.03744000","147986.60000000",1779847199999,"5557.46581300",139,"58261.20000000","2191.07163300","0"],[1779847200000,"0.03741000","0.03748000","0.03706000","0.03712000","685712.50000000",1779848999999,"25556.90000600",377,"313690.50000000","11702.42344300","0"],[1779849000000,"0.03707000","0.03715000","0.03700000","0.03715000","227704.80000000",1779850799999,"8445.22687900",97,"42491.00000000","1575.64903100","0"],[1779850800000,"0.03717000","0.03728000","0.03714000","0.03728000","56701.40000000",1779852599999,"2109.25451200",50,"25971.60000000","966.65231600","0"],[1779852600000,"0.03732000","0.03732000","0.03682000","0.03687000","1390392.00000000",1779854399999,"51517.32480400",708,"487306.10000000","18042.54555400","0"],[1779854400000,"0.03688000","0.03696000","0.03671000","0.03677000","553582.40000000",1779856199999,"20376.89426000",494,"180734.20000000","6660.07539600","0"],[1779856200000,"0.03675000","0.03700000","0.03652000","0.03698000","374778.20000000",1779857999999,"13751.28956200",290,"131214.10000000","4817.09547300","0"],[1779858000000,"0.03697000","0.03702000","0.03682000","0.03697000","219030.60000000",1779859799999,"8082.18815000",72,"85273.00000000","3147.11732600","0"],[1779859800000,"0.03688000","0.03700000","0.03677000","0.03699000","44861.70000000",1779861599999,"1656.60019800",64,"22593.50000000","835.31743600","0"],[1779861600000,"0.03699000","0.03710000","0.03692000","0.03697000","76056.10000000",1779863399999,"2811.42820300",74,"20263.10000000","749.48465100","0"],[1779863400000,"0.03703000","0.03717000","0.03702000","0.03714000","65022.40000000",1779865199999,"2413.29722600",65,"9662.20000000","358.42609100","0"],[1779865200000,"0.03716000","0.03722000","0.03696000","0.03705000","269957.10000000",1779866999999,"10016.18271700",180,"200633.80000000","7447.67728400","0"],[1779867000000,"0.03707000","0.03719000","0.03701000","0.03719000","175358.40000000",1779868799999,"6502.48093300",66,"45478.50000000","1685.83910400","0"],[1779868800000,"0.03720000","0.03735000","0.03713000","0.03734000","53539.30000000",1779870599999,"1993.35653700",84,"34177.50000000","1273.29845800","0"],[1779870600000,"0.03728000","0.03730000","0.03705000","0.03707000","99069.40000000",1779872399999,"3690.86800700",62,"28537.50000000","1062.75006100","0"],[1779872400000,"0.03704000","0.03704000","0.03676000","0.03676000","342936.30000000",1779874199999,"12649.68030600",148,"37571.20000000","1386.52607500","0"],[1779874200000,"0.03683000","0.03692000","0.03671000","0.03676000","110177.10000000",1779875999999,"4054.45579200",63,"27241.30000000","1003.23138100","0"],[1779876000000,"0.03677000","0.03703000","0.03676000","0.03698000","90983.60000000",1779877799999,"3357.96787400",51,"47881.70000000","1767.03401100","0"],[1779877800000,"0.03696000","0.03700000","0.03683000","0.03687000","42514.30000000",1779879599999,"1568.65810900",44,"7844.80000000","289.31123400","0"],[1779879600000,"0.03689000","0.03704000","0.03689000","0.03700000","50101.70000000",1779881399999,"1853.93478000",42,"19019.90000000","703.76305700","0"],[1779881400000,"0.03693000","0.03693000","0.03680000","0.03681000","207154.00000000",1779883199999,"7629.74654600",47,"6868.40000000","253.25092500","0"],[1779883200000,"0.03677000","0.03725000","0.03673000","0.03716000","222195.00000000",1779884999999,"8229.61564900",149,"185453.70000000","6868.97686200","0"],[1779885000000,"0.03719000","0.03732000","0.03711000","0.03723000","119850.00000000",1779886799999,"4462.00850700",76,"77135.60000000","2871.27143500","0"],[1779886800000,"0.03724000","0.03724000","0.03690000","0.03690000","150845.70000000",1779888599999,"5591.23418900",97,"53263.60000000","1974.29052800","0"],[1779888600000,"0.03689000","0.03698000","0.03667000","0.03698000","178193.10000000",1779890399999,"6559.90795400",164,"112081.70000000","4128.36991800","0"],[1779890400000,"0.03699000","0.03715000","0.03675000","0.03675000","108488.40000000",1779892199999,"4014.77451700",117,"26622.20000000","985.70195000","0"],[1779892200000,"0.03685000","0.03712000","0.03660000","0.03707000","1346275.80000000",1779893999999,"49475.62321600",873,"770685.80000000","28311.06392200","0"],[1779894000000,"0.03712000","0.03774000","0.03705000","0.03762000","210782.00000000",1779895799999,"7891.54329900",405,"156436.50000000","5860.58136000","0"],[1779895800000,"0.03765000","0.03785000","0.03742000","0.03758000","231330.80000000",1779897599999,"8712.14892300",197,"145763.70000000","5495.60865700","0"],[1779897600000,"0.03759000","0.03768000","0.03739000","0.03743000","35138.90000000",1779899399999,"1317.90678500",76,"7796.80000000","293.15695900","0"],[1779899400000,"0.03737000","0.03746000","0.03726000","0.03743000","269769.60000000",1779901199999,"10085.44331000",57,"250628.20000000","9370.34783600","0"],[1779901200000,"0.03738000","0.03738000","0.03693000","0.03716000","123032.90000000",1779902999999,"4568.37264700",107,"8204.00000000","304.76393700","0"],[1779903000000,"0.03711000","0.03727000","0.03694000","0.03701000","698564.00000000",1779904799999,"25983.00626100",167,"584163.50000000","21732.99598500","0"],[1779904800000,"0.03699000","0.03701000","0.03678000","0.03694000","70371.20000000",1779906599999,"2598.06636900",44,"16208.30000000","599.20428100","0"],[1779906600000,"0.03694000","0.03725000","0.03694000","0.03725000","17506.70000000",1779908399999,"649.45661200",52,"13900.00000000","515.89050000","0"],[1779908400000,"0.03725000","0.03736000","0.03725000","0.03734000","52831.10000000",1779910199999,"1971.34222200",68,"25354.80000000","945.93809200","0"],[1779910200000,"0.03734000","0.03738000","0.03718000","0.03721000","18501.90000000",1779911999999,"689.46222000",26,"10024.90000000","374.03683200","0"],[1779912000000,"0.03720000","0.03724000","0.03708000","0.03708000","54402.20000000",1779913799999,"2022.15687000",37,"14815.90000000","551.20555700","0"],[1779913800000,"0.03710000","0.03714000","0.03695000","0.03714000","25961.00000000",1779915599999,"961.09692000",42,"3865.20000000","143.43909600","0"],[1779915600000,"0.03715000","0.03727000","0.03707000","0.03708000","67204.80000000",1779917399999,"2501.35993700",89,"24801.20000000","923.00388700","0"],[1779917400000,"0.03707000","0.03707000","0.03580000","0.03604000","573704.90000000",1779919199999,"20782.39364300",691,"220382.90000000","7966.72181400","0"],[1779919200000,"0.03609000","0.03620000","0.03580000","0.03614000","314380.80000000",1779920999999,"11289.07988800",95,"266817.10000000","9580.29292800","0"],[1779921000000,"0.03606000","0.03607000","0.03589000","0.03589000","27638.80000000",1779922799999,"994.42095400",21,"13634.90000000","490.61224200","0"],[1779922800000,"0.03588000","0.03600000","0.03565000","0.03573000","77790.10000000",1779924599999,"2788.33832100",52,"37540.80000000","1345.69360000","0"],[1779924600000,"0.03581000","0.03604000","0.03578000","0.03604000","97436.30000000",1779926399999,"3493.55233600",39,"42985.40000000","1540.64598400","0"],[1779926400000,"0.03603000","0.03610000","0.03580000","0.03580000","132331.50000000",1779928199999,"4754.84074500",38,"36000.00000000","1293.87556800","0"],[1779928200000,"0.03594000","0.03596000","0.03586000","0.03588000","34932.30000000",1779929999999,"1253.66584800",10,"6324.50000000","227.33459000","0"],[1779930000000,"0.03587000","0.03587000","0.03531000","0.03549000","431114.60000000",1779931799999,"15364.53164300",164,"303861.90000000","10830.17844500","0"],[1779931800000,"0.03552000","0.03564000","0.03537000","0.03546000","246246.60000000",1779933599999,"8750.57004000",95,"23100.80000000","820.55686600","0"],[1779933600000,"0.03556000","0.03570000","0.03547000","0.03554000","133430.70000000",1779935399999,"4745.28539800",48,"83682.50000000","2975.01851700","0"],[1779935400000,"0.03555000","0.03560000","0.03548000","0.03555000","46108.50000000",1779937199999,"1638.61719600",22,"24483.50000000","870.35774400","0"],[1779937200000,"0.03552000","0.03552000","0.03462000","0.03487000","961073.00000000",1779938999999,"33601.83112500",489,"421569.30000000","14706.44862400","0"],[1779939000000,"0.03485000","0.03499000","0.03447000","0.03456000","385379.70000000",1779940799999,"13385.84265900",195,"168448.20000000","5859.05960100","0"],[1779940800000,"0.03456000","0.03456000","0.03390000","0.03417000","1330503.50000000",1779942599999,"45531.57103000",379,"343498.70000000","11783.30091900","0"],[1779942600000,"0.03417000","0.03456000","0.03417000","0.03448000","394145.30000000",1779944399999,"13599.65770800",130,"245107.00000000","8452.65271100","0"],[1779944400000,"0.03452000","0.03453000","0.03383000","0.03386000","318482.00000000",1779946199999,"10837.38218500",153,"34646.60000000","1177.27132700","0"],[1779946200000,"0.03402000","0.03414000","0.03394000","0.03403000","32776.70000000",1779947999999,"1116.26538400",33,"15513.50000000","528.69073000","0"],[1779948000000,"0.03406000","0.03410000","0.03400000","0.03401000","169923.40000000",1779949799999,"5786.38722500",69,"40773.00000000","1389.22210300","0"],[1779949800000,"0.03407000","0.03418000","0.03394000","0.03418000","308100.70000000",1779951599999,"10497.51674300",101,"230195.50000000","7844.76812200","0"],[1779951600000,"0.03417000","0.03445000","0.03417000","0.03444000","148691.80000000",1779953399999,"5103.99852600",79,"94293.50000000","3230.86990900","0"],[1779953400000,"0.03447000","0.03453000","0.03435000","0.03438000","60817.60000000",1779955199999,"2096.38097900",48,"43519.90000000","1500.85372400","0"],[1779955200000,"0.03443000","0.03443000","0.03421000","0.03421000","102117.90000000",1779956999999,"3503.86132400",64,"60958.70000000","2093.91734900","0"],[1779957000000,"0.03420000","0.03436000","0.03416000","0.03416000","139406.80000000",1779958799999,"4780.49812400",63,"75268.20000000","2583.95890700","0"],[1779958800000,"0.03420000","0.03423000","0.03411000","0.03419000","28031.70000000",1779960599999,"958.21750700",22,"6625.80000000","226.50651500","0"],[1779960600000,"0.03419000","0.03430000","0.03416000","0.03430000","13652.30000000",1779962399999,"467.15000200",16,"5794.20000000","198.30818200","0"],[1779962400000,"0.03435000","0.03441000","0.03414000","0.03419000","147732.10000000",1779964199999,"5057.91173500",44,"13659.20000000","468.63522400","0"],[1779964200000,"0.03417000","0.03417000","0.03394000","0.03394000","297629.20000000",1779965999999,"10132.05370800",109,"69508.50000000","2366.34554500","0"],[1779966000000,"0.03393000","0.03412000","0.03392000","0.03397000","273699.90000000",1779967799999,"9310.59739800",144,"80530.70000000","2739.99105400","0"],[1779967800000,"0.03395000","0.03400000","0.03388000","0.03391000","112352.50000000",1779969599999,"3811.95003500",75,"15789.90000000","536.04564000","0"],[1779969600000,"0.03392000","0.03393000","0.03364000","0.03388000","453102.70000000",1779971399999,"15294.84408300",282,"163351.90000000","5519.70830800","0"],[1779971400000,"0.03388000","0.03423000","0.03388000","0.03412000","104537.20000000",1779973199999,"3566.37840600",121,"91616.60000000","3126.00343300","0"],[1779973200000,"0.03422000","0.03425000","0.03393000","0.03408000","293715.90000000",1779974999999,"9991.87511200",196,"171582.20000000","5838.36048600","0"],[1779975000000,"0.03410000","0.03413000","0.03394000","0.03402000","171441.80000000",1779976799999,"5832.97647800",176,"58583.00000000","1994.80822000","0"],[1779976800000,"0.03399000","0.03428000","0.03350000","0.03405000","913285.80000000",1779978599999,"30885.81294000",613,"462743.70000000","15667.34585100","0"]]}