{"ok":true,"error":"","data":[[1779068700000,"0.04050000","0.04100000","0.04050000","0.04080000","292535.22000000",1779069599999,"11907.00440800",53,"122506.07000000","4986.66154000","0"],[1779069600000,"0.04080000","0.04110000","0.04080000","0.04100000","185709.78000000",1779070499999,"7594.74547200",58,"118711.60000000","4857.62010400","0"],[1779070500000,"0.04100000","0.04110000","0.04090000","0.04110000","56387.61000000",1779071399999,"2312.63109400",29,"17815.03000000","731.86209000","0"],[1779071400000,"0.04110000","0.04120000","0.04090000","0.04090000","118632.14000000",1779072299999,"4867.38638500",48,"26455.58000000","1089.28261000","0"],[1779072300000,"0.04090000","0.04110000","0.04090000","0.04100000","337896.65000000",1779073199999,"13854.82841400",47,"227255.69000000","9318.84072200","0"],[1779073200000,"0.04100000","0.04130000","0.04100000","0.04110000","236455.24000000",1779074099999,"9738.20330300",83,"88408.49000000","3641.41916300","0"],[1779074100000,"0.04110000","0.04110000","0.04090000","0.04090000","107958.11000000",1779074999999,"4423.36738100",39,"43752.93000000","1789.49483700","0"],[1779075000000,"0.04090000","0.04090000","0.04070000","0.04080000","79203.99000000",1779075899999,"3230.16085900",31,"39554.43000000","1613.83785800","0"],[1779075900000,"0.04080000","0.04100000","0.04070000","0.04080000","198736.05000000",1779076799999,"8139.08246500",40,"158974.36000000","6514.93579000","0"],[1779076800000,"0.04090000","0.04110000","0.04080000","0.04080000","176523.15000000",1779077699999,"7223.68520600",132,"96540.40000000","3952.80603600","0"],[1779077700000,"0.04080000","0.04100000","0.04060000","0.04080000","395309.53000000",1779078599999,"16147.34897900",102,"230205.32000000","9412.18671200","0"],[1779078600000,"0.04080000","0.04090000","0.04070000","0.04080000","246151.30000000",1779079499999,"10038.27147300",64,"90191.31000000","3684.11278500","0"],[1779079500000,"0.04090000","0.04100000","0.04080000","0.04090000","234019.92000000",1779080399999,"9573.08016900",112,"194858.67000000","7970.67711800","0"],[1779080400000,"0.04100000","0.04100000","0.04070000","0.04080000","566775.77000000",1779081299999,"23132.81902500",83,"86541.39000000","3534.19141600","0"],[1779081300000,"0.04080000","0.04080000","0.04070000","0.04070000","40534.02000000",1779082199999,"1651.25445500",29,"403.81000000","16.47544800","0"],[1779082200000,"0.04070000","0.04080000","0.04040000","0.04050000","1042825.10000000",1779083099999,"42253.67934300",254,"376444.00000000","15274.07831300","0"],[1779083100000,"0.04050000","0.04070000","0.04050000","0.04050000","750052.79000000",1779083999999,"30440.46053300",192,"461096.79000000","18719.45709600","0"],[1779084000000,"0.04050000","0.04060000","0.04010000","0.04030000","1057704.91000000",1779084899999,"42636.33492700",198,"384671.37000000","15508.06063500","0"],[1779084900000,"0.04040000","0.04040000","0.04000000","0.04020000","819278.60000000",1779085799999,"32973.33666400",162,"259502.91000000","10444.21152300","0"],[1779085800000,"0.04020000","0.04040000","0.04010000","0.04030000","187644.38000000",1779086699999,"7548.58573000",61,"67696.65000000","2727.87197300","0"],[1779086700000,"0.04030000","0.04050000","0.04020000","0.04030000","1553009.37000000",1779087599999,"62622.20515700",153,"549146.82000000","22162.87179100","0"],[1779087600000,"0.04030000","0.04040000","0.04010000","0.04010000","561157.79000000",1779088499999,"22636.06515500",89,"237656.75000000","9592.79799900","0"],[1779088500000,"0.04010000","0.04040000","0.03990000","0.04020000","391059.72000000",1779089399999,"15688.37076900",108,"124977.22000000","5017.26818500","0"],[1779089400000,"0.04020000","0.04020000","0.04000000","0.04010000","561057.06000000",1779090299999,"22533.65959700",100,"236876.83000000","9514.14356800","0"],[1779090300000,"0.04010000","0.04020000","0.04000000","0.04010000","107655.17000000",1779091199999,"4317.15189900",32,"95074.68000000","3812.82008400","0"],[1779091200000,"0.04020000","0.04030000","0.04010000","0.04020000","267852.31000000",1779092099999,"10766.85819100",49,"85487.58000000","3436.61626800","0"],[1779092100000,"0.04010000","0.04020000","0.04010000","0.04010000","322630.75000000",1779092999999,"12943.13279700",50,"43561.64000000","1751.17792800","0"],[1779093000000,"0.04010000","0.04030000","0.04000000","0.04020000","530727.11000000",1779093899999,"21310.49667400",61,"303519.97000000","12183.53250800","0"],[1779093900000,"0.04020000","0.04040000","0.04020000","0.04040000","208515.46000000",1779094799999,"8385.04999800",34,"198402.60000000","7978.50052600","0"],[1779094800000,"0.04040000","0.04040000","0.04020000","0.04020000","271179.21000000",1779095699999,"10946.95781400",64,"131401.78000000","5305.48156900","0"],[1779095700000,"0.04020000","0.04030000","0.04020000","0.04030000","13457.79000000",1779096599999,"541.59080300",7,"7356.96000000","296.33743700","0"],[1779096600000,"0.04030000","0.04030000","0.04010000","0.04030000","533224.01000000",1779097499999,"21436.17546100",40,"300242.51000000","12070.70643200","0"],[1779097500000,"0.04030000","0.04030000","0.04010000","0.04030000","1010929.41000000",1779098399999,"40681.14568000",99,"838648.25000000","33756.25788600","0"],[1779098400000,"0.04020000","0.04020000","0.03980000","0.04000000","1285278.01000000",1779099299999,"51439.05412100",224,"681068.80000000","27263.19707900","0"],[1779099300000,"0.04000000","0.04000000","0.03980000","0.03990000","483288.51000000",1779100199999,"19285.27654200",115,"355728.96000000","14194.12463100","0"],[1779100200000,"0.03990000","0.04000000","0.03990000","0.04000000","439822.87000000",1779101099999,"17591.50991800",61,"239767.09000000","9590.68360000","0"],[1779101100000,"0.04010000","0.04020000","0.04010000","0.04010000","238049.54000000",1779101999999,"9563.45767200",49,"204040.53000000","8196.46696700","0"],[1779102000000,"0.04010000","0.04010000","0.03990000","0.04000000","958022.26000000",1779102899999,"38286.98796600",111,"124112.23000000","4965.79301200","0"],[1779102900000,"0.04010000","0.04020000","0.04000000","0.04000000","392184.50000000",1779103799999,"15707.33283100",36,"56734.09000000","2275.54592700","0"],[1779103800000,"0.04000000","0.04050000","0.03990000","0.04050000","1102056.78000000",1779104699999,"44398.32893400",157,"737451.30000000","29718.88026100","0"],[1779104700000,"0.04040000","0.04040000","0.04010000","0.04010000","508203.80000000",1779105599999,"20457.13408200",74,"220761.43000000","8891.86437800","0"],[1779105600000,"0.04020000","0.04050000","0.04020000","0.04040000","531671.29000000",1779106499999,"21455.58450400",105,"243898.98000000","9843.39621600","0"],[1779106500000,"0.04050000","0.04060000","0.04030000","0.04050000","383003.55000000",1779107399999,"15495.68951700",78,"121525.99000000","4918.78692600","0"],[1779107400000,"0.04050000","0.04070000","0.04040000","0.04070000","1051960.67000000",1779108299999,"42702.03764400",115,"604348.98000000","24542.22879100","0"],[1779108300000,"0.04070000","0.04070000","0.04030000","0.04050000","483624.38000000",1779109199999,"19584.10079100",105,"240584.24000000","9736.31208700","0"],[1779109200000,"0.04040000","0.04040000","0.04020000","0.04040000","462298.77000000",1779110099999,"18633.97488500",75,"264718.01000000","10669.32914000","0"],[1779110100000,"0.04040000","0.04040000","0.04020000","0.04020000","176052.81000000",1779110999999,"7095.31094500",36,"21520.32000000","867.87293800","0"],[1779111000000,"0.04020000","0.04030000","0.03980000","0.03990000","2889058.55000000",1779111899999,"115719.81089100",524,"1273088.95000000","50992.04106400","0"],[1779111900000,"0.03990000","0.04020000","0.03980000","0.04000000","560026.42000000",1779112799999,"22414.78456300",96,"227461.67000000","9103.53620900","0"],[1779112800000,"0.04010000","0.04010000","0.03990000","0.04000000","439873.84000000",1779113699999,"17603.29955900",76,"129302.35000000","5176.36167500","0"],[1779113700000,"0.04000000","0.04000000","0.03970000","0.03980000","1465141.24000000",1779114599999,"58420.54476700",228,"873081.33000000","34806.45066900","0"],[1779114600000,"0.03980000","0.04000000","0.03960000","0.03990000","1430961.07000000",1779115499999,"57004.18767000",180,"900357.05000000","35875.66063400","0"],[1779115500000,"0.03990000","0.03990000","0.03960000","0.03970000","1039139.37000000",1779116399999,"41369.11571100",85,"655386.21000000","26098.70049000","0"],[1779116400000,"0.03980000","0.03990000","0.03950000","0.03980000","2930669.30000000",1779117299999,"116264.19800000",199,"2081466.38000000","82619.34116900","0"],[1779117300000,"0.03970000","0.03980000","0.03950000","0.03960000","1821403.86000000",1779118199999,"72223.65804100",196,"771097.88000000","30596.72617200","0"],[1779118200000,"0.03960000","0.03990000","0.03950000","0.03990000","1043825.99000000",1779119099999,"41407.86131700",119,"415995.94000000","16524.49491300","0"],[1779119100000,"0.03990000","0.04000000","0.03980000","0.04000000","728417.19000000",1779119999999,"29103.07351700",81,"325118.44000000","12998.41311200","0"],[1779120000000,"0.04000000","0.04010000","0.04000000","0.04010000","1066708.37000000",1779120899999,"42711.47447600",110,"815438.18000000","32642.24071600","0"],[1779120900000,"0.04020000","0.04020000","0.03990000","0.03990000","543861.88000000",1779121799999,"21742.01676400",49,"252285.26000000","10069.47589500","0"],[1779121800000,"0.03990000","0.04010000","0.03990000","0.04010000","66103.90000000",1779122699999,"2640.54573900",19,"43644.64000000","1744.40406500","0"],[1779122700000,"0.04010000","0.04020000","0.04000000","0.04000000","137261.78000000",1779123599999,"5503.06401500",32,"11242.90000000","450.89764600","0"],[1779123600000,"0.04000000","0.04020000","0.04000000","0.04010000","408399.54000000",1779124499999,"16396.25447800",55,"337618.52000000","13559.58084200","0"],[1779124500000,"0.04020000","0.04020000","0.04000000","0.04010000","324125.90000000",1779125399999,"13005.04813300",37,"91938.99000000","3694.42717200","0"],[1779125400000,"0.04000000","0.04010000","0.03980000","0.03990000","448418.49000000",1779126299999,"17918.69363300",74,"231505.76000000","9248.37883800","0"],[1779126300000,"0.04000000","0.04000000","0.03990000","0.04000000","74912.13000000",1779127199999,"2996.45472500",20,"20403.98000000","816.15920000","0"],[1779127200000,"0.04010000","0.04010000","0.03980000","0.03990000","482104.78000000",1779128099999,"19230.26023100",59,"322448.63000000","12860.68299200","0"],[1779128100000,"0.03990000","0.03990000","0.03940000","0.03960000","1854840.87000000",1779128999999,"73351.40095100",200,"376258.92000000","14891.79564400","0"],[1779129000000,"0.03950000","0.03960000","0.03940000","0.03950000","242703.91000000",1779129899999,"9595.05014800",98,"109815.72000000","4343.09367400","0"],[1779129900000,"0.03950000","0.03970000","0.03930000","0.03940000","667743.53000000",1779130799999,"26336.85957000",106,"379727.72000000","14983.58031100","0"],[1779130800000,"0.03940000","0.04020000","0.03940000","0.04000000","2746488.88000000",1779131699999,"109647.61407900",271,"1413562.31000000","56369.56554000","0"],[1779131700000,"0.04010000","0.04010000","0.03990000","0.04000000","888174.10000000",1779132599999,"35500.14999700",201,"399103.74000000","15948.97615900","0"],[1779132600000,"0.04010000","0.04040000","0.04010000","0.04040000","522956.92000000",1779133499999,"21066.56343400",88,"386900.33000000","15585.60706600","0"],[1779133500000,"0.04030000","0.04050000","0.04030000","0.04040000","399914.38000000",1779134399999,"16141.59141100",70,"205363.55000000","8297.88454800","0"],[1779134400000,"0.04040000","0.04060000","0.04040000","0.04050000","353043.23000000",1779135299999,"14277.28670500",63,"181798.29000000","7350.18214700","0"],[1779135300000,"0.04060000","0.04060000","0.04030000","0.04030000","214324.73000000",1779136199999,"8674.50057300",35,"36053.42000000","1458.95492900","0"],[1779136200000,"0.04040000","0.04040000","0.04020000","0.04030000","594593.75000000",1779137099999,"23967.07451200",95,"392182.14000000","15811.51773200","0"],[1779137100000,"0.04020000","0.04020000","0.04010000","0.04010000","589360.26000000",1779137999999,"23634.63027000",58,"208075.91000000","8343.84399100","0"],[1779138000000,"0.04020000","0.04020000","0.04000000","0.04010000","597151.84000000",1779138899999,"23913.33452300",65,"227182.16000000","9095.07643400","0"],[1779138900000,"0.04010000","0.04030000","0.04010000","0.04030000","174758.45000000",1779139799999,"7029.86261900",40,"156397.77000000","6292.97572900","0"],[1779139800000,"0.04040000","0.04040000","0.04030000","0.04030000","223652.70000000",1779140699999,"9025.64837800",43,"141289.63000000","5701.94393200","0"],[1779140700000,"0.04030000","0.04060000","0.04030000","0.04050000","26536.75000000",1779141599999,"1072.72272700",11,"19926.34000000","806.14110800","0"],[1779141600000,"0.04060000","0.04060000","0.04050000","0.04060000","268564.34000000",1779142499999,"10890.97985300",43,"164428.48000000","6668.33976400","0"],[1779142500000,"0.04060000","0.04070000","0.04060000","0.04070000","402745.41000000",1779143399999,"16351.49313000",62,"269057.91000000","10923.78063000","0"],[1779143400000,"0.04060000","0.04070000","0.04060000","0.04060000","203977.25000000",1779144299999,"8282.42250000",26,"81844.54000000","3323.83447400","0"],[1779144300000,"0.04060000","0.04070000","0.04050000","0.04070000","593567.60000000",1779145199999,"24084.54466400",99,"310937.52000000","12628.01669500","0"],[1779145200000,"0.04070000","0.04070000","0.04060000","0.04060000","99810.87000000",1779146099999,"4060.96566900",15,"86443.47000000","3518.24922900","0"],[1779146100000,"0.04070000","0.04070000","0.04050000","0.04060000","161722.39000000",1779146999999,"6558.87981400",27,"5368.17000000","217.99972200","0"],[1779147000000,"0.04060000","0.04070000","0.04050000","0.04070000","301884.15000000",1779147899999,"12257.88266500",40,"133242.13000000","5414.15890100","0"],[1779147900000,"0.04070000","0.04070000","0.04070000","0.04070000","147317.59000000",1779148799999,"5995.82591300",17,"61115.54000000","2487.40247800","0"],[1779148800000,"0.04070000","0.04070000","0.04050000","0.04060000","610972.33000000",1779149699999,"24802.69569600",63,"329411.21000000","13381.56776200","0"],[1779149700000,"0.04070000","0.04090000","0.04070000","0.04080000","376062.75000000",1779150599999,"15337.79723600",99,"218944.70000000","8928.06807700","0"],[1779150600000,"0.04070000","0.04070000","0.04070000","0.04070000","14499.68000000",1779151499999,"590.13697600",12,"0.00000000","0.00000000","0"],[1779151500000,"0.04060000","0.04080000","0.04060000","0.04080000","151726.98000000",1779152399999,"6175.08778500",15,"145751.29000000","5932.13952200","0"],[1779152400000,"0.04070000","0.04070000","0.04070000","0.04070000","259324.54000000",1779153299999,"10554.50877800",33,"207597.26000000","8449.20848200","0"],[1779153300000,"0.04070000","0.04070000","0.04050000","0.04050000","451960.44000000",1779154199999,"18365.43652900",56,"191261.43000000","7768.24601900","0"],[1779154200000,"0.04060000","0.04080000","0.04060000","0.04080000","190549.72000000",1779155099999,"7758.47332000",40,"181838.02000000","7403.41610400","0"],[1779155100000,"0.04090000","0.04090000","0.04070000","0.04070000","133519.53000000",1779155999999,"5445.41648300",17,"16532.37000000","674.95713100","0"],[1779156000000,"0.04060000","0.04090000","0.04060000","0.04080000","931482.46000000",1779156899999,"37931.31268200",118,"477312.52000000","19449.80136500","0"],[1779156900000,"0.04080000","0.04120000","0.04070000","0.04100000","1183986.23000000",1779157799999,"48577.77205200",136,"853145.93000000","35023.46753000","0"],[1779157800000,"0.04090000","0.04090000","0.04060000","0.04060000","328447.22000000",1779158699999,"13398.82013000",54,"121225.01000000","4948.85784700","0"],[1779158700000,"0.04070000","0.04070000","0.04040000","0.04050000","397249.03000000",1779159599999,"16116.52309400",75,"281317.36000000","11419.64081100","0"],[1779159600000,"0.04040000","0.04070000","0.04040000","0.04070000","464275.33000000",1779160499999,"18806.80882500",87,"308328.21000000","12491.74023800","0"],[1779160500000,"0.04070000","0.04070000","0.04060000","0.04070000","100131.08000000",1779161399999,"4074.28893800",26,"70379.84000000","2864.45948800","0"],[1779161400000,"0.04060000","0.04080000","0.04060000","0.04080000","198035.12000000",1779162299999,"8061.30680600",46,"134001.29000000","5455.72352600","0"],[1779162300000,"0.04080000","0.04080000","0.04080000","0.04080000","23656.96000000",1779163199999,"965.20396800",8,"0.00000000","0.00000000","0"],[1779163200000,"0.04080000","0.04120000","0.04070000","0.04120000","261077.71000000",1779164099999,"10683.41863100",55,"211350.98000000","8649.90620400","0"],[1779164100000,"0.04120000","0.04120000","0.04090000","0.04090000","332484.46000000",1779164999999,"13652.81879600",27,"101383.98000000","4167.49956300","0"],[1779165000000,"0.04090000","0.04100000","0.04070000","0.04090000","756890.89000000",1779165899999,"30996.97326400",67,"747238.29000000","30602.51669400","0"],[1779165900000,"0.04090000","0.04120000","0.04090000","0.04110000","917724.16000000",1779166799999,"37653.82127100",125,"359139.29000000","14739.60857500","0"],[1779166800000,"0.04110000","0.04130000","0.04110000","0.04120000","332455.11000000",1779167699999,"13717.64206700",57,"141130.43000000","5826.15377500","0"],[1779167700000,"0.04110000","0.04110000","0.04070000","0.04100000","272373.52000000",1779168599999,"11147.31668400",63,"178798.96000000","7326.06787200","0"],[1779168600000,"0.04100000","0.04110000","0.04090000","0.04110000","336956.49000000",1779169499999,"13825.68719400",60,"264468.71000000","10852.95362800","0"],[1779169500000,"0.04100000","0.04110000","0.04100000","0.04110000","152341.27000000",1779170399999,"6259.19208100",24,"106799.15000000","4387.77408300","0"],[1779170400000,"0.04120000","0.04140000","0.04110000","0.04140000","571400.22000000",1779171299999,"23534.35897000",77,"271981.22000000","11208.67398700","0"],[1779171300000,"0.04140000","0.04140000","0.04120000","0.04140000","136622.49000000",1779172199999,"5644.93333700",32,"96695.32000000","3996.24953800","0"],[1779172200000,"0.04140000","0.04170000","0.04140000","0.04170000","864747.37000000",1779173099999,"36009.24513800",147,"604684.68000000","25180.98463700","0"],[1779173100000,"0.04170000","0.04180000","0.04150000","0.04150000","345314.87000000",1779173999999,"14395.84546600",63,"150042.22000000","6258.60547100","0"],[1779174000000,"0.04150000","0.04190000","0.04140000","0.04190000","947855.33000000",1779174899999,"39531.36254900",115,"749498.08000000","31270.90036900","0"],[1779174900000,"0.04180000","0.04190000","0.04150000","0.04170000","386859.98000000",1779175799999,"16142.19808500",96,"144785.98000000","6038.47298100","0"],[1779175800000,"0.04170000","0.04200000","0.04170000","0.04200000","386419.30000000",1779176699999,"16131.89242700",89,"229350.15000000","9579.52163100","0"],[1779176700000,"0.04190000","0.04190000","0.04170000","0.04180000","829653.78000000",1779177599999,"34715.40746400",140,"269839.39000000","11290.67603000","0"],[1779177600000,"0.04180000","0.04180000","0.04130000","0.04150000","507275.20000000",1779178499999,"21094.50556500",117,"207518.45000000","8633.82003700","0"],[1779178500000,"0.04150000","0.04170000","0.04140000","0.04140000","949239.97000000",1779179399999,"39442.75267900",148,"448057.05000000","18620.73162400","0"],[1779179400000,"0.04150000","0.04180000","0.04140000","0.04170000","836848.99000000",1779180299999,"34855.82149200",123,"445866.96000000","18576.93443500","0"],[1779180300000,"0.04170000","0.04170000","0.04140000","0.04150000","391363.05000000",1779181199999,"16270.43103300",80,"137345.67000000","5715.07281100","0"],[1779181200000,"0.04150000","0.04160000","0.04120000","0.04120000","474402.28000000",1779182099999,"19647.94757400",90,"187450.72000000","7765.03469900","0"],[1779182100000,"0.04120000","0.04130000","0.04080000","0.04090000","470014.11000000",1779182999999,"19312.53739900",113,"204221.17000000","8389.62847800","0"],[1779183000000,"0.04080000","0.04100000","0.04080000","0.04080000","928224.19000000",1779183899999,"37929.59883800",111,"254096.86000000","10397.08255100","0"],[1779183900000,"0.04090000","0.04100000","0.04080000","0.04090000","457900.02000000",1779184799999,"18728.03492400",63,"307229.92000000","12565.79153200","0"],[1779184800000,"0.04090000","0.04090000","0.04070000","0.04080000","259109.67000000",1779185699999,"10574.17172400",57,"145596.04000000","5942.96226100","0"],[1779185700000,"0.04080000","0.04090000","0.04070000","0.04070000","614378.44000000",1779186599999,"25039.82740000",77,"298697.73000000","12177.58020700","0"],[1779186600000,"0.04080000","0.04080000","0.04050000","0.04050000","416880.20000000",1779187499999,"16965.74634400",85,"128454.57000000","5233.19084700","0"],[1779187500000,"0.04060000","0.04080000","0.04050000","0.04070000","540412.82000000",1779188399999,"21957.36659300",67,"330970.33000000","13452.48362600","0"],[1779188400000,"0.04080000","0.04080000","0.04050000","0.04060000","378218.08000000",1779189299999,"15362.72367500",50,"100371.39000000","4075.99073900","0"],[1779189300000,"0.04060000","0.04070000","0.04050000","0.04050000","404055.64000000",1779190199999,"16374.29085200",157,"98695.13000000","4003.80939900","0"],[1779190200000,"0.04050000","0.04050000","0.04020000","0.04020000","365087.74000000",1779191099999,"14739.09189700",88,"151546.54000000","6121.12457600","0"],[1779191100000,"0.04030000","0.04040000","0.04030000","0.04030000","62090.23000000",1779191999999,"2503.01589700",18,"8156.80000000","329.49866800","0"],[1779192000000,"0.04030000","0.04040000","0.04010000","0.04040000","547613.28000000",1779192899999,"22055.41175700",71,"284281.59000000","11463.87093100","0"],[1779192900000,"0.04040000","0.04040000","0.04020000","0.04030000","305585.43000000",1779193799999,"12324.45897900",41,"168640.41000000","6803.08440800","0"],[1779193800000,"0.04040000","0.04050000","0.04030000","0.04030000","126701.66000000",1779194699999,"5116.31122600",15,"10598.42000000","428.92223800","0"],[1779194700000,"0.04030000","0.04040000","0.04030000","0.04040000","272093.15000000",1779195599999,"10971.14384000",66,"57898.95000000","2339.11758000","0"],[1779195600000,"0.04050000","0.04050000","0.04020000","0.04050000","516088.05000000",1779196499999,"20841.15317400",63,"251010.83000000","10143.26817700","0"],[1779196500000,"0.04040000","0.04050000","0.04020000","0.04030000","713046.81000000",1779197399999,"28755.70942800",133,"329693.22000000","13292.46443500","0"],[1779197400000,"0.04040000","0.04070000","0.04030000","0.04040000","2007272.03000000",1779198299999,"81499.26960200",210,"989721.12000000","40184.12427100","0"],[1779198300000,"0.04040000","0.04060000","0.04030000","0.04050000","421011.68000000",1779199199999,"17036.16283700",78,"131040.28000000","5304.91401500","0"],[1779199200000,"0.04050000","0.04060000","0.04030000","0.04030000","870264.51000000",1779200099999,"35200.41235900",159,"452406.08000000","18308.70183500","0"],[1779200100000,"0.04030000","0.04040000","0.04000000","0.04030000","668922.18000000",1779200999999,"26880.93329800",110,"294097.38000000","11830.45996500","0"],[1779201000000,"0.04030000","0.04040000","0.04010000","0.04020000","693712.26000000",1779201899999,"27947.27354800",73,"328897.09000000","13262.55159600","0"],[1779201900000,"0.04020000","0.04020000","0.03980000","0.04000000","734324.09000000",1779202799999,"29395.27645700",145,"439271.05000000","17582.25263000","0"],[1779202800000,"0.04010000","0.04020000","0.03990000","0.04000000","597959.04000000",1779203699999,"23959.76767000",77,"337748.33000000","13537.75826800","0"],[1779203700000,"0.04000000","0.04010000","0.03970000","0.03980000","499478.10000000",1779204599999,"19893.67951700",62,"201957.44000000","8041.21012700","0"],[1779204600000,"0.03990000","0.04010000","0.03990000","0.03990000","733297.46000000",1779205499999,"29318.44592000",97,"274147.94000000","10967.07773700","0"],[1779205500000,"0.04000000","0.04010000","0.03990000","0.04000000","341327.36000000",1779206399999,"13655.70463800",65,"159512.38000000","6385.68480700","0"],[1779206400000,"0.04010000","0.04020000","0.03990000","0.03990000","202487.97000000",1779207299999,"8101.74730400",41,"50378.46000000","2020.48720100","0"],[1779207300000,"0.04000000","0.04020000","0.04000000","0.04010000","293193.85000000",1779208199999,"11748.22001000",38,"180453.79000000","7229.33860400","0"],[1779208200000,"0.04020000","0.04030000","0.04010000","0.04030000","337470.28000000",1779209099999,"13562.42093000",43,"270278.32000000","10865.93120200","0"],[1779209100000,"0.04040000","0.04060000","0.04030000","0.04060000","286470.24000000",1779209999999,"11592.18093600",73,"136146.60000000","5513.74157900","0"],[1779210000000,"0.04050000","0.04060000","0.04040000","0.04050000","453739.59000000",1779210899999,"18370.24736500",87,"154390.43000000","6253.81796500","0"],[1779210900000,"0.04050000","0.04060000","0.04030000","0.04050000","338486.18000000",1779211799999,"13695.51200700",79,"130641.83000000","5292.38461000","0"],[1779211800000,"0.04040000","0.04050000","0.04030000","0.04030000","246624.69000000",1779212699999,"9960.73745000",111,"42937.92000000","1734.71878900","0"],[1779212700000,"0.04030000","0.04050000","0.04030000","0.04050000","429012.59000000",1779213599999,"17315.08257000",66,"136065.11000000","5498.46207800","0"],[1779213600000,"0.04050000","0.04070000","0.04040000","0.04060000","611440.14000000",1779214499999,"24828.67235700",163,"210588.19000000","8559.72241400","0"],[1779214500000,"0.04060000","0.04060000","0.04020000","0.04030000","1375284.53000000",1779215399999,"55496.60133700",244,"265944.62000000","10740.10225000","0"],[1779215400000,"0.04030000","0.04040000","0.04020000","0.04030000","281665.59000000",1779216299999,"11347.70511500",76,"115589.88000000","4661.48837400","0"],[1779216300000,"0.04030000","0.04040000","0.04010000","0.04010000","401633.77000000",1779217199999,"16151.05731200",92,"255041.77000000","10256.39745600","0"],[1779217200000,"0.04020000","0.04040000","0.04010000","0.04020000","946813.25000000",1779218099999,"38032.35754400",156,"226569.89000000","9113.06923600","0"],[1779218100000,"0.04030000","0.04030000","0.03990000","0.04000000","825605.86000000",1779218999999,"33115.80307600",161,"281628.29000000","11321.04007600","0"],[1779219000000,"0.04000000","0.04020000","0.03990000","0.04000000","467311.73000000",1779219899999,"18729.26499100",98,"269095.33000000","10792.42334700","0"],[1779219900000,"0.04000000","0.04010000","0.03990000","0.04000000","387430.33000000",1779220799999,"15497.98376200",90,"172014.13000000","6883.05019600","0"],[1779220800000,"0.04000000","0.04020000","0.04000000","0.04000000","373962.03000000",1779221699999,"14990.20184400",91,"140704.79000000","5645.18706100","0"],[1779221700000,"0.04000000","0.04010000","0.03990000","0.04000000","232738.80000000",1779222599999,"9309.77907100",70,"37400.91000000","1496.76347100","0"],[1779222600000,"0.04000000","0.04010000","0.03990000","0.03990000","258202.32000000",1779223499999,"10323.47348900",75,"68468.11000000","2739.11252400","0"],[1779223500000,"0.03990000","0.04020000","0.03990000","0.04020000","267726.10000000",1779224399999,"10724.20217700",65,"202691.52000000","8117.75546000","0"],[1779224400000,"0.04010000","0.04030000","0.04000000","0.04010000","233354.88000000",1779225299999,"9359.05228900",66,"93829.08000000","3764.00334700","0"],[1779225300000,"0.04010000","0.04020000","0.04010000","0.04020000","392110.83000000",1779226199999,"15761.64427800",65,"179807.76000000","7228.27195200","0"],[1779226200000,"0.04020000","0.04030000","0.04010000","0.04010000","32529.16000000",1779227099999,"1307.24921600",41,"8260.04000000","332.13053000","0"],[1779227100000,"0.04010000","0.04010000","0.04000000","0.04000000","15071.79000000",1779227999999,"604.24222700",37,"156.99000000","6.29529900","0"],[1779228000000,"0.04000000","0.04000000","0.03980000","0.03990000","367323.04000000",1779228899999,"14664.42661300",124,"213047.53000000","8504.66452500","0"],[1779228900000,"0.03990000","0.03990000","0.03960000","0.03970000","720958.00000000",1779229799999,"28666.30487000",122,"476338.22000000","18939.93335600","0"],[1779229800000,"0.03970000","0.03980000","0.03960000","0.03970000","100678.09000000",1779230699999,"3998.56288700",51,"18730.20000000","745.43552500","0"],[1779230700000,"0.03980000","0.03980000","0.03960000","0.03960000","177333.14000000",1779231599999,"7038.43845800",60,"69976.05000000","2778.71481500","0"],[1779231600000,"0.03960000","0.03980000","0.03960000","0.03970000","560899.18000000",1779232499999,"22268.49257900",75,"335473.85000000","13322.76874600","0"],[1779232500000,"0.03980000","0.03980000","0.03970000","0.03970000","21924.59000000",1779233399999,"870.70967600",40,"3034.53000000","120.77429400","0"],[1779233400000,"0.03970000","0.03980000","0.03970000","0.03970000","22143.61000000",1779234299999,"879.25074800",33,"1494.31000000","59.47353800","0"],[1779234300000,"0.03970000","0.03980000","0.03970000","0.03970000","19866.79000000",1779235199999,"789.60422500",37,"8926.62000000","355.27947600","0"],[1779235200000,"0.03970000","0.03980000","0.03960000","0.03960000","381472.83000000",1779236099999,"15173.48778500",66,"164935.52000000","6564.31530900","0"],[1779236100000,"0.03960000","0.03980000","0.03960000","0.03980000","257649.41000000",1779236999999,"10233.38257800",50,"154039.30000000","6120.81737800","0"],[1779237000000,"0.03990000","0.03990000","0.03990000","0.03990000","72405.39000000",1779237899999,"2888.97506100",18,"27668.09000000","1103.95679100","0"],[1779237900000,"0.03990000","0.04000000","0.03990000","0.03990000","77566.04000000",1779238799999,"3095.33771000",10,"15150.28000000","604.94888600","0"],[1779238800000,"0.03990000","0.04010000","0.03990000","0.04010000","238128.51000000",1779239699999,"9525.01281000",42,"122102.28000000","4884.56149800","0"],[1779239700000,"0.04020000","0.04030000","0.04000000","0.04000000","220458.61000000",1779240599999,"8857.94252100",55,"82898.69000000","3332.66122400","0"],[1779240600000,"0.03990000","0.04010000","0.03990000","0.04010000","77173.10000000",1779241499999,"3089.58175200",38,"57242.59000000","2291.73798200","0"],[1779241500000,"0.04010000","0.04040000","0.04010000","0.04040000","215662.87000000",1779242399999,"8704.99273200",56,"145136.48000000","5856.42360100","0"],[1779242400000,"0.04050000","0.04050000","0.04030000","0.04030000","95027.70000000",1779243299999,"3841.51076700",22,"42624.84000000","1724.57247300","0"],[1779243300000,"0.04040000","0.04040000","0.04030000","0.04040000","112167.07000000",1779244199999,"4531.49912300",13,"64024.98000000","2586.60919200","0"],[1779244200000,"0.04030000","0.04040000","0.04030000","0.04030000","274658.17000000",1779245099999,"11079.34263600",31,"130130.98000000","5247.78841200","0"],[1779245100000,"0.04020000","0.04020000","0.04000000","0.04000000","67170.79000000",1779245999999,"2695.11759100",23,"12092.75000000","486.05600400","0"],[1779246000000,"0.04010000","0.04010000","0.03990000","0.04000000","62081.30000000",1779246899999,"2481.27926000",25,"34263.65000000","1370.47065900","0"],[1779246900000,"0.04010000","0.04030000","0.04010000","0.04030000","169745.07000000",1779247799999,"6812.84625600",26,"158195.65000000","6348.55957200","0"],[1779247800000,"0.04030000","0.04070000","0.04030000","0.04050000","898139.39000000",1779248699999,"36405.33360200",153,"382637.63000000","15507.87518300","0"],[1779248700000,"0.04040000","0.04050000","0.04040000","0.04040000","44917.78000000",1779249599999,"1816.84745700",25,"21691.45000000","878.50372500","0"],[1779249600000,"0.04050000","0.04060000","0.04050000","0.04060000","164250.04000000",1779250499999,"6654.01384200",33,"156180.47000000","6327.18146700","0"],[1779250500000,"0.04070000","0.04070000","0.04060000","0.04060000","280666.42000000",1779251399999,"11404.16659200",40,"66644.44000000","2709.74937400","0"],[1779251400000,"0.04060000","0.04060000","0.04030000","0.04050000","224210.42000000",1779252299999,"9060.84980600",42,"113488.39000000","4585.54807000","0"],[1779252300000,"0.04040000","0.04070000","0.04040000","0.04070000","134415.34000000",1779253199999,"5450.20545900",27,"103296.74000000","4190.10204100","0"],[1779253200000,"0.04070000","0.04100000","0.04070000","0.04100000","506072.35000000",1779254099999,"20698.45058400",105,"294593.60000000","12044.41082000","0"],[1779254100000,"0.04100000","0.04110000","0.04090000","0.04090000","587141.56000000",1779254999999,"24082.80696300",71,"316845.05000000","12994.66703000","0"],[1779255000000,"0.04100000","0.04130000","0.04100000","0.04120000","1213807.88000000",1779255899999,"50056.38358000",109,"625921.07000000","25780.99673400","0"],[1779255900000,"0.04130000","0.04140000","0.04120000","0.04140000","385782.32000000",1779256799999,"15964.74128600",50,"278568.51000000","11528.29331300","0"],[1779256800000,"0.04140000","0.04150000","0.04130000","0.04140000","778458.42000000",1779257699999,"32224.28274300",99,"360965.15000000","14951.06187600","0"],[1779257700000,"0.04140000","0.04140000","0.04120000","0.04130000","255493.00000000",1779258599999,"10530.09098600",32,"150488.87000000","6201.01306500","0"],[1779258600000,"0.04120000","0.04120000","0.04100000","0.04110000","667472.96000000",1779259499999,"27421.60586100",91,"376271.40000000","15442.29800500","0"],[1779259500000,"0.04120000","0.04130000","0.04120000","0.04120000","462221.63000000",1779260399999,"19075.85388500",94,"292268.86000000","12062.90832100","0"],[1779260400000,"0.04120000","0.04140000","0.04120000","0.04140000","345686.39000000",1779261299999,"14280.41925500",55,"223446.37000000","9232.00642900","0"],[1779261300000,"0.04140000","0.04180000","0.04140000","0.04170000","1426950.23000000",1779262199999,"59322.05899800",171,"486930.17000000","20269.93478100","0"],[1779262200000,"0.04180000","0.04240000","0.04170000","0.04230000","1259400.22000000",1779263099999,"53059.45653200",233,"848558.14000000","35741.30237100","0"],[1779263100000,"0.04220000","0.04220000","0.04170000","0.04200000","911933.97000000",1779263999999,"38276.30110600",121,"549898.84000000","23104.82085000","0"],[1779264000000,"0.04190000","0.04200000","0.04170000","0.04190000","439928.84000000",1779264899999,"18419.46661900",63,"195376.13000000","8182.90664400","0"],[1779264900000,"0.04190000","0.04200000","0.04170000","0.04190000","327982.83000000",1779265799999,"13738.09992600",30,"142370.48000000","5962.44458500","0"],[1779265800000,"0.04190000","0.04210000","0.04170000","0.04210000","616605.47000000",1779266699999,"25890.27037000",83,"307086.40000000","12897.87219700","0"],[1779266700000,"0.04220000","0.04240000","0.04220000","0.04220000","1337336.35000000",1779267599999,"56631.25624600",146,"932710.25000000","39501.12101200","0"],[1779267600000,"0.04210000","0.04220000","0.04180000","0.04190000","381290.94000000",1779268499999,"16015.67739900",79,"202679.86000000","8517.50859200","0"],[1779268500000,"0.04190000","0.04190000","0.04180000","0.04190000","127563.70000000",1779269399999,"5344.57020400",15,"3062.17000000","128.26440000","0"],[1779269400000,"0.04180000","0.04260000","0.04180000","0.04260000","1163829.37000000",1779270299999,"49170.52644400",186,"551724.88000000","23338.70456500","0"],[1779270300000,"0.04260000","0.04260000","0.04210000","0.04210000","726282.24000000",1779271199999,"30782.88504800",114,"320478.12000000","13580.90886500","0"],[1779271200000,"0.04210000","0.04240000","0.04210000","0.04210000","788701.39000000",1779272099999,"33331.67489000",111,"338512.67000000","14316.13345100","0"],[1779272100000,"0.04200000","0.04210000","0.04190000","0.04210000","552339.43000000",1779272999999,"23229.70449000",70,"250613.06000000","10544.39663700","0"],[1779273000000,"0.04210000","0.04220000","0.04200000","0.04220000","166433.47000000",1779273899999,"7002.60925800",39,"97684.14000000","4113.34881400","0"],[1779273900000,"0.04220000","0.04220000","0.04210000","0.04220000","354478.01000000",1779274799999,"14951.51115500",53,"251942.52000000","10627.20459200","0"],[1779274800000,"0.04220000","0.04220000","0.04200000","0.04210000","342953.77000000",1779275699999,"14434.95474700",46,"180884.94000000","7615.54003200","0"],[1779275700000,"0.04210000","0.04240000","0.04210000","0.04210000","923829.35000000",1779276599999,"39043.34506200",109,"646682.25000000","27345.47611400","0"],[1779276600000,"0.04210000","0.04270000","0.04210000","0.04260000","1264486.17000000",1779277499999,"53754.37648700",234,"679683.62000000","28916.54553100","0"],[1779277500000,"0.04260000","0.04270000","0.04220000","0.04260000","1923915.51000000",1779278399999,"81670.01600100",230,"398138.90000000","16906.08811800","0"],[1779278400000,"0.04250000","0.04290000","0.04250000","0.04280000","1006926.29000000",1779279299999,"43039.79679000",149,"628196.42000000","26859.09867000","0"],[1779279300000,"0.04280000","0.04290000","0.04240000","0.04250000","624501.31000000",1779280199999,"26620.29696100",109,"267530.71000000","11412.62049900","0"],[1779280200000,"0.04260000","0.04270000","0.04230000","0.04240000","480547.25000000",1779281099999,"20426.86653000",89,"140488.51000000","5978.29852900","0"],[1779281100000,"0.04230000","0.04260000","0.04230000","0.04250000","320029.27000000",1779281999999,"13583.51020900",84,"190951.22000000","8104.08367200","0"],[1779282000000,"0.04250000","0.04260000","0.04200000","0.04200000","514588.45000000",1779282899999,"21722.01841900",78,"241828.94000000","10214.17122300","0"],[1779282900000,"0.04200000","0.04200000","0.04160000","0.04180000","1561136.79000000",1779283799999,"65145.08299700",159,"555749.35000000","23227.82142000","0"],[1779283800000,"0.04170000","0.04180000","0.04150000","0.04160000","1521281.34000000",1779284699999,"63453.05692800",136,"960359.87000000","40068.69658900","0"],[1779284700000,"0.04170000","0.04180000","0.04160000","0.04170000","1184175.67000000",1779285599999,"49411.99655200",134,"493997.43000000","20633.05078300","0"],[1779285600000,"0.04170000","0.04200000","0.04160000","0.04200000","917186.39000000",1779286499999,"38326.30341700",109,"430231.13000000","17997.71347100","0"],[1779286500000,"0.04200000","0.04280000","0.04200000","0.04280000","1742458.94000000",1779287399999,"74090.47207200",286,"1181905.67000000","50255.38183200","0"],[1779287400000,"0.04280000","0.04290000","0.04250000","0.04280000","1134344.99000000",1779288299999,"48559.42700200",108,"718140.54000000","30767.73274000","0"],[1779288300000,"0.04290000","0.04340000","0.04270000","0.04330000","2443489.17000000",1779289199999,"105192.33914400",319,"1581495.37000000","68086.25769500","0"],[1779289200000,"0.04320000","0.04340000","0.04290000","0.04310000","759777.42000000",1779290099999,"32809.35371800",121,"313608.37000000","13533.25426500","0"],[1779290100000,"0.04310000","0.04370000","0.04310000","0.04350000","1605794.22000000",1779290999999,"69830.13894700",362,"584995.38000000","25408.07584900","0"],[1779291000000,"0.04350000","0.04360000","0.04330000","0.04350000","780111.80000000",1779291899999,"33927.11778900",143,"437114.22000000","19018.21375200","0"],[1779291900000,"0.04360000","0.04390000","0.04350000","0.04360000","1167216.05000000",1779292799999,"51075.32511800",261,"614977.08000000","26933.73129500","0"],[1779292800000,"0.04370000","0.04370000","0.04320000","0.04320000","546932.68000000",1779293699999,"23798.74414800",97,"187991.53000000","8181.73382200","0"],[1779293700000,"0.04320000","0.04320000","0.04260000","0.04270000","1197014.90000000",1779294599999,"51170.37523200",204,"394007.87000000","16864.23150800","0"],[1779294600000,"0.04270000","0.04310000","0.04270000","0.04310000","547831.95000000",1779295499999,"23480.04645400",95,"274342.35000000","11751.07569700","0"],[1779295500000,"0.04300000","0.04300000","0.04260000","0.04280000","966428.09000000",1779296399999,"41254.23707600",114,"221489.80000000","9495.31381000","0"],[1779296400000,"0.04280000","0.04340000","0.04280000","0.04340000","1095662.79000000",1779297299999,"47313.44751000",193,"771311.98000000","33296.01867100","0"],[1779297300000,"0.04340000","0.04360000","0.04330000","0.04350000","1827064.25000000",1779298199999,"79426.35244600",183,"1297097.15000000","56386.40313400","0"],[1779298200000,"0.04360000","0.04450000","0.04360000","0.04450000","4592543.46000000",1779299099999,"202071.45748600",788,"2245841.38000000","98859.68989900","0"],[1779299100000,"0.04450000","0.04450000","0.04410000","0.04410000","2456142.29000000",1779299999999,"109024.97917500",296,"1468135.66000000","65210.92426000","0"],[1779300000000,"0.04420000","0.04460000","0.04420000","0.04430000","1389702.19000000",1779300899999,"61686.21228500",331,"741648.64000000","32922.14166300","0"],[1779300900000,"0.04430000","0.04440000","0.04370000","0.04400000","1768109.01000000",1779301799999,"77882.54467400",404,"1009765.46000000","44479.75512800","0"],[1779301800000,"0.04400000","0.04440000","0.04400000","0.04410000","2747847.71000000",1779302699999,"121480.12031900",601,"1493878.05000000","66051.46653300","0"],[1779302700000,"0.04410000","0.04410000","0.04380000","0.04410000","1364309.24000000",1779303599999,"60031.56135200",282,"478835.39000000","21072.83606200","0"],[1779303600000,"0.04400000","0.04440000","0.04390000","0.04430000","1842102.61000000",1779304499999,"81468.52010400",297,"1017643.13000000","45071.58472200","0"],[1779304500000,"0.04430000","0.04510000","0.04420000","0.04510000","3583093.17000000",1779305399999,"159854.34017300",820,"1534203.12000000","68525.21890600","0"],[1779305400000,"0.04510000","0.04570000","0.04500000","0.04510000","3060523.60000000",1779306299999,"138768.26039100",891,"1314302.95000000","59637.09366300","0"],[1779306300000,"0.04520000","0.04530000","0.04480000","0.04500000","1365719.75000000",1779307199999,"61579.23635800",246,"861204.37000000","38823.15113000","0"],[1779307200000,"0.04510000","0.04510000","0.04460000","0.04460000","1285865.54000000",1779308099999,"57627.56533800",323,"472285.24000000","21177.82515000","0"],[1779308100000,"0.04460000","0.04460000","0.04360000","0.04400000","3709934.92000000",1779308999999,"163402.35181900",650,"1319449.82000000","58093.89161800","0"],[1779309000000,"0.04400000","0.04410000","0.04370000","0.04400000","941683.93000000",1779309899999,"41348.37929700",128,"460400.50000000","20218.53698900","0"],[1779309900000,"0.04390000","0.04430000","0.04380000","0.04410000","874951.25000000",1779310799999,"38598.90794200",145,"538754.18000000","23778.44915400","0"],[1779310800000,"0.04410000","0.04450000","0.04390000","0.04430000","1306377.41000000",1779311699999,"57586.46461700",217,"541851.42000000","23930.53073600","0"],[1779311700000,"0.04420000","0.04430000","0.04400000","0.04410000","421036.72000000",1779312599999,"18593.04073700",85,"146339.83000000","6469.08775800","0"],[1779312600000,"0.04400000","0.04440000","0.04400000","0.04430000","493464.39000000",1779313499999,"21765.87134600",80,"240923.03000000","10640.35700100","0"],[1779313500000,"0.04420000","0.04430000","0.04390000","0.04390000","3067352.14000000",1779314399999,"135062.35530500",242,"893583.32000000","39366.07897700","0"],[1779314400000,"0.04390000","0.04390000","0.04330000","0.04350000","1624384.63000000",1779315299999,"70868.89387000",388,"479342.42000000","20899.59457700","0"],[1779315300000,"0.04350000","0.04370000","0.04340000","0.04370000","644001.07000000",1779316199999,"28020.66083500",115,"472563.05000000","20568.19165500","0"],[1779316200000,"0.04380000","0.04380000","0.04350000","0.04350000","482458.49000000",1779317099999,"21011.36916200",74,"183871.41000000","8008.41787700","0"],[1779317100000,"0.04360000","0.04360000","0.04350000","0.04350000","68801.22000000",1779317999999,"2992.89037200",20,"11998.65000000","521.97857700","0"],[1779318000000,"0.04340000","0.04340000","0.04330000","0.04330000","585769.35000000",1779318899999,"25388.47054000",102,"295808.73000000","12819.45242500","0"],[1779318900000,"0.04330000","0.04340000","0.04320000","0.04340000","180826.91000000",1779319799999,"7829.21975100",27,"113083.17000000","4896.62052800","0"],[1779319800000,"0.04340000","0.04360000","0.04340000","0.04360000","452440.26000000",1779320699999,"19689.90415300",52,"321748.83000000","14006.33963400","0"],[1779320700000,"0.04350000","0.04350000","0.04340000","0.04350000","574996.56000000",1779321599999,"24996.49831900",86,"228886.53000000","9954.35052300","0"],[1779321600000,"0.04350000","0.04360000","0.04330000","0.04350000","486945.33000000",1779322499999,"21164.66862100",69,"189539.61000000","8240.08848600","0"],[1779322500000,"0.04350000","0.04350000","0.04330000","0.04340000","383397.68000000",1779323399999,"16641.56732800",54,"167735.10000000","7279.91729700","0"],[1779323400000,"0.04340000","0.04350000","0.04310000","0.04330000","1024066.98000000",1779324299999,"44315.78749600",155,"249961.16000000","10816.26156800","0"],[1779324300000,"0.04330000","0.04360000","0.04330000","0.04330000","270340.39000000",1779325199999,"11741.80668400",53,"73889.27000000","3216.57421600","0"],[1779325200000,"0.04340000","0.04370000","0.04340000","0.04350000","307934.69000000",1779326099999,"13400.91530400",53,"182466.32000000","7939.19746700","0"],[1779326100000,"0.04360000","0.04370000","0.04350000","0.04350000","68067.12000000",1779326999999,"2966.28304200",32,"32756.89000000","1429.22382900","0"],[1779327000000,"0.04360000","0.04370000","0.04360000","0.04360000","342357.50000000",1779327899999,"14955.35618900",76,"239440.84000000","10459.92831500","0"],[1779327900000,"0.04360000","0.04380000","0.04350000","0.04370000","391432.41000000",1779328799999,"17077.23696100",78,"154973.59000000","6769.58223500","0"],[1779328800000,"0.04370000","0.04370000","0.04330000","0.04330000","191580.68000000",1779329699999,"8320.19692400",60,"78271.94000000","3401.49498500","0"],[1779329700000,"0.04340000","0.04380000","0.04340000","0.04360000","393870.71000000",1779330599999,"17170.95389500",79,"318336.50000000","13872.32044300","0"],[1779330600000,"0.04360000","0.04400000","0.04360000","0.04400000","426819.73000000",1779331499999,"18698.34676800",72,"302090.94000000","13230.32797300","0"],[1779331500000,"0.04400000","0.04400000","0.04390000","0.04400000","119031.99000000",1779332399999,"5232.11990900",37,"77833.86000000","3423.22973400","0"],[1779332400000,"0.04400000","0.04440000","0.04390000","0.04440000","295928.09000000",1779333299999,"13071.16609100",135,"186212.93000000","8217.34489800","0"],[1779333300000,"0.04430000","0.04470000","0.04430000","0.04470000","561363.56000000",1779334199999,"25016.90678800",139,"376484.07000000","16779.64874000","0"],[1779334200000,"0.04460000","0.04500000","0.04450000","0.04490000","1089953.31000000",1779335099999,"48849.62185200",229,"509352.03000000","22838.87195800","0"],[1779335100000,"0.04480000","0.04480000","0.04450000","0.04450000","794443.59000000",1779335999999,"35505.28274700",155,"310569.11000000","13880.72658600","0"],[1779336000000,"0.04460000","0.04490000","0.04450000","0.04450000","859843.91000000",1779336899999,"38448.81878500",281,"514770.80000000","23039.22955800","0"],[1779336900000,"0.04450000","0.04480000","0.04430000","0.04480000","719468.84000000",1779337799999,"32119.53025200",175,"397218.70000000","17731.19374800","0"],[1779337800000,"0.04470000","0.04490000","0.04450000","0.04490000","455305.68000000",1779338699999,"20342.37968900",103,"299041.23000000","13372.44853200","0"],[1779338700000,"0.04490000","0.04490000","0.04470000","0.04470000","429356.07000000",1779339599999,"19246.25755700",58,"137889.04000000","6182.12278200","0"],[1779339600000,"0.04470000","0.04470000","0.04410000","0.04420000","1015633.55000000",1779340499999,"45113.25825000",153,"481671.56000000","21375.94677800","0"],[1779340500000,"0.04420000","0.04500000","0.04420000","0.04480000","3067353.40000000",1779341399999,"137275.12407600",523,"1789784.05000000","80065.83104800","0"],[1779341400000,"0.04470000","0.04490000","0.04450000","0.04460000","923002.20000000",1779342299999,"41332.09409600",103,"403992.83000000","18084.31947800","0"],[1779342300000,"0.04450000","0.04460000","0.04410000","0.04430000","606274.83000000",1779343199999,"26833.94612600",107,"231579.51000000","10240.06020800","0"],[1779343200000,"0.04430000","0.04430000","0.04390000","0.04430000","300601.48000000",1779344099999,"13256.77377100",84,"131257.75000000","5787.59503300","0"],[1779344100000,"0.04430000","0.04430000","0.04380000","0.04380000","867333.19000000",1779344999999,"38200.38185300",183,"346792.82000000","15289.07588200","0"],[1779345000000,"0.04380000","0.04390000","0.04350000","0.04370000","1778285.66000000",1779345899999,"77711.19916600",177,"706080.44000000","30875.64877500","0"],[1779345900000,"0.04360000","0.04380000","0.04360000","0.04370000","572389.62000000",1779346799999,"25012.83683300",93,"471452.59000000","20602.60000800","0"],[1779346800000,"0.04360000","0.04390000","0.04360000","0.04380000","423639.15000000",1779347699999,"18527.21330800",51,"158976.57000000","6959.76626100","0"],[1779347700000,"0.04390000","0.04390000","0.04380000","0.04380000","220459.53000000",1779348599999,"9660.09544900",39,"78076.61000000","3423.72355300","0"],[1779348600000,"0.04380000","0.04420000","0.04380000","0.04420000","191450.48000000",1779349499999,"8436.54058700",77,"147948.96000000","6519.12612500","0"],[1779349500000,"0.04420000","0.04430000","0.04410000","0.04410000","215527.22000000",1779350399999,"9522.65978400",35,"69745.87000000","3083.63708800","0"],[1779350400000,"0.04410000","0.04440000","0.04410000","0.04420000","807458.15000000",1779351299999,"35684.09479100",132,"452606.63000000","20004.11995600","0"],[1779351300000,"0.04430000","0.04430000","0.04400000","0.04430000","578800.30000000",1779352199999,"25585.59653900",146,"449205.34000000","19856.22921500","0"],[1779352200000,"0.04420000","0.04440000","0.04410000","0.04430000","312745.19000000",1779353099999,"13843.12016300",59,"130103.16000000","5758.19104500","0"],[1779353100000,"0.04430000","0.04480000","0.04420000","0.04470000","4005425.84000000",1779353999999,"178390.70527200",388,"2035570.73000000","90670.22665900","0"],[1779354000000,"0.04470000","0.04520000","0.04470000","0.04480000","1750104.42000000",1779354899999,"78737.09718300",333,"1046510.15000000","47084.02582000","0"],[1779354900000,"0.04490000","0.04510000","0.04480000","0.04490000","980437.25000000",1779355799999,"44057.67191300",188,"760168.43000000","34159.69936400","0"],[1779355800000,"0.04490000","0.04500000","0.04420000","0.04450000","752651.02000000",1779356699999,"33464.33476900",98,"275353.25000000","12225.57718200","0"],[1779356700000,"0.04450000","0.04460000","0.04430000","0.04440000","1392780.82000000",1779357599999,"61834.36450900",147,"566380.06000000","25190.43888100","0"],[1779357600000,"0.04450000","0.04520000","0.04450000","0.04510000","2061832.06000000",1779358499999,"92609.23645400",313,"1114625.30000000","50023.75111300","0"],[1779358500000,"0.04520000","0.04520000","0.04380000","0.04380000","1951621.88000000",1779359399999,"86804.00653500",273,"930903.61000000","41374.57425900","0"],[1779359400000,"0.04380000","0.04390000","0.04340000","0.04370000","1369020.26000000",1779360299999,"59687.12142900",194,"695136.96000000","30325.99725200","0"],[1779360300000,"0.04370000","0.04380000","0.04340000","0.04350000","575522.16000000",1779361199999,"25073.72344700",84,"291866.13000000","12708.00936600","0"],[1779361200000,"0.04340000","0.04370000","0.04340000","0.04370000","1127023.94000000",1779362099999,"49064.38714700",115,"556882.53000000","24249.79976800","0"],[1779362100000,"0.04370000","0.04370000","0.04350000","0.04350000","500590.79000000",1779362999999,"21823.46865700",148,"191936.40000000","8371.49807700","0"],[1779363000000,"0.04350000","0.04360000","0.04320000","0.04330000","764361.32000000",1779363899999,"33179.11015700",89,"265245.80000000","11511.45790500","0"],[1779363900000,"0.04330000","0.04340000","0.04330000","0.04330000","277704.14000000",1779364799999,"12036.31885300",93,"165843.07000000","7190.45777200","0"],[1779364800000,"0.04330000","0.04360000","0.04330000","0.04340000","664451.87000000",1779365699999,"28851.45827800",63,"224938.70000000","9767.42068000","0"],[1779365700000,"0.04350000","0.04360000","0.04340000","0.04350000","417437.47000000",1779366599999,"18178.96462100",58,"219784.73000000","9574.93191600","0"],[1779366600000,"0.04350000","0.04400000","0.04350000","0.04390000","522925.14000000",1779367499999,"22920.01278600",138,"347874.54000000","15244.54927300","0"],[1779367500000,"0.04400000","0.04420000","0.04390000","0.04390000","382621.72000000",1779368399999,"16840.57082800",124,"158583.69000000","6986.38511200","0"],[1779368400000,"0.04390000","0.04410000","0.04390000","0.04400000","161379.21000000",1779369299999,"7094.76755900",34,"120107.52000000","5278.85873100","0"],[1779369300000,"0.04400000","0.04400000","0.04380000","0.04400000","501377.31000000",1779370199999,"22014.31052600",93,"235095.28000000","10333.25171300","0"],[1779370200000,"0.04400000","0.04400000","0.04340000","0.04360000","704107.23000000",1779371099999,"30742.67790800",183,"279779.21000000","12206.46264600","0"],[1779371100000,"0.04360000","0.04440000","0.04360000","0.04430000","1401218.13000000",1779371999999,"61813.72827100",209,"998102.61000000","44053.92681900","0"],[1779372000000,"0.04440000","0.04450000","0.04420000","0.04440000","252730.00000000",1779372899999,"11206.79603400",66,"136810.49000000","6071.65283500","0"],[1779372900000,"0.04430000","0.04440000","0.04410000","0.04430000","857232.56000000",1779373799999,"38015.14970600",98,"413183.46000000","18310.53761800","0"],[1779373800000,"0.04440000","0.04440000","0.04410000","0.04420000","593407.02000000",1779374699999,"26254.89498500",60,"300248.71000000","13273.39859000","0"],[1779374700000,"0.04410000","0.04420000","0.04390000","0.04400000","1246637.92000000",1779375599999,"54859.70625500",99,"772939.03000000","34013.38360400","0"],[1779375600000,"0.04400000","0.04400000","0.04370000","0.04400000","342327.03000000",1779376499999,"15000.52989400",80,"231885.62000000","10160.16864400","0"],[1779376500000,"0.04400000","0.04470000","0.04390000","0.04460000","1943617.61000000",1779377399999,"86386.03476200",224,"1135705.32000000","50465.13762000","0"],[1779377400000,"0.04460000","0.04470000","0.04420000","0.04440000","483348.99000000",1779378299999,"21483.25180300",86,"145432.89000000","6472.60610900","0"],[1779378300000,"0.04440000","0.04450000","0.04400000","0.04400000","217427.39000000",1779379199999,"9622.78124100",61,"59456.05000000","2629.27493400","0"],[1779379200000,"0.04410000","0.04430000","0.04390000","0.04390000","642049.67000000",1779380099999,"28306.80361700",94,"416846.50000000","18351.91009200","0"],[1779380100000,"0.04390000","0.04390000","0.04350000","0.04360000","833502.85000000",1779380999999,"36348.48532700",138,"91741.23000000","3994.75896600","0"],[1779381000000,"0.04360000","0.04390000","0.04360000","0.04360000","600589.98000000",1779381899999,"26291.69646300",132,"258857.09000000","11334.20703900","0"],[1779381900000,"0.04360000","0.04390000","0.04350000","0.04380000","360388.06000000",1779382799999,"15744.45272100",71,"259760.69000000","11354.24517500","0"],[1779382800000,"0.04380000","0.04420000","0.04380000","0.04420000","496336.30000000",1779383699999,"21868.97204500",142,"212392.21000000","9357.48878200","0"],[1779383700000,"0.04430000","0.04480000","0.04430000","0.04470000","543708.24000000",1779384599999,"24228.39550300",166,"315412.21000000","14060.37532000","0"],[1779384600000,"0.04470000","0.04490000","0.04450000","0.04480000","1017494.59000000",1779385499999,"45493.86734000",153,"546007.23000000","24415.08694900","0"],[1779385500000,"0.04480000","0.04520000","0.04460000","0.04500000","783314.76000000",1779386399999,"35189.71965300",170,"322593.88000000","14503.73686700","0"],[1779386400000,"0.04510000","0.04510000","0.04480000","0.04490000","604952.32000000",1779387299999,"27175.67588800",141,"212615.06000000","9549.42454100","0"],[1779387300000,"0.04500000","0.04530000","0.04490000","0.04520000","707121.07000000",1779388199999,"31894.74492800",143,"268060.52000000","12105.13071500","0"],[1779388200000,"0.04520000","0.04540000","0.04490000","0.04520000","1610772.17000000",1779389099999,"72701.54168200",295,"486140.89000000","21960.86082900","0"],[1779389100000,"0.04530000","0.04530000","0.04430000","0.04480000","1381559.79000000",1779389999999,"61775.80717100",393,"618372.12000000","27651.51602000","0"],[1779390000000,"0.04480000","0.04510000","0.04470000","0.04500000","813154.17000000",1779390899999,"36490.89708000",209,"335195.06000000","15035.61481700","0"],[1779390900000,"0.04510000","0.04530000","0.04500000","0.04510000","474656.89000000",1779391799999,"21397.91315800",65,"260438.14000000","11736.45632600","0"],[1779391800000,"0.04510000","0.04530000","0.04510000","0.04520000","256935.20000000",1779392699999,"11615.31447600",74,"129016.83000000","5833.52920100","0"],[1779392700000,"0.04520000","0.04530000","0.04500000","0.04500000","606923.89000000",1779393599999,"27386.91038300",104,"383100.49000000","17292.29864700","0"],[1779393600000,"0.04500000","0.04510000","0.04480000","0.04480000","455840.89000000",1779394499999,"20482.99538200",77,"159780.38000000","7183.11953600","0"],[1779394500000,"0.04480000","0.04480000","0.04450000","0.04450000","418553.94000000",1779395399999,"18658.47979200",75,"149781.47000000","6675.31010900","0"],[1779395400000,"0.04450000","0.04460000","0.04440000","0.04460000","176196.00000000",1779396299999,"7839.54627700",37,"84511.71000000","3761.95481500","0"],[1779396300000,"0.04460000","0.04470000","0.04430000","0.04440000","350860.36000000",1779397199999,"15615.93311900",91,"245122.53000000","10913.64629600","0"],[1779397200000,"0.04450000","0.04450000","0.04430000","0.04440000","136019.80000000",1779398099999,"6038.94167600",33,"78403.65000000","3481.20207600","0"],[1779398100000,"0.04440000","0.04450000","0.04440000","0.04440000","34442.72000000",1779398999999,"1530.67862900",33,"22056.72000000","980.64508900","0"],[1779399000000,"0.04450000","0.04450000","0.04430000","0.04430000","133949.15000000",1779399899999,"5946.00972000",14,"48736.26000000","2163.90970400","0"],[1779399900000,"0.04430000","0.04430000","0.04420000","0.04420000","39437.11000000",1779400799999,"1743.37426500",14,"25059.27000000","1107.64210000","0"],[1779400800000,"0.04420000","0.04420000","0.04410000","0.04410000","295523.12000000",1779401699999,"13042.33167900",37,"133179.95000000","5875.98365800","0"],[1779401700000,"0.04420000","0.04420000","0.04410000","0.04410000","136405.67000000",1779402599999,"6015.89728600",16,"78162.58000000","3447.37701700","0"],[1779402600000,"0.04420000","0.04420000","0.04400000","0.04400000","62007.83000000",1779403499999,"2730.42879700",21,"2607.94000000","114.90777900","0"],[1779403500000,"0.04410000","0.04410000","0.04380000","0.04380000","137018.77000000",1779404399999,"6039.28867800",31,"63921.97000000","2818.87400200","0"],[1779404400000,"0.04380000","0.04410000","0.04380000","0.04380000","477870.19000000",1779405299999,"21018.77130000",44,"337427.41000000","14847.85227700","0"],[1779405300000,"0.04380000","0.04400000","0.04380000","0.04390000","122764.47000000",1779406199999,"5389.19930600",29,"115109.84000000","5053.50939100","0"],[1779406200000,"0.04400000","0.04410000","0.04400000","0.04410000","156312.47000000",1779407099999,"6890.76478400",27,"51606.34000000","2273.22445100","0"],[1779407100000,"0.04410000","0.04420000","0.04400000","0.04410000","140044.53000000",1779407999999,"6173.59488000",21,"58251.72000000","2569.03968400","0"],[1779408000000,"0.04400000","0.04410000","0.04400000","0.04400000","269396.83000000",1779408899999,"11857.23115000",30,"116117.00000000","5112.91863000","0"],[1779408900000,"0.04390000","0.04400000","0.04370000","0.04380000","242500.78000000",1779409799999,"10614.14625000",58,"66901.95000000","2931.81180200","0"],[1779409800000,"0.04380000","0.04390000","0.04370000","0.04370000","149523.86000000",1779410699999,"6539.60216500",29,"98794.19000000","4322.69283900","0"],[1779410700000,"0.04370000","0.04380000","0.04360000","0.04370000","209148.93000000",1779411599999,"9133.10095500",29,"88833.10000000","3882.99294000","0"],[1779411600000,"0.04360000","0.04390000","0.04360000","0.04390000","27941.90000000",1779412499999,"1222.60957700",17,"24040.37000000","1052.24082100","0"],[1779412500000,"0.04380000","0.04380000","0.04370000","0.04380000","649869.00000000",1779413399999,"28433.44135200",59,"566631.87000000","24790.39551700","0"],[1779413400000,"0.04390000","0.04390000","0.04380000","0.04390000","148817.50000000",1779414299999,"6531.23841800",24,"12063.92000000","529.58162100","0"],[1779414300000,"0.04400000","0.04410000","0.04390000","0.04400000","165398.03000000",1779415199999,"7266.49446700",33,"34852.51000000","1533.67942100","0"],[1779415200000,"0.04400000","0.04420000","0.04400000","0.04420000","218484.04000000",1779416099999,"9635.18060000",31,"160435.62000000","7075.24527800","0"],[1779416100000,"0.04420000","0.04440000","0.04410000","0.04430000","268825.74000000",1779416999999,"11903.24190000",47,"108612.17000000","4813.74693300","0"],[1779417000000,"0.04430000","0.04440000","0.04420000","0.04430000","69619.21000000",1779417899999,"3084.12707900",20,"22479.17000000","995.87330700","0"],[1779417900000,"0.04440000","0.04440000","0.04420000","0.04430000","117881.86000000",1779418799999,"5223.91338800",25,"33735.27000000","1495.19286900","0"],[1779418800000,"0.04430000","0.04430000","0.04410000","0.04420000","46817.11000000",1779419699999,"2067.23253600",16,"18056.03000000","797.18572500","0"],[1779419700000,"0.04420000","0.04420000","0.04400000","0.04410000","316955.80000000",1779420599999,"13969.00952100",50,"137590.63000000","6064.93989900","0"],[1779420600000,"0.04400000","0.04410000","0.04400000","0.04410000","28621.56000000",1779421499999,"1261.39902100",11,"13616.33000000","600.48015300","0"],[1779421500000,"0.04410000","0.04420000","0.04400000","0.04420000","106191.06000000",1779422399999,"4679.10186000",31,"41329.35000000","1822.73745700","0"],[1779422400000,"0.04420000","0.04460000","0.04420000","0.04440000","3441510.20000000",1779423299999,"152578.52539800",303,"1508886.12000000","66868.54315900","0"],[1779423300000,"0.04440000","0.04450000","0.04420000","0.04450000","392609.84000000",1779424199999,"17410.48783200",145,"278598.11000000","12353.12664000","0"],[1779424200000,"0.04440000","0.04450000","0.04430000","0.04430000","110159.90000000",1779425099999,"4888.20943300",32,"51917.32000000","2304.42781200","0"],[1779425100000,"0.04430000","0.04430000","0.04390000","0.04410000","921822.03000000",1779425999999,"40624.73468300",170,"262851.89000000","11575.89011800","0"],[1779426000000,"0.04400000","0.04420000","0.04400000","0.04420000","434493.17000000",1779426899999,"19145.92339300",57,"198553.23000000","8753.52884900","0"],[1779426900000,"0.04430000","0.04430000","0.04410000","0.04420000","275503.12000000",1779427799999,"12182.75506600",39,"114085.09000000","5046.23060600","0"],[1779427800000,"0.04430000","0.04440000","0.04430000","0.04440000","122080.10000000",1779428699999,"5419.97188100",26,"108074.02000000","4798.11450000","0"],[1779428700000,"0.04440000","0.04470000","0.04430000","0.04440000","789582.94000000",1779429599999,"35124.76847500",150,"323371.58000000","14397.30715700","0"],[1779429600000,"0.04440000","0.04440000","0.04420000","0.04420000","281319.51000000",1779430499999,"12438.21724700",35,"126002.35000000","5572.07483300","0"],[1779430500000,"0.04410000","0.04410000","0.04380000","0.04380000","229024.58000000",1779431399999,"10069.51990900",55,"21150.21000000","928.73214500","0"],[1779431400000,"0.04390000","0.04390000","0.04370000","0.04380000","612524.55000000",1779432299999,"26851.92645700",130,"293176.35000000","12856.55121100","0"],[1779432300000,"0.04370000","0.04400000","0.04360000","0.04390000","721541.76000000",1779433199999,"31543.61882000",101,"173332.60000000","7590.75274900","0"],[1779433200000,"0.04380000","0.04380000","0.04360000","0.04370000","654226.41000000",1779434099999,"28595.64504900",90,"241278.64000000","10546.50916800","0"],[1779434100000,"0.04370000","0.04390000","0.04360000","0.04390000","217913.39000000",1779434999999,"9537.73855300",41,"187714.72000000","8216.08418900","0"],[1779435000000,"0.04390000","0.04390000","0.04380000","0.04390000","381764.89000000",1779435899999,"16745.38990400",75,"76828.97000000","3372.79178300","0"],[1779435900000,"0.04390000","0.04390000","0.04370000","0.04380000","302086.52000000",1779436799999,"13235.19126300",69,"119871.79000000","5252.18063900","0"],[1779436800000,"0.04380000","0.04380000","0.04360000","0.04380000","419596.22000000",1779437699999,"18357.05946800",67,"113046.40000000","4944.69069100","0"],[1779437700000,"0.04380000","0.04400000","0.04380000","0.04390000","509911.25000000",1779438599999,"22383.17492000",84,"268846.37000000","11802.36123200","0"],[1779438600000,"0.04400000","0.04400000","0.04340000","0.04350000","848512.91000000",1779439499999,"37032.37768900",136,"490985.20000000","21401.83844500","0"],[1779439500000,"0.04360000","0.04390000","0.04360000","0.04380000","248111.55000000",1779440399999,"10845.00351300",44,"156462.71000000","6841.17665100","0"],[1779440400000,"0.04380000","0.04390000","0.04370000","0.04390000","574480.14000000",1779441299999,"25216.28423000",93,"403375.31000000","17704.85052100","0"],[1779441300000,"0.04380000","0.04410000","0.04380000","0.04390000","306234.44000000",1779442199999,"13461.60200800",79,"62560.74000000","2752.42625700","0"],[1779442200000,"0.04400000","0.04410000","0.04390000","0.04400000","627945.25000000",1779443099999,"27626.81839800",147,"501525.59000000","22067.89897700","0"],[1779443100000,"0.04400000","0.04420000","0.04390000","0.04400000","215696.72000000",1779443999999,"9498.66641400",57,"46166.10000000","2036.25129300","0"],[1779444000000,"0.04390000","0.04400000","0.04370000","0.04380000","739011.06000000",1779444899999,"32422.21025200",143,"175745.98000000","7716.03340200","0"],[1779444900000,"0.04380000","0.04410000","0.04370000","0.04410000","445148.30000000",1779445799999,"19525.00550300",88,"331132.41000000","14523.78357600","0"],[1779445800000,"0.04420000","0.04430000","0.04400000","0.04400000","319754.07000000",1779446699999,"14120.02942200",63,"150473.22000000","6644.90538900","0"],[1779446700000,"0.04410000","0.04410000","0.04380000","0.04390000","432012.79000000",1779447599999,"18955.21027600",45,"150470.58000000","6605.66646100","0"],[1779447600000,"0.04390000","0.04390000","0.04380000","0.04380000","215076.04000000",1779448499999,"9435.97032300",28,"109725.11000000","4816.43181800","0"],[1779448500000,"0.04370000","0.04370000","0.04360000","0.04360000","131175.83000000",1779449399999,"5723.87885000",36,"77871.15000000","3395.56156900","0"],[1779449400000,"0.04360000","0.04370000","0.04360000","0.04370000","385623.45000000",1779450299999,"16817.88432200",64,"233835.86000000","10195.58098200","0"],[1779450300000,"0.04370000","0.04380000","0.04370000","0.04380000","220456.36000000",1779451199999,"9648.61397800",46,"124716.91000000","5459.79335600","0"],[1779451200000,"0.04370000","0.04400000","0.04360000","0.04390000","1059687.71000000",1779452099999,"46403.20214100",158,"583857.07000000","25593.35069700","0"],[1779452100000,"0.04400000","0.04400000","0.04380000","0.04390000","863466.19000000",1779452999999,"37872.20594600",160,"153393.37000000","6738.76281600","0"],[1779453000000,"0.04400000","0.04420000","0.04380000","0.04420000","160384.58000000",1779453899999,"7075.34842800",35,"53804.25000000","2372.72456200","0"],[1779453900000,"0.04410000","0.04450000","0.04410000","0.04450000","572059.34000000",1779454799999,"25387.34299900",122,"508563.00000000","22569.88238700","0"],[1779454800000,"0.04460000","0.04460000","0.04430000","0.04430000","984615.71000000",1779455699999,"43785.40089900",106,"547498.34000000","24355.84304300","0"],[1779455700000,"0.04440000","0.04450000","0.04410000","0.04410000","387364.64000000",1779456599999,"17145.22667600",52,"86741.29000000","3836.42866700","0"],[1779456600000,"0.04400000","0.04430000","0.04390000","0.04420000","967989.38000000",1779457499999,"42682.92895800",188,"320734.96000000","14156.06301900","0"],[1779457500000,"0.04420000","0.04420000","0.04390000","0.04400000","199116.52000000",1779458399999,"8778.17781100",43,"142629.19000000","6290.75339600","0"],[1779458400000,"0.04390000","0.04400000","0.04360000","0.04390000","1003387.52000000",1779459299999,"43932.81521500",217,"468355.42000000","20500.45505000","0"],[1779459300000,"0.04380000","0.04380000","0.04320000","0.04340000","989041.58000000",1779460199999,"42853.80451100",209,"400836.74000000","17359.77129700","0"],[1779460200000,"0.04340000","0.04350000","0.04320000","0.04340000","467917.29000000",1779461099999,"20284.29896500",44,"101447.62000000","4395.58967300","0"],[1779461100000,"0.04330000","0.04330000","0.04280000","0.04290000","2242108.77000000",1779461999999,"96349.86436100",345,"726759.89000000","31212.67823200","0"],[1779462000000,"0.04290000","0.04310000","0.04280000","0.04280000","702679.34000000",1779462899999,"30162.08132400",122,"270069.08000000","11603.58894900","0"],[1779462900000,"0.04290000","0.04300000","0.04270000","0.04300000","682989.17000000",1779463799999,"29314.14412500",148,"397060.91000000","17061.17565700","0"],[1779463800000,"0.04310000","0.04330000","0.04290000","0.04290000","789151.17000000",1779464699999,"33995.27970700",70,"257560.42000000","11101.79635000","0"],[1779464700000,"0.04300000","0.04310000","0.04290000","0.04290000","110488.87000000",1779465599999,"4743.81022300",14,"62467.77000000","2681.52023200","0"],[1779465600000,"0.04300000","0.04300000","0.04280000","0.04290000","268261.36000000",1779466499999,"11516.50436200",32,"127000.16000000","5455.50350300","0"],[1779466500000,"0.04280000","0.04280000","0.04260000","0.04270000","294712.29000000",1779467399999,"12585.68048000",54,"81630.24000000","3485.65791600","0"],[1779467400000,"0.04280000","0.04280000","0.04250000","0.04270000","247392.02000000",1779468299999,"10544.47642100",41,"89765.50000000","3826.35081300","0"],[1779468300000,"0.04270000","0.04280000","0.04270000","0.04280000","425929.78000000",1779469199999,"18228.37251200",25,"203509.10000000","8710.17627800","0"],[1779469200000,"0.04280000","0.04290000","0.04280000","0.04280000","285104.70000000",1779470099999,"12211.71480100",53,"47879.80000000","2053.31097200","0"],[1779470100000,"0.04280000","0.04290000","0.04250000","0.04290000","272046.46000000",1779470999999,"11632.41727000",141,"142753.24000000","6116.93163200","0"],[1779471000000,"0.04280000","0.04290000","0.04270000","0.04290000","205744.11000000",1779471899999,"8814.08170800",30,"154728.60000000","6629.56658200","0"],[1779471900000,"0.04290000","0.04290000","0.04230000","0.04240000","1583065.11000000",1779472799999,"67129.25233000",212,"206982.31000000","8784.63656400","0"],[1779472800000,"0.04240000","0.04240000","0.04220000","0.04230000","645661.41000000",1779473699999,"27313.49687700",147,"417292.40000000","17668.25507400","0"],[1779473700000,"0.04240000","0.04250000","0.04220000","0.04220000","664048.23000000",1779474599999,"28099.78305400",80,"303130.76000000","12859.17733600","0"],[1779474600000,"0.04220000","0.04220000","0.04150000","0.04150000","2250621.38000000",1779475499999,"94207.26450400",368,"1165351.24000000","48797.88947800","0"],[1779475500000,"0.04160000","0.04160000","0.04080000","0.04130000","3880829.12000000",1779476399999,"159728.04344100",536,"1564417.47000000","64410.30928100","0"],[1779476400000,"0.04130000","0.04140000","0.04080000","0.04110000","2097120.85000000",1779477299999,"86034.08264000",245,"438147.59000000","17973.05896400","0"],[1779477300000,"0.04110000","0.04130000","0.04090000","0.04090000","3395421.93000000",1779478199999,"139446.42358600",287,"1496338.10000000","61448.13641200","0"],[1779478200000,"0.04090000","0.04090000","0.04040000","0.04080000","3656608.20000000",1779479099999,"148643.02659600",338,"1337785.48000000","54439.57130500","0"],[1779479100000,"0.04070000","0.04100000","0.04070000","0.04090000","1588938.78000000",1779479999999,"64922.89629400",160,"1222130.46000000","49950.30591800","0"],[1779480000000,"0.04080000","0.04130000","0.04080000","0.04100000","431322.50000000",1779480899999,"17720.38750500",74,"129737.31000000","5332.93747700","0"],[1779480900000,"0.04100000","0.04120000","0.04090000","0.04110000","1081804.45000000",1779481799999,"44472.09969800",89,"857768.63000000","35278.69268800","0"],[1779481800000,"0.04110000","0.04120000","0.04090000","0.04120000","623276.50000000",1779482699999,"25612.91791900",91,"374045.48000000","15376.40318400","0"],[1779482700000,"0.04110000","0.04140000","0.04110000","0.04130000","166729.01000000",1779483599999,"6882.16724300",44,"80125.90000000","3306.28354000","0"],[1779483600000,"0.04140000","0.04140000","0.04120000","0.04130000","798888.20000000",1779484499999,"33015.98658500",48,"148328.18000000","6133.29441100","0"],[1779484500000,"0.04120000","0.04140000","0.04120000","0.04140000","413114.30000000",1779485399999,"17077.45596900",34,"337564.11000000","13959.92364700","0"],[1779485400000,"0.04140000","0.04140000","0.04120000","0.04130000","230733.63000000",1779486299999,"9520.24782400",36,"65129.34000000","2692.29142700","0"],[1779486300000,"0.04120000","0.04140000","0.04120000","0.04120000","350508.01000000",1779487199999,"14467.48579100",49,"194962.25000000","8050.18740400","0"],[1779487200000,"0.04120000","0.04130000","0.04110000","0.04120000","524666.87000000",1779488099999,"21630.94915000",46,"462994.83000000","19090.08534800","0"],[1779488100000,"0.04120000","0.04120000","0.04110000","0.04110000","322099.47000000",1779488999999,"13239.92370600",41,"106793.99000000","4390.86847800","0"],[1779489000000,"0.04110000","0.04120000","0.04080000","0.04100000","2622286.96000000",1779489899999,"107622.26034800",226,"1210107.76000000","49692.64428600","0"],[1779489900000,"0.04110000","0.04120000","0.04110000","0.04120000","1153848.95000000",1779490799999,"47428.44250600",158,"161066.17000000","6625.07024800","0"],[1779490800000,"0.04120000","0.04130000","0.04120000","0.04120000","315956.69000000",1779491699999,"13021.66505900",94,"202691.79000000","8354.34160100","0"],[1779491700000,"0.04110000","0.04120000","0.04060000","0.04060000","996129.33000000",1779492599999,"40631.84933900",149,"173301.11000000","7088.75935900","0"],[1779492600000,"0.04060000","0.04070000","0.04040000","0.04070000","561656.43000000",1779493499999,"22758.18881700",71,"429498.25000000","17408.58401500","0"],[1779493500000,"0.04060000","0.04060000","0.03980000","0.04030000","3060999.42000000",1779494399999,"123114.67423700",689,"1130394.42000000","45501.06440100","0"],[1779494400000,"0.04020000","0.04040000","0.04020000","0.04020000","596644.41000000",1779495299999,"24007.59946700",70,"236861.89000000","9534.18313300","0"],[1779495300000,"0.04020000","0.04030000","0.04010000","0.04020000","865668.25000000",1779496199999,"34813.47094700",69,"316059.83000000","12719.23731200","0"],[1779496200000,"0.04030000","0.04030000","0.04010000","0.04030000","425895.16000000",1779497099999,"17140.49369500",67,"139571.64000000","5618.61308800","0"],[1779497100000,"0.04030000","0.04040000","0.04020000","0.04040000","188758.47000000",1779497999999,"7600.76520100",36,"103780.07000000","4181.84720300","0"],[1779498000000,"0.04040000","0.04050000","0.04020000","0.04020000","381073.44000000",1779498899999,"15388.68665300",47,"108840.79000000","4397.07469400","0"],[1779498900000,"0.04020000","0.04040000","0.04020000","0.04040000","128757.74000000",1779499799999,"5186.93574200",36,"102739.91000000","4140.25655100","0"],[1779499800000,"0.04040000","0.04050000","0.04030000","0.04050000","282692.94000000",1779500699999,"11427.85191200",50,"174848.09000000","7070.93236600","0"],[1779500700000,"0.04040000","0.04050000","0.04030000","0.04050000","94494.68000000",1779501599999,"3818.72153200",23,"39435.63000000","1594.37300300","0"],[1779501600000,"0.04050000","0.04070000","0.04050000","0.04050000","317306.61000000",1779502499999,"12861.38521100",44,"140169.92000000","5686.85604700","0"],[1779502500000,"0.04050000","0.04060000","0.04050000","0.04050000","418794.00000000",1779503399999,"16989.42221400",64,"270961.29000000","10995.03879500","0"],[1779503400000,"0.04050000","0.04050000","0.04040000","0.04050000","717383.88000000",1779504299999,"28997.31552700",70,"411414.50000000","16623.83781600","0"],[1779504300000,"0.04050000","0.04060000","0.04050000","0.04050000","127346.09000000",1779505199999,"5157.55083200",18,"24855.09000000","1006.66533200","0"],[1779505200000,"0.04060000","0.04060000","0.04060000","0.04060000","3238.90000000",1779506099999,"131.49934000",3,"3238.90000000","131.49934000","0"],[1779506100000,"0.04060000","0.04060000","0.04050000","0.04060000","478878.00000000",1779506999999,"19441.59334000",29,"205843.78000000","8357.25746800","0"],[1779507000000,"0.04060000","0.04070000","0.04060000","0.04070000","421330.22000000",1779507899999,"17109.56010800",21,"186426.74000000","7572.47882000","0"],[1779507900000,"0.04060000","0.04060000","0.04040000","0.04040000","678039.02000000",1779508799999,"27462.58129300",57,"25870.51000000","1050.34270600","0"],[1779508800000,"0.04050000","0.04050000","0.04040000","0.04050000","8270.66000000",1779509699999,"334.88673000",10,"7520.66000000","304.58673000","0"],[1779509700000,"0.04040000","0.04050000","0.04030000","0.04040000","187211.69000000",1779510599999,"7547.66883200",39,"153998.75000000","6206.30958300","0"],[1779510600000,"0.04040000","0.04040000","0.04030000","0.04030000","477314.07000000",1779511499999,"19247.68410100",56,"237543.63000000","9580.01405100","0"],[1779511500000,"0.04030000","0.04040000","0.04030000","0.04030000","263342.96000000",1779512399999,"10618.42680600",34,"190554.40000000","7685.04783800","0"],[1779512400000,"0.04030000","0.04040000","0.04020000","0.04020000","680517.62000000",1779513299999,"27388.57115100",59,"87842.93000000","3540.09671300","0"],[1779513300000,"0.04030000","0.04050000","0.04020000","0.04030000","517708.42000000",1779514199999,"20861.80637700",64,"308914.82000000","12452.39986800","0"],[1779514200000,"0.04020000","0.04040000","0.04010000","0.04040000","819237.55000000",1779515099999,"33020.94968700",68,"553712.02000000","22326.61125400","0"],[1779515100000,"0.04040000","0.04040000","0.04030000","0.04030000","390526.95000000",1779515999999,"15761.25219900",32,"283588.22000000","11444.41553000","0"],[1779516000000,"0.04040000","0.04040000","0.04030000","0.04040000","128425.61000000",1779516899999,"5182.36541400",19,"125145.40000000","5050.17295100","0"],[1779516900000,"0.04030000","0.04040000","0.04030000","0.04030000","91635.88000000",1779517799999,"3692.95566600",15,"297.02000000","11.99960800","0"],[1779517800000,"0.04030000","0.04040000","0.04030000","0.04030000","275905.37000000",1779518699999,"11146.11210700",23,"193399.63000000","7813.34505200","0"],[1779518700000,"0.04030000","0.04030000","0.04020000","0.04030000","357392.57000000",1779519599999,"14391.66797200",37,"249030.69000000","10027.85241200","0"],[1779519600000,"0.04040000","0.04040000","0.04010000","0.04030000","711926.79000000",1779520499999,"28659.62471300",66,"520214.91000000","20946.12640800","0"],[1779520500000,"0.04020000","0.04030000","0.04020000","0.04020000","187079.42000000",1779521399999,"7521.84268400",23,"17726.52000000","713.85610400","0"],[1779521400000,"0.04010000","0.04010000","0.03980000","0.03980000","823645.67000000",1779522299999,"32920.78515500",134,"572511.29000000","22885.08094800","0"],[1779522300000,"0.03990000","0.03990000","0.03850000","0.03900000","7939991.89000000",1779523199999,"309999.90895100",821,"3192907.98000000","124525.93249100","0"],[1779523200000,"0.03900000","0.03910000","0.03870000","0.03910000","1450462.92000000",1779524099999,"56473.76043900",181,"858702.69000000","33443.02383800","0"],[1779524100000,"0.03900000","0.03910000","0.03890000","0.03900000","1061723.57000000",1779524999999,"41438.10002200",110,"554958.47000000","21682.07922700","0"],[1779525000000,"0.03900000","0.03900000","0.03880000","0.03890000","571146.42000000",1779525899999,"22206.68094500",61,"464968.60000000","18079.46655700","0"],[1779525900000,"0.03900000","0.03920000","0.03900000","0.03920000","516467.14000000",1779526799999,"20202.38365700",72,"432015.10000000","16899.20485300","0"],[1779526800000,"0.03930000","0.03930000","0.03910000","0.03920000","682869.97000000",1779527699999,"26804.14921800",87,"339078.19000000","13324.71151100","0"],[1779527700000,"0.03910000","0.03920000","0.03900000","0.03910000","52746.79000000",1779528599999,"2062.30970400",21,"34825.17000000","1362.33095800","0"],[1779528600000,"0.03910000","0.03920000","0.03900000","0.03920000","98469.88000000",1779529499999,"3850.58714800",23,"91873.25000000","3592.75427900","0"],[1779529500000,"0.03920000","0.03920000","0.03910000","0.03910000","46387.86000000",1779530399999,"1816.92834700",15,"36287.02000000","1421.98550300","0"],[1779530400000,"0.03910000","0.03930000","0.03910000","0.03930000","262982.07000000",1779531299999,"10314.60424200",40,"185442.31000000","7276.17246600","0"],[1779531300000,"0.03940000","0.03950000","0.03930000","0.03940000","293569.61000000",1779532199999,"11574.08527500",42,"194051.05000000","7657.76556100","0"],[1779532200000,"0.03940000","0.03940000","0.03920000","0.03930000","310297.32000000",1779533099999,"12192.70854500",29,"83763.79000000","3292.58574300","0"],[1779533100000,"0.03930000","0.03930000","0.03920000","0.03930000","670083.39000000",1779533999999,"26332.60632700",35,"168659.78000000","6628.32935400","0"],[1779534000000,"0.03930000","0.03930000","0.03920000","0.03930000","56575.99000000",1779534899999,"2223.38464900",7,"56058.41000000","2203.09551300","0"],[1779534900000,"0.03930000","0.03930000","0.03910000","0.03920000","451305.45000000",1779535799999,"17695.71022700",67,"168645.12000000","6618.09779100","0"],[1779535800000,"0.03920000","0.03920000","0.03910000","0.03920000","395965.93000000",1779536699999,"15501.11230700",50,"143259.60000000","5615.77632000","0"],[1779536700000,"0.03920000","0.03920000","0.03910000","0.03920000","323141.11000000",1779537599999,"12666.97361200",43,"271097.12000000","10627.00710400","0"],[1779537600000,"0.03910000","0.03920000","0.03900000","0.03910000","952378.85000000",1779538499999,"37240.55001400",268,"221649.61000000","8688.64420800","0"],[1779538500000,"0.03910000","0.03910000","0.03900000","0.03900000","1174358.69000000",1779539399999,"45845.02966600",272,"416188.84000000","16264.73948500","0"],[1779539400000,"0.03910000","0.03910000","0.03890000","0.03910000","236547.65000000",1779540299999,"9225.70090500",29,"108625.87000000","4236.91813500","0"],[1779540300000,"0.03910000","0.03920000","0.03900000","0.03910000","184589.02000000",1779541199999,"7216.51212500",32,"161358.32000000","6309.36950100","0"],[1779541200000,"0.03920000","0.03940000","0.03920000","0.03940000","905509.77000000",1779542099999,"35608.16889800",147,"833768.33000000","32788.78132600","0"],[1779542100000,"0.03940000","0.03950000","0.03930000","0.03950000","519157.35000000",1779542999999,"20453.65959300",91,"328389.86000000","12939.98208700","0"],[1779543000000,"0.03950000","0.03950000","0.03920000","0.03930000","1072923.11000000",1779543899999,"42190.77230100",90,"728902.52000000","28664.75976200","0"],[1779543900000,"0.03930000","0.03940000","0.03920000","0.03930000","540198.41000000",1779544799999,"21229.86484400",96,"229106.80000000","9004.70440100","0"],[1779544800000,"0.03930000","0.03950000","0.03930000","0.03950000","115996.45000000",1779545699999,"4559.11965900",46,"112672.10000000","4428.47270400","0"],[1779545700000,"0.03950000","0.03960000","0.03950000","0.03950000","233892.20000000",1779546599999,"9240.18406900",53,"104433.77000000","4126.57608400","0"],[1779546600000,"0.03960000","0.03960000","0.03940000","0.03960000","176156.18000000",1779547499999,"6958.96296300",17,"72114.87000000","2850.12189800","0"],[1779547500000,"0.03960000","0.03990000","0.03960000","0.03980000","912971.98000000",1779548399999,"36280.17204500",146,"471138.96000000","18720.37710700","0"],[1779548400000,"0.03990000","0.04010000","0.03960000","0.04010000","2720275.75000000",1779549299999,"108192.21802300",313,"910324.70000000","36334.57830500","0"],[1779549300000,"0.04010000","0.04010000","0.03970000","0.03970000","644740.92000000",1779550199999,"25718.00899200",154,"294343.92000000","11746.94793700","0"],[1779550200000,"0.03980000","0.03980000","0.03960000","0.03970000","656854.08000000",1779551099999,"26084.52556300",206,"442805.06000000","17587.32292200","0"],[1779551100000,"0.03980000","0.03990000","0.03970000","0.03980000","190934.78000000",1779551999999,"7601.85445200",64,"127599.05000000","5081.90667900","0"],[1779552000000,"0.03980000","0.03990000","0.03970000","0.03970000","261121.69000000",1779552899999,"10394.86582000",51,"155123.26000000","6175.32787400","0"],[1779552900000,"0.03970000","0.03980000","0.03970000","0.03980000","94482.15000000",1779553799999,"3753.93736000",15,"58545.88000000","2327.26744100","0"],[1779553800000,"0.03970000","0.03990000","0.03960000","0.03960000","3064061.30000000",1779554699999,"121548.95837000",123,"1844743.39000000","73165.06405000","0"],[1779554700000,"0.03960000","0.03990000","0.03960000","0.03980000","6133274.01000000",1779555599999,"243773.04385300",276,"3416798.73000000","135783.35037000","0"],[1779555600000,"0.03990000","0.03990000","0.03980000","0.03980000","318553.81000000",1779556499999,"12692.34707100",35,"73690.60000000","2933.53584100","0"],[1779556500000,"0.03990000","0.04010000","0.03980000","0.03990000","3471751.05000000",1779557399999,"138879.24386400",174,"2090734.69000000","83627.53554200","0"],[1779557400000,"0.04000000","0.04000000","0.03980000","0.03980000","184957.33000000",1779558299999,"7374.69009700",35,"64906.00000000","2590.74816800","0"],[1779558300000,"0.03970000","0.03980000","0.03960000","0.03970000","505389.63000000",1779559199999,"20071.78539000",40,"310404.76000000","12330.89865100","0"],[1779559200000,"0.03980000","0.04010000","0.03980000","0.04010000","337221.26000000",1779560099999,"13454.17982900",82,"190285.43000000","7590.27044400","0"],[1779560100000,"0.04020000","0.04060000","0.04020000","0.04050000","1172016.02000000",1779560999999,"47302.42399200",145,"571289.20000000","23034.48066400","0"],[1779561000000,"0.04060000","0.04100000","0.04060000","0.04070000","638917.65000000",1779561899999,"26084.53321700",132,"265540.03000000","10838.92879100","0"],[1779561900000,"0.04070000","0.04070000","0.04060000","0.04060000","380023.14000000",1779562799999,"15440.73629900",55,"165222.18000000","6718.74348200","0"],[1779562800000,"0.04050000","0.04060000","0.04030000","0.04040000","811529.55000000",1779563699999,"32819.62408300",87,"502229.44000000","20310.76307700","0"],[1779563700000,"0.04050000","0.04070000","0.04050000","0.04060000","505496.57000000",1779564599999,"20520.38499500",53,"406698.19000000","16503.91777900","0"],[1779564600000,"0.04070000","0.04070000","0.04050000","0.04050000","500754.31000000",1779565499999,"20329.53040300",78,"221617.25000000","8995.46061700","0"],[1779565500000,"0.04050000","0.04080000","0.04050000","0.04080000","75946.44000000",1779566399999,"3083.29478600",21,"57014.07000000","2315.29006200","0"],[1779566400000,"0.04070000","0.04100000","0.04070000","0.04090000","519876.50000000",1779567299999,"21232.96541800",73,"336715.40000000","13755.79583700","0"],[1779567300000,"0.04080000","0.04090000","0.04080000","0.04080000","391739.02000000",1779568199999,"16002.25273000",45,"144136.84000000","5894.74554100","0"],[1779568200000,"0.04080000","0.04190000","0.04080000","0.04190000","1749583.04000000",1779569099999,"72438.46901100",249,"1201606.39000000","49784.17904100","0"],[1779569100000,"0.04180000","0.04240000","0.04170000","0.04230000","3507861.47000000",1779569999999,"147873.25976400",320,"1680108.89000000","70694.25096300","0"],[1779570000000,"0.04240000","0.04250000","0.04190000","0.04210000","951387.90000000",1779570899999,"40140.16832400",141,"363604.84000000","15389.43730700","0"],[1779570900000,"0.04200000","0.04210000","0.04170000","0.04170000","258914.46000000",1779571799999,"10862.37639900",123,"122905.86000000","5151.96158000","0"],[1779571800000,"0.04160000","0.04170000","0.04140000","0.04150000","557902.70000000",1779572699999,"23161.83675600",102,"278001.51000000","11537.99618300","0"],[1779572700000,"0.04150000","0.04160000","0.04130000","0.04150000","108342.44000000",1779573599999,"4489.39128800",19,"90079.98000000","3731.65080700","0"],[1779573600000,"0.04160000","0.04170000","0.04140000","0.04140000","112578.74000000",1779574499999,"4678.38229800",37,"109699.11000000","4559.15227100","0"],[1779574500000,"0.04140000","0.04140000","0.04130000","0.04140000","232889.64000000",1779575399999,"9632.77259200",54,"139932.68000000","5785.53117500","0"],[1779575400000,"0.04130000","0.04130000","0.04070000","0.04100000","1227264.24000000",1779576299999,"50238.29220000",227,"394397.74000000","16151.82282700","0"],[1779576300000,"0.04100000","0.04130000","0.04100000","0.04110000","280489.10000000",1779577199999,"11536.10826500",58,"115447.09000000","4751.18900200","0"],[1779577200000,"0.04120000","0.04130000","0.04110000","0.04120000","543456.58000000",1779578099999,"22401.99790500",68,"441056.09000000","18188.66059900","0"],[1779578100000,"0.04120000","0.04120000","0.04090000","0.04100000","289406.76000000",1779578999999,"11873.24530900",34,"175071.67000000","7179.78317100","0"],[1779579000000,"0.04110000","0.04120000","0.04110000","0.04110000","160867.67000000",1779579899999,"6613.49450800",23,"57577.94000000","2367.96021000","0"],[1779579900000,"0.04100000","0.04120000","0.04100000","0.04110000","165169.85000000",1779580799999,"6802.77484500",15,"10651.90000000","438.83240300","0"],[1779580800000,"0.04120000","0.04120000","0.04080000","0.04080000","539892.09000000",1779581699999,"22137.82180700",58,"89380.10000000","3659.57146900","0"],[1779581700000,"0.04090000","0.04100000","0.04090000","0.04090000","107676.26000000",1779582599999,"4404.81712400",19,"70569.80000000","2887.16291000","0"],[1779582600000,"0.04100000","0.04100000","0.04080000","0.04090000","101487.99000000",1779583499999,"4152.40605200",21,"74101.54000000","3030.80299200","0"],[1779583500000,"0.04080000","0.04110000","0.04080000","0.04090000","289117.09000000",1779584399999,"11850.03884500",37,"166271.68000000","6813.42277700","0"],[1779584400000,"0.04100000","0.04100000","0.04070000","0.04090000","101333.30000000",1779585299999,"4136.37598300",28,"52130.44000000","2127.26240500","0"],[1779585300000,"0.04080000","0.04090000","0.04080000","0.04090000","330731.50000000",1779586199999,"13494.92785600",70,"168484.95000000","6875.26861600","0"],[1779586200000,"0.04080000","0.04090000","0.04080000","0.04080000","63737.76000000",1779587099999,"2603.50353800",16,"46645.33000000","1906.13239400","0"],[1779587100000,"0.04080000","0.04090000","0.04080000","0.04080000","83893.98000000",1779587999999,"3430.44594000",19,"26444.07000000","1081.43157100","0"],[1779588000000,"0.04080000","0.04090000","0.04070000","0.04080000","106359.83000000",1779588899999,"4339.58493700",11,"92165.28000000","3760.46567300","0"],[1779588900000,"0.04070000","0.04080000","0.04060000","0.04060000","309558.34000000",1779589799999,"12587.67189500",118,"173810.62000000","7069.57065200","0"],[1779589800000,"0.04060000","0.04060000","0.04060000","0.04060000","298666.36000000",1779590699999,"12125.85421600",20,"242622.01000000","9850.45360600","0"],[1779590700000,"0.04060000","0.04070000","0.04060000","0.04070000","5179.36000000",1779591599999,"210.71736300",5,"4353.47000000","177.18622900","0"],[1779591600000,"0.04060000","0.04080000","0.04050000","0.04060000","287300.80000000",1779592499999,"11677.73402000",41,"129720.77000000","5271.70881700","0"],[1779592500000,"0.04060000","0.04060000","0.04050000","0.04060000","32566.63000000",1779593399999,"1322.02922300",6,"8509.13000000","345.47067800","0"],[1779593400000,"0.04050000","0.04060000","0.04030000","0.04040000","340768.25000000",1779594299999,"13788.92344900",63,"162911.12000000","6594.99842300","0"],[1779594300000,"0.04040000","0.04050000","0.04040000","0.04050000","70466.11000000",1779595199999,"2853.12745500",19,"49502.00000000","2004.83100000","0"],[1779595200000,"0.04050000","0.04070000","0.04040000","0.04050000","377141.93000000",1779596099999,"15285.78206700",59,"115498.96000000","4676.51046700","0"],[1779596100000,"0.04050000","0.04050000","0.04050000","0.04050000","0.00000000",1779596999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779597000000,"0.04050000","0.04060000","0.04050000","0.04050000","111264.01000000",1779597899999,"4512.51789300",38,"110410.81000000","4477.96329300","0"],[1779597900000,"0.04060000","0.04060000","0.04040000","0.04040000","211283.68000000",1779598799999,"8546.74199800",32,"7659.08000000","310.25446800","0"],[1779598800000,"0.04040000","0.04040000","0.04020000","0.04020000","307614.89000000",1779599699999,"12377.26560300",49,"137395.06000000","5532.79419600","0"],[1779599700000,"0.04030000","0.04030000","0.04010000","0.04020000","242158.83000000",1779600599999,"9713.77959400",42,"79786.99000000","3202.66881000","0"],[1779600600000,"0.04020000","0.04030000","0.04020000","0.04030000","42143.00000000",1779601499999,"1698.22099600",22,"19388.50000000","781.21464600","0"],[1779601500000,"0.04030000","0.04040000","0.04030000","0.04040000","106985.78000000",1779602399999,"4317.07650200",24,"106985.78000000","4317.07650200","0"],[1779602400000,"0.04040000","0.04050000","0.04040000","0.04050000","378451.40000000",1779603299999,"15319.69219000",52,"258679.10000000","10473.27215600","0"],[1779603300000,"0.04040000","0.04050000","0.04030000","0.04040000","17681.22000000",1779604199999,"714.27005400",6,"273.15000000","11.04760500","0"],[1779604200000,"0.04030000","0.04050000","0.04030000","0.04050000","77136.79000000",1779605099999,"3117.62161800",25,"74732.83000000","3020.52747400","0"],[1779605100000,"0.04050000","0.04070000","0.04050000","0.04070000","194334.57000000",1779605999999,"7902.49740500",38,"110680.74000000","4500.00850700","0"],[1779606000000,"0.04050000","0.04070000","0.04040000","0.04050000","128640.69000000",1779606899999,"5216.41813500",30,"48627.41000000","1971.08710300","0"],[1779606900000,"0.04050000","0.04050000","0.04040000","0.04050000","114997.19000000",1779607799999,"4656.71591500",29,"67750.08000000","2743.87824000","0"],[1779607800000,"0.04050000","0.04060000","0.04050000","0.04050000","204451.08000000",1779608699999,"8281.94915500",28,"99535.54000000","4032.86978500","0"],[1779608700000,"0.04050000","0.04050000","0.04040000","0.04040000","102063.34000000",1779609599999,"4129.67263800",14,"60151.19000000","2434.24094600","0"],[1779609600000,"0.04050000","0.04050000","0.04030000","0.04040000","435087.95000000",1779610499999,"17540.77858800",36,"210926.31000000","8503.59270400","0"],[1779610500000,"0.04040000","0.04060000","0.04040000","0.04050000","146936.54000000",1779611399999,"5941.97717500",28,"32123.44000000","1298.90285700","0"],[1779611400000,"0.04050000","0.04050000","0.03990000","0.04010000","1357474.10000000",1779612299999,"54477.73551500",209,"584785.35000000","23472.95189300","0"],[1779612300000,"0.04000000","0.04010000","0.04000000","0.04010000","300954.26000000",1779613199999,"12051.50565000",24,"80925.50000000","3245.11255000","0"],[1779613200000,"0.04010000","0.04020000","0.04000000","0.04010000","523210.09000000",1779614099999,"20981.44519000",58,"212393.14000000","8527.83196400","0"],[1779614100000,"0.04010000","0.04030000","0.04000000","0.04030000","286148.29000000",1779614999999,"11476.62689200",57,"145456.28000000","5841.33790100","0"],[1779615000000,"0.04020000","0.04040000","0.04020000","0.04030000","279777.42000000",1779615899999,"11297.77256200",59,"254516.33000000","10279.76781500","0"],[1779615900000,"0.04030000","0.04030000","0.04020000","0.04030000","38652.79000000",1779616799999,"1555.04569000",11,"12035.32000000","485.02339600","0"],[1779616800000,"0.04020000","0.04020000","0.04000000","0.04000000","875702.86000000",1779617699999,"35157.56854400",80,"229966.03000000","9220.47505500","0"],[1779617700000,"0.04010000","0.04040000","0.04000000","0.04020000","685226.77000000",1779618599999,"27552.25342300",69,"380389.00000000","15304.00341400","0"],[1779618600000,"0.04010000","0.04020000","0.04000000","0.04010000","247483.33000000",1779619499999,"9913.28111600",35,"144049.38000000","5770.35326600","0"],[1779619500000,"0.04010000","0.04010000","0.03980000","0.04010000","281193.62000000",1779620399999,"11248.08772300",74,"185023.10000000","7406.48893700","0"],[1779620400000,"0.04010000","0.04020000","0.04000000","0.04020000","224793.83000000",1779621299999,"9030.34203900",73,"107863.54000000","4335.33795200","0"],[1779621300000,"0.04020000","0.04020000","0.04000000","0.04020000","393758.65000000",1779622199999,"15792.62734000",59,"303305.00000000","12165.99543700","0"],[1779622200000,"0.04020000","0.04020000","0.04010000","0.04020000","49431.40000000",1779623099999,"1982.55844100",14,"14088.15000000","565.29411600","0"],[1779623100000,"0.04010000","0.04020000","0.04000000","0.04000000","25774.75000000",1779623999999,"1032.61855800",12,"12304.26000000","493.51081300","0"],[1779624000000,"0.04000000","0.04000000","0.03990000","0.03990000","297411.86000000",1779624899999,"11873.52494300",26,"90185.80000000","3598.61342000","0"],[1779624900000,"0.03990000","0.03990000","0.03960000","0.03970000","1277441.89000000",1779625799999,"50730.96896600",114,"394626.20000000","15680.66783400","0"],[1779625800000,"0.03970000","0.03990000","0.03960000","0.03980000","449415.82000000",1779626699999,"17853.99896100",43,"332439.37000000","13205.60999100","0"],[1779626700000,"0.03980000","0.03990000","0.03970000","0.03990000","96023.32000000",1779627599999,"3821.75316800",14,"15405.52000000","614.13452500","0"],[1779627600000,"0.03980000","0.04000000","0.03980000","0.04000000","207576.01000000",1779628499999,"8280.89627300",19,"44113.78000000","1760.68221500","0"],[1779628500000,"0.03990000","0.04000000","0.03980000","0.03980000","245011.02000000",1779629399999,"9763.49495400",43,"78758.14000000","3135.82269200","0"],[1779629400000,"0.03990000","0.04000000","0.03990000","0.03990000","264220.87000000",1779630299999,"10542.42874000",14,"211712.22000000","8447.33360500","0"],[1779630300000,"0.04000000","0.04000000","0.03960000","0.03980000","433235.31000000",1779631199999,"17202.69010500",64,"193262.60000000","7670.25675600","0"],[1779631200000,"0.03980000","0.03990000","0.03920000","0.03940000","1727343.50000000",1779632099999,"68045.84210300",183,"725967.62000000","28611.64073200","0"],[1779632100000,"0.03940000","0.03940000","0.03880000","0.03930000","1878895.45000000",1779632999999,"73645.98339400",244,"729002.02000000","28618.55263200","0"],[1779633000000,"0.03940000","0.03950000","0.03940000","0.03940000","399629.23000000",1779633899999,"15751.11338000",30,"281932.65000000","11113.86812800","0"],[1779633900000,"0.03950000","0.03960000","0.03940000","0.03950000","172141.16000000",1779634799999,"6805.63895000",22,"144663.52000000","5720.78446000","0"],[1779634800000,"0.03950000","0.03960000","0.03940000","0.03960000","267364.28000000",1779635699999,"10558.60665000",31,"247159.73000000","9761.51703600","0"],[1779635700000,"0.03960000","0.03960000","0.03940000","0.03950000","586130.87000000",1779636599999,"23157.74657300",56,"530024.48000000","20941.76616200","0"],[1779636600000,"0.03960000","0.03970000","0.03950000","0.03960000","251042.63000000",1779637499999,"9942.10307900",21,"72796.25000000","2883.57581700","0"],[1779637500000,"0.03960000","0.03960000","0.03950000","0.03960000","144763.33000000",1779638399999,"5732.57736800",30,"59922.02000000","2372.91199200","0"],[1779638400000,"0.03960000","0.03970000","0.03960000","0.03970000","138166.83000000",1779639299999,"5478.66581100",28,"92066.14000000","3651.85791800","0"],[1779639300000,"0.03960000","0.03960000","0.03950000","0.03960000","171917.87000000",1779640199999,"6793.41210500",35,"131759.97000000","5207.16099800","0"],[1779640200000,"0.03950000","0.03960000","0.03950000","0.03950000","295866.94000000",1779641099999,"11686.81913000",15,"108935.60000000","4303.03120000","0"],[1779641100000,"0.03940000","0.03970000","0.03940000","0.03950000","514817.90000000",1779641999999,"20351.89643900",81,"400852.86000000","15845.12532700","0"],[1779642000000,"0.03950000","0.03980000","0.03950000","0.03960000","284407.09000000",1779642899999,"11284.14369800",64,"182104.51000000","7232.38243200","0"],[1779642900000,"0.03970000","0.03990000","0.03960000","0.03970000","382154.56000000",1779643799999,"15188.02212500",51,"289707.10000000","11512.30574600","0"],[1779643800000,"0.03980000","0.03990000","0.03980000","0.03980000","108585.76000000",1779644699999,"4321.77986200",16,"31710.52000000","1262.14531000","0"],[1779644700000,"0.03980000","0.03990000","0.03970000","0.03980000","451939.68000000",1779645599999,"17985.86625000",34,"181144.47000000","7209.98962200","0"],[1779645600000,"0.03980000","0.03990000","0.03970000","0.03990000","324694.43000000",1779646499999,"12917.88187900",56,"140145.58000000","5579.00277700","0"],[1779646500000,"0.03980000","0.03980000","0.03970000","0.03970000","440545.02000000",1779647399999,"17503.05164500",28,"88919.09000000","3533.70558200","0"],[1779647400000,"0.03960000","0.03970000","0.03960000","0.03960000","83236.84000000",1779648299999,"3296.27886400",11,"35742.00000000","1415.48320000","0"],[1779648300000,"0.03960000","0.03970000","0.03950000","0.03960000","211803.59000000",1779649199999,"8396.74872700",29,"151189.59000000","5998.84925100","0"],[1779649200000,"0.03960000","0.03970000","0.03960000","0.03960000","198509.70000000",1779650099999,"7880.76114900",19,"59954.06000000","2380.17618200","0"],[1779650100000,"0.03960000","0.03960000","0.03950000","0.03950000","343255.95000000",1779650999999,"13572.16631400",27,"41027.50000000","1624.43647500","0"],[1779651000000,"0.03960000","0.03960000","0.03950000","0.03950000","70973.02000000",1779651899999,"2804.60653700",10,"59138.98000000","2337.16195700","0"],[1779651900000,"0.03950000","0.03960000","0.03950000","0.03960000","32501.84000000",1779652799999,"1286.52828400",11,"27056.04000000","1071.41918400","0"],[1779652800000,"0.03950000","0.03950000","0.03930000","0.03950000","176800.69000000",1779653699999,"6967.51089700",32,"98524.59000000","3882.09812500","0"],[1779653700000,"0.03940000","0.03950000","0.03930000","0.03940000","238498.58000000",1779654599999,"9397.20920900",21,"116543.83000000","4592.21888200","0"],[1779654600000,"0.03940000","0.03950000","0.03920000","0.03930000","378288.62000000",1779655499999,"14876.22892100",42,"194394.36000000","7644.77387300","0"],[1779655500000,"0.03940000","0.03940000","0.03920000","0.03930000","43578.99000000",1779656399999,"1713.12078400",10,"6104.42000000","240.51414800","0"],[1779656400000,"0.03940000","0.03950000","0.03930000","0.03950000","99613.70000000",1779657299999,"3930.38440900",20,"85881.04000000","3390.21375900","0"],[1779657300000,"0.03930000","0.03940000","0.03920000","0.03920000","37930.48000000",1779658199999,"1492.06297300",14,"17056.71000000","671.73784300","0"],[1779658200000,"0.03910000","0.03910000","0.03860000","0.03860000","2388008.43000000",1779659099999,"92756.40095100",231,"852858.35000000","33153.47910100","0"],[1779659100000,"0.03860000","0.03880000","0.03850000","0.03870000","520809.08000000",1779659999999,"20130.76848400",69,"212711.31000000","8230.71618000","0"],[1779660000000,"0.03870000","0.03970000","0.03870000","0.03960000","826244.31000000",1779660899999,"32422.82482200",122,"538426.99000000","21114.07803700","0"],[1779660900000,"0.03960000","0.03980000","0.03960000","0.03970000","317664.90000000",1779661799999,"12599.98918200",36,"187174.22000000","7425.44206100","0"],[1779661800000,"0.03970000","0.03980000","0.03960000","0.03960000","228739.13000000",1779662699999,"9073.41534500",35,"41742.45000000","1655.95189500","0"],[1779662700000,"0.03970000","0.03980000","0.03970000","0.03970000","398638.90000000",1779663599999,"15848.31541900",38,"197119.98000000","7833.16673900","0"],[1779663600000,"0.03970000","0.04000000","0.03970000","0.04000000","1041786.42000000",1779664499999,"41587.93850300",77,"642528.17000000","25667.99430700","0"],[1779664500000,"0.04000000","0.04010000","0.04000000","0.04000000","278667.92000000",1779665399999,"11167.80510900",49,"152565.84000000","6113.53682700","0"],[1779665400000,"0.04010000","0.04010000","0.03990000","0.04000000","223883.96000000",1779666299999,"8963.88113100",33,"107792.67000000","4319.66326100","0"],[1779666300000,"0.03990000","0.04000000","0.03970000","0.03980000","1360238.99000000",1779667199999,"54240.83256100",67,"891852.09000000","35569.31373100","0"],[1779667200000,"0.03980000","0.04000000","0.03980000","0.04000000","254932.38000000",1779668099999,"10166.15009400",53,"101496.63000000","4051.63874500","0"],[1779668100000,"0.04000000","0.04000000","0.03990000","0.04000000","111463.04000000",1779668999999,"4457.78171300",18,"72354.97000000","2893.79684300","0"],[1779669000000,"0.04000000","0.04000000","0.04000000","0.04000000","36331.94000000",1779669899999,"1453.27760000",7,"4250.00000000","170.00000000","0"],[1779669900000,"0.04000000","0.04010000","0.04000000","0.04000000","123288.69000000",1779670799999,"4932.63813700",18,"86504.81000000","3460.60826300","0"],[1779670800000,"0.03990000","0.03990000","0.03980000","0.03990000","154006.19000000",1779671699999,"6131.58104900",24,"137975.55000000","5493.48373700","0"],[1779671700000,"0.03990000","0.03990000","0.03990000","0.03990000","198697.02000000",1779672599999,"7928.01109800",11,"95537.70000000","3811.95423000","0"],[1779672600000,"0.03990000","0.03990000","0.03990000","0.03990000","21199.01000000",1779673499999,"845.84049900",4,"3881.78000000","154.88302200","0"],[1779673500000,"0.03990000","0.03990000","0.03960000","0.03960000","520780.92000000",1779674399999,"20740.52153800",45,"114441.38000000","4546.53740200","0"],[1779674400000,"0.03970000","0.04000000","0.03970000","0.04000000","189729.31000000",1779675299999,"7579.25105000",27,"95027.56000000","3794.03608000","0"],[1779675300000,"0.03990000","0.03990000","0.03970000","0.03970000","70011.18000000",1779676199999,"2788.88615000",18,"35304.32000000","1408.62352100","0"],[1779676200000,"0.03980000","0.03980000","0.03970000","0.03970000","321585.52000000",1779677099999,"12782.15433000",27,"205485.47000000","8165.61239000","0"],[1779677100000,"0.03970000","0.03980000","0.03970000","0.03970000","28376.82000000",1779677999999,"1126.66618400",12,"11232.33000000","446.02993100","0"],[1779678000000,"0.03970000","0.03970000","0.03960000","0.03960000","161645.18000000",1779678899999,"6404.83606900",20,"76452.67000000","3027.58996000","0"],[1779678900000,"0.03970000","0.03970000","0.03960000","0.03960000","126935.75000000",1779679799999,"5026.90988100",15,"58915.11000000","2333.29253700","0"],[1779679800000,"0.03960000","0.03970000","0.03960000","0.03970000","94789.52000000",1779680699999,"3756.24705200",8,"68334.37000000","2708.62311200","0"],[1779680700000,"0.03960000","0.03970000","0.03960000","0.03970000","90058.77000000",1779681599999,"3566.51668500",9,"1893.93000000","75.18902100","0"],[1779681600000,"0.03960000","0.03970000","0.03960000","0.03960000","552899.82000000",1779682499999,"21894.87987200",26,"214897.90000000","8510.00384000","0"],[1779682500000,"0.03950000","0.03970000","0.03950000","0.03970000","197697.97000000",1779683399999,"7833.07800700",23,"154463.16000000","6118.41267400","0"],[1779683400000,"0.03980000","0.04010000","0.03980000","0.04010000","166514.06000000",1779684299999,"6637.55244400",30,"104280.91000000","4157.97894900","0"],[1779684300000,"0.04010000","0.04040000","0.04010000","0.04030000","335362.58000000",1779685199999,"13504.88443100",52,"238891.78000000","9624.95081500","0"],[1779685200000,"0.04040000","0.04090000","0.04030000","0.04060000","1233763.32000000",1779686099999,"50265.03620300",209,"761477.73000000","31049.33400700","0"],[1779686100000,"0.04070000","0.04070000","0.04050000","0.04050000","151893.73000000",1779686999999,"6156.52136400",30,"45068.22000000","1828.80661600","0"],[1779687000000,"0.04040000","0.04050000","0.04030000","0.04030000","331735.22000000",1779687899999,"13375.53472200",39,"114205.67000000","4608.50575200","0"],[1779687900000,"0.04040000","0.04050000","0.04040000","0.04040000","115348.73000000",1779688799999,"4663.99268000",23,"84901.01000000","3431.39610300","0"],[1779688800000,"0.04050000","0.04070000","0.04040000","0.04050000","312213.07000000",1779689699999,"12664.87258800",42,"167650.83000000","6799.98985900","0"],[1779689700000,"0.04050000","0.04050000","0.04020000","0.04030000","199568.40000000",1779690599999,"8041.51005300",28,"98526.24000000","3968.86698400","0"],[1779690600000,"0.04030000","0.04030000","0.04030000","0.04030000","60212.87000000",1779691499999,"2426.57866100",10,"53682.28000000","2163.39588400","0"],[1779691500000,"0.04030000","0.04040000","0.04020000","0.04040000","160009.05000000",1779692399999,"6446.59397900",13,"89323.14000000","3599.94262600","0"],[1779692400000,"0.04040000","0.04050000","0.04030000","0.04030000","377848.34000000",1779693299999,"15239.00054700",34,"128631.04000000","5190.04526000","0"],[1779693300000,"0.04030000","0.04040000","0.04010000","0.04020000","245166.25000000",1779694199999,"9868.07530400",33,"106895.79000000","4303.06364200","0"],[1779694200000,"0.04010000","0.04030000","0.04010000","0.04030000","369210.93000000",1779695099999,"14851.82082300",43,"253497.75000000","10207.58773200","0"],[1779695100000,"0.04030000","0.04040000","0.04020000","0.04040000","269411.31000000",1779695999999,"10859.68370800",39,"100405.02000000","4051.52692300","0"],[1779696000000,"0.04030000","0.04050000","0.04020000","0.04040000","222227.24000000",1779696899999,"8973.43551000",24,"111061.67000000","4486.66814500","0"],[1779696900000,"0.04050000","0.04050000","0.04030000","0.04040000","131693.75000000",1779697799999,"5316.79773400",29,"14967.27000000","606.10292700","0"],[1779697800000,"0.04040000","0.04060000","0.04040000","0.04060000","246107.59000000",1779698699999,"9984.04344900",25,"137247.01000000","5564.69637800","0"],[1779698700000,"0.04060000","0.04060000","0.04050000","0.04050000","67430.03000000",1779699599999,"2732.33368300",11,"16697.98000000","677.68565800","0"],[1779699600000,"0.04060000","0.04060000","0.04040000","0.04040000","117953.06000000",1779700499999,"4768.94501100",26,"44503.11000000","1798.58062200","0"],[1779700500000,"0.04050000","0.04050000","0.04040000","0.04050000","369870.48000000",1779701399999,"14962.60975900",52,"282741.25000000","11442.58886700","0"],[1779701400000,"0.04050000","0.04050000","0.04030000","0.04030000","236425.13000000",1779702299999,"9550.22313200",26,"48400.54000000","1959.48901600","0"],[1779702300000,"0.04030000","0.04040000","0.04030000","0.04040000","55142.99000000",1779703199999,"2222.39234900",10,"1298.52000000","52.46020800","0"],[1779703200000,"0.04040000","0.04060000","0.04040000","0.04050000","55562.01000000",1779704099999,"2248.09949200",8,"53573.83000000","2167.57820200","0"],[1779704100000,"0.04060000","0.04090000","0.04050000","0.04080000","1363451.78000000",1779704999999,"55487.77591800",122,"976523.99000000","39764.53786300","0"],[1779705000000,"0.04080000","0.04100000","0.04070000","0.04080000","612284.77000000",1779705899999,"25016.30662000",103,"320776.58000000","13106.79883500","0"],[1779705900000,"0.04080000","0.04100000","0.04080000","0.04100000","116661.23000000",1779706799999,"4764.69497200",36,"66826.94000000","2731.45594000","0"],[1779706800000,"0.04090000","0.04100000","0.04080000","0.04090000","353270.50000000",1779707699999,"14436.41610200",62,"85949.82000000","3513.36572200","0"],[1779707700000,"0.04090000","0.04090000","0.04070000","0.04080000","463846.51000000",1779708599999,"18917.18711600",40,"164855.50000000","6726.11662400","0"],[1779708600000,"0.04070000","0.04080000","0.04060000","0.04060000","117634.36000000",1779709499999,"4783.57025900",25,"55025.42000000","2237.99433300","0"],[1779709500000,"0.04070000","0.04080000","0.04060000","0.04060000","821833.65000000",1779710399999,"33455.13352800",69,"710593.81000000","28930.95322400","0"],[1779710400000,"0.04060000","0.04090000","0.04050000","0.04090000","1611757.63000000",1779711299999,"65638.66893900",162,"1414372.82000000","57619.47068100","0"],[1779711300000,"0.04090000","0.04140000","0.04090000","0.04130000","1989633.34000000",1779712199999,"81811.74595800",164,"1206076.99000000","49637.14381000","0"],[1779712200000,"0.04140000","0.04170000","0.04130000","0.04160000","2263627.07000000",1779713099999,"93965.32479200",211,"1319001.29000000","54809.98493100","0"],[1779713100000,"0.04150000","0.04160000","0.04120000","0.04120000","1545132.46000000",1779713999999,"63924.78457200",148,"394040.67000000","16321.25392700","0"],[1779714000000,"0.04120000","0.04130000","0.04110000","0.04110000","472799.43000000",1779714899999,"19481.89166500",50,"254074.52000000","10470.47537300","0"],[1779714900000,"0.04120000","0.04140000","0.04110000","0.04140000","173188.11000000",1779715799999,"7139.87493200",37,"107675.71000000","4438.88757600","0"],[1779715800000,"0.04150000","0.04160000","0.04130000","0.04160000","490579.98000000",1779716699999,"20315.50824500",68,"183601.43000000","7614.67873700","0"],[1779716700000,"0.04160000","0.04190000","0.04150000","0.04180000","480966.01000000",1779717599999,"20076.20714800",102,"306776.15000000","12813.26767900","0"],[1779717600000,"0.04190000","0.04230000","0.04190000","0.04230000","2858060.09000000",1779718499999,"120513.00618900",283,"1563062.68000000","65873.71004700","0"],[1779718500000,"0.04230000","0.04250000","0.04220000","0.04250000","1283387.60000000",1779719399999,"54284.83556300",144,"831290.13000000","35171.28688000","0"],[1779719400000,"0.04240000","0.04240000","0.04170000","0.04170000","845378.96000000",1779720299999,"35543.42425000",131,"114485.78000000","4810.16743600","0"],[1779720300000,"0.04170000","0.04210000","0.04170000","0.04200000","779990.07000000",1779721199999,"32714.26373600",89,"576877.92000000","24192.48428900","0"],[1779721200000,"0.04190000","0.04200000","0.04160000","0.04170000","623425.00000000",1779722099999,"26048.86024500",97,"279758.09000000","11700.41872000","0"],[1779722100000,"0.04160000","0.04170000","0.04150000","0.04160000","699343.14000000",1779722999999,"29057.21080000",77,"325000.49000000","13505.21690500","0"],[1779723000000,"0.04150000","0.04170000","0.04140000","0.04170000","678175.75000000",1779723899999,"28203.38534000",72,"546703.01000000","22738.28727000","0"],[1779723900000,"0.04180000","0.04190000","0.04160000","0.04190000","379578.18000000",1779724799999,"15841.89921100",51,"135590.89000000","5659.42437300","0"],[1779724800000,"0.04180000","0.04190000","0.04140000","0.04140000","559321.00000000",1779725699999,"23266.24531700",69,"201908.39000000","8406.05712400","0"],[1779725700000,"0.04140000","0.04170000","0.04140000","0.04160000","515647.55000000",1779726599999,"21460.17045700",54,"337391.01000000","14043.78505800","0"],[1779726600000,"0.04150000","0.04190000","0.04150000","0.04170000","308568.50000000",1779727499999,"12862.07098000",71,"148189.12000000","6179.36778800","0"],[1779727500000,"0.04170000","0.04210000","0.04170000","0.04180000","327103.31000000",1779728399999,"13711.71298900",70,"177820.48000000","7451.99906700","0"],[1779728400000,"0.04180000","0.04190000","0.04150000","0.04150000","382171.85000000",1779729299999,"15952.94794900",62,"183058.28000000","7645.34604600","0"],[1779729300000,"0.04150000","0.04160000","0.04140000","0.04150000","248195.00000000",1779730199999,"10313.44429400",38,"158349.95000000","6581.50930800","0"],[1779730200000,"0.04160000","0.04160000","0.04130000","0.04140000","528250.98000000",1779731099999,"21861.18929100",72,"129842.92000000","5381.33643000","0"],[1779731100000,"0.04130000","0.04140000","0.04120000","0.04140000","294968.79000000",1779731999999,"12183.01730700",52,"129685.88000000","5359.25736600","0"],[1779732000000,"0.04150000","0.04150000","0.04140000","0.04140000","187645.47000000",1779732899999,"7785.13402900",34,"59507.13000000","2469.54589500","0"],[1779732900000,"0.04150000","0.04150000","0.04130000","0.04140000","254553.27000000",1779733799999,"10541.42077200",55,"166945.88000000","6915.30478800","0"],[1779733800000,"0.04130000","0.04140000","0.04120000","0.04130000","345393.28000000",1779734699999,"14268.82344200",39,"31739.49000000","1311.98539600","0"],[1779734700000,"0.04130000","0.04140000","0.04120000","0.04120000","144894.53000000",1779735599999,"5983.31147800",30,"42425.27000000","1752.10063700","0"],[1779735600000,"0.04130000","0.04130000","0.04120000","0.04130000","51220.34000000",1779736499999,"2113.77905300",22,"36283.25000000","1496.96340000","0"],[1779736500000,"0.04130000","0.04130000","0.04120000","0.04120000","120219.26000000",1779737399999,"4954.24524800",20,"4982.32000000","205.27158400","0"],[1779737400000,"0.04120000","0.04130000","0.04100000","0.04120000","451899.69000000",1779738299999,"18569.06787200",66,"124023.71000000","5107.88685000","0"],[1779738300000,"0.04120000","0.04130000","0.04120000","0.04130000","87486.75000000",1779739199999,"3612.80892700",24,"47935.23000000","1979.72499900","0"],[1779739200000,"0.04130000","0.04150000","0.04130000","0.04140000","74996.94000000",1779740099999,"3102.24231500",24,"36012.81000000","1488.37179600","0"],[1779740100000,"0.04140000","0.04150000","0.04130000","0.04130000","186524.32000000",1779740999999,"7728.93049200",26,"109920.24000000","4557.97520500","0"],[1779741000000,"0.04130000","0.04140000","0.04110000","0.04110000","283992.13000000",1779741899999,"11717.44238300",61,"129762.57000000","5352.92391300","0"],[1779741900000,"0.04120000","0.04140000","0.04110000","0.04140000","472415.63000000",1779742799999,"19486.82330300",57,"124897.57000000","5155.07349200","0"],[1779742800000,"0.04140000","0.04150000","0.04140000","0.04140000","160386.08000000",1779743699999,"6640.19701000",34,"66167.13000000","2739.53248000","0"],[1779743700000,"0.04130000","0.04150000","0.04120000","0.04150000","310289.65000000",1779744599999,"12839.14061200",38,"118488.26000000","4899.80897400","0"],[1779744600000,"0.04160000","0.04180000","0.04150000","0.04170000","765376.88000000",1779745499999,"31927.68809700",79,"505213.30000000","21082.56550700","0"],[1779745500000,"0.04170000","0.04170000","0.04150000","0.04170000","459658.05000000",1779746399999,"19120.14719400",50,"221885.27000000","9239.15070900","0"],[1779746400000,"0.04150000","0.04160000","0.04140000","0.04150000","248963.89000000",1779747299999,"10330.45755600",26,"64819.40000000","2692.29235900","0"],[1779747300000,"0.04140000","0.04150000","0.04120000","0.04130000","402642.55000000",1779748199999,"16637.24781600",35,"106490.25000000","4398.57759400","0"],[1779748200000,"0.04120000","0.04120000","0.04080000","0.04100000","794385.04000000",1779749099999,"32532.31209100",114,"372900.90000000","15266.86067400","0"],[1779749100000,"0.04100000","0.04100000","0.04080000","0.04080000","426276.72000000",1779749999999,"17448.35153900",54,"93859.90000000","3843.10430000","0"],[1779750000000,"0.04070000","0.04090000","0.04060000","0.04090000","328158.18000000",1779750899999,"13367.79457100",55,"208936.00000000","8518.24287700","0"],[1779750900000,"0.04100000","0.04110000","0.04090000","0.04100000","340638.65000000",1779751799999,"13966.81771600",43,"174488.95000000","7154.74095000","0"],[1779751800000,"0.04110000","0.04110000","0.04100000","0.04100000","160464.02000000",1779752699999,"6592.70724600",24,"19879.39000000","817.04292900","0"],[1779752700000,"0.04100000","0.04110000","0.04100000","0.04100000","151632.76000000",1779753599999,"6217.52094300",18,"81458.22000000","3340.36480300","0"],[1779753600000,"0.04100000","0.04110000","0.04080000","0.04090000","844933.08000000",1779754499999,"34577.35327100",76,"86098.13000000","3523.99211500","0"],[1779754500000,"0.04080000","0.04100000","0.04070000","0.04090000","1558647.48000000",1779755399999,"63574.44127900",185,"699824.94000000","28572.83941900","0"],[1779755400000,"0.04100000","0.04110000","0.04040000","0.04050000","982560.58000000",1779756299999,"39950.69501800",185,"205183.76000000","8348.50178200","0"],[1779756300000,"0.04050000","0.04070000","0.04030000","0.04060000","486950.27000000",1779757199999,"19699.81248900",260,"311002.91000000","12588.73810300","0"],[1779757200000,"0.04060000","0.04060000","0.04020000","0.04040000","897610.38000000",1779758099999,"36207.82323800",123,"347530.87000000","14030.03001600","0"],[1779758100000,"0.04040000","0.04040000","0.04000000","0.04030000","416638.07000000",1779758999999,"16756.61145900",92,"181291.88000000","7293.90514100","0"],[1779759000000,"0.04020000","0.04020000","0.03990000","0.04000000","951702.04000000",1779759899999,"38040.40540600",102,"137705.63000000","5508.25388200","0"],[1779759900000,"0.04000000","0.04020000","0.04000000","0.04020000","132931.65000000",1779760799999,"5329.49927400",39,"88750.39000000","3557.44669500","0"],[1779760800000,"0.04020000","0.04020000","0.04000000","0.04010000","421780.72000000",1779761699999,"16909.39303200",79,"305031.55000000","12230.39148600","0"],[1779761700000,"0.04000000","0.04020000","0.04000000","0.04020000","142788.91000000",1779762599999,"5730.73398800",16,"63315.34000000","2543.85768700","0"],[1779762600000,"0.04020000","0.04020000","0.04010000","0.04010000","159052.16000000",1779763499999,"6388.21277400",30,"57667.72000000","2316.84120400","0"],[1779763500000,"0.04010000","0.04040000","0.04000000","0.04020000","174215.84000000",1779764399999,"6999.21224500",46,"93475.68000000","3752.00474100","0"],[1779764400000,"0.04020000","0.04020000","0.04010000","0.04010000","353323.74000000",1779765299999,"14190.74363700",34,"253323.76000000","10180.74443900","0"],[1779765300000,"0.04010000","0.04030000","0.04000000","0.04010000","600256.62000000",1779766199999,"24088.36203100",55,"266196.78000000","10685.97458800","0"],[1779766200000,"0.04020000","0.04040000","0.04020000","0.04020000","457700.54000000",1779767099999,"18465.22575200",43,"340480.18000000","13746.33281800","0"],[1779767100000,"0.04020000","0.04020000","0.04010000","0.04010000","122561.56000000",1779767999999,"4925.07980600",28,"16234.42000000","652.62368400","0"],[1779768000000,"0.04010000","0.04020000","0.04000000","0.04020000","188883.48000000",1779768899999,"7582.16115400",34,"129253.43000000","5191.77576000","0"],[1779768900000,"0.04020000","0.04060000","0.04020000","0.04060000","328794.29000000",1779769799999,"13291.37479200",63,"210106.05000000","8492.55125800","0"],[1779769800000,"0.04060000","0.04070000","0.04050000","0.04060000","222760.44000000",1779770699999,"9043.42302700",35,"126286.95000000","5129.75750900","0"],[1779770700000,"0.04060000","0.04060000","0.04040000","0.04060000","231459.15000000",1779771599999,"9386.90481100",41,"131578.86000000","5339.69245100","0"],[1779771600000,"0.04050000","0.04060000","0.04040000","0.04050000","134776.29000000",1779772499999,"5458.58917000",42,"79720.65000000","3229.78320300","0"],[1779772500000,"0.04060000","0.04080000","0.04060000","0.04070000","345218.17000000",1779773399999,"14054.89137700",57,"152805.47000000","6223.88668600","0"],[1779773400000,"0.04080000","0.04100000","0.04060000","0.04070000","123356.31000000",1779774299999,"5031.28368200",89,"47307.02000000","1931.38756800","0"],[1779774300000,"0.04070000","0.04070000","0.04050000","0.04070000","109371.16000000",1779775199999,"4439.35996800",35,"52390.73000000","2127.10303200","0"],[1779775200000,"0.04070000","0.04080000","0.04050000","0.04060000","99012.74000000",1779776099999,"4022.08255600",45,"17704.75000000","719.17765800","0"],[1779776100000,"0.04060000","0.04070000","0.04030000","0.04040000","521692.29000000",1779776999999,"21142.92233400",100,"198745.85000000","8056.95663300","0"],[1779777000000,"0.04040000","0.04090000","0.04040000","0.04090000","320399.99000000",1779777899999,"13015.10033000",49,"143751.72000000","5840.17385900","0"],[1779777900000,"0.04080000","0.04110000","0.04080000","0.04090000","289849.43000000",1779778799999,"11854.99491900",58,"170733.46000000","6984.12507000","0"],[1779778800000,"0.04080000","0.04100000","0.04040000","0.04040000","334181.93000000",1779779699999,"13548.38156000",70,"192605.38000000","7805.53296500","0"],[1779779700000,"0.04040000","0.04050000","0.04020000","0.04040000","181975.03000000",1779780599999,"7344.54910300",45,"93801.05000000","3786.98783300","0"],[1779780600000,"0.04050000","0.04050000","0.04020000","0.04030000","473986.80000000",1779781499999,"19108.37197400",143,"185585.09000000","7483.09251100","0"],[1779781500000,"0.04040000","0.04070000","0.04030000","0.04050000","352872.24000000",1779782399999,"14279.14725600",70,"130287.25000000","5272.24180300","0"],[1779782400000,"0.04050000","0.04090000","0.04050000","0.04070000","1044030.89000000",1779783299999,"42486.25341700",199,"535270.80000000","21783.89222200","0"],[1779783300000,"0.04060000","0.04070000","0.04050000","0.04060000","443208.28000000",1779784199999,"18003.22257200",65,"210201.73000000","8537.79656700","0"],[1779784200000,"0.04060000","0.04080000","0.04050000","0.04070000","370244.88000000",1779785099999,"15051.13317700",61,"185016.29000000","7524.33060800","0"],[1779785100000,"0.04070000","0.04080000","0.04050000","0.04060000","415188.52000000",1779785999999,"16885.26207800",71,"179529.22000000","7304.66154400","0"],[1779786000000,"0.04070000","0.04070000","0.04050000","0.04060000","612861.92000000",1779786899999,"24892.10346700",90,"303658.30000000","12337.25958900","0"],[1779786900000,"0.04060000","0.04090000","0.04060000","0.04070000","572388.19000000",1779787799999,"23312.48092300",159,"212074.25000000","8639.89523100","0"],[1779787800000,"0.04070000","0.04070000","0.04040000","0.04060000","571512.87000000",1779788699999,"23185.57312300",157,"278818.10000000","11300.51810700","0"],[1779788700000,"0.04050000","0.04060000","0.04030000","0.04060000","207901.14000000",1779789599999,"8414.37250500",51,"57335.04000000","2320.38072000","0"],[1779789600000,"0.04060000","0.04090000","0.04050000","0.04080000","666708.28000000",1779790499999,"27108.52554300",138,"380250.07000000","15469.47673700","0"],[1779790500000,"0.04080000","0.04140000","0.04080000","0.04130000","889163.96000000",1779791399999,"36531.46010100",148,"358325.17000000","14731.52297100","0"],[1779791400000,"0.04130000","0.04170000","0.04120000","0.04160000","1155737.47000000",1779792299999,"47951.15565300",176,"769187.53000000","31929.92738700","0"],[1779792300000,"0.04160000","0.04190000","0.04150000","0.04170000","1648786.19000000",1779793199999,"68858.40105500",295,"935782.88000000","39088.04543800","0"],[1779793200000,"0.04170000","0.04180000","0.04150000","0.04160000","836859.67000000",1779794099999,"34758.26932100",99,"376487.31000000","15642.70479100","0"],[1779794100000,"0.04150000","0.04150000","0.04130000","0.04150000","491288.31000000",1779794999999,"20363.84595500",116,"270657.68000000","11216.19566600","0"],[1779795000000,"0.04140000","0.04180000","0.04140000","0.04170000","601217.35000000",1779795899999,"25003.87049800",88,"319581.53000000","13309.86705000","0"],[1779795900000,"0.04170000","0.04190000","0.04160000","0.04160000","1154210.41000000",1779796799999,"48315.20826600",165,"759909.90000000","31826.71323700","0"],[1779796800000,"0.04150000","0.04170000","0.04120000","0.04160000","937119.31000000",1779797699999,"38909.10671000",200,"494000.51000000","20517.13584400","0"],[1779797700000,"0.04160000","0.04170000","0.04150000","0.04170000","962139.75000000",1779798599999,"40050.90600100",127,"518896.17000000","21612.37556300","0"],[1779798600000,"0.04170000","0.04200000","0.04160000","0.04160000","1051411.09000000",1779799499999,"43901.79324400",261,"579883.18000000","24241.43688900","0"],[1779799500000,"0.04160000","0.04180000","0.04160000","0.04170000","658517.48000000",1779800399999,"27465.93668800",107,"384107.96000000","16018.57333700","0"],[1779800400000,"0.04170000","0.04190000","0.04170000","0.04180000","633112.43000000",1779801299999,"26475.20178400",121,"380166.79000000","15896.61786500","0"],[1779801300000,"0.04180000","0.04180000","0.04140000","0.04140000","690303.00000000",1779802199999,"28686.64976300",99,"158347.02000000","6568.07149800","0"],[1779802200000,"0.04140000","0.04170000","0.04120000","0.04170000","1019119.67000000",1779803099999,"42218.94021700",187,"315512.41000000","13065.84599700","0"],[1779803100000,"0.04170000","0.04220000","0.04160000","0.04210000","2135223.61000000",1779803999999,"89460.95768300",301,"1164512.05000000","48811.97886000","0"],[1779804000000,"0.04210000","0.04230000","0.04200000","0.04200000","1025507.11000000",1779804899999,"43265.09385100",137,"530443.11000000","22376.50060000","0"],[1779804900000,"0.04200000","0.04240000","0.04200000","0.04240000","954010.74000000",1779805799999,"40249.45662000",174,"512928.14000000","21640.26260700","0"],[1779805800000,"0.04240000","0.04250000","0.04150000","0.04170000","1559176.15000000",1779806699999,"65013.02777500",196,"786057.10000000","32826.92856500","0"],[1779806700000,"0.04160000","0.04210000","0.04150000","0.04200000","1343200.78000000",1779807599999,"56188.93741600",173,"969866.08000000","40584.03932000","0"],[1779807600000,"0.04190000","0.04190000","0.04150000","0.04180000","990698.93000000",1779808499999,"41269.77539700",133,"389102.48000000","16200.20376800","0"],[1779808500000,"0.04180000","0.04190000","0.04130000","0.04150000","1060051.04000000",1779809399999,"44059.40929800",129,"605029.09000000","25148.46925900","0"],[1779809400000,"0.04150000","0.04160000","0.04110000","0.04160000","1159555.36000000",1779810299999,"47905.94354800",162,"570565.15000000","23569.69212900","0"],[1779810300000,"0.04150000","0.04160000","0.04110000","0.04160000","1560134.19000000",1779811199999,"64500.64916600",205,"524896.33000000","21707.19448800","0"],[1779811200000,"0.04150000","0.04160000","0.04100000","0.04120000","1012775.33000000",1779812099999,"41911.73986500",110,"469698.60000000","19444.86630100","0"],[1779812100000,"0.04120000","0.04140000","0.04110000","0.04120000","887328.34000000",1779812999999,"36600.61866600",85,"490480.30000000","20225.70169700","0"],[1779813000000,"0.04130000","0.04140000","0.04110000","0.04120000","891790.92000000",1779813899999,"36747.02722500",75,"560840.32000000","23100.60718500","0"],[1779813900000,"0.04120000","0.04130000","0.04110000","0.04130000","285818.83000000",1779814799999,"11771.78658000",37,"121638.43000000","5004.20576800","0"],[1779814800000,"0.04130000","0.04150000","0.04120000","0.04120000","281943.55000000",1779815699999,"11659.06644300",59,"177309.24000000","7321.15797600","0"],[1779815700000,"0.04120000","0.04120000","0.04040000","0.04040000","1256586.08000000",1779816599999,"51163.41472900",170,"529229.93000000","21590.86136700","0"],[1779816600000,"0.04040000","0.04050000","0.04010000","0.04040000","1644101.25000000",1779817499999,"66197.66260400",210,"604280.36000000","24336.88555100","0"],[1779817500000,"0.04050000","0.04060000","0.04040000","0.04040000","862534.80000000",1779818399999,"34885.09360200",80,"425089.06000000","17193.32894800","0"],[1779818400000,"0.04030000","0.04040000","0.04030000","0.04040000","458110.72000000",1779819299999,"18483.18903500",84,"242818.34000000","9793.95748700","0"],[1779819300000,"0.04040000","0.04080000","0.04040000","0.04040000","582428.76000000",1779820199999,"23614.82400200",108,"221774.19000000","9006.34242000","0"],[1779820200000,"0.04040000","0.04050000","0.04000000","0.04000000","492184.40000000",1779821099999,"19737.83360600",147,"170370.60000000","6823.65017100","0"],[1779821100000,"0.04000000","0.04030000","0.04000000","0.04010000","232818.89000000",1779821999999,"9345.70618900",58,"62585.05000000","2509.13705900","0"],[1779822000000,"0.04020000","0.04030000","0.03990000","0.04000000","1035298.71000000",1779822899999,"41462.17350100",62,"330307.61000000","13243.93716200","0"],[1779822900000,"0.04000000","0.04020000","0.03990000","0.04020000","91844.02000000",1779823799999,"3671.79439300",28,"55892.38000000","2237.26493300","0"],[1779823800000,"0.04020000","0.04050000","0.04010000","0.04040000","190513.96000000",1779824699999,"7665.48542200",39,"120020.26000000","4830.69881700","0"],[1779824700000,"0.04040000","0.04060000","0.04040000","0.04040000","217738.71000000",1779825599999,"8817.14201800",29,"65391.86000000","2648.51168800","0"],[1779825600000,"0.04050000","0.04050000","0.04030000","0.04040000","44221.76000000",1779826499999,"1789.42058100",12,"13914.04000000","563.48701500","0"],[1779826500000,"0.04040000","0.04060000","0.04030000","0.04060000","337730.07000000",1779827399999,"13668.08136700",39,"168341.85000000","6814.99831500","0"],[1779827400000,"0.04060000","0.04060000","0.04040000","0.04040000","190914.06000000",1779828299999,"7729.10180000",32,"124205.40000000","5030.27570900","0"],[1779828300000,"0.04040000","0.04050000","0.04040000","0.04050000","16659.50000000",1779829199999,"673.72954100",11,"6857.41000000","277.72510500","0"],[1779829200000,"0.04060000","0.04060000","0.04030000","0.04030000","160464.60000000",1779830099999,"6474.32009700",21,"94802.33000000","3827.00363200","0"],[1779830100000,"0.04030000","0.04070000","0.04030000","0.04070000","206688.47000000",1779830999999,"8358.22169000",32,"153966.86000000","6230.42066700","0"],[1779831000000,"0.04070000","0.04080000","0.04060000","0.04070000","190898.69000000",1779831899999,"7768.16809100",30,"33684.78000000","1372.97343200","0"],[1779831900000,"0.04060000","0.04060000","0.04020000","0.04020000","92659.30000000",1779832799999,"3739.40897400",38,"56552.25000000","2277.51891000","0"],[1779832800000,"0.04030000","0.04040000","0.04020000","0.04040000","224233.79000000",1779833699999,"9023.58580200",43,"160587.54000000","6465.00655200","0"],[1779833700000,"0.04040000","0.04060000","0.04030000","0.04060000","292902.68000000",1779834599999,"11839.16553200",52,"179936.75000000","7275.25738300","0"],[1779834600000,"0.04060000","0.04070000","0.04040000","0.04050000","244909.53000000",1779835499999,"9932.72401000",66,"191954.36000000","7786.35728600","0"],[1779835500000,"0.04050000","0.04050000","0.04030000","0.04040000","442502.18000000",1779836399999,"17873.12763300",63,"223355.50000000","9020.95192800","0"],[1779836400000,"0.04050000","0.04070000","0.04050000","0.04060000","150157.91000000",1779837299999,"6099.73601200",47,"59800.72000000","2429.20747700","0"],[1779837300000,"0.04060000","0.04070000","0.04050000","0.04050000","211793.11000000",1779838199999,"8597.20376900",37,"68133.20000000","2766.72806400","0"],[1779838200000,"0.04060000","0.04070000","0.04050000","0.04070000","215613.19000000",1779839099999,"8766.05975200",54,"121209.80000000","4928.66031400","0"],[1779839100000,"0.04060000","0.04060000","0.04030000","0.04030000","252025.45000000",1779839999999,"10191.28908400",43,"95883.43000000","3875.10248600","0"],[1779840000000,"0.04040000","0.04060000","0.04030000","0.04060000","262012.00000000",1779840899999,"10609.77553000",44,"139441.69000000","5644.01274200","0"],[1779840900000,"0.04060000","0.04080000","0.04050000","0.04080000","252525.81000000",1779841799999,"10269.54260400",40,"52037.59000000","2116.21818600","0"],[1779841800000,"0.04080000","0.04080000","0.04080000","0.04080000","63462.18000000",1779842699999,"2589.25694400",13,"1531.98000000","62.50478400","0"],[1779842700000,"0.04090000","0.04110000","0.04080000","0.04110000","73859.60000000",1779843599999,"3023.49542700",28,"62577.35000000","2562.15812500","0"],[1779843600000,"0.04110000","0.04110000","0.04090000","0.04100000","112762.07000000",1779844499999,"4614.19494000",60,"47056.16000000","1925.31030700","0"],[1779844500000,"0.04100000","0.04110000","0.04090000","0.04090000","434138.08000000",1779845399999,"17788.86802600",53,"250979.91000000","10287.95006100","0"],[1779845400000,"0.04100000","0.04100000","0.04060000","0.04060000","255102.86000000",1779846299999,"10403.45044200",64,"163177.85000000","6657.96451700","0"],[1779846300000,"0.04070000","0.04090000","0.04060000","0.04060000","283332.63000000",1779847199999,"11553.25699200",60,"153855.77000000","6273.47384200","0"],[1779847200000,"0.04060000","0.04060000","0.04020000","0.04030000","554047.77000000",1779848099999,"22393.97697100",49,"207801.66000000","8398.77851600","0"],[1779848100000,"0.04030000","0.04030000","0.04000000","0.04010000","728403.88000000",1779848999999,"29213.80492700",123,"224962.28000000","9020.02868000","0"],[1779849000000,"0.04010000","0.04020000","0.04010000","0.04010000","209480.18000000",1779849899999,"8402.59227200",45,"109601.73000000","4395.86396400","0"],[1779849900000,"0.04020000","0.04020000","0.04000000","0.04020000","165179.14000000",1779850799999,"6626.10074600",57,"145825.32000000","5850.27559500","0"],[1779850800000,"0.04020000","0.04030000","0.04010000","0.04010000","389588.10000000",1779851699999,"15660.07646000",48,"166213.87000000","6689.43474500","0"],[1779851700000,"0.04010000","0.04020000","0.04010000","0.04020000","73657.04000000",1779852599999,"2960.99428800",17,"10670.01000000","428.93440200","0"],[1779852600000,"0.04030000","0.04030000","0.04000000","0.04000000","181120.01000000",1779853499999,"7265.75474900",26,"73146.63000000","2933.77163500","0"],[1779853500000,"0.04000000","0.04000000","0.03970000","0.03980000","808000.25000000",1779854399999,"32163.63509000",104,"442034.09000000","17595.16274300","0"],[1779854400000,"0.03980000","0.03990000","0.03980000","0.03980000","115893.88000000",1779855299999,"4612.60154900",17,"75451.56000000","3002.99721300","0"],[1779855300000,"0.03970000","0.03970000","0.03950000","0.03960000","802076.08000000",1779856199999,"31769.39093800",70,"103127.28000000","4084.40629000","0"],[1779856200000,"0.03950000","0.03960000","0.03920000","0.03950000","972781.04000000",1779857099999,"38304.29982900",159,"322643.10000000","12707.50324300","0"],[1779857100000,"0.03950000","0.04010000","0.03950000","0.04000000","342458.19000000",1779857999999,"13609.01750300",112,"209101.18000000","8308.41446600","0"],[1779858000000,"0.04000000","0.04030000","0.04000000","0.04000000","440654.64000000",1779858899999,"17695.44983900",95,"264612.52000000","10627.24266600","0"],[1779858900000,"0.04000000","0.04060000","0.03990000","0.04040000","494161.14000000",1779859799999,"19907.34323400",123,"196120.49000000","7896.28196800","0"],[1779859800000,"0.04040000","0.04060000","0.04030000","0.04050000","401833.16000000",1779860699999,"16248.75740600",77,"250931.87000000","10150.48361100","0"],[1779860700000,"0.04050000","0.04090000","0.04050000","0.04090000","512449.44000000",1779861599999,"20872.09430200",87,"360163.28000000","14679.57589000","0"],[1779861600000,"0.04090000","0.04090000","0.04060000","0.04080000","605205.41000000",1779862499999,"24682.72056300",126,"456451.33000000","18615.94103100","0"],[1779862500000,"0.04070000","0.04140000","0.04060000","0.04120000","1061957.98000000",1779863399999,"43470.11960700",176,"708668.36000000","29030.46462700","0"],[1779863400000,"0.04120000","0.04150000","0.04120000","0.04130000","1659469.46000000",1779864299999,"68635.90770400",221,"1126630.12000000","46612.13586800","0"],[1779864300000,"0.04130000","0.04160000","0.04130000","0.04140000","765097.00000000",1779865199999,"31691.05974500",128,"449432.22000000","18611.75224500","0"],[1779865200000,"0.04140000","0.04140000","0.04110000","0.04120000","628134.50000000",1779866099999,"25952.79672900",75,"338797.64000000","14003.90009500","0"],[1779866100000,"0.04120000","0.04120000","0.04090000","0.04110000","694455.63000000",1779866999999,"28536.36239000",87,"392790.41000000","16142.98084400","0"],[1779867000000,"0.04120000","0.04140000","0.04120000","0.04140000","336338.24000000",1779867899999,"13881.98139100",80,"251194.83000000","10364.33527800","0"],[1779867900000,"0.04140000","0.04150000","0.04110000","0.04130000","647107.47000000",1779868799999,"26714.26320300",148,"347457.33000000","14347.93119600","0"],[1779868800000,"0.04140000","0.04170000","0.04120000","0.04120000","982522.55000000",1779869699999,"40699.92861900",147,"433407.04000000","17968.91397700","0"],[1779869700000,"0.04130000","0.04160000","0.04120000","0.04150000","209037.34000000",1779870599999,"8655.24712900",52,"85814.77000000","3549.89339800","0"],[1779870600000,"0.04140000","0.04150000","0.04130000","0.04130000","561091.91000000",1779871499999,"23271.97815100",52,"251597.29000000","10438.47088200","0"],[1779871500000,"0.04130000","0.04130000","0.04090000","0.04100000","227613.62000000",1779872399999,"9372.67563600",42,"97436.46000000","4006.14384100","0"],[1779872400000,"0.04100000","0.04110000","0.04090000","0.04100000","476328.04000000",1779873299999,"19531.95808300",42,"178076.43000000","7304.03913400","0"],[1779873300000,"0.04090000","0.04100000","0.04090000","0.04090000","243129.08000000",1779874199999,"9955.68442400",38,"109125.71000000","4466.75990800","0"],[1779874200000,"0.04080000","0.04100000","0.04080000","0.04090000","516418.08000000",1779875099999,"21145.70820000",50,"243795.29000000","9982.03758200","0"],[1779875100000,"0.04090000","0.04110000","0.04080000","0.04090000","332971.56000000",1779875999999,"13638.67680200",58,"189701.52000000","7772.33633600","0"],[1779876000000,"0.04080000","0.04080000","0.04070000","0.04080000","477981.26000000",1779876899999,"19500.24225700",64,"218299.38000000","8906.61470400","0"],[1779876900000,"0.04080000","0.04110000","0.04080000","0.04100000","143310.72000000",1779877799999,"5870.29180500",41,"46793.16000000","1917.17068300","0"],[1779877800000,"0.04090000","0.04090000","0.04070000","0.04080000","214439.90000000",1779878699999,"8733.36342800",41,"100292.20000000","4083.80727300","0"],[1779878700000,"0.04070000","0.04100000","0.04070000","0.04100000","220216.67000000",1779879599999,"9005.64718100",47,"109367.94000000","4469.96420000","0"],[1779879600000,"0.04100000","0.04110000","0.04080000","0.04110000","712521.08000000",1779880499999,"29207.30218400",78,"358565.61000000","14703.10179100","0"],[1779880500000,"0.04110000","0.04140000","0.04110000","0.04120000","590979.32000000",1779881399999,"24351.94084300",60,"288781.99000000","11899.70610300","0"],[1779881400000,"0.04110000","0.04130000","0.04100000","0.04110000","392993.10000000",1779882299999,"16162.67228800",70,"198977.98000000","8186.30481000","0"],[1779882300000,"0.04120000","0.04120000","0.04090000","0.04100000","206239.60000000",1779883199999,"8463.96860400",45,"109932.98000000","4507.30732600","0"],[1779883200000,"0.04100000","0.04100000","0.04080000","0.04080000","377637.00000000",1779884099999,"15433.46426600",60,"177244.35000000","7242.04204700","0"],[1779884100000,"0.04080000","0.04170000","0.04080000","0.04170000","751192.12000000",1779884999999,"31031.13746000",131,"457522.80000000","18929.80575800","0"],[1779885000000,"0.04160000","0.04160000","0.04130000","0.04150000","148215.74000000",1779885899999,"6151.09337500",37,"47088.47000000","1955.58808000","0"],[1779885900000,"0.04150000","0.04150000","0.04100000","0.04100000","875867.53000000",1779886799999,"36085.73938200",156,"212837.64000000","8768.60790900","0"],[1779886800000,"0.04110000","0.04110000","0.04070000","0.04070000","365842.93000000",1779887699999,"14970.01800000",77,"131788.39000000","5398.15462600","0"],[1779887700000,"0.04070000","0.04070000","0.04040000","0.04060000","913518.72000000",1779888599999,"37093.30081400",174,"585966.25000000","23795.90586500","0"],[1779888600000,"0.04050000","0.04060000","0.04000000","0.04010000","2378774.86000000",1779889499999,"95795.50865600",266,"554787.41000000","22366.73820300","0"],[1779889500000,"0.04020000","0.04060000","0.04010000","0.04050000","603785.73000000",1779890399999,"24391.82558500",101,"322637.89000000","13030.92779700","0"],[1779890400000,"0.04050000","0.04070000","0.04030000","0.04040000","916318.66000000",1779891299999,"37098.29991300",177,"218724.78000000","8853.63295800","0"],[1779891300000,"0.04040000","0.04040000","0.04000000","0.04010000","1076276.01000000",1779892199999,"43164.22719700",151,"359379.42000000","14437.81005700","0"],[1779892200000,"0.04020000","0.04030000","0.04010000","0.04020000","379853.74000000",1779893099999,"15269.13489500",71,"147705.09000000","5939.79348600","0"],[1779893100000,"0.04020000","0.04060000","0.04020000","0.04060000","710238.50000000",1779893999999,"28749.88900200",125,"409462.90000000","16562.65169400","0"],[1779894000000,"0.04050000","0.04080000","0.04040000","0.04080000","480905.21000000",1779894899999,"19529.45389300",92,"171819.31000000","6989.90088500","0"],[1779894900000,"0.04090000","0.04110000","0.04080000","0.04100000","502044.22000000",1779895799999,"20598.64132300",79,"268939.37000000","11032.46088100","0"],[1779895800000,"0.04100000","0.04130000","0.04100000","0.04110000","331496.31000000",1779896699999,"13648.90173800",90,"250072.14000000","10299.31100700","0"],[1779896700000,"0.04110000","0.04130000","0.04100000","0.04110000","196147.56000000",1779897599999,"8064.69495000",62,"84735.78000000","3487.67798900","0"],[1779897600000,"0.04120000","0.04150000","0.04120000","0.04140000","702840.42000000",1779898499999,"29098.20031200",105,"347065.68000000","14381.58488600","0"],[1779898500000,"0.04140000","0.04140000","0.04090000","0.04100000","402231.39000000",1779899399999,"16531.37608100",66,"105867.72000000","4343.67613600","0"],[1779899400000,"0.04100000","0.04110000","0.04070000","0.04100000","435205.24000000",1779900299999,"17791.21590500",100,"236338.63000000","9676.62363700","0"],[1779900300000,"0.04110000","0.04130000","0.04100000","0.04110000","322282.10000000",1779901199999,"13250.09156100",56,"201296.30000000","8282.54082200","0"],[1779901200000,"0.04110000","0.04110000","0.04050000","0.04050000","564232.31000000",1779902099999,"23054.41119600",113,"218672.96000000","8943.60863600","0"],[1779902100000,"0.04050000","0.04080000","0.04050000","0.04080000","104230.46000000",1779902999999,"4241.34670700",37,"63310.00000000","2578.02432500","0"],[1779903000000,"0.04080000","0.04090000","0.04070000","0.04070000","639468.48000000",1779903899999,"26120.66482200",90,"282133.46000000","11521.02723300","0"],[1779903900000,"0.04070000","0.04090000","0.04050000","0.04070000","391333.42000000",1779904799999,"15935.20646100",70,"157063.59000000","6398.09939600","0"],[1779904800000,"0.04070000","0.04070000","0.04040000","0.04050000","770966.32000000",1779905699999,"31243.49168200",78,"522112.48000000","21162.97543300","0"],[1779905700000,"0.04060000","0.04080000","0.04050000","0.04080000","252993.18000000",1779906599999,"10265.35960400",60,"177288.51000000","7194.71642900","0"],[1779906600000,"0.04070000","0.04090000","0.04060000","0.04090000","331512.39000000",1779907499999,"13503.47198200",61,"117240.99000000","4784.26489100","0"],[1779907500000,"0.04090000","0.04130000","0.04090000","0.04130000","335701.02000000",1779908399999,"13824.25406900",61,"211364.49000000","8703.81251700","0"],[1779908400000,"0.04130000","0.04140000","0.04120000","0.04140000","394064.25000000",1779909299999,"16286.80064300",64,"184992.92000000","7646.44609900","0"],[1779909300000,"0.04130000","0.04140000","0.04120000","0.04140000","415559.57000000",1779910199999,"17170.80313400",50,"297663.77000000","12297.50146100","0"],[1779910200000,"0.04130000","0.04150000","0.04120000","0.04120000","156316.06000000",1779911099999,"6456.79385900",46,"56415.61000000","2332.35393300","0"],[1779911100000,"0.04120000","0.04130000","0.04110000","0.04120000","206681.28000000",1779911999999,"8517.64065800",51,"127429.84000000","5254.98446000","0"],[1779912000000,"0.04120000","0.04130000","0.04110000","0.04110000","232029.15000000",1779912899999,"9546.10762200",36,"133298.12000000","5481.32496700","0"],[1779912900000,"0.04120000","0.04120000","0.04090000","0.04090000","122481.00000000",1779913799999,"5038.41452400",39,"25153.80000000","1033.96868500","0"],[1779913800000,"0.04090000","0.04090000","0.04070000","0.04080000","206516.94000000",1779914699999,"8425.46213000",47,"69884.84000000","2851.90342800","0"],[1779914700000,"0.04090000","0.04100000","0.04090000","0.04090000","149765.50000000",1779915599999,"6128.95135200",30,"47813.18000000","1959.10146400","0"],[1779915600000,"0.04090000","0.04090000","0.04080000","0.04090000","336601.00000000",1779916499999,"13749.09726000",62,"94532.45000000","3864.35829600","0"],[1779916500000,"0.04080000","0.04090000","0.04050000","0.04050000","120931.06000000",1779917399999,"4926.23982600",31,"50473.73000000","2058.12068300","0"],[1779917400000,"0.04050000","0.04060000","0.03950000","0.03970000","1076937.75000000",1779918299999,"43022.90588000",169,"401835.62000000","16035.50832700","0"],[1779918300000,"0.03970000","0.03970000","0.03920000","0.03950000","953675.94000000",1779919199999,"37621.95830400",160,"327264.81000000","12930.84321500","0"],[1779919200000,"0.03950000","0.04000000","0.03940000","0.03940000","869194.16000000",1779920099999,"34639.74673200",154,"707241.79000000","28232.01157600","0"],[1779920100000,"0.03940000","0.03980000","0.03930000","0.03970000","455758.93000000",1779920999999,"17988.94752100",97,"251976.12000000","9950.17613900","0"],[1779921000000,"0.03960000","0.03980000","0.03960000","0.03960000","209959.74000000",1779921899999,"8321.41742000",53,"120790.32000000","4787.36792900","0"],[1779921900000,"0.03960000","0.03970000","0.03930000","0.03930000","316039.80000000",1779922799999,"12503.62883800",90,"232449.96000000","9203.68770300","0"],[1779922800000,"0.03930000","0.03950000","0.03930000","0.03950000","357687.72000000",1779923699999,"14103.17533900",98,"276509.08000000","10904.47441100","0"],[1779923700000,"0.03950000","0.03960000","0.03900000","0.03910000","686771.92000000",1779924599999,"26913.91932800",127,"184195.34000000","7214.35849800","0"],[1779924600000,"0.03920000","0.03930000","0.03920000","0.03930000","195206.89000000",1779925499999,"7658.89191300",62,"34999.12000000","1374.93245000","0"],[1779925500000,"0.03920000","0.03930000","0.03910000","0.03930000","477518.82000000",1779926399999,"18728.53471200",82,"96644.93000000","3794.02075500","0"],[1779926400000,"0.03920000","0.03940000","0.03910000","0.03930000","1255832.26000000",1779927299999,"49303.29495700",125,"499273.80000000","19619.40465300","0"],[1779927300000,"0.03930000","0.03960000","0.03920000","0.03920000","138017.49000000",1779928199999,"5437.52252300",60,"74945.88000000","2953.28485400","0"],[1779928200000,"0.03930000","0.03940000","0.03930000","0.03940000","72062.88000000",1779929099999,"2832.51516100",22,"45420.22000000","1785.34990400","0"],[1779929100000,"0.03940000","0.03940000","0.03920000","0.03930000","275112.05000000",1779929999999,"10819.28031000",59,"67981.24000000","2674.17855900","0"],[1779930000000,"0.03940000","0.03960000","0.03940000","0.03940000","299937.11000000",1779930899999,"11841.64336300",70,"136403.77000000","5387.71838200","0"],[1779930900000,"0.03940000","0.03940000","0.03890000","0.03900000","1206460.75000000",1779931799999,"47151.00695700",152,"407842.82000000","15961.30617500","0"],[1779931800000,"0.03900000","0.03920000","0.03900000","0.03910000","207515.80000000",1779932699999,"8109.50739400",58,"157853.68000000","6168.57871600","0"],[1779932700000,"0.03920000","0.03930000","0.03910000","0.03930000","220181.49000000",1779933599999,"8641.15328600",53,"108450.71000000","4260.34356600","0"],[1779933600000,"0.03940000","0.03970000","0.03930000","0.03960000","205352.92000000",1779934499999,"8118.93777300",60,"166554.52000000","6587.56645700","0"],[1779934500000,"0.03960000","0.03960000","0.03940000","0.03940000","282216.76000000",1779935399999,"11151.63225100",71,"137840.61000000","5448.56768200","0"],[1779935400000,"0.03950000","0.03950000","0.03900000","0.03940000","951086.58000000",1779936299999,"37240.23724500",118,"77740.74000000","3051.44900400","0"],[1779936300000,"0.03930000","0.03940000","0.03930000","0.03930000","97983.27000000",1779937199999,"3851.31471600",35,"36586.61000000","1438.42597800","0"],[1779937200000,"0.03930000","0.03940000","0.03910000","0.03920000","296116.33000000",1779938099999,"11616.98703000",90,"156776.16000000","6151.83409500","0"],[1779938100000,"0.03920000","0.03920000","0.03820000","0.03870000","3117469.81000000",1779938999999,"120024.36573900",441,"1227477.70000000","47241.68158200","0"],[1779939000000,"0.03860000","0.03860000","0.03830000","0.03830000","904090.70000000",1779939899999,"34760.27752200",142,"461378.73000000","17756.94872900","0"]]}