{"ok":true,"error":"","data":[[1779041700000,"0.01404000","0.01404000","0.01398000","0.01403000","264206.00000000",1779042599999,"3704.30367000",79,"67402.00000000","946.13022000","0"],[1779042600000,"0.01403000","0.01407000","0.01403000","0.01404000","138322.00000000",1779043499999,"1943.08761000",57,"80866.00000000","1135.97028000","0"],[1779043500000,"0.01404000","0.01411000","0.01403000","0.01411000","106503.00000000",1779044399999,"1501.67066000",20,"86391.00000000","1218.81951000","0"],[1779044400000,"0.01413000","0.01416000","0.01412000","0.01414000","174109.00000000",1779045299999,"2461.11201000",27,"866.00000000","12.26256000","0"],[1779045300000,"0.01414000","0.01415000","0.01412000","0.01415000","50424.00000000",1779046199999,"712.47055000",9,"424.00000000","5.99960000","0"],[1779046200000,"0.01414000","0.01417000","0.01408000","0.01411000","2584018.00000000",1779047099999,"36466.93807000",251,"752436.00000000","10608.19448000","0"],[1779047100000,"0.01410000","0.01410000","0.01410000","0.01410000","22276.00000000",1779047999999,"314.09160000",5,"0.00000000","0.00000000","0"],[1779048000000,"0.01409000","0.01409000","0.01405000","0.01405000","105760.00000000",1779048899999,"1488.38851000",40,"0.00000000","0.00000000","0"],[1779048900000,"0.01406000","0.01406000","0.01404000","0.01406000","93553.00000000",1779049799999,"1315.12966000",11,"22388.00000000","314.77528000","0"],[1779049800000,"0.01408000","0.01410000","0.01407000","0.01409000","257373.00000000",1779050699999,"3627.64809000",17,"207054.00000000","2918.45350000","0"],[1779050700000,"0.01409000","0.01409000","0.01409000","0.01409000","4748.00000000",1779051599999,"66.89932000",1,"0.00000000","0.00000000","0"],[1779051600000,"0.01408000","0.01408000","0.01405000","0.01405000","15849.00000000",1779052499999,"222.93544000",5,"5700.00000000","80.08500000","0"],[1779052500000,"0.01405000","0.01405000","0.01405000","0.01405000","384.00000000",1779053399999,"5.39520000",1,"0.00000000","0.00000000","0"],[1779053400000,"0.01413000","0.01413000","0.01408000","0.01408000","6735.00000000",1779054299999,"94.90660000",3,"1556.00000000","21.98628000","0"],[1779054300000,"0.01408000","0.01408000","0.01408000","0.01408000","0.00000000",1779055199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779055200000,"0.01407000","0.01407000","0.01398000","0.01398000","726422.00000000",1779056099999,"10187.15930000",109,"406580.00000000","5702.44993000","0"],[1779056100000,"0.01397000","0.01400000","0.01392000","0.01395000","111975.00000000",1779056999999,"1562.18200000",14,"100535.00000000","1402.54484000","0"],[1779057000000,"0.01399000","0.01399000","0.01399000","0.01399000","11784.00000000",1779057899999,"164.85816000",2,"11784.00000000","164.85816000","0"],[1779057900000,"0.01396000","0.01398000","0.01394000","0.01398000","131060.00000000",1779058799999,"1830.22416000",16,"75852.00000000","1060.13864000","0"],[1779058800000,"0.01399000","0.01399000","0.01394000","0.01395000","46873.00000000",1779059699999,"654.00168000",15,"714.00000000","9.98886000","0"],[1779059700000,"0.01390000","0.01391000","0.01386000","0.01387000","78341.00000000",1779060599999,"1087.75782000",16,"13673.00000000","189.68890000","0"],[1779060600000,"0.01384000","0.01388000","0.01320000","0.01353000","6529235.00000000",1779061499999,"88140.80803000",935,"3734096.00000000","50521.57443000","0"],[1779061500000,"0.01348000","0.01368000","0.01348000","0.01368000","735145.00000000",1779062399999,"9990.07120000",94,"348768.00000000","4737.72204000","0"],[1779062400000,"0.01369000","0.01370000","0.01352000","0.01361000","238908.00000000",1779063299999,"3246.27539000",56,"82362.00000000","1119.39563000","0"],[1779063300000,"0.01364000","0.01369000","0.01364000","0.01365000","103129.00000000",1779064199999,"1409.41741000",21,"47788.00000000","653.73078000","0"],[1779064200000,"0.01365000","0.01366000","0.01361000","0.01363000","59736.00000000",1779065099999,"814.83947000",23,"24787.00000000","338.34987000","0"],[1779065100000,"0.01367000","0.01368000","0.01364000","0.01367000","104259.00000000",1779065999999,"1424.69245000",34,"29551.00000000","404.08869000","0"],[1779066000000,"0.01372000","0.01375000","0.01370000","0.01370000","185536.00000000",1779066899999,"2548.21980000",24,"40476.00000000","555.85542000","0"],[1779066900000,"0.01369000","0.01369000","0.01362000","0.01364000","151109.00000000",1779067799999,"2064.10218000",18,"44410.00000000","606.05410000","0"],[1779067800000,"0.01363000","0.01366000","0.01361000","0.01366000","82001.00000000",1779068699999,"1117.04927000",18,"13483.00000000","183.77329000","0"],[1779068700000,"0.01361000","0.01379000","0.01361000","0.01379000","208131.00000000",1779069599999,"2851.19939000",32,"205874.00000000","2820.31854000","0"],[1779069600000,"0.01379000","0.01388000","0.01379000","0.01388000","269305.00000000",1779070499999,"3729.07301000",23,"258330.00000000","3576.95951000","0"],[1779070500000,"0.01389000","0.01389000","0.01383000","0.01386000","63542.00000000",1779071399999,"880.93849000",23,"30676.00000000","426.03327000","0"],[1779071400000,"0.01387000","0.01387000","0.01385000","0.01385000","10474.00000000",1779072299999,"145.12246000",5,"0.00000000","0.00000000","0"],[1779072300000,"0.01387000","0.01387000","0.01387000","0.01387000","10125.00000000",1779073199999,"140.43375000",2,"10125.00000000","140.43375000","0"],[1779073200000,"0.01388000","0.01393000","0.01388000","0.01392000","199518.00000000",1779074099999,"2776.86125000",37,"172708.00000000","2403.80836000","0"],[1779074100000,"0.01392000","0.01393000","0.01389000","0.01390000","46559.00000000",1779074999999,"647.46544000",7,"24974.00000000","347.61523000","0"],[1779075000000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779075899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779075900000,"0.01388000","0.01388000","0.01388000","0.01388000","7875.00000000",1779076799999,"109.30500000",1,"7875.00000000","109.30500000","0"],[1779076800000,"0.01388000","0.01388000","0.01385000","0.01387000","3974.00000000",1779077699999,"55.13470000",4,"3285.00000000","45.59205000","0"],[1779077700000,"0.01384000","0.01384000","0.01382000","0.01382000","1996.00000000",1779078599999,"27.59932000",2,"0.00000000","0.00000000","0"],[1779078600000,"0.01385000","0.01391000","0.01385000","0.01390000","314707.00000000",1779079499999,"4368.04634000",38,"297917.00000000","4135.48584000","0"],[1779079500000,"0.01389000","0.01396000","0.01389000","0.01396000","8554.00000000",1779080399999,"119.01466000",4,"1649.00000000","22.98776000","0"],[1779080400000,"0.01394000","0.01397000","0.01392000","0.01395000","37654.00000000",1779081299999,"524.88244000",9,"7659.00000000","106.79646000","0"],[1779081300000,"0.01392000","0.01393000","0.01390000","0.01392000","108833.00000000",1779082199999,"1514.20725000",12,"0.00000000","0.00000000","0"],[1779082200000,"0.01390000","0.01390000","0.01383000","0.01384000","556465.00000000",1779083099999,"7703.29729000",51,"215523.00000000","2980.81735000","0"],[1779083100000,"0.01386000","0.01386000","0.01386000","0.01386000","4748.00000000",1779083999999,"65.80728000",1,"0.00000000","0.00000000","0"],[1779084000000,"0.01386000","0.01388000","0.01375000","0.01382000","610653.00000000",1779084899999,"8432.11757000",78,"191233.00000000","2641.38973000","0"],[1779084900000,"0.01382000","0.01382000","0.01371000","0.01378000","341561.00000000",1779085799999,"4702.46675000",26,"117226.00000000","1616.88785000","0"],[1779085800000,"0.01374000","0.01380000","0.01372000","0.01377000","160167.00000000",1779086699999,"2200.24298000",16,"8779.00000000","121.15020000","0"],[1779086700000,"0.01382000","0.01382000","0.01378000","0.01380000","10143.00000000",1779087599999,"140.08162000",5,"9490.00000000","131.08328000","0"],[1779087600000,"0.01382000","0.01382000","0.01372000","0.01373000","98098.00000000",1779088499999,"1353.77181000",34,"49605.00000000","684.99937000","0"],[1779088500000,"0.01371000","0.01377000","0.01368000","0.01375000","109881.00000000",1779089399999,"1508.32956000",19,"20767.00000000","285.52485000","0"],[1779089400000,"0.01375000","0.01376000","0.01368000","0.01368000","110145.00000000",1779090299999,"1512.82925000",32,"12619.00000000","173.63744000","0"],[1779090300000,"0.01368000","0.01371000","0.01368000","0.01370000","65281.00000000",1779091199999,"894.09606000",22,"0.00000000","0.00000000","0"],[1779091200000,"0.01372000","0.01376000","0.01371000","0.01371000","130723.00000000",1779092099999,"1794.78171000",15,"30291.00000000","416.72541000","0"],[1779092100000,"0.01372000","0.01372000","0.01370000","0.01370000","7190.00000000",1779092999999,"98.59787000",4,"4478.00000000","61.42342000","0"],[1779093000000,"0.01368000","0.01368000","0.01366000","0.01366000","40311.00000000",1779093899999,"550.91081000",14,"10883.00000000","148.84558000","0"],[1779093900000,"0.01367000","0.01372000","0.01367000","0.01372000","218286.00000000",1779094799999,"2986.38665000",48,"146115.00000000","1998.89304000","0"],[1779094800000,"0.01374000","0.01374000","0.01365000","0.01367000","81495.00000000",1779095699999,"1114.89785000",24,"13039.00000000","179.00732000","0"],[1779095700000,"0.01365000","0.01368000","0.01362000","0.01363000","152952.00000000",1779096599999,"2088.04934000",37,"81134.00000000","1108.39559000","0"],[1779096600000,"0.01365000","0.01369000","0.01365000","0.01369000","103021.00000000",1779097499999,"1408.33728000",19,"76751.00000000","1049.48908000","0"],[1779097500000,"0.01366000","0.01366000","0.01363000","0.01363000","20110.00000000",1779098399999,"274.48529000",3,"0.00000000","0.00000000","0"],[1779098400000,"0.01363000","0.01363000","0.01358000","0.01358000","32478.00000000",1779099299999,"441.39831000",8,"1179.00000000","16.01082000","0"],[1779099300000,"0.01357000","0.01357000","0.01355000","0.01356000","42244.00000000",1779100199999,"572.54645000",12,"38017.00000000","515.19873000","0"],[1779100200000,"0.01356000","0.01357000","0.01356000","0.01356000","25337.00000000",1779101099999,"343.77415000",5,"2361.00000000","32.01516000","0"],[1779101100000,"0.01357000","0.01362000","0.01357000","0.01360000","106116.00000000",1779101999999,"1443.56937000",29,"71001.00000000","965.58674000","0"],[1779102000000,"0.01359000","0.01359000","0.01357000","0.01357000","41774.00000000",1779102899999,"567.02946000",12,"0.00000000","0.00000000","0"],[1779102900000,"0.01360000","0.01364000","0.01360000","0.01364000","205053.00000000",1779103799999,"2791.41328000",17,"129848.00000000","1767.87323000","0"],[1779103800000,"0.01361000","0.01381000","0.01361000","0.01379000","212172.00000000",1779104699999,"2910.99796000",30,"91956.00000000","1260.06533000","0"],[1779104700000,"0.01380000","0.01380000","0.01374000","0.01374000","54271.00000000",1779105599999,"747.85026000",12,"0.00000000","0.00000000","0"],[1779105600000,"0.01376000","0.01380000","0.01376000","0.01379000","60501.00000000",1779106499999,"833.56693000",11,"49863.00000000","687.06306000","0"],[1779106500000,"0.01378000","0.01381000","0.01378000","0.01381000","24318.00000000",1779107399999,"335.27560000",9,"477.00000000","6.58260000","0"],[1779107400000,"0.01381000","0.01384000","0.01380000","0.01383000","158821.00000000",1779108299999,"2194.78635000",13,"25606.00000000","354.15079000","0"],[1779108300000,"0.01385000","0.01385000","0.01381000","0.01382000","146025.00000000",1779109199999,"2018.55420000",20,"138150.00000000","1909.80045000","0"],[1779109200000,"0.01378000","0.01379000","0.01375000","0.01379000","19938.00000000",1779110099999,"274.47405000",12,"5043.00000000","69.43040000","0"],[1779110100000,"0.01378000","0.01379000","0.01375000","0.01376000","9846.00000000",1779110999999,"135.59261000",17,"9113.00000000","125.51386000","0"],[1779111000000,"0.01374000","0.01375000","0.01366000","0.01370000","438340.00000000",1779111899999,"6009.54444000",93,"344891.00000000","4729.43354000","0"],[1779111900000,"0.01369000","0.01379000","0.01369000","0.01376000","82631.00000000",1779112799999,"1135.29737000",51,"42708.00000000","587.09718000","0"],[1779112800000,"0.01376000","0.01379000","0.01373000","0.01374000","72739.00000000",1779113699999,"1000.62106000",39,"61984.00000000","852.64041000","0"],[1779113700000,"0.01375000","0.01377000","0.01368000","0.01376000","271290.00000000",1779114599999,"3723.42485000",67,"144665.00000000","1987.46959000","0"],[1779114600000,"0.01375000","0.01379000","0.01371000","0.01377000","131023.00000000",1779115499999,"1800.22826000",53,"83786.00000000","1151.79079000","0"],[1779115500000,"0.01374000","0.01374000","0.01369000","0.01370000","51402.00000000",1779116399999,"704.79229000",24,"5724.00000000","78.49831000","0"],[1779116400000,"0.01367000","0.01371000","0.01362000","0.01371000","212016.00000000",1779117299999,"2900.05941000",27,"127834.00000000","1751.17470000","0"],[1779117300000,"0.01368000","0.01371000","0.01368000","0.01368000","104704.00000000",1779118199999,"1434.04360000",17,"93271.00000000","1277.43229000","0"],[1779118200000,"0.01364000","0.01374000","0.01361000","0.01374000","82649.00000000",1779119099999,"1129.87964000",21,"74519.00000000","1018.44250000","0"],[1779119100000,"0.01372000","0.01379000","0.01372000","0.01378000","148486.00000000",1779119999999,"2043.13844000",27,"146049.00000000","2009.58095000","0"],[1779120000000,"0.01374000","0.01384000","0.01374000","0.01381000","231028.00000000",1779120899999,"3182.94012000",29,"212337.00000000","2924.61881000","0"],[1779120900000,"0.01383000","0.01386000","0.01376000","0.01378000","427310.00000000",1779121799999,"5906.71868000",55,"248720.00000000","3438.51479000","0"],[1779121800000,"0.01372000","0.01375000","0.01370000","0.01375000","457213.00000000",1779122699999,"6265.91632000",20,"179391.00000000","2457.70040000","0"],[1779122700000,"0.01375000","0.01376000","0.01373000","0.01374000","61041.00000000",1779123599999,"838.77062000",15,"388.00000000","5.33500000","0"],[1779123600000,"0.01372000","0.01378000","0.01372000","0.01375000","14904.00000000",1779124499999,"204.59418000",6,"9173.00000000","125.94596000","0"],[1779124500000,"0.01373000","0.01377000","0.01373000","0.01374000","16216.00000000",1779125399999,"222.88037000",4,"4445.00000000","61.18579000","0"],[1779125400000,"0.01376000","0.01376000","0.01376000","0.01376000","729.00000000",1779126299999,"10.03104000",1,"729.00000000","10.03104000","0"],[1779126300000,"0.01375000","0.01375000","0.01372000","0.01372000","9892.00000000",1779127199999,"135.79301000",4,"2679.00000000","36.81391000","0"],[1779127200000,"0.01371000","0.01371000","0.01363000","0.01363000","218915.00000000",1779128099999,"2987.89976000",29,"97750.00000000","1332.43537000","0"],[1779128100000,"0.01364000","0.01364000","0.01357000","0.01359000","455465.00000000",1779128999999,"6192.72526000",63,"163669.00000000","2224.55463000","0"],[1779129000000,"0.01361000","0.01362000","0.01360000","0.01362000","196697.00000000",1779129899999,"2677.13261000",44,"80141.00000000","1090.71901000","0"],[1779129900000,"0.01362000","0.01362000","0.01354000","0.01355000","194088.00000000",1779130799999,"2635.19458000",32,"25060.00000000","340.78290000","0"],[1779130800000,"0.01358000","0.01376000","0.01358000","0.01371000","600214.00000000",1779131699999,"8200.04917000",66,"297443.00000000","4056.23232000","0"],[1779131700000,"0.01370000","0.01370000","0.01368000","0.01370000","17719.00000000",1779132599999,"242.59416000",5,"0.00000000","0.00000000","0"],[1779132600000,"0.01372000","0.01379000","0.01372000","0.01379000","26469.00000000",1779133499999,"364.26020000",7,"21721.00000000","299.02268000","0"],[1779133500000,"0.01379000","0.01382000","0.01379000","0.01382000","128181.00000000",1779134399999,"1771.27691000",16,"62383.00000000","861.94855000","0"],[1779134400000,"0.01382000","0.01384000","0.01382000","0.01384000","15944.00000000",1779135299999,"220.61385000",4,"13573.00000000","187.84663000","0"],[1779135300000,"0.01388000","0.01388000","0.01384000","0.01386000","113478.00000000",1779136199999,"1571.45514000",15,"9387.00000000","130.12682000","0"],[1779136200000,"0.01387000","0.01387000","0.01379000","0.01379000","127627.00000000",1779137099999,"1764.47245000",28,"64919.00000000","897.47909000","0"],[1779137100000,"0.01377000","0.01377000","0.01374000","0.01374000","71879.00000000",1779137999999,"988.61891000",15,"1105.00000000","15.20104000","0"],[1779138000000,"0.01376000","0.01381000","0.01374000","0.01380000","75955.00000000",1779138899999,"1044.66532000",28,"14326.00000000","197.34956000","0"],[1779138900000,"0.01381000","0.01384000","0.01381000","0.01384000","61722.00000000",1779139799999,"853.24480000",32,"22729.00000000","314.37936000","0"],[1779139800000,"0.01386000","0.01392000","0.01386000","0.01391000","77966.00000000",1779140699999,"1082.55044000",38,"43940.00000000","609.80353000","0"],[1779140700000,"0.01390000","0.01392000","0.01390000","0.01391000","230018.00000000",1779141599999,"3199.64964000",30,"127772.00000000","1777.65166000","0"],[1779141600000,"0.01397000","0.01398000","0.01396000","0.01398000","36874.00000000",1779142499999,"514.91034000",10,"401.00000000","5.60598000","0"],[1779142500000,"0.01398000","0.01400000","0.01396000","0.01396000","142558.00000000",1779143399999,"1993.40376000",25,"61930.00000000","866.62460000","0"],[1779143400000,"0.01395000","0.01395000","0.01391000","0.01392000","24667.00000000",1779144299999,"343.68629000",9,"3556.00000000","49.59228000","0"],[1779144300000,"0.01389000","0.01393000","0.01389000","0.01393000","65224.00000000",1779145199999,"906.52495000",14,"39631.00000000","550.81169000","0"],[1779145200000,"0.01392000","0.01395000","0.01392000","0.01395000","3021.00000000",1779146099999,"42.10402000",3,"1845.00000000","25.73410000","0"],[1779146100000,"0.01391000","0.01391000","0.01391000","0.01391000","952.00000000",1779146999999,"13.24232000",1,"0.00000000","0.00000000","0"],[1779147000000,"0.01387000","0.01392000","0.01387000","0.01392000","209214.00000000",1779147899999,"2911.98168000",16,"31333.00000000","435.97914000","0"],[1779147900000,"0.01391000","0.01391000","0.01389000","0.01389000","6746.00000000",1779148799999,"93.73183000",3,"1007.00000000","13.99730000","0"],[1779148800000,"0.01387000","0.01387000","0.01384000","0.01386000","23943.00000000",1779149699999,"331.84250000",6,"8325.00000000","115.38450000","0"],[1779149700000,"0.01389000","0.01398000","0.01389000","0.01394000","645709.00000000",1779150599999,"9000.51609000",34,"531867.00000000","7413.08628000","0"],[1779150600000,"0.01397000","0.01397000","0.01396000","0.01396000","7722.00000000",1779151499999,"107.86526000",3,"6614.00000000","92.39758000","0"],[1779151500000,"0.01395000","0.01396000","0.01393000","0.01393000","12748.00000000",1779152399999,"177.82082000",5,"8332.00000000","116.27888000","0"],[1779152400000,"0.01390000","0.01390000","0.01390000","0.01390000","21035.00000000",1779153299999,"292.38650000",5,"21035.00000000","292.38650000","0"],[1779153300000,"0.01383000","0.01383000","0.01379000","0.01379000","240636.00000000",1779154199999,"3323.87887000",22,"0.00000000","0.00000000","0"],[1779154200000,"0.01380000","0.01383000","0.01380000","0.01383000","132620.00000000",1779155099999,"1832.91697000",28,"60665.00000000","838.79053000","0"],[1779155100000,"0.01384000","0.01384000","0.01379000","0.01379000","28226.00000000",1779155999999,"389.70191000",11,"14746.00000000","203.51384000","0"],[1779156000000,"0.01375000","0.01379000","0.01375000","0.01379000","13036.00000000",1779156899999,"179.50042000",6,"5124.00000000","70.65996000","0"],[1779156900000,"0.01380000","0.01386000","0.01380000","0.01381000","187382.00000000",1779157799999,"2593.25864000",33,"144466.00000000","1999.73036000","0"],[1779157800000,"0.01379000","0.01379000","0.01379000","0.01379000","11436.00000000",1779158699999,"157.70244000",2,"0.00000000","0.00000000","0"],[1779158700000,"0.01377000","0.01377000","0.01374000","0.01374000","83319.00000000",1779159599999,"1147.09742000",6,"727.00000000","9.98898000","0"],[1779159600000,"0.01371000","0.01378000","0.01371000","0.01378000","7022.00000000",1779160499999,"96.55941000",3,"5373.00000000","73.87875000","0"],[1779160500000,"0.01381000","0.01381000","0.01379000","0.01380000","7748.00000000",1779161399999,"106.97576000",5,"7021.00000000","96.95043000","0"],[1779161400000,"0.01383000","0.01384000","0.01382000","0.01384000","142645.00000000",1779162299999,"1973.09256000",21,"117783.00000000","1629.27884000","0"],[1779162300000,"0.01383000","0.01383000","0.01380000","0.01380000","44575.00000000",1779163199999,"616.01703000",11,"16436.00000000","227.06227000","0"],[1779163200000,"0.01380000","0.01383000","0.01380000","0.01381000","181522.00000000",1779164099999,"2508.88502000",12,"16773.00000000","231.97059000","0"],[1779164100000,"0.01381000","0.01381000","0.01380000","0.01380000","91478.00000000",1779164999999,"1262.73455000",14,"20719.00000000","286.11546000","0"],[1779165000000,"0.01381000","0.01383000","0.01381000","0.01381000","72157.00000000",1779165899999,"997.43095000",16,"42441.00000000","586.68031000","0"],[1779165900000,"0.01386000","0.01386000","0.01386000","0.01386000","3387.00000000",1779166799999,"46.94382000",1,"3387.00000000","46.94382000","0"],[1779166800000,"0.01383000","0.01384000","0.01381000","0.01381000","39240.00000000",1779167699999,"542.43918000",10,"23225.00000000","321.10100000","0"],[1779167700000,"0.01377000","0.01377000","0.01373000","0.01377000","87713.00000000",1779168599999,"1206.79205000",15,"70619.00000000","971.93691000","0"],[1779168600000,"0.01381000","0.01383000","0.01381000","0.01383000","74146.00000000",1779169499999,"1025.36331000",20,"47778.00000000","660.70780000","0"],[1779169500000,"0.01382000","0.01384000","0.01381000","0.01384000","167642.00000000",1779170399999,"2317.26174000",30,"82093.00000000","1134.86771000","0"],[1779170400000,"0.01383000","0.01384000","0.01382000","0.01384000","46789.00000000",1779171299999,"647.12454000",7,"36983.00000000","511.52237000","0"],[1779171300000,"0.01385000","0.01387000","0.01385000","0.01387000","106146.00000000",1779172199999,"1472.22382000",3,"105554.00000000","1464.02462000","0"],[1779172200000,"0.01391000","0.01391000","0.01391000","0.01391000","2838.00000000",1779173099999,"39.47658000",1,"2838.00000000","39.47658000","0"],[1779173100000,"0.01391000","0.01391000","0.01389000","0.01389000","22139.00000000",1779173999999,"307.80077000",4,"14503.00000000","201.73673000","0"],[1779174000000,"0.01387000","0.01388000","0.01387000","0.01388000","1725.00000000",1779174899999,"23.93218000",3,"0.00000000","0.00000000","0"],[1779174900000,"0.01390000","0.01393000","0.01387000","0.01387000","293738.00000000",1779175799999,"4081.54846000",20,"137429.00000000","1910.19420000","0"],[1779175800000,"0.01388000","0.01389000","0.01386000","0.01387000","672301.00000000",1779176699999,"9320.78561000",26,"248474.00000000","3444.03314000","0"],[1779176700000,"0.01388000","0.01388000","0.01386000","0.01386000","17631.00000000",1779177599999,"244.57584000",5,"0.00000000","0.00000000","0"],[1779177600000,"0.01385000","0.01385000","0.01375000","0.01379000","364140.00000000",1779178499999,"5020.35627000",37,"157516.00000000","2171.42768000","0"],[1779178500000,"0.01381000","0.01381000","0.01377000","0.01377000","6961.00000000",1779179399999,"96.07450000",3,"5373.00000000","74.20113000","0"],[1779179400000,"0.01381000","0.01385000","0.01381000","0.01384000","256484.00000000",1779180299999,"3549.65339000",20,"81536.00000000","1128.43025000","0"],[1779180300000,"0.01382000","0.01386000","0.01381000","0.01381000","674902.00000000",1779181199999,"9334.54994000",32,"392614.00000000","5428.84780000","0"],[1779181200000,"0.01379000","0.01381000","0.01377000","0.01377000","47353.00000000",1779182099999,"652.80714000",17,"33021.00000000","455.36110000","0"],[1779182100000,"0.01375000","0.01377000","0.01367000","0.01369000","189691.00000000",1779182999999,"2601.98559000",33,"107318.00000000","1472.62120000","0"],[1779183000000,"0.01371000","0.01374000","0.01370000","0.01374000","24472.00000000",1779183899999,"335.65895000",12,"9328.00000000","127.94630000","0"],[1779183900000,"0.01372000","0.01375000","0.01372000","0.01375000","22489.00000000",1779184799999,"308.77864000",10,"6070.00000000","83.46250000","0"],[1779184800000,"0.01372000","0.01376000","0.01372000","0.01375000","36918.00000000",1779185699999,"507.27726000",13,"27503.00000000","377.83506000","0"],[1779185700000,"0.01375000","0.01375000","0.01370000","0.01371000","60318.00000000",1779186599999,"827.04351000",7,"24421.00000000","334.81191000","0"],[1779186600000,"0.01374000","0.01374000","0.01362000","0.01362000","194974.00000000",1779187499999,"2672.06747000",22,"11266.00000000","153.86160000","0"],[1779187500000,"0.01363000","0.01368000","0.01363000","0.01368000","39087.00000000",1779188399999,"533.55933000",8,"4908.00000000","67.14144000","0"],[1779188400000,"0.01366000","0.01366000","0.01364000","0.01364000","910.00000000",1779189299999,"12.41988000",3,"374.00000000","5.10884000","0"],[1779189300000,"0.01364000","0.01364000","0.01362000","0.01364000","31278.00000000",1779190199999,"426.31863000",5,"18205.00000000","248.08616000","0"],[1779190200000,"0.01364000","0.01364000","0.01357000","0.01357000","42108.00000000",1779191099999,"572.41752000",6,"36069.00000000","490.27488000","0"],[1779191100000,"0.01357000","0.01360000","0.01356000","0.01359000","85636.00000000",1779191999999,"1162.29876000",15,"29459.00000000","400.24539000","0"],[1779192000000,"0.01358000","0.01362000","0.01355000","0.01360000","798668.00000000",1779192899999,"10856.35591000",50,"276394.00000000","3761.26307000","0"],[1779192900000,"0.01361000","0.01364000","0.01361000","0.01364000","101165.00000000",1779193799999,"1377.38100000",22,"27804.00000000","378.62191000","0"],[1779193800000,"0.01363000","0.01364000","0.01361000","0.01364000","26741.00000000",1779194699999,"364.38624000",5,"14668.00000000","199.98827000","0"],[1779194700000,"0.01362000","0.01362000","0.01361000","0.01361000","12081.00000000",1779195599999,"164.46989000",4,"2946.00000000","40.09506000","0"],[1779195600000,"0.01365000","0.01365000","0.01361000","0.01363000","35574.00000000",1779196499999,"484.89031000",8,"14668.00000000","199.98827000","0"],[1779196500000,"0.01363000","0.01363000","0.01360000","0.01360000","81060.00000000",1779197399999,"1103.67143000",15,"34955.00000000","475.87403000","0"],[1779197400000,"0.01361000","0.01369000","0.01360000","0.01363000","138163.00000000",1779198299999,"1883.47176000",46,"89280.00000000","1216.13174000","0"],[1779198300000,"0.01363000","0.01371000","0.01363000","0.01370000","71545.00000000",1779199199999,"979.35257000",13,"47500.00000000","649.81478000","0"],[1779199200000,"0.01367000","0.01371000","0.01364000","0.01366000","128708.00000000",1779200099999,"1761.18200000",17,"64416.00000000","882.37051000","0"],[1779200100000,"0.01364000","0.01370000","0.01363000","0.01370000","172732.00000000",1779200999999,"2360.04247000",59,"123330.00000000","1685.68995000","0"],[1779201000000,"0.01369000","0.01369000","0.01365000","0.01366000","42800.00000000",1779201899999,"584.94791000",14,"42800.00000000","584.94791000","0"],[1779201900000,"0.01365000","0.01367000","0.01357000","0.01361000","425609.00000000",1779202799999,"5795.93010000",63,"325013.00000000","4427.63534000","0"],[1779202800000,"0.01362000","0.01368000","0.01362000","0.01364000","197470.00000000",1779203699999,"2698.16515000",21,"121947.00000000","1667.65142000","0"],[1779203700000,"0.01365000","0.01366000","0.01360000","0.01360000","283950.00000000",1779204599999,"3871.79673000",26,"142164.00000000","1935.38709000","0"],[1779204600000,"0.01361000","0.01365000","0.01361000","0.01363000","302647.00000000",1779205499999,"4123.19535000",43,"164608.00000000","2243.65798000","0"],[1779205500000,"0.01362000","0.01362000","0.01362000","0.01362000","2793.00000000",1779206399999,"38.04066000",1,"2793.00000000","38.04066000","0"],[1779206400000,"0.01364000","0.01364000","0.01360000","0.01362000","241527.00000000",1779207299999,"3289.59711000",13,"133431.00000000","1817.33022000","0"],[1779207300000,"0.01363000","0.01365000","0.01362000","0.01363000","79183.00000000",1779208199999,"1079.79298000",17,"26793.00000000","365.29512000","0"],[1779208200000,"0.01365000","0.01367000","0.01365000","0.01366000","46431.00000000",1779209099999,"634.24187000",13,"30894.00000000","421.92879000","0"],[1779209100000,"0.01370000","0.01370000","0.01369000","0.01369000","36511.00000000",1779209999999,"499.99906000",5,"0.00000000","0.00000000","0"],[1779210000000,"0.01373000","0.01373000","0.01370000","0.01372000","75723.00000000",1779210899999,"1037.95192000",7,"73391.00000000","1005.93356000","0"],[1779210900000,"0.01373000","0.01373000","0.01372000","0.01372000","11152.00000000",1779211799999,"153.08276000",2,"0.00000000","0.00000000","0"],[1779211800000,"0.01368000","0.01369000","0.01368000","0.01369000","22355.00000000",1779212699999,"305.89391000",2,"0.00000000","0.00000000","0"],[1779212700000,"0.01369000","0.01370000","0.01369000","0.01369000","42158.00000000",1779213599999,"577.21079000",22,"41434.00000000","567.29923000","0"],[1779213600000,"0.01371000","0.01373000","0.01371000","0.01373000","64039.00000000",1779214499999,"878.36231000",31,"19381.00000000","266.10113000","0"],[1779214500000,"0.01372000","0.01387000","0.01372000","0.01382000","4723448.00000000",1779215399999,"65234.00098000",663,"3094217.00000000","42727.51030000","0"],[1779215400000,"0.01382000","0.01391000","0.01381000","0.01387000","428544.00000000",1779216299999,"5935.12073000",164,"358057.00000000","4958.65566000","0"],[1779216300000,"0.01386000","0.01386000","0.01380000","0.01384000","257236.00000000",1779217199999,"3557.06375000",76,"69589.00000000","963.78140000","0"],[1779217200000,"0.01384000","0.01396000","0.01384000","0.01395000","794274.00000000",1779218099999,"11076.36196000",88,"567951.00000000","7917.71743000","0"],[1779218100000,"0.01397000","0.01398000","0.01384000","0.01384000","181581.00000000",1779218999999,"2519.73385000",45,"37657.00000000","524.91222000","0"],[1779219000000,"0.01384000","0.01391000","0.01384000","0.01386000","55430.00000000",1779219899999,"768.37465000",8,"4748.00000000","65.80728000","0"],[1779219900000,"0.01385000","0.01388000","0.01384000","0.01388000","118565.00000000",1779220799999,"1642.86119000",25,"28837.00000000","399.64761000","0"],[1779220800000,"0.01392000","0.01395000","0.01389000","0.01395000","552962.00000000",1779221699999,"7702.70313000",41,"179185.00000000","2496.87671000","0"],[1779221700000,"0.01395000","0.01395000","0.01393000","0.01394000","28773.00000000",1779222599999,"401.12182000",6,"17828.00000000","248.43907000","0"],[1779222600000,"0.01398000","0.01401000","0.01395000","0.01397000","245722.00000000",1779223499999,"3433.18332000",21,"44093.00000000","615.32174000","0"],[1779223500000,"0.01396000","0.01396000","0.01389000","0.01390000","308661.00000000",1779224399999,"4288.95115000",26,"282394.00000000","3923.57718000","0"],[1779224400000,"0.01390000","0.01393000","0.01385000","0.01393000","82198.00000000",1779225299999,"1141.81822000",35,"81024.00000000","1125.55084000","0"],[1779225300000,"0.01397000","0.01398000","0.01397000","0.01398000","9246.00000000",1779226199999,"129.25478000",3,"921.00000000","12.87128000","0"],[1779226200000,"0.01398000","0.01398000","0.01395000","0.01395000","230523.00000000",1779227099999,"3222.25940000",27,"130060.00000000","1818.23880000","0"],[1779227100000,"0.01395000","0.01397000","0.01390000","0.01390000","65203.00000000",1779227999999,"908.76479000",36,"54856.00000000","764.74259000","0"],[1779228000000,"0.01386000","0.01386000","0.01385000","0.01385000","2264.00000000",1779228899999,"31.36710000",4,"0.00000000","0.00000000","0"],[1779228900000,"0.01385000","0.01385000","0.01378000","0.01378000","149943.00000000",1779229799999,"2068.13549000",27,"37397.00000000","516.30634000","0"],[1779229800000,"0.01376000","0.01381000","0.01376000","0.01381000","3820.00000000",1779230699999,"52.59965000",2,"729.00000000","10.06749000","0"],[1779230700000,"0.01381000","0.01381000","0.01381000","0.01381000","0.00000000",1779231599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779231600000,"0.01376000","0.01376000","0.01373000","0.01373000","29721.00000000",1779232499999,"408.09120000",7,"729.00000000","10.03104000","0"],[1779232500000,"0.01381000","0.01381000","0.01380000","0.01380000","891.00000000",1779233399999,"12.29958000",2,"378.00000000","5.22018000","0"],[1779233400000,"0.01381000","0.01381000","0.01379000","0.01379000","25337.00000000",1779234299999,"349.49109000",6,"0.00000000","0.00000000","0"],[1779234300000,"0.01378000","0.01379000","0.01378000","0.01379000","19183.00000000",1779235199999,"264.45643000",3,"9183.00000000","126.55643000","0"],[1779235200000,"0.01376000","0.01377000","0.01372000","0.01372000","47811.00000000",1779236099999,"657.76049000",20,"15440.00000000","212.60880000","0"],[1779236100000,"0.01370000","0.01372000","0.01365000","0.01371000","89915.00000000",1779236999999,"1229.99868000",16,"16965.00000000","232.59004000","0"],[1779237000000,"0.01373000","0.01373000","0.01368000","0.01371000","58253.00000000",1779237899999,"798.14288000",9,"897.00000000","12.29787000","0"],[1779237900000,"0.01370000","0.01371000","0.01367000","0.01368000","64300.00000000",1779238799999,"880.76658000",11,"0.00000000","0.00000000","0"],[1779238800000,"0.01370000","0.01373000","0.01367000","0.01373000","64504.00000000",1779239699999,"883.56917000",14,"55685.00000000","762.57192000","0"],[1779239700000,"0.01376000","0.01377000","0.01368000","0.01368000","73386.00000000",1779240599999,"1008.47398000",29,"41933.00000000","576.97659000","0"],[1779240600000,"0.01371000","0.01376000","0.01371000","0.01375000","35847.00000000",1779241499999,"492.10995000",12,"17955.00000000","246.42091000","0"],[1779241500000,"0.01375000","0.01383000","0.01375000","0.01379000","61938.00000000",1779242399999,"854.44671000",24,"33128.00000000","457.01643000","0"],[1779242400000,"0.01380000","0.01380000","0.01376000","0.01379000","22185.00000000",1779243299999,"305.82486000",20,"5892.00000000","81.19176000","0"],[1779243300000,"0.01381000","0.01382000","0.01377000","0.01378000","112138.00000000",1779244199999,"1545.92449000",43,"4395.00000000","60.59208000","0"],[1779244200000,"0.01377000","0.01379000","0.01373000","0.01373000","132087.00000000",1779245099999,"1816.18255000",30,"899.00000000","12.35226000","0"],[1779245100000,"0.01373000","0.01373000","0.01371000","0.01372000","24548.00000000",1779245999999,"336.74436000",12,"11386.00000000","156.29334000","0"],[1779246000000,"0.01369000","0.01370000","0.01367000","0.01370000","41318.00000000",1779246899999,"565.55955000",29,"0.00000000","0.00000000","0"],[1779246900000,"0.01369000","0.01373000","0.01367000","0.01373000","45311.00000000",1779247799999,"620.21874000",28,"18303.00000000","250.50382000","0"],[1779247800000,"0.01373000","0.01373000","0.01372000","0.01372000","22943.00000000",1779248699999,"314.79546000",15,"2865.00000000","39.31278000","0"],[1779248700000,"0.01370000","0.01370000","0.01368000","0.01368000","14916.00000000",1779249599999,"204.23897000",10,"0.00000000","0.00000000","0"],[1779249600000,"0.01368000","0.01379000","0.01368000","0.01379000","160614.00000000",1779250499999,"2206.44243000",36,"131326.00000000","1804.37798000","0"],[1779250500000,"0.01379000","0.01379000","0.01375000","0.01375000","12143.00000000",1779251399999,"167.30926000",13,"4475.00000000","61.71025000","0"],[1779251400000,"0.01374000","0.01380000","0.01373000","0.01380000","450824.00000000",1779252299999,"6202.64987000",50,"286624.00000000","3944.26100000","0"],[1779252300000,"0.01382000","0.01385000","0.01382000","0.01383000","130624.00000000",1779253199999,"1806.72992000",18,"62829.00000000","869.03845000","0"],[1779253200000,"0.01384000","0.01390000","0.01383000","0.01390000","25374.00000000",1779254099999,"352.05368000",10,"11443.00000000","158.90533000","0"],[1779254100000,"0.01390000","0.01393000","0.01390000","0.01391000","132214.00000000",1779254999999,"1839.65588000",14,"44673.00000000","621.48810000","0"],[1779255000000,"0.01391000","0.01392000","0.01391000","0.01391000","26055.00000000",1779255899999,"362.56665000",9,"5274.00000000","73.40882000","0"],[1779255900000,"0.01389000","0.01393000","0.01389000","0.01393000","227498.00000000",1779256799999,"3160.10646000",7,"3230.00000000","44.99390000","0"],[1779256800000,"0.01391000","0.01393000","0.01390000","0.01393000","124896.00000000",1779257699999,"1738.47435000",22,"102542.00000000","1427.23787000","0"],[1779257700000,"0.01393000","0.01393000","0.01389000","0.01389000","79934.00000000",1779258599999,"1111.57767000",18,"4748.00000000","66.13964000","0"],[1779258600000,"0.01388000","0.01392000","0.01388000","0.01390000","88943.00000000",1779259499999,"1236.49859000",11,"82215.00000000","1143.04295000","0"],[1779259500000,"0.01392000","0.01392000","0.01392000","0.01392000","4748.00000000",1779260399999,"66.09216000",1,"4748.00000000","66.09216000","0"],[1779260400000,"0.01390000","0.01396000","0.01388000","0.01396000","289310.00000000",1779261299999,"4033.39732000",44,"265251.00000000","3698.49239000","0"],[1779261300000,"0.01395000","0.01396000","0.01392000","0.01392000","78314.00000000",1779262199999,"1091.34174000",8,"0.00000000","0.00000000","0"],[1779262200000,"0.01391000","0.01394000","0.01391000","0.01394000","150380.00000000",1779263099999,"2093.26452000",13,"12618.00000000","175.72508000","0"],[1779263100000,"0.01392000","0.01392000","0.01390000","0.01390000","136540.00000000",1779263999999,"1900.49314000",2,"0.00000000","0.00000000","0"],[1779264000000,"0.01388000","0.01389000","0.01385000","0.01389000","133194.00000000",1779264899999,"1845.42041000",13,"104984.00000000","1454.30406000","0"],[1779264900000,"0.01388000","0.01388000","0.01385000","0.01385000","114017.00000000",1779265799999,"1579.83995000",9,"0.00000000","0.00000000","0"],[1779265800000,"0.01386000","0.01391000","0.01386000","0.01389000","70073.00000000",1779266699999,"973.09751000",20,"33472.00000000","464.82332000","0"],[1779266700000,"0.01389000","0.01389000","0.01385000","0.01386000","88086.00000000",1779267599999,"1221.96714000",34,"2882.00000000","39.97334000","0"],[1779267600000,"0.01386000","0.01389000","0.01384000","0.01387000","39635.00000000",1779268499999,"549.95867000",35,"9684.00000000","134.47144000","0"],[1779268500000,"0.01387000","0.01388000","0.01386000","0.01388000","30426.00000000",1779269399999,"422.00538000",32,"1440.00000000","19.98720000","0"],[1779269400000,"0.01388000","0.01393000","0.01387000","0.01387000","235116.00000000",1779270299999,"3269.24763000",79,"174083.00000000","2421.64635000","0"],[1779270300000,"0.01387000","0.01387000","0.01380000","0.01380000","202380.00000000",1779271199999,"2798.60736000",55,"38570.00000000","533.80880000","0"],[1779271200000,"0.01381000","0.01381000","0.01379000","0.01379000","47074.00000000",1779272099999,"649.65423000",39,"4481.00000000","61.88261000","0"],[1779272100000,"0.01378000","0.01380000","0.01377000","0.01378000","68767.00000000",1779272999999,"948.45546000",47,"13149.00000000","181.37419000","0"],[1779273000000,"0.01379000","0.01380000","0.01374000","0.01376000","353488.00000000",1779273899999,"4871.39954000",119,"143047.00000000","1973.13716000","0"],[1779273900000,"0.01374000","0.01376000","0.01372000","0.01372000","68622.00000000",1779274799999,"943.61785000",60,"4152.00000000","57.13152000","0"],[1779274800000,"0.01371000","0.01376000","0.01370000","0.01373000","92186.00000000",1779275699999,"1266.01596000",54,"36715.00000000","504.47539000","0"],[1779275700000,"0.01373000","0.01374000","0.01368000","0.01368000","65646.00000000",1779276599999,"900.40908000",44,"4498.00000000","61.80252000","0"],[1779276600000,"0.01368000","0.01370000","0.01358000","0.01361000","1766914.00000000",1779277499999,"24065.20792000",166,"672735.00000000","9155.88090000","0"],[1779277500000,"0.01361000","0.01366000","0.01360000","0.01362000","305885.00000000",1779278399999,"4168.58859000",54,"180648.00000000","2462.53939000","0"],[1779278400000,"0.01362000","0.01369000","0.01362000","0.01365000","420887.00000000",1779279299999,"5744.34121000",36,"160713.00000000","2192.93498000","0"],[1779279300000,"0.01367000","0.01367000","0.01366000","0.01367000","132054.00000000",1779280199999,"1804.78570000",12,"449.00000000","6.13783000","0"],[1779280200000,"0.01370000","0.01372000","0.01370000","0.01372000","68744.00000000",1779281099999,"942.59071000",12,"31877.00000000","437.14414000","0"],[1779281100000,"0.01374000","0.01378000","0.01374000","0.01377000","26288.00000000",1779281999999,"361.42790000",7,"26288.00000000","361.42790000","0"],[1779282000000,"0.01377000","0.01377000","0.01374000","0.01374000","62476.00000000",1779282899999,"859.25438000",11,"21479.00000000","295.50539000","0"],[1779282900000,"0.01371000","0.01375000","0.01370000","0.01375000","117030.00000000",1779283799999,"1606.24786000",39,"75611.00000000","1038.50314000","0"],[1779283800000,"0.01370000","0.01370000","0.01359000","0.01367000","970557.00000000",1779284699999,"13256.44408000",74,"565189.00000000","7716.52500000","0"],[1779284700000,"0.01367000","0.01372000","0.01365000","0.01369000","54081.00000000",1779285599999,"740.32786000",15,"12135.00000000","165.99039000","0"],[1779285600000,"0.01365000","0.01370000","0.01362000","0.01370000","139051.00000000",1779286499999,"1899.44162000",31,"89790.00000000","1226.98497000","0"],[1779286500000,"0.01373000","0.01376000","0.01373000","0.01374000","74369.00000000",1779287399999,"1022.49155000",7,"415.00000000","5.69795000","0"],[1779287400000,"0.01377000","0.01382000","0.01376000","0.01380000","302301.00000000",1779288299999,"4167.29620000",33,"154789.00000000","2134.27240000","0"],[1779288300000,"0.01383000","0.01383000","0.01381000","0.01382000","106118.00000000",1779289199999,"1467.24957000",7,"63239.00000000","874.58079000","0"],[1779289200000,"0.01381000","0.01381000","0.01379000","0.01379000","25669.00000000",1779290099999,"354.36439000",6,"25669.00000000","354.36439000","0"],[1779290100000,"0.01381000","0.01393000","0.01381000","0.01389000","390533.00000000",1779290999999,"5420.91502000",109,"205975.00000000","2857.72360000","0"],[1779291000000,"0.01389000","0.01392000","0.01382000","0.01387000","290052.00000000",1779291899999,"4022.65073000",29,"158815.00000000","2204.05453000","0"],[1779291900000,"0.01388000","0.01389000","0.01386000","0.01387000","89582.00000000",1779292799999,"1243.31510000",34,"74108.00000000","1028.64324000","0"],[1779292800000,"0.01389000","0.01393000","0.01389000","0.01393000","41880.00000000",1779293699999,"582.06185000",9,"41880.00000000","582.06185000","0"],[1779293700000,"0.01396000","0.01396000","0.01387000","0.01387000","275370.00000000",1779294599999,"3829.43187000",104,"49234.00000000","685.33728000","0"],[1779294600000,"0.01387000","0.01396000","0.01387000","0.01396000","217046.00000000",1779295499999,"3022.78148000",21,"151331.00000000","2107.56558000","0"],[1779295500000,"0.01399000","0.01399000","0.01393000","0.01394000","80736.00000000",1779296399999,"1126.36003000",15,"29974.00000000","418.53668000","0"],[1779296400000,"0.01393000","0.01398000","0.01392000","0.01398000","125521.00000000",1779297299999,"1753.57581000",12,"102773.00000000","1436.70363000","0"],[1779297300000,"0.01400000","0.01403000","0.01399000","0.01401000","135697.00000000",1779298199999,"1901.45276000",38,"113555.00000000","1591.40957000","0"],[1779298200000,"0.01401000","0.01402000","0.01398000","0.01400000","63271.00000000",1779299099999,"885.20496000",32,"8660.00000000","121.32390000","0"],[1779299100000,"0.01400000","0.01400000","0.01394000","0.01394000","80685.00000000",1779299999999,"1126.36875000",27,"19765.00000000","275.55344000","0"],[1779300000000,"0.01393000","0.01395000","0.01392000","0.01392000","86110.00000000",1779300899999,"1200.51515000",43,"0.00000000","0.00000000","0"],[1779300900000,"0.01392000","0.01392000","0.01388000","0.01388000","192135.00000000",1779301799999,"2670.67275000",70,"1069.00000000","14.88048000","0"],[1779301800000,"0.01387000","0.01391000","0.01387000","0.01391000","57802.00000000",1779302699999,"802.50199000",11,"49258.00000000","683.74698000","0"],[1779302700000,"0.01389000","0.01390000","0.01387000","0.01387000","237929.00000000",1779303599999,"3301.17086000",19,"203561.00000000","2824.48670000","0"],[1779303600000,"0.01387000","0.01388000","0.01387000","0.01388000","24102.00000000",1779304499999,"334.37133000",4,"23437.00000000","325.14778000","0"],[1779304500000,"0.01388000","0.01399000","0.01388000","0.01398000","63210.00000000",1779305399999,"880.09043000",18,"43810.00000000","609.40071000","0"],[1779305400000,"0.01399000","0.01402000","0.01396000","0.01402000","169744.00000000",1779306299999,"2375.93769000",26,"53120.00000000","744.09166000","0"],[1779306300000,"0.01401000","0.01403000","0.01398000","0.01399000","881984.00000000",1779307199999,"12346.34095000",57,"483669.00000000","6767.63995000","0"],[1779307200000,"0.01397000","0.01407000","0.01397000","0.01407000","193115.00000000",1779308099999,"2705.71682000",48,"77768.00000000","1092.46134000","0"],[1779308100000,"0.01407000","0.01409000","0.01399000","0.01402000","867613.00000000",1779308999999,"12189.22501000",128,"463139.00000000","6509.19997000","0"],[1779309000000,"0.01399000","0.01401000","0.01399000","0.01400000","19590.00000000",1779309899999,"274.07589000",6,"7969.00000000","111.49373000","0"],[1779309900000,"0.01400000","0.01404000","0.01400000","0.01404000","38199.00000000",1779310799999,"535.94855000",12,"33970.00000000","476.64172000","0"],[1779310800000,"0.01404000","0.01409000","0.01404000","0.01409000","218529.00000000",1779311699999,"3075.68996000",37,"107316.00000000","1509.98374000","0"],[1779311700000,"0.01406000","0.01406000","0.01404000","0.01405000","236937.00000000",1779312599999,"3329.00592000",79,"96609.00000000","1357.45069000","0"],[1779312600000,"0.01401000","0.01403000","0.01401000","0.01402000","21143.00000000",1779313499999,"296.43832000",9,"18654.00000000","261.54254000","0"],[1779313500000,"0.01403000","0.01404000","0.01403000","0.01404000","22511.00000000",1779314399999,"315.98964000",5,"22511.00000000","315.98964000","0"],[1779314400000,"0.01400000","0.01400000","0.01393000","0.01394000","235558.00000000",1779315299999,"3292.47663000",21,"58577.00000000","817.85220000","0"],[1779315300000,"0.01394000","0.01394000","0.01389000","0.01389000","11362.00000000",1779316199999,"158.06771000",10,"5790.00000000","80.62698000","0"],[1779316200000,"0.01394000","0.01395000","0.01390000","0.01390000","674485.00000000",1779317099999,"9382.09938000",49,"256450.00000000","3565.00393000","0"],[1779317100000,"0.01392000","0.01394000","0.01391000","0.01392000","108030.00000000",1779317999999,"1504.63383000",29,"19654.00000000","273.75001000","0"],[1779318000000,"0.01391000","0.01393000","0.01386000","0.01386000","40932.00000000",1779318899999,"569.15229000",36,"17994.00000000","250.42258000","0"],[1779318900000,"0.01387000","0.01388000","0.01385000","0.01386000","22121.00000000",1779319799999,"306.70800000",28,"0.00000000","0.00000000","0"],[1779319800000,"0.01386000","0.01387000","0.01384000","0.01387000","169027.00000000",1779320699999,"2340.52735000",45,"22805.00000000","316.22435000","0"],[1779320700000,"0.01387000","0.01389000","0.01387000","0.01388000","41821.00000000",1779321599999,"580.62083000",35,"715.00000000","9.93135000","0"],[1779321600000,"0.01388000","0.01388000","0.01385000","0.01388000","88663.00000000",1779322499999,"1229.41249000",38,"20590.00000000","285.75974000","0"],[1779322500000,"0.01391000","0.01393000","0.01391000","0.01393000","14890.00000000",1779323399999,"207.22778000",3,"5394.00000000","75.13842000","0"],[1779323400000,"0.01398000","0.01400000","0.01398000","0.01400000","41856.00000000",1779324299999,"585.79659000",8,"39577.00000000","553.93617000","0"],[1779324300000,"0.01402000","0.01406000","0.01402000","0.01405000","65865.00000000",1779325199999,"924.27271000",14,"47116.00000000","660.88730000","0"],[1779325200000,"0.01402000","0.01411000","0.01402000","0.01411000","229638.00000000",1779326099999,"3234.19944000",29,"179005.00000000","2523.58538000","0"],[1779326100000,"0.01411000","0.01411000","0.01408000","0.01409000","188126.00000000",1779326999999,"2651.28315000",12,"13203.00000000","186.02672000","0"],[1779327000000,"0.01411000","0.01411000","0.01411000","0.01411000","1574.00000000",1779327899999,"22.20914000",1,"1574.00000000","22.20914000","0"],[1779327900000,"0.01414000","0.01414000","0.01407000","0.01408000","106752.00000000",1779328799999,"1503.37467000",14,"56811.00000000","799.92030000","0"],[1779328800000,"0.01410000","0.01410000","0.01410000","0.01410000","1082.00000000",1779329699999,"15.25620000",1,"0.00000000","0.00000000","0"],[1779329700000,"0.01412000","0.01412000","0.01411000","0.01411000","17816.00000000",1779330599999,"251.52377000",4,"7782.00000000","109.88184000","0"],[1779330600000,"0.01410000","0.01411000","0.01407000","0.01408000","70798.00000000",1779331499999,"997.16262000",17,"17095.00000000","240.85945000","0"],[1779331500000,"0.01406000","0.01407000","0.01405000","0.01405000","60535.00000000",1779332399999,"850.64667000",16,"36522.00000000","513.21654000","0"],[1779332400000,"0.01405000","0.01406000","0.01402000","0.01405000","119019.00000000",1779333299999,"1671.48275000",18,"25981.00000000","365.03305000","0"],[1779333300000,"0.01405000","0.01407000","0.01403000","0.01406000","124719.00000000",1779334199999,"1754.22319000",36,"54970.00000000","773.42790000","0"],[1779334200000,"0.01409000","0.01411000","0.01409000","0.01410000","95278.00000000",1779335099999,"1343.39128000",30,"87178.00000000","1229.18128000","0"],[1779335100000,"0.01407000","0.01407000","0.01405000","0.01405000","226690.00000000",1779335999999,"3185.10204000",30,"142897.00000000","2007.80329000","0"],[1779336000000,"0.01407000","0.01411000","0.01404000","0.01405000","361581.00000000",1779336899999,"5083.96291000",76,"192673.00000000","2709.39703000","0"],[1779336900000,"0.01405000","0.01405000","0.01399000","0.01401000","123145.00000000",1779337799999,"1724.77633000",39,"7228.00000000","101.30784000","0"],[1779337800000,"0.01399000","0.01400000","0.01396000","0.01400000","56412.00000000",1779338699999,"789.16832000",32,"3356.00000000","46.98400000","0"],[1779338700000,"0.01400000","0.01405000","0.01400000","0.01405000","9159.00000000",1779339599999,"128.52969000",4,"6072.00000000","85.29736000","0"],[1779339600000,"0.01404000","0.01408000","0.01404000","0.01405000","361684.00000000",1779340499999,"5085.62750000",35,"339372.00000000","4771.83978000","0"],[1779340500000,"0.01406000","0.01408000","0.01404000","0.01405000","78975.00000000",1779341399999,"1110.01140000",22,"39420.00000000","554.26240000","0"],[1779341400000,"0.01403000","0.01403000","0.01398000","0.01398000","191745.00000000",1779342299999,"2689.01769000",15,"6365.00000000","88.99377000","0"],[1779342300000,"0.01396000","0.01396000","0.01393000","0.01396000","122116.00000000",1779343199999,"1702.89648000",22,"37504.00000000","522.88312000","0"],[1779343200000,"0.01398000","0.01401000","0.01398000","0.01401000","49506.00000000",1779344099999,"692.85272000",9,"44222.00000000","618.84638000","0"],[1779344100000,"0.01401000","0.01406000","0.01401000","0.01404000","58538.00000000",1779344999999,"821.63876000",10,"44713.00000000","627.68862000","0"],[1779345000000,"0.01403000","0.01408000","0.01403000","0.01406000","426515.00000000",1779345899999,"5994.09664000",106,"240941.00000000","3386.81259000","0"],[1779345900000,"0.01409000","0.01412000","0.01405000","0.01409000","338304.00000000",1779346799999,"4766.79610000",63,"274674.00000000","3869.44160000","0"],[1779346800000,"0.01408000","0.01410000","0.01406000","0.01407000","75228.00000000",1779347699999,"1058.84163000",20,"49795.00000000","701.02120000","0"],[1779347700000,"0.01405000","0.01411000","0.01404000","0.01411000","184445.00000000",1779348599999,"2594.98469000",32,"123533.00000000","1736.69583000","0"],[1779348600000,"0.01411000","0.01420000","0.01411000","0.01417000","232734.00000000",1779349499999,"3300.80565000",24,"219439.00000000","3112.35600000","0"],[1779349500000,"0.01419000","0.01420000","0.01414000","0.01414000","108627.00000000",1779350399999,"1540.16814000",14,"14087.00000000","199.98792000","0"],[1779350400000,"0.01416000","0.01419000","0.01415000","0.01415000","246698.00000000",1779351299999,"3499.00079000",37,"127601.00000000","1810.22568000","0"],[1779351300000,"0.01417000","0.01418000","0.01411000","0.01411000","85896.00000000",1779352199999,"1214.88812000",18,"10004.00000000","141.69472000","0"],[1779352200000,"0.01413000","0.01413000","0.01413000","0.01413000","10007.00000000",1779353099999,"141.39891000",2,"8100.00000000","114.45300000","0"],[1779353100000,"0.01413000","0.01413000","0.01410000","0.01411000","122848.00000000",1779353999999,"1734.60558000",9,"5673.00000000","80.04603000","0"],[1779354000000,"0.01412000","0.01416000","0.01412000","0.01414000","131683.00000000",1779354899999,"1860.86801000",16,"49622.00000000","701.65508000","0"],[1779354900000,"0.01410000","0.01411000","0.01408000","0.01410000","304580.00000000",1779355799999,"4290.93148000",19,"304580.00000000","4290.93148000","0"],[1779355800000,"0.01409000","0.01410000","0.01405000","0.01410000","1325300.00000000",1779356699999,"18644.95701000",73,"996842.00000000","14023.48525000","0"],[1779356700000,"0.01411000","0.01413000","0.01411000","0.01413000","39915.00000000",1779357599999,"563.91693000",6,"35814.00000000","506.05182000","0"],[1779357600000,"0.01411000","0.01414000","0.01410000","0.01413000","284232.00000000",1779358499999,"4015.18473000",28,"275778.00000000","3895.89879000","0"],[1779358500000,"0.01414000","0.01420000","0.01403000","0.01403000","1227129.00000000",1779359399999,"17391.23706000",82,"612314.00000000","8677.98041000","0"],[1779359400000,"0.01397000","0.01402000","0.01395000","0.01402000","254844.00000000",1779360299999,"3566.08337000",276,"221082.00000000","3094.77012000","0"],[1779360300000,"0.01397000","0.01397000","0.01395000","0.01396000","41074.00000000",1779361199999,"573.57788000",8,"1889.00000000","26.37633000","0"],[1779361200000,"0.01394000","0.01401000","0.01394000","0.01401000","151448.00000000",1779362099999,"2115.44909000",27,"69497.00000000","970.84950000","0"],[1779362100000,"0.01404000","0.01405000","0.01404000","0.01405000","42721.00000000",1779362999999,"599.99275000",6,"42721.00000000","599.99275000","0"],[1779363000000,"0.01398000","0.01399000","0.01395000","0.01396000","36673.00000000",1779363899999,"512.15010000",7,"9076.00000000","126.61996000","0"],[1779363900000,"0.01394000","0.01394000","0.01393000","0.01393000","14213.00000000",1779364799999,"198.06809000",4,"0.00000000","0.00000000","0"],[1779364800000,"0.01392000","0.01392000","0.01391000","0.01392000","9818.00000000",1779365699999,"136.65719000",3,"781.00000000","10.87152000","0"],[1779365700000,"0.01393000","0.01393000","0.01390000","0.01391000","50661.00000000",1779366599999,"705.25164000",11,"35181.00000000","489.80435000","0"],[1779366600000,"0.01391000","0.01397000","0.01391000","0.01396000","35105.00000000",1779367499999,"489.94905000",10,"29208.00000000","407.79434000","0"],[1779367500000,"0.01396000","0.01402000","0.01396000","0.01397000","24995.00000000",1779368399999,"349.51634000",32,"785.00000000","10.97430000","0"],[1779368400000,"0.01397000","0.01404000","0.01397000","0.01399000","152763.00000000",1779369299999,"2143.40775000",46,"22899.00000000","320.89899000","0"],[1779369300000,"0.01401000","0.01401000","0.01396000","0.01398000","37975.00000000",1779370199999,"531.05091000",35,"714.00000000","10.00314000","0"],[1779370200000,"0.01399000","0.01399000","0.01388000","0.01389000","193983.00000000",1779371099999,"2705.04077000",44,"38622.00000000","539.34840000","0"],[1779371100000,"0.01387000","0.01401000","0.01387000","0.01401000","172199.00000000",1779371999999,"2391.26845000",16,"156854.00000000","2177.15618000","0"],[1779372000000,"0.01406000","0.01407000","0.01399000","0.01399000","865372.00000000",1779372899999,"12150.24198000",97,"259392.00000000","3642.24659000","0"],[1779372900000,"0.01398000","0.01400000","0.01394000","0.01400000","97294.00000000",1779373799999,"1358.52174000",15,"76374.00000000","1066.40736000","0"],[1779373800000,"0.01401000","0.01403000","0.01399000","0.01399000","148238.00000000",1779374699999,"2075.46465000",14,"133171.00000000","1864.35826000","0"],[1779374700000,"0.01397000","0.01397000","0.01397000","0.01397000","1073.00000000",1779375599999,"14.98981000",1,"0.00000000","0.00000000","0"],[1779375600000,"0.01400000","0.01404000","0.01398000","0.01402000","21869.00000000",1779376499999,"306.83422000",5,"14744.00000000","206.94172000","0"],[1779376500000,"0.01406000","0.01413000","0.01405000","0.01413000","131721.00000000",1779377399999,"1853.89615000",17,"86971.00000000","1223.41977000","0"],[1779377400000,"0.01409000","0.01410000","0.01407000","0.01410000","140834.00000000",1779378299999,"1984.59915000",16,"117373.00000000","1654.17610000","0"],[1779378300000,"0.01414000","0.01415000","0.01414000","0.01415000","74718.00000000",1779379199999,"1057.25006000",7,"14868.00000000","210.38220000","0"],[1779379200000,"0.01413000","0.01418000","0.01413000","0.01413000","130265.00000000",1779380099999,"1845.52260000",13,"9803.00000000","138.57606000","0"],[1779380100000,"0.01409000","0.01413000","0.01409000","0.01409000","104917.00000000",1779380999999,"1481.22574000",22,"37351.00000000","526.58266000","0"],[1779381000000,"0.01408000","0.01412000","0.01405000","0.01405000","5014.00000000",1779381899999,"70.69997000",4,"968.00000000","13.61976000","0"],[1779381900000,"0.01406000","0.01407000","0.01405000","0.01405000","22677.00000000",1779382799999,"318.83856000",3,"15116.00000000","212.60651000","0"],[1779382800000,"0.01408000","0.01417000","0.01407000","0.01416000","184026.00000000",1779383699999,"2601.17211000",45,"77103.00000000","1090.16993000","0"],[1779383700000,"0.01420000","0.01426000","0.01420000","0.01424000","230764.00000000",1779384599999,"3281.09327000",28,"154751.00000000","2199.23385000","0"],[1779384600000,"0.01424000","0.01428000","0.01421000","0.01425000","184051.00000000",1779385499999,"2622.04115000",74,"69749.00000000","994.34354000","0"],[1779385500000,"0.01425000","0.01432000","0.01425000","0.01429000","1204199.00000000",1779386399999,"17184.31979000",331,"598469.00000000","8544.82115000","0"],[1779386400000,"0.01428000","0.01431000","0.01425000","0.01429000","173522.00000000",1779387299999,"2474.78682000",25,"28530.00000000","407.16742000","0"],[1779387300000,"0.01428000","0.01432000","0.01428000","0.01432000","13388.00000000",1779388199999,"191.53297000",11,"2641.00000000","37.74340000","0"],[1779388200000,"0.01431000","0.01433000","0.01429000","0.01431000","103753.00000000",1779389099999,"1484.11749000",24,"74243.00000000","1062.11987000","0"],[1779389100000,"0.01429000","0.01429000","0.01416000","0.01421000","415008.00000000",1779389999999,"5911.18040000",69,"245656.00000000","3497.40251000","0"],[1779390000000,"0.01421000","0.01425000","0.01420000","0.01425000","44117.00000000",1779390899999,"627.62854000",43,"1586.00000000","22.59574000","0"],[1779390900000,"0.01425000","0.01427000","0.01423000","0.01424000","91700.00000000",1779391799999,"1307.00480000",74,"31081.00000000","443.23289000","0"],[1779391800000,"0.01425000","0.01430000","0.01425000","0.01427000","177398.00000000",1779392699999,"2531.09086000",64,"86636.00000000","1236.53361000","0"],[1779392700000,"0.01426000","0.01432000","0.01426000","0.01429000","241174.00000000",1779393599999,"3447.63439000",85,"53399.00000000","763.35970000","0"],[1779393600000,"0.01429000","0.01431000","0.01427000","0.01429000","259627.00000000",1779394499999,"3711.88055000",37,"17564.00000000","250.92680000","0"],[1779394500000,"0.01430000","0.01431000","0.01429000","0.01430000","28452.00000000",1779395399999,"406.76223000",7,"8100.00000000","115.74900000","0"],[1779395400000,"0.01429000","0.01429000","0.01427000","0.01427000","113103.00000000",1779396299999,"1615.51483000",16,"46885.00000000","669.82465000","0"],[1779396300000,"0.01429000","0.01430000","0.01427000","0.01429000","84880.00000000",1779397199999,"1212.91931000",12,"76269.00000000","1089.80301000","0"],[1779397200000,"0.01431000","0.01432000","0.01428000","0.01430000","120945.00000000",1779398099999,"1729.25778000",58,"52231.00000000","747.12899000","0"],[1779398100000,"0.01430000","0.01430000","0.01428000","0.01430000","291061.00000000",1779398999999,"4157.06674000",35,"283102.00000000","4043.32796000","0"],[1779399000000,"0.01431000","0.01433000","0.01431000","0.01432000","119503.00000000",1779399899999,"1711.28140000",6,"6995.00000000","100.16840000","0"],[1779399900000,"0.01432000","0.01432000","0.01431000","0.01432000","44280.00000000",1779400799999,"633.98328000",4,"44280.00000000","633.98328000","0"],[1779400800000,"0.01427000","0.01427000","0.01425000","0.01427000","147207.00000000",1779401699999,"2099.92738000",78,"47189.00000000","673.38703000","0"],[1779401700000,"0.01423000","0.01423000","0.01422000","0.01423000","8306.00000000",1779402599999,"118.15873000",4,"0.00000000","0.00000000","0"],[1779402600000,"0.01424000","0.01424000","0.01419000","0.01419000","18474.00000000",1779403499999,"262.38194000",11,"8355.00000000","118.55745000","0"],[1779403500000,"0.01420000","0.01420000","0.01420000","0.01420000","4562.00000000",1779404399999,"64.78040000",2,"2105.00000000","29.89100000","0"],[1779404400000,"0.01417000","0.01419000","0.01415000","0.01415000","17398.00000000",1779405299999,"246.68540000",5,"11784.00000000","167.21496000","0"],[1779405300000,"0.01413000","0.01415000","0.01413000","0.01415000","16442.00000000",1779406199999,"232.63056000",5,"15306.00000000","216.55616000","0"],[1779406200000,"0.01415000","0.01415000","0.01415000","0.01415000","0.00000000",1779407099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779407100000,"0.01417000","0.01420000","0.01417000","0.01420000","192337.00000000",1779407999999,"2728.43760000",37,"131719.00000000","1868.87436000","0"],[1779408000000,"0.01419000","0.01419000","0.01414000","0.01414000","23620.00000000",1779408899999,"334.11454000",7,"22461.00000000","317.68975000","0"],[1779408900000,"0.01414000","0.01414000","0.01411000","0.01411000","48916.00000000",1779409799999,"690.56838000",7,"14131.00000000","199.75203000","0"],[1779409800000,"0.01409000","0.01409000","0.01408000","0.01408000","244443.00000000",1779410699999,"3441.78192000",8,"2984.00000000","42.01472000","0"],[1779410700000,"0.01407000","0.01407000","0.01406000","0.01406000","14929.00000000",1779411599999,"209.90657000",2,"14446.00000000","203.11076000","0"],[1779411600000,"0.01404000","0.01408000","0.01404000","0.01408000","1756.00000000",1779412499999,"24.67356000",3,"840.00000000","11.81292000","0"],[1779412500000,"0.01410000","0.01411000","0.01410000","0.01411000","117579.00000000",1779413399999,"1658.01623000",16,"109089.00000000","1538.22233000","0"],[1779413400000,"0.01408000","0.01409000","0.01405000","0.01405000","36964.00000000",1779414299999,"520.18029000",6,"25504.00000000","359.16729000","0"],[1779414300000,"0.01410000","0.01412000","0.01410000","0.01411000","28109.00000000",1779415199999,"396.64271000",9,"12174.00000000","171.78234000","0"],[1779415200000,"0.01414000","0.01418000","0.01414000","0.01416000","12173.00000000",1779416099999,"172.44640000",5,"10344.00000000","146.54776000","0"],[1779416100000,"0.01416000","0.01416000","0.01415000","0.01415000","16026.00000000",1779416999999,"226.77260000",4,"470.00000000","6.65520000","0"],[1779417000000,"0.01418000","0.01418000","0.01418000","0.01418000","1905.00000000",1779417899999,"27.01290000",2,"1905.00000000","27.01290000","0"],[1779417900000,"0.01418000","0.01422000","0.01418000","0.01422000","76056.00000000",1779418799999,"1079.28803000",16,"48221.00000000","684.41196000","0"],[1779418800000,"0.01422000","0.01424000","0.01418000","0.01418000","95935.00000000",1779419699999,"1364.64324000",34,"53555.00000000","762.04748000","0"],[1779419700000,"0.01418000","0.01422000","0.01416000","0.01420000","44334.00000000",1779420599999,"629.14847000",34,"4948.00000000","70.21212000","0"],[1779420600000,"0.01420000","0.01424000","0.01418000","0.01424000","144323.00000000",1779421499999,"2051.78982000",34,"127358.00000000","1810.94315000","0"],[1779421500000,"0.01425000","0.01425000","0.01424000","0.01424000","10498.00000000",1779422399999,"149.49650000",2,"498.00000000","7.09650000","0"],[1779422400000,"0.01426000","0.01426000","0.01426000","0.01426000","2489.00000000",1779423299999,"35.49314000",1,"0.00000000","0.00000000","0"],[1779423300000,"0.01427000","0.01427000","0.01427000","0.01427000","8100.00000000",1779424199999,"115.58700000",1,"0.00000000","0.00000000","0"],[1779424200000,"0.01425000","0.01427000","0.01425000","0.01425000","25718.00000000",1779425099999,"366.63608000",15,"24718.00000000","352.38608000","0"],[1779425100000,"0.01421000","0.01421000","0.01421000","0.01421000","704.00000000",1779425999999,"10.00384000",1,"0.00000000","0.00000000","0"],[1779426000000,"0.01419000","0.01424000","0.01419000","0.01424000","289552.00000000",1779426899999,"4115.35041000",40,"279347.00000000","3970.25636000","0"],[1779426900000,"0.01424000","0.01424000","0.01424000","0.01424000","0.00000000",1779427799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779427800000,"0.01424000","0.01424000","0.01419000","0.01419000","19551.00000000",1779428699999,"277.62810000",7,"19551.00000000","277.62810000","0"],[1779428700000,"0.01421000","0.01427000","0.01419000","0.01419000","49378.00000000",1779429599999,"701.57702000",18,"17502.00000000","248.61906000","0"],[1779429600000,"0.01419000","0.01421000","0.01419000","0.01421000","142838.00000000",1779430499999,"2028.89318000",27,"106427.00000000","1511.52295000","0"],[1779430500000,"0.01421000","0.01422000","0.01412000","0.01414000","388702.00000000",1779431399999,"5508.19305000",45,"269288.00000000","3820.32916000","0"],[1779431400000,"0.01414000","0.01417000","0.01414000","0.01416000","52063.00000000",1779432299999,"737.01155000",8,"50930.00000000","720.97960000","0"],[1779432300000,"0.01415000","0.01415000","0.01415000","0.01415000","423.00000000",1779433199999,"5.98545000",1,"0.00000000","0.00000000","0"],[1779433200000,"0.01413000","0.01413000","0.01408000","0.01410000","69052.00000000",1779434099999,"973.91766000",9,"709.00000000","9.99690000","0"],[1779434100000,"0.01414000","0.01441000","0.01414000","0.01439000","666350.00000000",1779434999999,"9510.64779000",72,"472865.00000000","6750.43374000","0"],[1779435000000,"0.01437000","0.01450000","0.01437000","0.01450000","2475211.00000000",1779435899999,"35771.76128000",178,"988542.00000000","14268.86242000","0"],[1779435900000,"0.01447000","0.01451000","0.01442000","0.01442000","385545.00000000",1779436799999,"5585.61678000",61,"300871.00000000","4360.25413000","0"],[1779436800000,"0.01442000","0.01447000","0.01429000","0.01440000","799695.00000000",1779437699999,"11495.02748000",81,"320756.00000000","4602.70234000","0"],[1779437700000,"0.01442000","0.01442000","0.01428000","0.01430000","518245.00000000",1779438599999,"7414.05244000",37,"420631.00000000","6014.85840000","0"],[1779438600000,"0.01433000","0.01437000","0.01425000","0.01426000","225453.00000000",1779439499999,"3219.12284000",57,"147393.00000000","2103.12258000","0"],[1779439500000,"0.01426000","0.01437000","0.01426000","0.01434000","994490.00000000",1779440399999,"14234.42358000",98,"529010.00000000","7575.28392000","0"],[1779440400000,"0.01435000","0.01435000","0.01428000","0.01430000","110438.00000000",1779441299999,"1582.43003000",22,"75599.00000000","1083.67526000","0"],[1779441300000,"0.01429000","0.01436000","0.01427000","0.01430000","222770.00000000",1779442199999,"3186.75642000",41,"73429.00000000","1051.95861000","0"],[1779442200000,"0.01430000","0.01432000","0.01426000","0.01432000","129217.00000000",1779443099999,"1847.15048000",26,"112486.00000000","1608.13101000","0"],[1779443100000,"0.01432000","0.01437000","0.01432000","0.01432000","235241.00000000",1779443999999,"3374.21102000",42,"196074.00000000","2812.67191000","0"],[1779444000000,"0.01433000","0.01439000","0.01433000","0.01437000","1240848.00000000",1779444899999,"17806.02595000",113,"401518.00000000","5760.85517000","0"],[1779444900000,"0.01434000","0.01440000","0.01431000","0.01436000","794981.00000000",1779445799999,"11407.73008000",42,"133526.00000000","1918.07243000","0"],[1779445800000,"0.01438000","0.01445000","0.01438000","0.01440000","193792.00000000",1779446699999,"2790.69162000",41,"162582.00000000","2340.98454000","0"],[1779446700000,"0.01441000","0.01442000","0.01436000","0.01442000","199141.00000000",1779447599999,"2865.73529000",25,"173496.00000000","2496.98799000","0"],[1779447600000,"0.01441000","0.01449000","0.01441000","0.01444000","93528.00000000",1779448499999,"1353.31129000",18,"31778.00000000","459.40034000","0"],[1779448500000,"0.01441000","0.01441000","0.01439000","0.01440000","81940.00000000",1779449399999,"1179.82303000",17,"25954.00000000","373.94676000","0"],[1779449400000,"0.01440000","0.01449000","0.01440000","0.01446000","743686.00000000",1779450299999,"10743.97475000",73,"600887.00000000","8682.00621000","0"],[1779450300000,"0.01446000","0.01455000","0.01446000","0.01446000","421364.00000000",1779451199999,"6105.31240000",90,"306941.00000000","4448.06613000","0"],[1779451200000,"0.01447000","0.01452000","0.01445000","0.01448000","341814.00000000",1779452099999,"4953.92708000",58,"218156.00000000","3162.08799000","0"],[1779452100000,"0.01449000","0.01449000","0.01440000","0.01440000","214025.00000000",1779452999999,"3096.51385000",50,"77207.00000000","1117.15667000","0"],[1779453000000,"0.01441000","0.01444000","0.01441000","0.01443000","88712.00000000",1779453899999,"1279.29975000",14,"5938.00000000","85.56658000","0"],[1779453900000,"0.01445000","0.01453000","0.01445000","0.01451000","113637.00000000",1779454799999,"1647.16648000",31,"53751.00000000","779.09189000","0"],[1779454800000,"0.01452000","0.01453000","0.01450000","0.01453000","68295.00000000",1779455699999,"991.31184000",16,"40662.00000000","590.37202000","0"],[1779455700000,"0.01455000","0.01456000","0.01451000","0.01451000","19445.00000000",1779456599999,"282.35393000",16,"4803.00000000","69.78709000","0"],[1779456600000,"0.01451000","0.01455000","0.01444000","0.01447000","1023923.00000000",1779457499999,"14823.63382000",179,"406106.00000000","5880.66649000","0"],[1779457500000,"0.01451000","0.01452000","0.01441000","0.01445000","387128.00000000",1779458399999,"5604.95348000",48,"236942.00000000","3433.77847000","0"],[1779458400000,"0.01446000","0.01446000","0.01436000","0.01445000","463514.00000000",1779459299999,"6686.63887000",73,"110225.00000000","1589.26075000","0"],[1779459300000,"0.01443000","0.01443000","0.01429000","0.01429000","83267.00000000",1779460199999,"1194.40382000",18,"59675.00000000","856.30821000","0"],[1779460200000,"0.01433000","0.01433000","0.01427000","0.01427000","247983.00000000",1779461099999,"3543.60485000",31,"0.00000000","0.00000000","0"],[1779461100000,"0.01429000","0.01429000","0.01422000","0.01426000","148848.00000000",1779461999999,"2121.06694000",26,"95326.00000000","1358.12962000","0"],[1779462000000,"0.01424000","0.01428000","0.01423000","0.01424000","200792.00000000",1779462899999,"2864.04752000",39,"55497.00000000","790.98112000","0"],[1779462900000,"0.01425000","0.01428000","0.01419000","0.01426000","248693.00000000",1779463799999,"3545.09443000",35,"54725.00000000","780.41776000","0"],[1779463800000,"0.01428000","0.01432000","0.01422000","0.01422000","660506.00000000",1779464699999,"9431.89407000",102,"271114.00000000","3872.14471000","0"],[1779464700000,"0.01423000","0.01430000","0.01423000","0.01427000","136001.00000000",1779465599999,"1940.47976000",28,"55932.00000000","797.71787000","0"],[1779465600000,"0.01425000","0.01429000","0.01425000","0.01428000","131335.00000000",1779466499999,"1873.15300000",24,"60536.00000000","864.00187000","0"],[1779466500000,"0.01428000","0.01428000","0.01422000","0.01425000","602774.00000000",1779467399999,"8584.05612000",76,"379384.00000000","5401.22475000","0"],[1779467400000,"0.01428000","0.01428000","0.01419000","0.01423000","277226.00000000",1779468299999,"3938.45489000",34,"170004.00000000","2415.39616000","0"],[1779468300000,"0.01424000","0.01430000","0.01423000","0.01429000","355129.00000000",1779469199999,"5062.38106000",68,"207510.00000000","2959.23772000","0"],[1779469200000,"0.01431000","0.01431000","0.01431000","0.01431000","5452.00000000",1779470099999,"78.01812000",2,"5452.00000000","78.01812000","0"],[1779470100000,"0.01431000","0.01433000","0.01425000","0.01433000","459636.00000000",1779470999999,"6566.31472000",43,"268116.00000000","3832.47916000","0"],[1779471000000,"0.01433000","0.01437000","0.01432000","0.01437000","16475.00000000",1779471899999,"236.48078000",7,"4894.00000000","70.11733000","0"],[1779471900000,"0.01432000","0.01432000","0.01425000","0.01425000","27493.00000000",1779472799999,"392.71147000",9,"15652.00000000","223.68673000","0"],[1779472800000,"0.01423000","0.01424000","0.01417000","0.01423000","817692.00000000",1779473699999,"11610.86097000",106,"448681.00000000","6373.49148000","0"],[1779473700000,"0.01425000","0.01426000","0.01421000","0.01421000","95799.00000000",1779474599999,"1363.96553000",10,"81616.00000000","1162.33392000","0"],[1779474600000,"0.01421000","0.01421000","0.01409000","0.01409000","157233.00000000",1779475499999,"2221.93797000",36,"102496.00000000","1448.54800000","0"],[1779475500000,"0.01405000","0.01409000","0.01391000","0.01407000","700223.00000000",1779476399999,"9807.44032000",81,"488605.00000000","6842.00410000","0"],[1779476400000,"0.01404000","0.01404000","0.01389000","0.01389000","346304.00000000",1779477299999,"4843.61162000",36,"62925.00000000","878.90814000","0"],[1779477300000,"0.01393000","0.01393000","0.01385000","0.01386000","70470.00000000",1779478199999,"977.92467000",13,"16998.00000000","236.00391000","0"],[1779478200000,"0.01384000","0.01384000","0.01362000","0.01372000","3642263.00000000",1779479099999,"49887.99228000",366,"2350736.00000000","32178.98241000","0"],[1779479100000,"0.01369000","0.01377000","0.01365000","0.01375000","458440.00000000",1779479999999,"6272.14845000",31,"35199.00000000","482.24536000","0"],[1779480000000,"0.01373000","0.01379000","0.01373000","0.01376000","256954.00000000",1779480899999,"3539.43250000",30,"27739.00000000","382.17788000","0"],[1779480900000,"0.01375000","0.01378000","0.01373000","0.01376000","353288.00000000",1779481799999,"4862.28570000",49,"88587.00000000","1219.49890000","0"],[1779481800000,"0.01376000","0.01378000","0.01367000","0.01376000","235362.00000000",1779482699999,"3229.11283000",64,"107991.00000000","1482.11412000","0"],[1779482700000,"0.01375000","0.01384000","0.01375000","0.01383000","251110.00000000",1779483599999,"3463.25364000",65,"141992.00000000","1959.49018000","0"],[1779483600000,"0.01385000","0.01385000","0.01381000","0.01383000","43425.00000000",1779484499999,"600.71632000",21,"0.00000000","0.00000000","0"],[1779484500000,"0.01384000","0.01385000","0.01382000","0.01383000","24030.00000000",1779485399999,"332.28679000",15,"3117.00000000","43.14515000","0"],[1779485400000,"0.01385000","0.01385000","0.01383000","0.01383000","66921.00000000",1779486299999,"925.57958000",14,"56491.00000000","781.32549000","0"],[1779486300000,"0.01384000","0.01384000","0.01383000","0.01383000","7173.00000000",1779487199999,"99.22684000",2,"4748.00000000","65.66484000","0"],[1779487200000,"0.01383000","0.01384000","0.01376000","0.01378000","514213.00000000",1779488099999,"7089.70378000",45,"24696.00000000","340.39434000","0"],[1779488100000,"0.01381000","0.01381000","0.01377000","0.01379000","78719.00000000",1779488999999,"1084.90636000",15,"75935.00000000","1046.55647000","0"],[1779489000000,"0.01376000","0.01376000","0.01372000","0.01373000","136799.00000000",1779489899999,"1881.78718000",24,"73572.00000000","1012.16168000","0"],[1779489900000,"0.01374000","0.01374000","0.01372000","0.01372000","14415.00000000",1779490799999,"197.86011000",3,"8253.00000000","113.31747000","0"],[1779490800000,"0.01374000","0.01376000","0.01374000","0.01376000","33065.00000000",1779491699999,"454.72010000",4,"33065.00000000","454.72010000","0"],[1779491700000,"0.01373000","0.01373000","0.01371000","0.01371000","11786.00000000",1779492599999,"161.60298000",3,"846.00000000","11.61558000","0"],[1779492600000,"0.01367000","0.01372000","0.01367000","0.01371000","68485.00000000",1779493499999,"937.84496000",11,"23481.00000000","321.92451000","0"],[1779493500000,"0.01370000","0.01370000","0.01342000","0.01354000","2896624.00000000",1779494399999,"39133.98191000",165,"1038437.00000000","14026.99323000","0"],[1779494400000,"0.01355000","0.01359000","0.01348000","0.01356000","770197.00000000",1779495299999,"10427.44783000",86,"350072.00000000","4737.06174000","0"],[1779495300000,"0.01356000","0.01362000","0.01355000","0.01360000","584856.00000000",1779496199999,"7942.43708000",73,"349157.00000000","4740.70560000","0"],[1779496200000,"0.01360000","0.01360000","0.01350000","0.01357000","443133.00000000",1779497099999,"6009.43700000",44,"242726.00000000","3296.17698000","0"],[1779497100000,"0.01356000","0.01366000","0.01354000","0.01366000","205536.00000000",1779497999999,"2791.73598000",23,"77900.00000000","1061.04835000","0"],[1779498000000,"0.01371000","0.01372000","0.01364000","0.01364000","149123.00000000",1779498899999,"2040.22106000",22,"11717.00000000","160.12387000","0"],[1779498900000,"0.01367000","0.01368000","0.01367000","0.01367000","15550.00000000",1779499799999,"212.58315000",3,"12130.00000000","165.83175000","0"],[1779499800000,"0.01369000","0.01376000","0.01369000","0.01371000","170266.00000000",1779500699999,"2333.94053000",48,"97829.00000000","1341.49785000","0"],[1779500700000,"0.01370000","0.01370000","0.01370000","0.01370000","4522.00000000",1779501599999,"61.95140000",2,"0.00000000","0.00000000","0"],[1779501600000,"0.01377000","0.01377000","0.01371000","0.01373000","162798.00000000",1779502499999,"2235.48171000",69,"10045.00000000","138.30137000","0"],[1779502500000,"0.01373000","0.01373000","0.01372000","0.01373000","14077.00000000",1779503399999,"193.15999000",8,"1704.00000000","23.39592000","0"],[1779503400000,"0.01373000","0.01374000","0.01372000","0.01374000","11342.00000000",1779504299999,"155.67401000",5,"9565.00000000","131.27580000","0"],[1779504300000,"0.01373000","0.01378000","0.01373000","0.01378000","61424.00000000",1779505199999,"844.50260000",11,"29809.00000000","410.38117000","0"],[1779505200000,"0.01379000","0.01380000","0.01377000","0.01377000","124722.00000000",1779506099999,"1718.85393000",43,"18523.00000000","255.39559000","0"],[1779506100000,"0.01378000","0.01378000","0.01378000","0.01378000","498.00000000",1779506999999,"6.86244000",1,"498.00000000","6.86244000","0"],[1779507000000,"0.01378000","0.01382000","0.01378000","0.01382000","9617.00000000",1779507899999,"132.73965000",8,"7961.00000000","109.88249000","0"],[1779507900000,"0.01379000","0.01379000","0.01378000","0.01378000","14406.00000000",1779508799999,"198.53078000",3,"12029.00000000","165.77572000","0"],[1779508800000,"0.01376000","0.01376000","0.01374000","0.01374000","12887.00000000",1779509699999,"177.16124000",6,"429.00000000","5.90304000","0"],[1779509700000,"0.01375000","0.01375000","0.01375000","0.01375000","500.00000000",1779510599999,"6.87500000",1,"500.00000000","6.87500000","0"],[1779510600000,"0.01374000","0.01374000","0.01369000","0.01369000","25373.00000000",1779511499999,"348.16977000",5,"18881.00000000","259.20709000","0"],[1779511500000,"0.01369000","0.01371000","0.01369000","0.01371000","37015.00000000",1779512399999,"506.97103000",3,"37015.00000000","506.97103000","0"],[1779512400000,"0.01366000","0.01369000","0.01366000","0.01369000","3416.00000000",1779513299999,"46.73369000",2,"3416.00000000","46.73369000","0"],[1779513300000,"0.01366000","0.01367000","0.01359000","0.01360000","230042.00000000",1779514199999,"3134.50426000",37,"125723.00000000","1713.27293000","0"],[1779514200000,"0.01363000","0.01363000","0.01362000","0.01363000","38405.00000000",1779515099999,"523.35254000",10,"13309.00000000","181.40167000","0"],[1779515100000,"0.01364000","0.01368000","0.01364000","0.01368000","27486.00000000",1779515999999,"375.55100000",3,"16049.00000000","219.55032000","0"],[1779516000000,"0.01364000","0.01364000","0.01362000","0.01364000","104216.00000000",1779516899999,"1419.78550000",14,"85341.00000000","1162.53014000","0"],[1779516900000,"0.01366000","0.01367000","0.01366000","0.01367000","81116.00000000",1779517799999,"1108.09154000",8,"79364.00000000","1084.14170000","0"],[1779517800000,"0.01369000","0.01369000","0.01364000","0.01364000","120985.00000000",1779518699999,"1653.48416000",5,"1501.00000000","20.54869000","0"],[1779518700000,"0.01363000","0.01363000","0.01360000","0.01360000","62713.00000000",1779519599999,"853.49787000",13,"4664.00000000","63.57032000","0"],[1779519600000,"0.01363000","0.01370000","0.01358000","0.01359000","3775140.00000000",1779520499999,"51491.79716000",213,"2211629.00000000","30178.72635000","0"],[1779520500000,"0.01358000","0.01363000","0.01355000","0.01359000","592512.00000000",1779521399999,"8047.04632000",74,"292284.00000000","3968.89185000","0"],[1779521400000,"0.01355000","0.01355000","0.01351000","0.01353000","102970.00000000",1779522299999,"1393.68408000",14,"60296.00000000","816.09728000","0"],[1779522300000,"0.01353000","0.01353000","0.01314000","0.01330000","3632885.00000000",1779523199999,"48491.64311000",334,"1754540.00000000","23371.94768000","0"],[1779523200000,"0.01327000","0.01330000","0.01318000","0.01329000","346729.00000000",1779524099999,"4594.78629000",68,"154153.00000000","2042.11167000","0"],[1779524100000,"0.01330000","0.01334000","0.01326000","0.01326000","405883.00000000",1779524999999,"5399.50220000",35,"107125.00000000","1424.57445000","0"],[1779525000000,"0.01325000","0.01325000","0.01320000","0.01321000","140800.00000000",1779525899999,"1863.61897000",22,"70268.00000000","929.84343000","0"],[1779525900000,"0.01323000","0.01334000","0.01323000","0.01334000","335805.00000000",1779526799999,"4472.37805000",26,"241994.00000000","3221.30447000","0"],[1779526800000,"0.01333000","0.01333000","0.01330000","0.01330000","149831.00000000",1779527699999,"1993.65100000",20,"78078.00000000","1039.26207000","0"],[1779527700000,"0.01328000","0.01328000","0.01327000","0.01327000","7918.00000000",1779528599999,"105.14716000",2,"388.00000000","5.14876000","0"],[1779528600000,"0.01328000","0.01331000","0.01328000","0.01330000","103562.00000000",1779529499999,"1377.70671000",12,"43011.00000000","572.13410000","0"],[1779529500000,"0.01332000","0.01332000","0.01331000","0.01331000","44713.00000000",1779530399999,"595.36402000",7,"32673.00000000","435.11162000","0"],[1779530400000,"0.01327000","0.01330000","0.01326000","0.01330000","105942.00000000",1779531299999,"1406.20185000",13,"39780.00000000","528.69778000","0"],[1779531300000,"0.01330000","0.01331000","0.01330000","0.01331000","76099.00000000",1779532199999,"1012.82308000",5,"75348.00000000","1002.83478000","0"],[1779532200000,"0.01332000","0.01332000","0.01332000","0.01332000","37481.00000000",1779533099999,"499.24692000",2,"37481.00000000","499.24692000","0"],[1779533100000,"0.01329000","0.01329000","0.01329000","0.01329000","2873.00000000",1779533999999,"38.18217000",1,"0.00000000","0.00000000","0"],[1779534000000,"0.01329000","0.01331000","0.01329000","0.01329000","5314.00000000",1779534899999,"70.67761000",5,"4687.00000000","62.33851000","0"],[1779534900000,"0.01327000","0.01327000","0.01325000","0.01327000","77709.00000000",1779535799999,"1030.67796000",12,"7875.00000000","104.50125000","0"],[1779535800000,"0.01325000","0.01325000","0.01324000","0.01324000","20806.00000000",1779536699999,"275.64150000",5,"6805.00000000","90.16625000","0"],[1779536700000,"0.01324000","0.01324000","0.01324000","0.01324000","0.00000000",1779537599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779537600000,"0.01320000","0.01320000","0.01316000","0.01318000","182247.00000000",1779538499999,"2400.99260000",17,"20869.00000000","274.66830000","0"],[1779538500000,"0.01320000","0.01320000","0.01317000","0.01317000","39984.00000000",1779539399999,"527.61918000",7,"5317.00000000","70.04778000","0"],[1779539400000,"0.01318000","0.01321000","0.01317000","0.01321000","399243.00000000",1779540299999,"5261.85487000",25,"198350.00000000","2614.68673000","0"],[1779540300000,"0.01322000","0.01327000","0.01322000","0.01327000","146084.00000000",1779541199999,"1937.67603000",21,"142337.00000000","1888.10322000","0"],[1779541200000,"0.01329000","0.01342000","0.01329000","0.01337000","429909.00000000",1779542099999,"5739.96635000",29,"236875.00000000","3156.74448000","0"],[1779542100000,"0.01341000","0.01343000","0.01339000","0.01341000","190985.00000000",1779542999999,"2561.34509000",21,"122221.00000000","1639.49351000","0"],[1779543000000,"0.01341000","0.01341000","0.01339000","0.01339000","24201.00000000",1779543899999,"324.38560000",5,"12708.00000000","170.27940000","0"],[1779543900000,"0.01340000","0.01344000","0.01340000","0.01344000","38240.00000000",1779544799999,"513.36901000",7,"11473.00000000","154.05456000","0"],[1779544800000,"0.01344000","0.01347000","0.01344000","0.01347000","98400.00000000",1779545699999,"1323.52924000",18,"5354.00000000","71.97594000","0"],[1779545700000,"0.01345000","0.01350000","0.01344000","0.01348000","81833.00000000",1779546599999,"1102.24126000",16,"21752.00000000","293.26886000","0"],[1779546600000,"0.01348000","0.01355000","0.01348000","0.01353000","397770.00000000",1779547499999,"5377.68899000",43,"295568.00000000","3996.63929000","0"],[1779547500000,"0.01352000","0.01358000","0.01352000","0.01355000","33251.00000000",1779548399999,"450.15017000",8,"15173.00000000","205.40713000","0"],[1779548400000,"0.01356000","0.01376000","0.01356000","0.01363000","4227263.00000000",1779549299999,"57883.82708000",575,"2238747.00000000","30680.79466000","0"],[1779549300000,"0.01365000","0.01365000","0.01357000","0.01358000","428682.00000000",1779550199999,"5834.57989000",72,"122991.00000000","1674.77115000","0"],[1779550200000,"0.01358000","0.01359000","0.01356000","0.01358000","149221.00000000",1779551099999,"2025.68364000",21,"45582.00000000","618.92481000","0"],[1779551100000,"0.01362000","0.01363000","0.01361000","0.01362000","106699.00000000",1779551999999,"1452.66465000",19,"24528.00000000","334.19314000","0"],[1779552000000,"0.01363000","0.01363000","0.01358000","0.01358000","28559.00000000",1779552899999,"388.80211000",8,"28559.00000000","388.80211000","0"],[1779552900000,"0.01359000","0.01360000","0.01355000","0.01355000","98159.00000000",1779553799999,"1332.54551000",19,"35271.00000000","479.48722000","0"],[1779553800000,"0.01357000","0.01362000","0.01357000","0.01359000","101621.00000000",1779554699999,"1380.88514000",8,"89990.00000000","1222.67115000","0"],[1779554700000,"0.01359000","0.01359000","0.01358000","0.01359000","77836.00000000",1779555599999,"1057.71249000",8,"18236.00000000","247.74849000","0"],[1779555600000,"0.01361000","0.01361000","0.01358000","0.01361000","145412.00000000",1779556499999,"1977.17110000",15,"71778.00000000","976.68669000","0"],[1779556500000,"0.01362000","0.01362000","0.01361000","0.01361000","44796.00000000",1779557399999,"609.74698000",7,"28081.00000000","382.25583000","0"],[1779557400000,"0.01360000","0.01362000","0.01360000","0.01361000","33727.00000000",1779558299999,"458.95640000",8,"26375.00000000","358.96920000","0"],[1779558300000,"0.01357000","0.01360000","0.01357000","0.01359000","110942.00000000",1779559199999,"1508.54177000",5,"103659.00000000","1409.68722000","0"],[1779559200000,"0.01359000","0.01369000","0.01359000","0.01369000","251758.00000000",1779560099999,"3431.79910000",27,"193524.00000000","2638.60879000","0"],[1779560100000,"0.01369000","0.01373000","0.01369000","0.01373000","13872.00000000",1779560999999,"190.40040000",3,"891.00000000","12.19779000","0"],[1779561000000,"0.01377000","0.01378000","0.01373000","0.01376000","61923.00000000",1779561899999,"851.35336000",8,"16539.00000000","227.67765000","0"],[1779561900000,"0.01376000","0.01376000","0.01374000","0.01375000","720334.00000000",1779562799999,"9911.17997000",31,"77172.00000000","1061.39889000","0"],[1779562800000,"0.01371000","0.01375000","0.01371000","0.01375000","1099.00000000",1779563699999,"15.08209000",2,"370.00000000","5.08750000","0"],[1779563700000,"0.01377000","0.01381000","0.01377000","0.01381000","143178.00000000",1779564599999,"1975.20346000",29,"123246.00000000","1700.46175000","0"],[1779564600000,"0.01379000","0.01379000","0.01376000","0.01376000","94244.00000000",1779565499999,"1298.30674000",15,"28184.00000000","388.06430000","0"],[1779565500000,"0.01376000","0.01379000","0.01375000","0.01378000","90475.00000000",1779566399999,"1245.30854000",15,"41238.00000000","567.51164000","0"],[1779566400000,"0.01378000","0.01380000","0.01377000","0.01380000","107687.00000000",1779567299999,"1485.31105000",16,"46684.00000000","643.94372000","0"],[1779567300000,"0.01379000","0.01381000","0.01376000","0.01376000","18889.00000000",1779568199999,"260.63883000",5,"15133.00000000","208.90798000","0"],[1779568200000,"0.01377000","0.01401000","0.01376000","0.01399000","1467472.00000000",1779569099999,"20492.83511000",226,"466060.00000000","6510.41873000","0"],[1779569100000,"0.01399000","0.01422000","0.01398000","0.01422000","1008938.00000000",1779569999999,"14205.03975000",156,"501191.00000000","7066.69962000","0"],[1779570000000,"0.01422000","0.01424000","0.01413000","0.01415000","591484.00000000",1779570899999,"8408.20544000",94,"381974.00000000","5431.59273000","0"],[1779570900000,"0.01413000","0.01414000","0.01409000","0.01410000","113604.00000000",1779571799999,"1604.23899000",21,"64135.00000000","905.45659000","0"],[1779571800000,"0.01409000","0.01418000","0.01407000","0.01413000","269793.00000000",1779572699999,"3818.37526000",60,"92592.00000000","1310.27810000","0"],[1779572700000,"0.01410000","0.01413000","0.01409000","0.01413000","29522.00000000",1779573599999,"416.89551000",12,"26035.00000000","367.68092000","0"],[1779573600000,"0.01419000","0.01420000","0.01415000","0.01415000","136740.00000000",1779574499999,"1935.27760000",14,"129517.00000000","1832.72227000","0"],[1779574500000,"0.01416000","0.01416000","0.01413000","0.01413000","469762.00000000",1779575399999,"6650.66849000",20,"39270.00000000","554.91871000","0"],[1779575400000,"0.01413000","0.01415000","0.01405000","0.01409000","542756.00000000",1779576299999,"7647.85682000",50,"211621.00000000","2979.55920000","0"],[1779576300000,"0.01410000","0.01411000","0.01409000","0.01411000","52022.00000000",1779577199999,"733.61479000",6,"52022.00000000","733.61479000","0"],[1779577200000,"0.01413000","0.01416000","0.01408000","0.01416000","573189.00000000",1779578099999,"8109.46355000",49,"43045.00000000","608.73268000","0"],[1779578100000,"0.01414000","0.01416000","0.01408000","0.01410000","456727.00000000",1779578999999,"6448.10618000",45,"281279.00000000","3971.44008000","0"],[1779579000000,"0.01411000","0.01414000","0.01410000","0.01410000","89328.00000000",1779579899999,"1260.89591000",12,"77750.00000000","1097.53307000","0"],[1779579900000,"0.01405000","0.01405000","0.01404000","0.01404000","107264.00000000",1779580799999,"1506.78678000",15,"54720.00000000","768.70530000","0"],[1779580800000,"0.01404000","0.01407000","0.01403000","0.01403000","279781.00000000",1779581699999,"3931.26991000",29,"18977.00000000","266.73337000","0"],[1779581700000,"0.01402000","0.01402000","0.01400000","0.01401000","7949.00000000",1779582599999,"111.40932000",3,"4748.00000000","66.56696000","0"],[1779582600000,"0.01405000","0.01409000","0.01397000","0.01397000","228508.00000000",1779583499999,"3205.07394000",22,"202634.00000000","2842.95828000","0"],[1779583500000,"0.01400000","0.01404000","0.01400000","0.01401000","98088.00000000",1779584399999,"1374.85416000",19,"45148.00000000","632.62884000","0"],[1779584400000,"0.01403000","0.01407000","0.01403000","0.01404000","83293.00000000",1779585299999,"1170.72348000",9,"21809.00000000","306.47019000","0"],[1779585300000,"0.01405000","0.01407000","0.01404000","0.01404000","68389.00000000",1779586199999,"960.75430000",6,"62992.00000000","884.95344000","0"],[1779586200000,"0.01405000","0.01405000","0.01403000","0.01405000","75022.00000000",1779587099999,"1053.15076000",11,"30000.00000000","421.41675000","0"],[1779587100000,"0.01404000","0.01407000","0.01404000","0.01407000","6110.00000000",1779587999999,"85.94112000",3,"5462.00000000","76.84320000","0"],[1779588000000,"0.01409000","0.01409000","0.01401000","0.01402000","4963.00000000",1779588899999,"69.63014000",6,"2127.00000000","29.89778000","0"],[1779588900000,"0.01399000","0.01399000","0.01395000","0.01395000","75906.00000000",1779589799999,"1061.00282000",12,"11161.00000000","156.11403000","0"],[1779589800000,"0.01392000","0.01392000","0.01384000","0.01391000","482046.00000000",1779590699999,"6695.34800000",53,"156574.00000000","2173.12551000","0"],[1779590700000,"0.01389000","0.01389000","0.01388000","0.01388000","26338.00000000",1779591599999,"365.69202000",4,"20014.00000000","277.86742000","0"],[1779591600000,"0.01386000","0.01388000","0.01386000","0.01388000","12799.00000000",1779592499999,"177.47852000",3,"7664.00000000","106.29968000","0"],[1779592500000,"0.01383000","0.01384000","0.01383000","0.01383000","26503.00000000",1779593399999,"366.54046000",5,"397.00000000","5.49448000","0"],[1779593400000,"0.01380000","0.01380000","0.01375000","0.01377000","560067.00000000",1779594299999,"7711.32248000",55,"223299.00000000","3075.05835000","0"],[1779594300000,"0.01378000","0.01381000","0.01378000","0.01378000","397461.00000000",1779595199999,"5481.47884000",21,"331677.00000000","4574.34135000","0"],[1779595200000,"0.01383000","0.01383000","0.01374000","0.01377000","582178.00000000",1779596099999,"8023.30116000",56,"249955.00000000","3443.62849000","0"],[1779596100000,"0.01381000","0.01381000","0.01381000","0.01381000","857.00000000",1779596999999,"11.83517000",1,"857.00000000","11.83517000","0"],[1779597000000,"0.01380000","0.01383000","0.01380000","0.01383000","21741.00000000",1779597899999,"300.35803000",5,"10000.00000000","138.00000000","0"],[1779597900000,"0.01382000","0.01383000","0.01382000","0.01382000","31746.00000000",1779598799999,"438.86601000",8,"11784.00000000","162.88947000","0"],[1779598800000,"0.01382000","0.01382000","0.01377000","0.01380000","128164.00000000",1779599699999,"1767.46953000",21,"30038.00000000","414.26759000","0"],[1779599700000,"0.01379000","0.01379000","0.01377000","0.01377000","86475.00000000",1779600599999,"1190.84227000",13,"41148.00000000","566.60796000","0"],[1779600600000,"0.01376000","0.01376000","0.01373000","0.01373000","16091.00000000",1779601499999,"220.99570000",2,"0.00000000","0.00000000","0"],[1779601500000,"0.01372000","0.01378000","0.01371000","0.01375000","57060.00000000",1779602399999,"784.98544000",11,"56641.00000000","779.24095000","0"],[1779602400000,"0.01375000","0.01379000","0.01375000","0.01379000","50366.00000000",1779603299999,"692.88520000",7,"42041.00000000","578.08345000","0"],[1779603300000,"0.01378000","0.01378000","0.01378000","0.01378000","15154.00000000",1779604199999,"208.82212000",2,"0.00000000","0.00000000","0"],[1779604200000,"0.01377000","0.01381000","0.01377000","0.01381000","542670.00000000",1779605099999,"7476.80573000",34,"390144.00000000","5375.31656000","0"],[1779605100000,"0.01382000","0.01388000","0.01382000","0.01384000","444604.00000000",1779605999999,"6162.02712000",34,"243461.00000000","3372.61973000","0"],[1779606000000,"0.01383000","0.01386000","0.01380000","0.01380000","74493.00000000",1779606899999,"1029.59574000",15,"9494.00000000","131.38110000","0"],[1779606900000,"0.01381000","0.01381000","0.01377000","0.01377000","20585.00000000",1779607799999,"283.79497000",5,"0.00000000","0.00000000","0"],[1779607800000,"0.01379000","0.01382000","0.01379000","0.01380000","71409.00000000",1779608699999,"985.77760000",10,"14804.00000000","204.37845000","0"],[1779608700000,"0.01378000","0.01379000","0.01377000","0.01377000","29678.00000000",1779609599999,"408.90807000",9,"8325.00000000","114.63525000","0"],[1779609600000,"0.01379000","0.01379000","0.01376000","0.01378000","632385.00000000",1779610499999,"8707.70224000",91,"308367.00000000","4246.17405000","0"],[1779610500000,"0.01378000","0.01383000","0.01378000","0.01383000","104429.00000000",1779611399999,"1443.32710000",16,"104429.00000000","1443.32710000","0"],[1779611400000,"0.01385000","0.01387000","0.01384000","0.01387000","180794.00000000",1779612299999,"2505.00207000",35,"173107.00000000","2398.61399000","0"],[1779612300000,"0.01383000","0.01386000","0.01383000","0.01386000","17620.00000000",1779613199999,"243.93854000",3,"8325.00000000","115.38450000","0"],[1779613200000,"0.01387000","0.01391000","0.01385000","0.01387000","455789.00000000",1779614099999,"6327.33681000",92,"188414.00000000","2615.21522000","0"],[1779614100000,"0.01385000","0.01392000","0.01384000","0.01388000","767528.00000000",1779614999999,"10650.24102000",107,"408021.00000000","5664.31647000","0"],[1779615000000,"0.01387000","0.01387000","0.01384000","0.01387000","111890.00000000",1779615899999,"1550.89840000",8,"28429.00000000","394.09977000","0"],[1779615900000,"0.01386000","0.01388000","0.01385000","0.01388000","148854.00000000",1779616799999,"2063.80380000",17,"85800.00000000","1190.32505000","0"],[1779616800000,"0.01388000","0.01388000","0.01379000","0.01379000","404658.00000000",1779617699999,"5588.43433000",17,"73429.00000000","1015.27862000","0"],[1779617700000,"0.01380000","0.01390000","0.01376000","0.01385000","517713.00000000",1779618599999,"7165.30608000",98,"443853.00000000","6140.99907000","0"],[1779618600000,"0.01382000","0.01384000","0.01380000","0.01380000","48565.00000000",1779619499999,"670.77008000",8,"3330.00000000","46.06680000","0"],[1779619500000,"0.01380000","0.01380000","0.01380000","0.01380000","0.00000000",1779620399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779620400000,"0.01381000","0.01383000","0.01380000","0.01382000","193713.00000000",1779621299999,"2677.14557000",41,"113583.00000000","1570.10701000","0"],[1779621300000,"0.01382000","0.01383000","0.01379000","0.01380000","276008.00000000",1779622199999,"3812.94152000",57,"95859.00000000","1322.97062000","0"],[1779622200000,"0.01380000","0.01381000","0.01375000","0.01375000","674562.00000000",1779623099999,"9296.72119000",46,"342238.00000000","4721.99121000","0"],[1779623100000,"0.01378000","0.01378000","0.01373000","0.01373000","96885.00000000",1779623999999,"1331.00183000",14,"19950.00000000","274.52444000","0"],[1779624000000,"0.01374000","0.01375000","0.01371000","0.01374000","104655.00000000",1779624899999,"1436.91952000",16,"75280.00000000","1033.65668000","0"],[1779624900000,"0.01373000","0.01374000","0.01368000","0.01369000","611804.00000000",1779625799999,"8391.49394000",38,"351117.00000000","4815.93933000","0"],[1779625800000,"0.01369000","0.01369000","0.01368000","0.01368000","8823.00000000",1779626699999,"120.78189000",2,"8325.00000000","113.96925000","0"],[1779626700000,"0.01370000","0.01371000","0.01370000","0.01371000","10514.00000000",1779627599999,"144.12505000",2,"8325.00000000","114.13575000","0"],[1779627600000,"0.01372000","0.01372000","0.01370000","0.01370000","24645.00000000",1779628499999,"337.78790000",5,"22456.00000000","307.79860000","0"],[1779628500000,"0.01371000","0.01371000","0.01365000","0.01369000","181712.00000000",1779629399999,"2485.98488000",24,"155869.00000000","2132.61887000","0"],[1779629400000,"0.01366000","0.01369000","0.01366000","0.01368000","27550.00000000",1779630299999,"376.89458000",6,"23077.00000000","315.79340000","0"],[1779630300000,"0.01367000","0.01369000","0.01356000","0.01357000","189296.00000000",1779631199999,"2577.60514000",17,"102567.00000000","1397.98849000","0"],[1779631200000,"0.01359000","0.01362000","0.01351000","0.01351000","131391.00000000",1779632099999,"1781.35104000",19,"52875.00000000","716.85449000","0"],[1779632100000,"0.01349000","0.01358000","0.01341000","0.01356000","418517.00000000",1779632999999,"5666.91239000",44,"228126.00000000","3089.16223000","0"],[1779633000000,"0.01356000","0.01356000","0.01356000","0.01356000","91275.00000000",1779633899999,"1237.68900000",4,"91275.00000000","1237.68900000","0"],[1779633900000,"0.01357000","0.01357000","0.01357000","0.01357000","4000.00000000",1779634799999,"54.28000000",1,"0.00000000","0.00000000","0"],[1779634800000,"0.01358000","0.01363000","0.01358000","0.01361000","72438.00000000",1779635699999,"984.58580000",10,"17089.00000000","232.17382000","0"],[1779635700000,"0.01362000","0.01367000","0.01362000","0.01367000","41973.00000000",1779636599999,"573.22348000",7,"35414.00000000","483.69313000","0"],[1779636600000,"0.01369000","0.01372000","0.01369000","0.01370000","353092.00000000",1779637499999,"4840.86565000",50,"250584.00000000","3435.56930000","0"],[1779637500000,"0.01368000","0.01368000","0.01368000","0.01368000","30209.00000000",1779638399999,"413.25912000",4,"25349.00000000","346.77432000","0"],[1779638400000,"0.01370000","0.01371000","0.01368000","0.01368000","791037.00000000",1779639299999,"10825.61149000",104,"516608.00000000","7069.10692000","0"],[1779639300000,"0.01369000","0.01370000","0.01364000","0.01365000","460946.00000000",1779640199999,"6303.84730000",87,"187508.00000000","2567.64897000","0"],[1779640200000,"0.01365000","0.01365000","0.01359000","0.01362000","207527.00000000",1779641099999,"2824.86043000",25,"107003.00000000","1455.75609000","0"],[1779641100000,"0.01360000","0.01362000","0.01360000","0.01361000","183035.00000000",1779641999999,"2491.22577000",15,"155026.00000000","2109.76770000","0"],[1779642000000,"0.01365000","0.01365000","0.01363000","0.01363000","4477.00000000",1779642899999,"61.09127000",2,"0.00000000","0.00000000","0"],[1779642900000,"0.01363000","0.01364000","0.01363000","0.01364000","6321.00000000",1779643799999,"86.17096000",2,"1573.00000000","21.45572000","0"],[1779643800000,"0.01364000","0.01366000","0.01364000","0.01365000","199391.00000000",1779644699999,"2721.58954000",22,"176423.00000000","2408.08172000","0"],[1779644700000,"0.01363000","0.01363000","0.01363000","0.01363000","6338.00000000",1779645599999,"86.38694000",2,"0.00000000","0.00000000","0"],[1779645600000,"0.01362000","0.01362000","0.01359000","0.01359000","120436.00000000",1779646499999,"1637.88888000",17,"34431.00000000","467.98743000","0"],[1779646500000,"0.01358000","0.01359000","0.01357000","0.01357000","26978.00000000",1779647399999,"366.19566000",8,"2836.00000000","38.54124000","0"],[1779647400000,"0.01357000","0.01358000","0.01354000","0.01354000","149597.00000000",1779648299999,"2027.09100000",19,"39470.00000000","535.19408000","0"],[1779648300000,"0.01354000","0.01354000","0.01354000","0.01354000","0.00000000",1779649199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779649200000,"0.01355000","0.01357000","0.01355000","0.01355000","129221.00000000",1779650099999,"1752.14733000",23,"78358.00000000","1062.54001000","0"],[1779650100000,"0.01355000","0.01355000","0.01355000","0.01355000","112816.00000000",1779650999999,"1528.65680000",29,"86621.00000000","1173.71455000","0"],[1779651000000,"0.01355000","0.01355000","0.01355000","0.01355000","8325.00000000",1779651899999,"112.80375000",1,"8325.00000000","112.80375000","0"],[1779651900000,"0.01356000","0.01356000","0.01356000","0.01356000","9211.00000000",1779652799999,"124.90116000",2,"0.00000000","0.00000000","0"],[1779652800000,"0.01356000","0.01356000","0.01351000","0.01353000","270674.00000000",1779653699999,"3664.37954000",27,"21590.00000000","292.22980000","0"],[1779653700000,"0.01350000","0.01350000","0.01346000","0.01348000","47273.00000000",1779654599999,"636.90568000",18,"399.00000000","5.37852000","0"],[1779654600000,"0.01348000","0.01348000","0.01348000","0.01348000","28572.00000000",1779655499999,"385.15056000",1,"0.00000000","0.00000000","0"],[1779655500000,"0.01348000","0.01348000","0.01348000","0.01348000","0.00000000",1779656399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779656400000,"0.01345000","0.01345000","0.01345000","0.01345000","618.00000000",1779657299999,"8.31210000",1,"0.00000000","0.00000000","0"],[1779657300000,"0.01345000","0.01345000","0.01341000","0.01341000","192205.00000000",1779658199999,"2584.07484000",22,"117709.00000000","1583.18605000","0"],[1779658200000,"0.01341000","0.01341000","0.01331000","0.01333000","1072215.00000000",1779659099999,"14298.13717000",226,"575248.00000000","7669.95908000","0"],[1779659100000,"0.01331000","0.01336000","0.01329000","0.01333000","764650.00000000",1779659999999,"10190.34646000",73,"180169.00000000","2401.48882000","0"],[1779660000000,"0.01332000","0.01351000","0.01332000","0.01350000","257939.00000000",1779660899999,"3452.78750000",25,"156859.00000000","2095.67044000","0"],[1779660900000,"0.01352000","0.01352000","0.01352000","0.01352000","8100.00000000",1779661799999,"109.51200000",1,"0.00000000","0.00000000","0"],[1779661800000,"0.01349000","0.01349000","0.01340000","0.01340000","171899.00000000",1779662699999,"2315.50052000",9,"16540.00000000","221.63600000","0"],[1779662700000,"0.01345000","0.01346000","0.01345000","0.01346000","14244.00000000",1779663599999,"191.66355000",4,"8175.00000000","110.03550000","0"],[1779663600000,"0.01344000","0.01349000","0.01344000","0.01349000","49758.00000000",1779664499999,"670.33327000",14,"47986.00000000","646.46443000","0"],[1779664500000,"0.01348000","0.01348000","0.01348000","0.01348000","7418.00000000",1779665399999,"99.99464000",1,"7418.00000000","99.99464000","0"],[1779665400000,"0.01353000","0.01354000","0.01353000","0.01354000","49682.00000000",1779666299999,"672.29746000",8,"49682.00000000","672.29746000","0"],[1779666300000,"0.01354000","0.01354000","0.01354000","0.01354000","0.00000000",1779667199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779667200000,"0.01357000","0.01359000","0.01355000","0.01359000","232846.00000000",1779668099999,"3159.66973000",51,"135944.00000000","1844.88884000","0"],[1779668100000,"0.01357000","0.01359000","0.01356000","0.01359000","93736.00000000",1779668999999,"1272.67314000",26,"38781.00000000","527.03379000","0"],[1779669000000,"0.01359000","0.01359000","0.01359000","0.01359000","233471.00000000",1779669899999,"3172.87089000",3,"221738.00000000","3013.41942000","0"],[1779669900000,"0.01357000","0.01357000","0.01355000","0.01355000","13971.00000000",1779670799999,"189.42447000",11,"8100.00000000","109.75500000","0"],[1779670800000,"0.01355000","0.01355000","0.01354000","0.01355000","133964.00000000",1779671699999,"1815.16472000",18,"109664.00000000","1485.89972000","0"],[1779671700000,"0.01355000","0.01356000","0.01354000","0.01356000","27386.00000000",1779672599999,"371.28653000",5,"2672.00000000","36.23232000","0"],[1779672600000,"0.01356000","0.01356000","0.01356000","0.01356000","0.00000000",1779673499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779673500000,"0.01356000","0.01356000","0.01356000","0.01356000","0.00000000",1779674399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779674400000,"0.01351000","0.01358000","0.01351000","0.01358000","113367.00000000",1779675299999,"1538.15279000",7,"10007.00000000","135.55759000","0"],[1779675300000,"0.01361000","0.01361000","0.01361000","0.01361000","18100.00000000",1779676199999,"246.34100000",3,"18100.00000000","246.34100000","0"],[1779676200000,"0.01362000","0.01363000","0.01362000","0.01362000","1167.00000000",1779677099999,"15.89733000",3,"690.00000000","9.40059000","0"],[1779677100000,"0.01360000","0.01360000","0.01359000","0.01359000","17661.00000000",1779677999999,"240.02039000",3,"740.00000000","10.06400000","0"],[1779678000000,"0.01357000","0.01357000","0.01354000","0.01355000","124764.00000000",1779678899999,"1690.98440000",18,"58751.00000000","796.11238000","0"],[1779678900000,"0.01356000","0.01357000","0.01356000","0.01357000","81357.00000000",1779679799999,"1103.95187000",23,"65157.00000000","884.11787000","0"],[1779679800000,"0.01355000","0.01355000","0.01355000","0.01355000","3491.00000000",1779680699999,"47.30305000",1,"3491.00000000","47.30305000","0"],[1779680700000,"0.01354000","0.01355000","0.01354000","0.01355000","25232.00000000",1779681599999,"341.81975000",5,"25232.00000000","341.81975000","0"],[1779681600000,"0.01356000","0.01356000","0.01355000","0.01355000","114646.00000000",1779682499999,"1554.22828000",23,"86662.00000000","1174.92724000","0"],[1779682500000,"0.01355000","0.01361000","0.01355000","0.01360000","109512.00000000",1779683399999,"1486.43993000",36,"93312.00000000","1266.92993000","0"],[1779683400000,"0.01364000","0.01367000","0.01364000","0.01367000","62237.00000000",1779684299999,"850.01627000",21,"50453.00000000","689.28251000","0"],[1779684300000,"0.01367000","0.01367000","0.01367000","0.01367000","0.00000000",1779685199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779685200000,"0.01373000","0.01379000","0.01373000","0.01376000","196227.00000000",1779686099999,"2700.59993000",22,"108597.00000000","1493.56605000","0"],[1779686100000,"0.01376000","0.01376000","0.01372000","0.01372000","40138.00000000",1779686999999,"551.15424000",11,"400.00000000","5.49600000","0"],[1779687000000,"0.01375000","0.01380000","0.01375000","0.01378000","67357.00000000",1779687899999,"928.34903000",27,"9585.00000000","132.16987000","0"],[1779687900000,"0.01378000","0.01378000","0.01377000","0.01377000","12883.00000000",1779688799999,"177.51935000",5,"0.00000000","0.00000000","0"],[1779688800000,"0.01375000","0.01379000","0.01373000","0.01373000","266525.00000000",1779689699999,"3669.83468000",37,"151666.00000000","2088.55075000","0"],[1779689700000,"0.01372000","0.01372000","0.01371000","0.01372000","28296.00000000",1779690599999,"388.15546000",13,"9224.00000000","126.55328000","0"],[1779690600000,"0.01378000","0.01378000","0.01377000","0.01377000","1074.00000000",1779691499999,"14.79402000",2,"0.00000000","0.00000000","0"],[1779691500000,"0.01377000","0.01377000","0.01377000","0.01377000","19679.00000000",1779692399999,"270.97983000",7,"19679.00000000","270.97983000","0"],[1779692400000,"0.01379000","0.01380000","0.01379000","0.01379000","349773.00000000",1779693299999,"4823.74568000",33,"170489.00000000","2351.05102000","0"],[1779693300000,"0.01377000","0.01379000","0.01375000","0.01378000","254001.00000000",1779694199999,"3498.16797000",19,"218652.00000000","3011.76140000","0"],[1779694200000,"0.01378000","0.01379000","0.01378000","0.01378000","18904.00000000",1779695099999,"260.53962000",10,"10797.00000000","148.81212000","0"],[1779695100000,"0.01379000","0.01384000","0.01379000","0.01384000","214204.00000000",1779695999999,"2954.34339000",15,"182644.00000000","2519.13099000","0"],[1779696000000,"0.01383000","0.01384000","0.01382000","0.01384000","34286.00000000",1779696899999,"474.18772000",10,"8100.00000000","112.10400000","0"],[1779696900000,"0.01382000","0.01382000","0.01380000","0.01380000","36217.00000000",1779697799999,"500.18387000",8,"469.00000000","6.48158000","0"],[1779697800000,"0.01383000","0.01383000","0.01383000","0.01383000","640.00000000",1779698699999,"8.85120000",1,"0.00000000","0.00000000","0"],[1779698700000,"0.01383000","0.01388000","0.01383000","0.01388000","52741.00000000",1779699599999,"731.43756000",5,"8775.00000000","121.72458000","0"],[1779699600000,"0.01387000","0.01389000","0.01384000","0.01384000","20760.00000000",1779700499999,"287.99973000",8,"7172.00000000","99.56016000","0"],[1779700500000,"0.01384000","0.01384000","0.01381000","0.01382000","671824.00000000",1779701399999,"9285.29019000",24,"8100.00000000","112.02300000","0"],[1779701400000,"0.01381000","0.01381000","0.01378000","0.01378000","77652.00000000",1779702299999,"1070.85206000",11,"0.00000000","0.00000000","0"],[1779702300000,"0.01378000","0.01379000","0.01375000","0.01375000","229845.00000000",1779703199999,"3162.26601000",29,"96323.00000000","1325.37141000","0"],[1779703200000,"0.01376000","0.01379000","0.01376000","0.01378000","53830.00000000",1779704099999,"741.46201000",10,"50475.00000000","695.24911000","0"],[1779704100000,"0.01379000","0.01381000","0.01379000","0.01379000","113013.00000000",1779704999999,"1559.53825000",27,"33372.00000000","460.52698000","0"],[1779705000000,"0.01380000","0.01380000","0.01379000","0.01379000","10458.00000000",1779705899999,"144.28727000",3,"7145.00000000","98.60100000","0"],[1779705900000,"0.01379000","0.01380000","0.01379000","0.01380000","13126.00000000",1779706799999,"181.08396000",9,"13126.00000000","181.08396000","0"],[1779706800000,"0.01379000","0.01379000","0.01376000","0.01376000","123318.00000000",1779707699999,"1699.09303000",17,"44656.00000000","615.52117000","0"],[1779707700000,"0.01375000","0.01375000","0.01374000","0.01374000","121085.00000000",1779708599999,"1664.14953000",49,"33003.00000000","453.79125000","0"],[1779708600000,"0.01374000","0.01374000","0.01368000","0.01370000","217047.00000000",1779709499999,"2974.67307000",35,"139987.00000000","1918.72805000","0"],[1779709500000,"0.01371000","0.01371000","0.01366000","0.01366000","28452.00000000",1779710399999,"389.66183000",6,"10683.00000000","146.46393000","0"],[1779710400000,"0.01364000","0.01367000","0.01361000","0.01367000","73414.00000000",1779711299999,"1000.71840000",16,"13739.00000000","187.52980000","0"],[1779711300000,"0.01369000","0.01369000","0.01368000","0.01368000","20099.00000000",1779712199999,"275.05547000",5,"5367.00000000","73.47423000","0"],[1779712200000,"0.01370000","0.01370000","0.01369000","0.01369000","19933.00000000",1779713099999,"273.02803000",7,"12724.00000000","174.28934000","0"],[1779713100000,"0.01372000","0.01372000","0.01369000","0.01369000","146278.00000000",1779713999999,"2006.89614000",7,"123087.00000000","1688.74608000","0"],[1779714000000,"0.01369000","0.01372000","0.01369000","0.01370000","46175.00000000",1779714899999,"633.02947000",11,"41938.00000000","575.00335000","0"],[1779714900000,"0.01370000","0.01372000","0.01366000","0.01367000","62835.00000000",1779715799999,"859.60597000",15,"18455.00000000","252.53508000","0"],[1779715800000,"0.01367000","0.01369000","0.01367000","0.01369000","67766.00000000",1779716699999,"926.45618000",4,"63018.00000000","861.45606000","0"],[1779716700000,"0.01372000","0.01376000","0.01372000","0.01376000","47037.00000000",1779717599999,"646.46987000",7,"37598.00000000","516.89879000","0"],[1779717600000,"0.01376000","0.01379000","0.01375000","0.01377000","43409.00000000",1779718499999,"597.96216000",8,"14150.00000000","195.12850000","0"],[1779718500000,"0.01378000","0.01381000","0.01378000","0.01380000","238892.00000000",1779719399999,"3296.22642000",46,"126419.00000000","1744.61166000","0"],[1779719400000,"0.01379000","0.01379000","0.01374000","0.01374000","121852.00000000",1779720299999,"1677.14827000",21,"16200.00000000","223.23600000","0"],[1779720300000,"0.01378000","0.01378000","0.01375000","0.01375000","362958.00000000",1779721199999,"4992.21784000",16,"8190.00000000","112.61250000","0"],[1779721200000,"0.01377000","0.01384000","0.01377000","0.01381000","223523.00000000",1779722099999,"3083.72653000",38,"170398.00000000","2350.54780000","0"],[1779722100000,"0.01380000","0.01386000","0.01380000","0.01382000","316064.00000000",1779722999999,"4367.62968000",31,"115048.00000000","1592.71071000","0"],[1779723000000,"0.01378000","0.01381000","0.01378000","0.01381000","104987.00000000",1779723899999,"1446.98555000",21,"72929.00000000","1005.22631000","0"],[1779723900000,"0.01380000","0.01380000","0.01378000","0.01380000","136125.00000000",1779724799999,"1876.46770000",28,"41420.00000000","570.85706000","0"],[1779724800000,"0.01383000","0.01389000","0.01381000","0.01389000","309615.00000000",1779725699999,"4295.75988000",24,"273833.00000000","3800.83363000","0"],[1779725700000,"0.01391000","0.01398000","0.01391000","0.01394000","128296.00000000",1779726599999,"1790.77507000",17,"70888.00000000","989.70746000","0"],[1779726600000,"0.01393000","0.01393000","0.01386000","0.01388000","854273.00000000",1779727499999,"11852.02048000",59,"548432.00000000","7608.32467000","0"],[1779727500000,"0.01386000","0.01393000","0.01386000","0.01393000","54153.00000000",1779728399999,"753.16058000",9,"50000.00000000","695.60000000","0"],[1779728400000,"0.01393000","0.01396000","0.01390000","0.01390000","417155.00000000",1779729299999,"5814.26140000",75,"294891.00000000","4110.38614000","0"],[1779729300000,"0.01386000","0.01390000","0.01386000","0.01390000","9590.00000000",1779730199999,"133.17194000",4,"9590.00000000","133.17194000","0"],[1779730200000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779731099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779731100000,"0.01384000","0.01384000","0.01383000","0.01383000","16693.00000000",1779731999999,"230.94519000",3,"0.00000000","0.00000000","0"],[1779732000000,"0.01385000","0.01389000","0.01385000","0.01387000","77158.00000000",1779732899999,"1070.32075000",12,"36350.00000000","503.88736000","0"],[1779732900000,"0.01387000","0.01387000","0.01382000","0.01384000","219820.00000000",1779733799999,"3040.02362000",22,"122559.00000000","1694.99969000","0"],[1779733800000,"0.01383000","0.01383000","0.01381000","0.01381000","26907.00000000",1779734699999,"372.04419000",5,"622.00000000","8.59604000","0"],[1779734700000,"0.01382000","0.01383000","0.01381000","0.01382000","120461.00000000",1779735599999,"1664.55864000",15,"81535.00000000","1126.73574000","0"],[1779735600000,"0.01381000","0.01381000","0.01378000","0.01380000","30239.00000000",1779736499999,"417.12128000",11,"15180.00000000","209.30387000","0"],[1779736500000,"0.01381000","0.01384000","0.01379000","0.01384000","32123.00000000",1779737399999,"444.06713000",9,"32123.00000000","444.06713000","0"],[1779737400000,"0.01378000","0.01378000","0.01373000","0.01374000","352243.00000000",1779738299999,"4840.73952000",16,"151695.00000000","2083.95336000","0"],[1779738300000,"0.01375000","0.01375000","0.01375000","0.01375000","2522.00000000",1779739199999,"34.67750000",2,"0.00000000","0.00000000","0"],[1779739200000,"0.01376000","0.01378000","0.01375000","0.01377000","29049.00000000",1779740099999,"399.86493000",10,"11732.00000000","161.66696000","0"],[1779740100000,"0.01378000","0.01378000","0.01378000","0.01378000","21762.00000000",1779740999999,"299.88036000",3,"21762.00000000","299.88036000","0"],[1779741000000,"0.01374000","0.01374000","0.01365000","0.01365000","311913.00000000",1779741899999,"4272.99935000",12,"0.00000000","0.00000000","0"],[1779741900000,"0.01370000","0.01373000","0.01370000","0.01370000","79240.00000000",1779742799999,"1087.46271000",7,"36975.00000000","507.16426000","0"],[1779742800000,"0.01370000","0.01370000","0.01367000","0.01367000","36653.00000000",1779743699999,"501.56108000",12,"8771.00000000","119.98728000","0"],[1779743700000,"0.01367000","0.01367000","0.01365000","0.01367000","260824.00000000",1779744599999,"3560.28652000",10,"26554.00000000","362.49350000","0"],[1779744600000,"0.01369000","0.01369000","0.01365000","0.01365000","14463.00000000",1779745499999,"197.77191000",5,"8799.00000000","120.45831000","0"],[1779745500000,"0.01363000","0.01365000","0.01362000","0.01365000","13343.00000000",1779746399999,"181.90687000",5,"1553.00000000","21.19845000","0"],[1779746400000,"0.01363000","0.01365000","0.01361000","0.01364000","41239.00000000",1779747299999,"562.38699000",12,"22071.00000000","301.04844000","0"],[1779747300000,"0.01360000","0.01363000","0.01359000","0.01363000","39498.00000000",1779748199999,"537.61214000",8,"18358.00000000","250.14529000","0"],[1779748200000,"0.01357000","0.01357000","0.01351000","0.01355000","151427.00000000",1779749099999,"2051.28555000",19,"95579.00000000","1294.64321000","0"],[1779749100000,"0.01356000","0.01358000","0.01356000","0.01358000","7375.00000000",1779749999999,"100.14514000",3,"7007.00000000","95.15506000","0"],[1779750000000,"0.01351000","0.01355000","0.01349000","0.01355000","309428.00000000",1779750899999,"4183.01424000",43,"124105.00000000","1677.95417000","0"],[1779750900000,"0.01358000","0.01358000","0.01356000","0.01358000","79563.00000000",1779751799999,"1079.06688000",7,"9630.00000000","130.77540000","0"],[1779751800000,"0.01359000","0.01360000","0.01359000","0.01359000","130646.00000000",1779752699999,"1776.50291000",4,"28269.00000000","384.17571000","0"],[1779752700000,"0.01362000","0.01363000","0.01362000","0.01363000","16632.00000000",1779753599999,"226.66470000",3,"2946.00000000","40.12452000","0"],[1779753600000,"0.01361000","0.01361000","0.01359000","0.01359000","5826.00000000",1779754499999,"79.23100000",4,"4450.00000000","60.52740000","0"],[1779754500000,"0.01358000","0.01358000","0.01356000","0.01358000","39541.00000000",1779755399999,"536.47151000",9,"25910.00000000","351.63515000","0"],[1779755400000,"0.01350000","0.01350000","0.01343000","0.01343000","176808.00000000",1779756299999,"2384.06445000",35,"64706.00000000","872.25967000","0"],[1779756300000,"0.01345000","0.01345000","0.01333000","0.01343000","165936.00000000",1779757199999,"2219.96534000",24,"102960.00000000","1376.84403000","0"],[1779757200000,"0.01344000","0.01344000","0.01339000","0.01341000","32815.00000000",1779758099999,"440.24444000",5,"0.00000000","0.00000000","0"],[1779758100000,"0.01341000","0.01344000","0.01339000","0.01341000","19999.00000000",1779758999999,"268.57875000",9,"15936.00000000","214.07276000","0"],[1779759000000,"0.01340000","0.01340000","0.01329000","0.01329000","285984.00000000",1779759899999,"3811.05270000",37,"22465.00000000","299.83279000","0"],[1779759900000,"0.01335000","0.01341000","0.01335000","0.01341000","154851.00000000",1779760799999,"2075.16231000",9,"26077.00000000","348.35711000","0"],[1779760800000,"0.01342000","0.01342000","0.01333000","0.01336000","57506.00000000",1779761699999,"770.15772000",10,"14859.00000000","199.17906000","0"],[1779761700000,"0.01337000","0.01337000","0.01331000","0.01331000","47615.00000000",1779762599999,"634.43510000",9,"20688.00000000","275.44566000","0"],[1779762600000,"0.01332000","0.01333000","0.01331000","0.01332000","68092.00000000",1779763499999,"906.93867000",7,"40785.00000000","543.30943000","0"],[1779763500000,"0.01335000","0.01337000","0.01335000","0.01337000","34767.00000000",1779764399999,"464.55399000",5,"14040.00000000","187.43400000","0"],[1779764400000,"0.01336000","0.01336000","0.01333000","0.01333000","63745.00000000",1779765299999,"850.56116000",7,"40951.00000000","546.14082000","0"],[1779765300000,"0.01332000","0.01337000","0.01332000","0.01333000","112720.00000000",1779766199999,"1505.28025000",17,"36782.00000000","491.03970000","0"],[1779766200000,"0.01338000","0.01343000","0.01338000","0.01343000","55578.00000000",1779767099999,"745.14046000",15,"47772.00000000","640.54822000","0"],[1779767100000,"0.01340000","0.01340000","0.01340000","0.01340000","5555.00000000",1779767999999,"74.43700000",1,"0.00000000","0.00000000","0"],[1779768000000,"0.01342000","0.01342000","0.01340000","0.01340000","4284.00000000",1779768899999,"57.46778000",2,"0.00000000","0.00000000","0"],[1779768900000,"0.01341000","0.01341000","0.01341000","0.01341000","17525.00000000",1779769799999,"235.01025000",2,"0.00000000","0.00000000","0"],[1779769800000,"0.01351000","0.01352000","0.01350000","0.01350000","131565.00000000",1779770699999,"1777.20874000",31,"73498.00000000","992.70168000","0"],[1779770700000,"0.01350000","0.01353000","0.01349000","0.01351000","198040.00000000",1779771599999,"2676.05322000",31,"124659.00000000","1684.64766000","0"],[1779771600000,"0.01350000","0.01350000","0.01346000","0.01347000","147503.00000000",1779772499999,"1988.90036000",24,"58949.00000000","795.42592000","0"],[1779772500000,"0.01352000","0.01363000","0.01352000","0.01361000","1558855.00000000",1779773399999,"21175.60554000",85,"1510176.00000000","20514.99059000","0"],[1779773400000,"0.01359000","0.01365000","0.01359000","0.01363000","284973.00000000",1779774299999,"3885.45030000",32,"249834.00000000","3406.93727000","0"],[1779774300000,"0.01361000","0.01361000","0.01358000","0.01358000","38388.00000000",1779775199999,"521.66517000",5,"16869.00000000","229.08102000","0"],[1779775200000,"0.01358000","0.01360000","0.01357000","0.01358000","16769.00000000",1779776099999,"227.88070000",26,"14985.00000000","203.65398000","0"],[1779776100000,"0.01358000","0.01359000","0.01351000","0.01353000","787032.00000000",1779776999999,"10650.67937000",84,"337366.00000000","4567.53351000","0"],[1779777000000,"0.01353000","0.01360000","0.01353000","0.01360000","497908.00000000",1779777899999,"6748.33109000",88,"375573.00000000","5090.49975000","0"],[1779777900000,"0.01361000","0.01361000","0.01355000","0.01355000","104378.00000000",1779778799999,"1415.52965000",19,"24098.00000000","327.23268000","0"],[1779778800000,"0.01352000","0.01353000","0.01342000","0.01343000","172714.00000000",1779779699999,"2324.91219000",15,"23694.00000000","320.57982000","0"],[1779779700000,"0.01341000","0.01344000","0.01341000","0.01344000","61104.00000000",1779780599999,"820.69179000",6,"61104.00000000","820.69179000","0"],[1779780600000,"0.01344000","0.01344000","0.01337000","0.01341000","256604.00000000",1779781499999,"3443.12691000",34,"166379.00000000","2233.00528000","0"],[1779781500000,"0.01346000","0.01346000","0.01346000","0.01346000","1114.00000000",1779782399999,"14.99444000",2,"0.00000000","0.00000000","0"],[1779782400000,"0.01346000","0.01352000","0.01346000","0.01350000","125400.00000000",1779783299999,"1690.24417000",16,"102509.00000000","1381.89369000","0"],[1779783300000,"0.01348000","0.01350000","0.01344000","0.01344000","225859.00000000",1779784199999,"3041.41549000",38,"0.00000000","0.00000000","0"],[1779784200000,"0.01342000","0.01347000","0.01342000","0.01347000","7694.00000000",1779785099999,"103.40078000",2,"2946.00000000","39.68262000","0"],[1779785100000,"0.01349000","0.01349000","0.01349000","0.01349000","2427.00000000",1779785999999,"32.74023000",1,"2427.00000000","32.74023000","0"],[1779786000000,"0.01345000","0.01348000","0.01345000","0.01348000","7820.00000000",1779786899999,"105.27426000",3,"3680.00000000","49.56960000","0"],[1779786900000,"0.01349000","0.01351000","0.01334000","0.01346000","4266432.00000000",1779787799999,"57230.60310000",338,"1689381.00000000","22633.43550000","0"],[1779787800000,"0.01347000","0.01348000","0.01341000","0.01341000","160690.00000000",1779788699999,"2159.97415000",53,"30436.00000000","409.84851000","0"],[1779788700000,"0.01343000","0.01344000","0.01342000","0.01344000","42748.00000000",1779789599999,"573.96410000",18,"11870.00000000","159.49540000","0"],[1779789600000,"0.01343000","0.01343000","0.01340000","0.01340000","205917.00000000",1779790499999,"2763.41008000",43,"56293.00000000","754.96915000","0"],[1779790500000,"0.01341000","0.01357000","0.01341000","0.01357000","628954.00000000",1779791399999,"8442.27736000",50,"580492.00000000","7787.81060000","0"],[1779791400000,"0.01357000","0.01360000","0.01357000","0.01358000","43364.00000000",1779792299999,"589.23955000",21,"8503.00000000","115.55577000","0"],[1779792300000,"0.01357000","0.01364000","0.01357000","0.01363000","236386.00000000",1779793199999,"3218.09316000",38,"155861.00000000","2121.01651000","0"],[1779793200000,"0.01364000","0.01365000","0.01363000","0.01363000","173490.00000000",1779794099999,"2366.25165000",27,"95912.00000000","1308.82383000","0"],[1779794100000,"0.01363000","0.01363000","0.01360000","0.01361000","32481.00000000",1779794999999,"442.31417000",7,"1107.00000000","15.06627000","0"],[1779795000000,"0.01363000","0.01363000","0.01359000","0.01359000","65772.00000000",1779795899999,"895.43989000",29,"23833.00000000","324.36713000","0"],[1779795900000,"0.01365000","0.01365000","0.01358000","0.01358000","158293.00000000",1779796799999,"2154.74312000",65,"22809.00000000","311.14718000","0"],[1779796800000,"0.01357000","0.01360000","0.01347000","0.01360000","824869.00000000",1779797699999,"11144.35712000",123,"345755.00000000","4673.66303000","0"],[1779797700000,"0.01358000","0.01358000","0.01351000","0.01351000","1276308.00000000",1779798599999,"17255.86869000",53,"358343.00000000","4841.99341000","0"],[1779798600000,"0.01354000","0.01356000","0.01349000","0.01349000","317516.00000000",1779799499999,"4296.39021000",87,"150756.00000000","2041.43943000","0"],[1779799500000,"0.01350000","0.01353000","0.01348000","0.01353000","28912.00000000",1779800399999,"390.23838000",12,"6733.00000000","91.04253000","0"],[1779800400000,"0.01353000","0.01358000","0.01353000","0.01354000","255990.00000000",1779801299999,"3465.68698000",38,"190091.00000000","2573.00913000","0"],[1779801300000,"0.01353000","0.01353000","0.01345000","0.01349000","226478.00000000",1779802199999,"3058.54476000",40,"34083.00000000","460.80216000","0"],[1779802200000,"0.01345000","0.01352000","0.01343000","0.01352000","69957.00000000",1779803099999,"941.62606000",47,"16587.00000000","223.20071000","0"],[1779803100000,"0.01352000","0.01359000","0.01352000","0.01355000","283552.00000000",1779803999999,"3840.76425000",44,"180953.00000000","2450.70097000","0"],[1779804000000,"0.01355000","0.01356000","0.01354000","0.01354000","22898.00000000",1779804899999,"310.30044000",23,"5892.00000000","79.80714000","0"],[1779804900000,"0.01355000","0.01364000","0.01355000","0.01364000","83906.00000000",1779805799999,"1140.82222000",34,"53237.00000000","723.67161000","0"],[1779805800000,"0.01365000","0.01365000","0.01342000","0.01347000","394592.00000000",1779806699999,"5326.14433000",112,"54342.00000000","733.28878000","0"],[1779806700000,"0.01346000","0.01352000","0.01345000","0.01351000","187882.00000000",1779807599999,"2536.38160000",63,"43279.00000000","583.97660000","0"],[1779807600000,"0.01351000","0.01351000","0.01338000","0.01347000","132494.00000000",1779808499999,"1778.84607000",27,"111748.00000000","1499.93466000","0"],[1779808500000,"0.01347000","0.01347000","0.01336000","0.01342000","146838.00000000",1779809399999,"1972.07129000",32,"96912.00000000","1301.53217000","0"],[1779809400000,"0.01339000","0.01339000","0.01333000","0.01336000","299312.00000000",1779810299999,"3997.36286000",53,"161219.00000000","2152.19014000","0"],[1779810300000,"0.01336000","0.01337000","0.01326000","0.01337000","368670.00000000",1779811199999,"4908.69293000",67,"205034.00000000","2729.88166000","0"],[1779811200000,"0.01335000","0.01338000","0.01326000","0.01331000","1642698.00000000",1779812099999,"21848.10899000",239,"686779.00000000","9136.12733000","0"],[1779812100000,"0.01332000","0.01335000","0.01330000","0.01330000","314298.00000000",1779812999999,"4189.17407000",43,"161137.00000000","2147.34566000","0"],[1779813000000,"0.01330000","0.01334000","0.01329000","0.01332000","531562.00000000",1779813899999,"7076.89447000",64,"182369.00000000","2427.41156000","0"],[1779813900000,"0.01332000","0.01334000","0.01326000","0.01334000","566476.00000000",1779814799999,"7541.26837000",73,"271829.00000000","3618.06920000","0"],[1779814800000,"0.01336000","0.01338000","0.01331000","0.01331000","188358.00000000",1779815699999,"2519.31250000",21,"170368.00000000","2279.52384000","0"],[1779815700000,"0.01331000","0.01332000","0.01312000","0.01315000","397280.00000000",1779816599999,"5250.97629000",60,"285453.00000000","3770.73126000","0"],[1779816600000,"0.01310000","0.01319000","0.01306000","0.01319000","755281.00000000",1779817499999,"9906.33913000",78,"540099.00000000","7087.96719000","0"],[1779817500000,"0.01320000","0.01322000","0.01320000","0.01321000","48114.00000000",1779818399999,"635.69685000",12,"40689.00000000","537.68685000","0"],[1779818400000,"0.01321000","0.01323000","0.01320000","0.01323000","42854.00000000",1779819299999,"566.32915000",5,"19013.00000000","251.14678000","0"],[1779819300000,"0.01322000","0.01330000","0.01321000","0.01323000","190976.00000000",1779820199999,"2529.52423000",28,"3683.00000000","48.98390000","0"],[1779820200000,"0.01324000","0.01324000","0.01319000","0.01319000","17513.00000000",1779821099999,"231.14509000",4,"0.00000000","0.00000000","0"],[1779821100000,"0.01317000","0.01320000","0.01316000","0.01320000","270695.00000000",1779821999999,"3567.74050000",20,"268496.00000000","3538.75262000","0"],[1779822000000,"0.01317000","0.01318000","0.01316000","0.01316000","6749.00000000",1779822899999,"88.83889000",3,"1749.00000000","23.03889000","0"],[1779822900000,"0.01313000","0.01316000","0.01313000","0.01314000","21069.00000000",1779823799999,"277.01954000",4,"11764.00000000","154.81424000","0"],[1779823800000,"0.01316000","0.01321000","0.01315000","0.01321000","14832.00000000",1779824699999,"195.32549000",5,"14094.00000000","185.62079000","0"],[1779824700000,"0.01322000","0.01326000","0.01322000","0.01326000","7613.00000000",1779825599999,"100.79482000",3,"6791.00000000","89.92798000","0"],[1779825600000,"0.01324000","0.01324000","0.01319000","0.01319000","23660.00000000",1779826499999,"313.02592000",9,"7464.00000000","98.70890000","0"],[1779826500000,"0.01318000","0.01320000","0.01316000","0.01320000","29838.00000000",1779827399999,"393.08200000",8,"377.00000000","4.97640000","0"],[1779827400000,"0.01319000","0.01319000","0.01313000","0.01318000","129175.00000000",1779828299999,"1699.14879000",25,"45465.00000000","598.02575000","0"],[1779828300000,"0.01315000","0.01315000","0.01315000","0.01315000","2624.00000000",1779829199999,"34.50560000",1,"0.00000000","0.00000000","0"],[1779829200000,"0.01318000","0.01319000","0.01309000","0.01309000","327188.00000000",1779830099999,"4310.49794000",27,"31649.00000000","417.21900000","0"],[1779830100000,"0.01313000","0.01316000","0.01313000","0.01316000","30090.00000000",1779830999999,"395.73220000",6,"28189.00000000","370.75306000","0"],[1779831000000,"0.01320000","0.01324000","0.01320000","0.01324000","16555.00000000",1779831899999,"218.96562000",6,"15940.00000000","210.84762000","0"],[1779831900000,"0.01324000","0.01324000","0.01317000","0.01319000","56772.00000000",1779832799999,"748.85952000",7,"4913.00000000","64.88167000","0"],[1779832800000,"0.01318000","0.01318000","0.01316000","0.01316000","12884.00000000",1779833699999,"169.57584000",2,"12884.00000000","169.57584000","0"],[1779833700000,"0.01318000","0.01318000","0.01317000","0.01318000","9990.00000000",1779834599999,"131.66158000",3,"8325.00000000","109.72350000","0"],[1779834600000,"0.01318000","0.01318000","0.01318000","0.01318000","3640.00000000",1779835499999,"47.97520000",2,"0.00000000","0.00000000","0"],[1779835500000,"0.01315000","0.01315000","0.01313000","0.01313000","12832.00000000",1779836399999,"168.65768000",4,"0.00000000","0.00000000","0"],[1779836400000,"0.01316000","0.01317000","0.01316000","0.01317000","15955.00000000",1779837299999,"210.01044000",5,"15045.00000000","198.03484000","0"],[1779837300000,"0.01319000","0.01319000","0.01319000","0.01319000","3743.00000000",1779838199999,"49.37017000",1,"0.00000000","0.00000000","0"],[1779838200000,"0.01319000","0.01321000","0.01319000","0.01320000","5317.00000000",1779839099999,"70.18547000",3,"763.00000000","10.07923000","0"],[1779839100000,"0.01320000","0.01320000","0.01318000","0.01318000","13173.00000000",1779839999999,"173.86224000",4,"6879.00000000","90.80280000","0"],[1779840000000,"0.01320000","0.01320000","0.01320000","0.01320000","763.00000000",1779840899999,"10.07160000",1,"763.00000000","10.07160000","0"],[1779840900000,"0.01322000","0.01324000","0.01319000","0.01323000","42026.00000000",1779841799999,"555.57618000",27,"5522.00000000","72.95084000","0"],[1779841800000,"0.01323000","0.01327000","0.01323000","0.01326000","132786.00000000",1779842699999,"1761.11829000",46,"24994.00000000","331.17050000","0"],[1779842700000,"0.01326000","0.01326000","0.01326000","0.01326000","4661.00000000",1779843599999,"61.80486000",4,"0.00000000","0.00000000","0"],[1779843600000,"0.01326000","0.01330000","0.01325000","0.01326000","372865.00000000",1779844499999,"4950.98864000",51,"239935.00000000","3185.96807000","0"],[1779844500000,"0.01326000","0.01326000","0.01323000","0.01323000","2025.00000000",1779845399999,"26.80602000",2,"2025.00000000","26.80602000","0"],[1779845400000,"0.01323000","0.01323000","0.01322000","0.01322000","23033.00000000",1779846299999,"304.71672000",4,"4748.00000000","62.81604000","0"],[1779846300000,"0.01322000","0.01322000","0.01318000","0.01319000","58274.00000000",1779847199999,"769.69225000",15,"2875.00000000","37.96349000","0"],[1779847200000,"0.01314000","0.01314000","0.01314000","0.01314000","725.00000000",1779848099999,"9.52650000",1,"0.00000000","0.00000000","0"],[1779848100000,"0.01313000","0.01314000","0.01313000","0.01314000","16431.00000000",1779848999999,"215.77373000",3,"0.00000000","0.00000000","0"],[1779849000000,"0.01310000","0.01310000","0.01308000","0.01310000","33154.00000000",1779849899999,"433.85451000",8,"7855.00000000","102.82195000","0"],[1779849900000,"0.01312000","0.01315000","0.01312000","0.01315000","19449.00000000",1779850799999,"255.55323000",6,"19449.00000000","255.55323000","0"],[1779850800000,"0.01314000","0.01314000","0.01311000","0.01313000","121606.00000000",1779851699999,"1596.73828000",31,"47894.00000000","629.08760000","0"],[1779851700000,"0.01313000","0.01314000","0.01312000","0.01314000","116612.00000000",1779852599999,"1530.75670000",22,"34883.00000000","457.82466000","0"],[1779852600000,"0.01314000","0.01314000","0.01314000","0.01314000","0.00000000",1779853499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779853500000,"0.01308000","0.01308000","0.01304000","0.01306000","702438.00000000",1779854399999,"9174.69567000",179,"427333.00000000","5581.84317000","0"],[1779854400000,"0.01305000","0.01308000","0.01305000","0.01308000","265403.00000000",1779855299999,"3470.88637000",62,"85023.00000000","1111.56960000","0"],[1779855300000,"0.01304000","0.01304000","0.01301000","0.01304000","77579.00000000",1779856199999,"1010.38209000",17,"18623.00000000","242.49104000","0"],[1779856200000,"0.01301000","0.01301000","0.01292000","0.01298000","1124562.00000000",1779857099999,"14608.60439000",116,"445593.00000000","5783.74551000","0"],[1779857100000,"0.01298000","0.01308000","0.01298000","0.01307000","433407.00000000",1779857999999,"5658.36492000",42,"289928.00000000","3783.15572000","0"],[1779858000000,"0.01308000","0.01315000","0.01305000","0.01305000","1223660.00000000",1779858899999,"16027.22800000",91,"286749.00000000","3758.70153000","0"],[1779858900000,"0.01306000","0.01309000","0.01305000","0.01309000","258172.00000000",1779859799999,"3375.20026000",61,"197860.00000000","2586.41488000","0"],[1779859800000,"0.01310000","0.01310000","0.01308000","0.01308000","2266.00000000",1779860699999,"29.64690000",2,"2266.00000000","29.64690000","0"],[1779860700000,"0.01306000","0.01310000","0.01306000","0.01308000","334564.00000000",1779861599999,"4375.39911000",83,"189240.00000000","2475.21923000","0"],[1779861600000,"0.01311000","0.01311000","0.01308000","0.01309000","9679.00000000",1779862499999,"126.64265000",3,"2474.00000000","32.38466000","0"],[1779862500000,"0.01307000","0.01311000","0.01306000","0.01311000","145542.00000000",1779863399999,"1901.45852000",32,"113254.00000000","1479.68228000","0"],[1779863400000,"0.01311000","0.01313000","0.01311000","0.01313000","20355.00000000",1779864299999,"267.02634000",6,"8324.00000000","109.29412000","0"],[1779864300000,"0.01316000","0.01316000","0.01313000","0.01313000","17388.00000000",1779865199999,"228.53834000",5,"3439.00000000","45.25724000","0"],[1779865200000,"0.01316000","0.01316000","0.01313000","0.01313000","89300.00000000",1779866099999,"1173.39695000",61,"14868.00000000","195.51420000","0"],[1779866100000,"0.01312000","0.01312000","0.01311000","0.01311000","93053.00000000",1779866999999,"1220.54839000",62,"531.00000000","6.96141000","0"],[1779867000000,"0.01312000","0.01317000","0.01310000","0.01316000","417947.00000000",1779867899999,"5489.71600000",73,"375017.00000000","4926.30380000","0"],[1779867900000,"0.01317000","0.01319000","0.01316000","0.01319000","51408.00000000",1779868799999,"676.92215000",11,"13283.00000000","174.99094000","0"],[1779868800000,"0.01323000","0.01326000","0.01321000","0.01321000","203919.00000000",1779869699999,"2699.83735000",26,"151210.00000000","2002.54543000","0"],[1779869700000,"0.01320000","0.01329000","0.01320000","0.01329000","191076.00000000",1779870599999,"2529.04748000",62,"146812.00000000","1943.29353000","0"],[1779870600000,"0.01324000","0.01327000","0.01324000","0.01327000","15576.00000000",1779871499999,"206.38083000",4,"5153.00000000","68.38031000","0"],[1779871500000,"0.01324000","0.01324000","0.01315000","0.01317000","174089.00000000",1779872399999,"2293.57395000",24,"29205.00000000","384.97029000","0"],[1779872400000,"0.01317000","0.01317000","0.01314000","0.01315000","110647.00000000",1779873299999,"1455.02572000",23,"109015.00000000","1433.54725000","0"],[1779873300000,"0.01315000","0.01317000","0.01313000","0.01313000","75255.00000000",1779874199999,"990.05001000",37,"59355.00000000","781.03089000","0"],[1779874200000,"0.01314000","0.01316000","0.01314000","0.01316000","26209.00000000",1779875099999,"344.82107000",21,"21300.00000000","280.30800000","0"],[1779875100000,"0.01316000","0.01316000","0.01313000","0.01313000","22604.00000000",1779875999999,"297.28333000",3,"0.00000000","0.00000000","0"],[1779876000000,"0.01313000","0.01317000","0.01312000","0.01317000","198736.00000000",1779876899999,"2609.70097000",41,"174762.00000000","2294.88979000","0"],[1779876900000,"0.01319000","0.01323000","0.01318000","0.01322000","31110.00000000",1779877799999,"410.77965000",15,"15720.00000000","207.73432000","0"],[1779877800000,"0.01320000","0.01320000","0.01314000","0.01314000","30592.00000000",1779878699999,"402.13848000",5,"2660.00000000","35.11200000","0"],[1779878700000,"0.01316000","0.01316000","0.01313000","0.01316000","158603.00000000",1779879599999,"2084.61431000",13,"2021.00000000","26.59636000","0"],[1779879600000,"0.01320000","0.01320000","0.01319000","0.01319000","25845.00000000",1779880499999,"340.91551000",5,"23849.00000000","314.56831000","0"],[1779880500000,"0.01321000","0.01322000","0.01320000","0.01321000","20933.00000000",1779881399999,"276.45799000",6,"2946.00000000","38.91666000","0"],[1779881400000,"0.01318000","0.01320000","0.01317000","0.01318000","198212.00000000",1779882299999,"2610.85062000",14,"190328.00000000","2506.91859000","0"],[1779882300000,"0.01317000","0.01317000","0.01312000","0.01312000","141061.00000000",1779883199999,"1854.37093000",15,"31910.00000000","419.39126000","0"],[1779883200000,"0.01310000","0.01311000","0.01309000","0.01310000","29896.00000000",1779884099999,"391.49177000",14,"18249.00000000","238.97105000","0"],[1779884100000,"0.01310000","0.01323000","0.01310000","0.01321000","144201.00000000",1779884999999,"1899.38264000",40,"101938.00000000","1341.94722000","0"],[1779885000000,"0.01323000","0.01327000","0.01318000","0.01325000","141061.00000000",1779885899999,"1863.41227000",34,"109543.00000000","1447.06099000","0"],[1779885900000,"0.01322000","0.01322000","0.01320000","0.01320000","160690.00000000",1779886799999,"2123.32934000",49,"40784.00000000","538.97141000","0"],[1779886800000,"0.01321000","0.01321000","0.01311000","0.01313000","659725.00000000",1779887699999,"8685.65614000",54,"112417.00000000","1478.54409000","0"],[1779887700000,"0.01312000","0.01312000","0.01308000","0.01308000","33553.00000000",1779888599999,"439.50662000",31,"6327.00000000","82.75716000","0"],[1779888600000,"0.01308000","0.01310000","0.01301000","0.01303000","555377.00000000",1779889499999,"7254.65802000",106,"195600.00000000","2555.95563000","0"],[1779889500000,"0.01302000","0.01314000","0.01302000","0.01314000","459462.00000000",1779890399999,"6014.77629000",106,"308549.00000000","4040.67513000","0"],[1779890400000,"0.01314000","0.01318000","0.01309000","0.01309000","310079.00000000",1779891299999,"4071.62837000",53,"42624.00000000","559.68824000","0"],[1779891300000,"0.01309000","0.01310000","0.01302000","0.01302000","317873.00000000",1779892199999,"4147.96401000",64,"108735.00000000","1417.70576000","0"],[1779892200000,"0.01305000","0.01313000","0.01305000","0.01308000","308323.00000000",1779893099999,"4031.99761000",58,"187579.00000000","2453.09913000","0"],[1779893100000,"0.01314000","0.01318000","0.01314000","0.01318000","113493.00000000",1779893999999,"1494.40291000",21,"99309.00000000","1308.02515000","0"],[1779894000000,"0.01320000","0.01330000","0.01320000","0.01329000","105536.00000000",1779894899999,"1399.59757000",43,"92156.00000000","1222.43277000","0"],[1779894900000,"0.01329000","0.01337000","0.01329000","0.01336000","683182.00000000",1779895799999,"9082.34236000",92,"484883.00000000","6446.76030000","0"],[1779895800000,"0.01337000","0.01339000","0.01336000","0.01336000","86295.00000000",1779896699999,"1153.94564000",52,"40596.00000000","543.09543000","0"],[1779896700000,"0.01335000","0.01335000","0.01335000","0.01335000","8325.00000000",1779897599999,"111.13875000",2,"8325.00000000","111.13875000","0"],[1779897600000,"0.01340000","0.01340000","0.01335000","0.01340000","19959.00000000",1779898499999,"267.37365000",24,"1496.00000000","20.00152000","0"],[1779898500000,"0.01340000","0.01340000","0.01332000","0.01332000","250473.00000000",1779899399999,"3339.68479000",70,"23274.00000000","310.38731000","0"],[1779899400000,"0.01331000","0.01334000","0.01326000","0.01331000","326648.00000000",1779900299999,"4340.04298000",71,"169829.00000000","2256.29599000","0"],[1779900300000,"0.01331000","0.01333000","0.01329000","0.01330000","33355.00000000",1779901199999,"443.95575000",31,"22379.00000000","297.86519000","0"],[1779901200000,"0.01330000","0.01330000","0.01318000","0.01318000","289440.00000000",1779902099999,"3839.55589000",69,"176843.00000000","2346.03121000","0"],[1779902100000,"0.01317000","0.01323000","0.01315000","0.01322000","25968.00000000",1779902999999,"342.45421000",16,"10007.00000000","131.98431000","0"],[1779903000000,"0.01321000","0.01322000","0.01320000","0.01322000","16607.00000000",1779903899999,"219.31882000",4,"1273.00000000","16.80870000","0"],[1779903900000,"0.01322000","0.01322000","0.01313000","0.01313000","50032.00000000",1779904799999,"658.02447000",8,"3029.00000000","40.04338000","0"],[1779904800000,"0.01314000","0.01316000","0.01309000","0.01310000","26833.00000000",1779905699999,"351.89616000",12,"10158.00000000","133.01183000","0"],[1779905700000,"0.01309000","0.01312000","0.01309000","0.01311000","44423.00000000",1779906599999,"582.32960000",7,"1373.00000000","18.00003000","0"],[1779906600000,"0.01310000","0.01310000","0.01308000","0.01309000","133634.00000000",1779907499999,"1748.54413000",33,"4204.00000000","55.03036000","0"],[1779907500000,"0.01314000","0.01320000","0.01314000","0.01320000","130119.00000000",1779908399999,"1711.76739000",29,"80105.00000000","1054.13985000","0"],[1779908400000,"0.01321000","0.01323000","0.01321000","0.01323000","50381.00000000",1779909299999,"666.04190000",5,"947.00000000","12.50987000","0"],[1779909300000,"0.01325000","0.01326000","0.01322000","0.01324000","57145.00000000",1779910199999,"756.69621000",27,"29784.00000000","394.27764000","0"],[1779910200000,"0.01324000","0.01326000","0.01323000","0.01325000","16236.00000000",1779911099999,"215.07876000",14,"0.00000000","0.00000000","0"],[1779911100000,"0.01321000","0.01321000","0.01321000","0.01321000","12562.00000000",1779911999999,"165.94402000",17,"0.00000000","0.00000000","0"],[1779912000000,"0.01320000","0.01320000","0.01318000","0.01320000","66531.00000000",1779912899999,"877.58278000",8,"13291.00000000","175.17538000","0"],[1779912900000,"0.01322000","0.01323000","0.01320000","0.01320000","31059.00000000",1779913799999,"410.81259000",7,"0.00000000","0.00000000","0"],[1779913800000,"0.01317000","0.01317000","0.01317000","0.01317000","394.00000000",1779914699999,"5.18898000",1,"394.00000000","5.18898000","0"],[1779914700000,"0.01319000","0.01321000","0.01319000","0.01320000","24967.00000000",1779915599999,"329.61126000",6,"23487.00000000","310.06046000","0"],[1779915600000,"0.01319000","0.01319000","0.01317000","0.01319000","47572.00000000",1779916499999,"627.23230000",31,"5314.00000000","70.07270000","0"],[1779916500000,"0.01319000","0.01319000","0.01317000","0.01317000","29565.00000000",1779917399999,"389.40135000",3,"1515.00000000","19.98285000","0"],[1779917400000,"0.01313000","0.01313000","0.01287000","0.01287000","116008.00000000",1779918299999,"1506.84831000",38,"25163.00000000","325.81978000","0"],[1779918300000,"0.01289000","0.01291000","0.01276000","0.01285000","1169137.00000000",1779919199999,"15025.84125000",242,"568905.00000000","7313.45995000","0"],[1779919200000,"0.01285000","0.01293000","0.01283000","0.01284000","474857.00000000",1779920099999,"6107.36978000",90,"363419.00000000","4671.55529000","0"],[1779920100000,"0.01283000","0.01290000","0.01280000","0.01290000","875732.00000000",1779920999999,"11243.55498000",98,"540771.00000000","6943.41060000","0"],[1779921000000,"0.01286000","0.01290000","0.01286000","0.01290000","20423.00000000",1779921899999,"263.03003000",4,"10052.00000000","129.64076000","0"],[1779921900000,"0.01285000","0.01286000","0.01283000","0.01284000","234684.00000000",1779922799999,"3013.36160000",41,"189575.00000000","2434.28876000","0"],[1779922800000,"0.01280000","0.01284000","0.01280000","0.01282000","27492.00000000",1779923699999,"352.19284000",4,"5666.00000000","72.75144000","0"],[1779923700000,"0.01285000","0.01286000","0.01274000","0.01274000","199474.00000000",1779924599999,"2553.60492000",32,"92771.00000000","1186.64707000","0"],[1779924600000,"0.01277000","0.01280000","0.01277000","0.01280000","7564.00000000",1779925499999,"96.76292000",3,"5688.00000000","72.80640000","0"],[1779925500000,"0.01282000","0.01286000","0.01281000","0.01286000","176270.00000000",1779926399999,"2263.53835000",18,"63183.00000000","811.00564000","0"],[1779926400000,"0.01284000","0.01288000","0.01281000","0.01281000","514648.00000000",1779927299999,"6608.44504000",71,"370033.00000000","4752.60592000","0"],[1779927300000,"0.01284000","0.01288000","0.01281000","0.01281000","492559.00000000",1779928199999,"6326.71479000",59,"173800.00000000","2232.68575000","0"],[1779928200000,"0.01284000","0.01285000","0.01282000","0.01285000","233223.00000000",1779929099999,"2994.98109000",21,"182376.00000000","2342.10024000","0"],[1779929100000,"0.01285000","0.01285000","0.01282000","0.01282000","32059.00000000",1779929999999,"411.26328000",8,"23984.00000000","307.73788000","0"],[1779930000000,"0.01284000","0.01284000","0.01283000","0.01283000","28778.00000000",1779930899999,"369.29962000",3,"20228.00000000","259.60312000","0"],[1779930900000,"0.01279000","0.01279000","0.01266000","0.01270000","149690.00000000",1779931799999,"1905.93208000",33,"66912.00000000","853.32078000","0"],[1779931800000,"0.01269000","0.01272000","0.01266000","0.01272000","74556.00000000",1779932699999,"947.28139000",36,"59330.00000000","754.14454000","0"],[1779932700000,"0.01274000","0.01277000","0.01273000","0.01273000","315021.00000000",1779933599999,"4018.45700000",17,"89131.00000000","1135.30315000","0"],[1779933600000,"0.01277000","0.01281000","0.01272000","0.01281000","48491.00000000",1779934499999,"618.41066000",10,"4503.00000000","57.51893000","0"],[1779934500000,"0.01282000","0.01282000","0.01276000","0.01276000","57338.00000000",1779935399999,"733.26664000",11,"21035.00000000","269.10278000","0"],[1779935400000,"0.01274000","0.01277000","0.01274000","0.01277000","6248.00000000",1779936299999,"79.69324000",2,"3124.00000000","39.89348000","0"],[1779936300000,"0.01275000","0.01277000","0.01275000","0.01275000","23673.00000000",1779937199999,"302.09897000",13,"19248.00000000","245.68022000","0"],[1779937200000,"0.01274000","0.01274000","0.01267000","0.01269000","292070.00000000",1779938099999,"3707.20522000",45,"21128.00000000","268.33799000","0"],[1779938100000,"0.01272000","0.01272000","0.01244000","0.01254000","3054079.00000000",1779938999999,"38351.02045000",447,"1933076.00000000","24289.45381000","0"],[1779939000000,"0.01253000","0.01256000","0.01248000","0.01252000","269445.00000000",1779939899999,"3371.65859000",48,"125034.00000000","1565.84050000","0"],[1779939900000,"0.01251000","0.01251000","0.01238000","0.01238000","550093.00000000",1779940799999,"6839.31645000",146,"282772.00000000","3510.30096000","0"],[1779940800000,"0.01242000","0.01242000","0.01222000","0.01234000","1008146.00000000",1779941699999,"12390.68612000",248,"623855.00000000","7656.32420000","0"]]}