{"ok":true,"error":"","data":[[1778211000000,"0.03260000","0.03270000","0.03260000","0.03270000","458596.00000000",1778212799999,"14953.96060000",85,"167154.00000000","5452.95140000","0"],[1778212800000,"0.03270000","0.03280000","0.03270000","0.03270000","348529.00000000",1778214599999,"11425.38210000",25,"312870.00000000","10255.94920000","0"],[1778214600000,"0.03270000","0.03290000","0.03270000","0.03290000","66578.00000000",1778216399999,"2182.44570000",11,"42497.00000000","1394.27700000","0"],[1778216400000,"0.03280000","0.03300000","0.03280000","0.03290000","419100.00000000",1778218199999,"13825.13480000",136,"136699.00000000","4510.07260000","0"],[1778218200000,"0.03300000","0.03300000","0.03280000","0.03280000","771250.00000000",1778219999999,"25379.36950000",171,"408200.00000000","13443.87390000","0"],[1778220000000,"0.03280000","0.03290000","0.03270000","0.03280000","356139.00000000",1778221799999,"11669.20650000",83,"174936.00000000","5734.33610000","0"],[1778221800000,"0.03270000","0.03280000","0.03260000","0.03270000","229517.00000000",1778223599999,"7505.20600000",33,"147583.00000000","4825.99150000","0"],[1778223600000,"0.03260000","0.03260000","0.03250000","0.03250000","500169.00000000",1778225399999,"16286.03950000",108,"126711.00000000","4123.45510000","0"],[1778225400000,"0.03260000","0.03270000","0.03240000","0.03270000","1540642.00000000",1778227199999,"50079.87280000",191,"490625.00000000","15983.42110000","0"],[1778227200000,"0.03270000","0.03270000","0.03270000","0.03270000","193653.00000000",1778228999999,"6332.45310000",20,"114197.00000000","3734.24190000","0"],[1778229000000,"0.03270000","0.03290000","0.03270000","0.03290000","311601.00000000",1778230799999,"10222.95500000",66,"311601.00000000","10222.95500000","0"],[1778230800000,"0.03280000","0.03310000","0.03270000","0.03290000","802423.00000000",1778232599999,"26344.28190000",232,"254316.00000000","8377.19630000","0"],[1778232600000,"0.03300000","0.03300000","0.03270000","0.03280000","235940.00000000",1778234399999,"7742.93180000",68,"84673.00000000","2779.08540000","0"],[1778234400000,"0.03290000","0.03300000","0.03280000","0.03280000","508568.00000000",1778236199999,"16714.32330000",75,"224898.00000000","7406.81160000","0"],[1778236200000,"0.03290000","0.03300000","0.03280000","0.03280000","566618.00000000",1778237999999,"18610.04020000",153,"175722.00000000","5784.01720000","0"],[1778238000000,"0.03290000","0.03300000","0.03280000","0.03300000","251505.00000000",1778239799999,"8279.27680000",37,"156131.00000000","5137.73250000","0"],[1778239800000,"0.03300000","0.03330000","0.03300000","0.03330000","1316567.00000000",1778241599999,"43686.86320000",219,"1099291.00000000","36476.86640000","0"],[1778241600000,"0.03330000","0.03350000","0.03310000","0.03330000","2412346.00000000",1778243399999,"80407.12630000",524,"1469748.00000000","49035.03310000","0"],[1778243400000,"0.03330000","0.03340000","0.03310000","0.03330000","2037581.00000000",1778245199999,"67799.65310000",373,"1051968.00000000","35009.78800000","0"],[1778245200000,"0.03330000","0.03350000","0.03310000","0.03340000","1580748.00000000",1778246999999,"52720.73960000",321,"911094.00000000","30414.59210000","0"],[1778247000000,"0.03340000","0.03370000","0.03340000","0.03350000","2489550.00000000",1778248799999,"83440.69640000",509,"1675726.00000000","56187.26230000","0"],[1778248800000,"0.03360000","0.03380000","0.03360000","0.03380000","1503151.00000000",1778250599999,"50652.53610000",191,"966341.00000000","32576.25010000","0"],[1778250600000,"0.03380000","0.03420000","0.03370000","0.03400000","1909275.00000000",1778252399999,"64759.14210000",353,"1112013.00000000","37750.54350000","0"],[1778252400000,"0.03400000","0.03420000","0.03380000","0.03400000","1816483.00000000",1778254199999,"61819.08260000",367,"1266799.00000000","43119.26020000","0"],[1778254200000,"0.03400000","0.03450000","0.03390000","0.03440000","2014224.00000000",1778255999999,"68721.13740000",455,"908809.00000000","31018.09750000","0"],[1778256000000,"0.03440000","0.03470000","0.03420000","0.03460000","4109805.00000000",1778257799999,"141927.06320000",649,"2481933.00000000","85668.12840000","0"],[1778257800000,"0.03460000","0.03470000","0.03450000","0.03470000","1249285.00000000",1778259599999,"43276.64070000",228,"782403.00000000","27104.43390000","0"],[1778259600000,"0.03470000","0.03490000","0.03440000","0.03480000","702515.00000000",1778261399999,"24337.09370000",131,"385585.00000000","13382.36380000","0"],[1778261400000,"0.03480000","0.03490000","0.03470000","0.03470000","869240.00000000",1778263199999,"30237.60830000",220,"285746.00000000","9948.07480000","0"],[1778263200000,"0.03480000","0.03500000","0.03470000","0.03490000","644126.00000000",1778264999999,"22427.52450000",149,"271924.00000000","9482.67320000","0"],[1778265000000,"0.03500000","0.03500000","0.03480000","0.03490000","444391.00000000",1778266799999,"15510.00310000",132,"290193.00000000","10136.63420000","0"],[1778266800000,"0.03490000","0.03490000","0.03460000","0.03480000","1106924.00000000",1778268599999,"38502.74440000",224,"658041.00000000","22903.59030000","0"],[1778268600000,"0.03480000","0.03480000","0.03450000","0.03460000","751995.00000000",1778270399999,"26055.91930000",131,"180358.00000000","6255.09880000","0"],[1778270400000,"0.03460000","0.03480000","0.03450000","0.03480000","661805.00000000",1778272199999,"22934.69850000",108,"555813.00000000","19266.81320000","0"],[1778272200000,"0.03480000","0.03490000","0.03460000","0.03490000","1201682.00000000",1778273999999,"41786.72630000",331,"718680.00000000","25023.49690000","0"],[1778274000000,"0.03490000","0.03510000","0.03480000","0.03480000","1590776.00000000",1778275799999,"55603.58410000",539,"996214.00000000","34825.14170000","0"],[1778275800000,"0.03490000","0.03490000","0.03480000","0.03480000","274896.00000000",1778277599999,"9575.89780000",59,"97257.00000000","3394.06060000","0"],[1778277600000,"0.03480000","0.03490000","0.03460000","0.03460000","509128.00000000",1778279399999,"17672.74960000",64,"33607.00000000","1169.59630000","0"],[1778279400000,"0.03460000","0.03490000","0.03430000","0.03480000","3285790.00000000",1778281199999,"113849.33220000",372,"1047344.00000000","36391.82370000","0"],[1778281200000,"0.03480000","0.03480000","0.03450000","0.03470000","1496761.00000000",1778282999999,"51890.74420000",344,"577253.00000000","20013.22600000","0"],[1778283000000,"0.03470000","0.03470000","0.03450000","0.03460000","625785.00000000",1778284799999,"21635.95280000",212,"432469.00000000","14960.84330000","0"],[1778284800000,"0.03460000","0.03480000","0.03440000","0.03480000","1196940.00000000",1778286599999,"41337.19000000",312,"438012.00000000","15154.01480000","0"],[1778286600000,"0.03480000","0.03520000","0.03480000","0.03510000","962981.00000000",1778288399999,"33675.01200000",208,"684605.00000000","23943.99500000","0"],[1778288400000,"0.03520000","0.03550000","0.03500000","0.03550000","2268642.00000000",1778290199999,"80031.66950000",258,"1785635.00000000","62960.38800000","0"],[1778290200000,"0.03550000","0.03560000","0.03520000","0.03520000","1309476.00000000",1778291999999,"46338.95620000",338,"443345.00000000","15706.35280000","0"],[1778292000000,"0.03520000","0.03530000","0.03510000","0.03530000","795071.00000000",1778293799999,"28021.30300000",149,"436220.00000000","15385.14480000","0"],[1778293800000,"0.03530000","0.03550000","0.03530000","0.03540000","983771.00000000",1778295599999,"34827.73810000",279,"654105.00000000","23160.46580000","0"],[1778295600000,"0.03530000","0.03530000","0.03490000","0.03510000","1325897.00000000",1778297399999,"46502.47110000",311,"481506.00000000","16883.49300000","0"],[1778297400000,"0.03500000","0.03500000","0.03480000","0.03490000","143340.00000000",1778299199999,"4998.86010000",74,"48481.00000000","1689.87660000","0"],[1778299200000,"0.03490000","0.03500000","0.03480000","0.03480000","96807.00000000",1778300999999,"3377.77600000",72,"23592.00000000","823.70750000","0"],[1778301000000,"0.03480000","0.03510000","0.03480000","0.03480000","387403.00000000",1778302799999,"13525.12460000",99,"223542.00000000","7806.77150000","0"],[1778302800000,"0.03490000","0.03490000","0.03480000","0.03480000","129526.00000000",1778304599999,"4507.99450000",68,"46113.00000000","1605.22210000","0"],[1778304600000,"0.03480000","0.03500000","0.03480000","0.03490000","1298494.00000000",1778306399999,"45281.50060000",259,"545744.00000000","19032.32660000","0"],[1778306400000,"0.03490000","0.03510000","0.03480000","0.03500000","2958725.00000000",1778308199999,"103447.98600000",298,"1871429.00000000","65447.95450000","0"],[1778308200000,"0.03500000","0.03510000","0.03460000","0.03460000","1901512.00000000",1778309999999,"65845.24820000",316,"1019525.00000000","35293.68110000","0"],[1778310000000,"0.03460000","0.03470000","0.03450000","0.03460000","1063420.00000000",1778311799999,"36774.69890000",92,"292561.00000000","10124.46920000","0"],[1778311800000,"0.03460000","0.03470000","0.03440000","0.03460000","784262.00000000",1778313599999,"27076.04490000",217,"289152.00000000","9986.16000000","0"],[1778313600000,"0.03460000","0.03490000","0.03460000","0.03480000","319041.00000000",1778315399999,"11115.67300000",116,"169196.00000000","5891.33020000","0"],[1778315400000,"0.03490000","0.03500000","0.03470000","0.03500000","504310.00000000",1778317199999,"17571.29820000",103,"171375.00000000","5981.81990000","0"],[1778317200000,"0.03490000","0.03490000","0.03460000","0.03470000","275796.00000000",1778318999999,"9592.11030000",155,"68567.00000000","2382.65610000","0"],[1778319000000,"0.03460000","0.03480000","0.03460000","0.03460000","182403.00000000",1778320799999,"6320.18400000",70,"84153.00000000","2918.34830000","0"],[1778320800000,"0.03460000","0.03470000","0.03450000","0.03460000","437436.00000000",1778322599999,"15105.39950000",153,"98928.00000000","3415.15980000","0"],[1778322600000,"0.03460000","0.03490000","0.03460000","0.03490000","554390.00000000",1778324399999,"19303.86780000",59,"336039.00000000","11705.15710000","0"],[1778324400000,"0.03500000","0.03500000","0.03480000","0.03500000","964671.00000000",1778326199999,"33708.00020000",174,"555921.00000000","19447.92480000","0"],[1778326200000,"0.03500000","0.03520000","0.03480000","0.03480000","981735.00000000",1778327999999,"34367.45010000",216,"239885.00000000","8399.77680000","0"],[1778328000000,"0.03490000","0.03500000","0.03460000","0.03470000","480016.00000000",1778329799999,"16701.87410000",175,"228381.00000000","7956.18160000","0"],[1778329800000,"0.03470000","0.03470000","0.03430000","0.03450000","1760749.00000000",1778331599999,"60684.52500000",200,"929968.00000000","32121.39220000","0"],[1778331600000,"0.03450000","0.03450000","0.03410000","0.03420000","1398445.00000000",1778333399999,"47936.20070000",271,"301411.00000000","10309.93310000","0"],[1778333400000,"0.03420000","0.03430000","0.03410000","0.03430000","355478.00000000",1778335199999,"12162.52230000",119,"244344.00000000","8364.74280000","0"],[1778335200000,"0.03420000","0.03430000","0.03390000","0.03400000","543286.00000000",1778336999999,"18495.67000000",246,"136129.00000000","4647.61140000","0"],[1778337000000,"0.03400000","0.03420000","0.03400000","0.03410000","629103.00000000",1778338799999,"21410.50870000",195,"100587.00000000","3429.89520000","0"],[1778338800000,"0.03410000","0.03410000","0.03380000","0.03390000","813159.00000000",1778340599999,"27640.22900000",314,"370983.00000000","12612.98850000","0"],[1778340600000,"0.03390000","0.03400000","0.03370000","0.03380000","698848.00000000",1778342399999,"23631.49090000",282,"325112.00000000","11000.23720000","0"],[1778342400000,"0.03390000","0.03400000","0.03370000","0.03380000","451158.00000000",1778344199999,"15268.38890000",110,"70082.00000000","2376.47580000","0"],[1778344200000,"0.03390000","0.03390000","0.03370000","0.03380000","413127.00000000",1778345999999,"13965.58110000",101,"171176.00000000","5790.54520000","0"],[1778346000000,"0.03380000","0.03410000","0.03380000","0.03410000","138833.00000000",1778347799999,"4717.59850000",36,"120268.00000000","4086.44570000","0"],[1778347800000,"0.03410000","0.03420000","0.03390000","0.03400000","645191.00000000",1778349599999,"21948.48120000",113,"307069.00000000","10447.54600000","0"],[1778349600000,"0.03400000","0.03410000","0.03390000","0.03400000","270728.00000000",1778351399999,"9202.35840000",85,"139966.00000000","4760.54810000","0"],[1778351400000,"0.03400000","0.03400000","0.03390000","0.03390000","78959.00000000",1778353199999,"2684.29830000",16,"37575.00000000","1277.55000000","0"],[1778353200000,"0.03400000","0.03400000","0.03370000","0.03380000","2163124.00000000",1778354999999,"73160.22190000",307,"571697.00000000","19361.84520000","0"],[1778355000000,"0.03370000","0.03390000","0.03370000","0.03390000","76828.00000000",1778356799999,"2594.61510000",22,"51375.00000000","1736.84900000","0"],[1778356800000,"0.03390000","0.03390000","0.03370000","0.03370000","273175.00000000",1778358599999,"9233.23670000",65,"4543.00000000","153.79580000","0"],[1778358600000,"0.03370000","0.03390000","0.03370000","0.03380000","613340.00000000",1778360399999,"20695.87210000",127,"176961.00000000","5973.42910000","0"],[1778360400000,"0.03380000","0.03390000","0.03380000","0.03380000","333886.00000000",1778362199999,"11315.55970000",79,"320830.00000000","10873.36890000","0"],[1778362200000,"0.03390000","0.03390000","0.03380000","0.03380000","70228.00000000",1778363999999,"2374.82840000",30,"51263.00000000","1733.81140000","0"],[1778364000000,"0.03380000","0.03380000","0.03370000","0.03380000","199790.00000000",1778365799999,"6745.60750000",43,"29697.00000000","1003.75860000","0"],[1778365800000,"0.03380000","0.03380000","0.03380000","0.03380000","363824.00000000",1778367599999,"12297.25120000",80,"95294.00000000","3220.93720000","0"],[1778367600000,"0.03380000","0.03380000","0.03370000","0.03380000","165939.00000000",1778369399999,"5608.45120000",38,"98299.00000000","3322.50620000","0"],[1778369400000,"0.03380000","0.03380000","0.03380000","0.03380000","133383.00000000",1778371199999,"4508.34540000",16,"61197.00000000","2068.45860000","0"],[1778371200000,"0.03370000","0.03400000","0.03360000","0.03400000","942724.00000000",1778372999999,"31832.05290000",222,"512332.00000000","17310.81740000","0"],[1778373000000,"0.03390000","0.03400000","0.03370000","0.03370000","241673.00000000",1778374799999,"8186.32590000",85,"123238.00000000","4175.86400000","0"],[1778374800000,"0.03370000","0.03370000","0.03350000","0.03360000","260323.00000000",1778376599999,"8745.72870000",78,"113089.00000000","3799.59010000","0"],[1778376600000,"0.03360000","0.03380000","0.03350000","0.03370000","151557.00000000",1778378399999,"5092.35240000",87,"108116.00000000","3634.65070000","0"],[1778378400000,"0.03370000","0.03390000","0.03370000","0.03390000","217197.00000000",1778380199999,"7338.63860000",65,"104672.00000000","3539.81410000","0"],[1778380200000,"0.03390000","0.03390000","0.03380000","0.03390000","69453.00000000",1778381999999,"2352.94780000",26,"31631.00000000","1072.29090000","0"],[1778382000000,"0.03390000","0.03410000","0.03390000","0.03390000","201401.00000000",1778383799999,"6840.32420000",66,"129007.00000000","4381.69740000","0"],[1778383800000,"0.03380000","0.03400000","0.03380000","0.03390000","213920.00000000",1778385599999,"7242.13470000",101,"82302.00000000","2787.01090000","0"],[1778385600000,"0.03380000","0.03390000","0.03380000","0.03390000","153308.00000000",1778387399999,"5183.03650000",34,"34741.00000000","1175.47190000","0"],[1778387400000,"0.03400000","0.03420000","0.03390000","0.03410000","1293176.00000000",1778389199999,"44146.30060000",171,"1207264.00000000","41227.38940000","0"],[1778389200000,"0.03410000","0.03460000","0.03410000","0.03450000","2600042.00000000",1778390999999,"89313.21710000",428,"1341255.00000000","46124.53500000","0"],[1778391000000,"0.03450000","0.03500000","0.03450000","0.03490000","1096364.00000000",1778392799999,"38166.10930000",290,"659155.00000000","22929.87520000","0"],[1778392800000,"0.03490000","0.03500000","0.03460000","0.03490000","2166646.00000000",1778394599999,"75528.35290000",437,"1132625.00000000","39525.01980000","0"],[1778394600000,"0.03480000","0.03480000","0.03470000","0.03480000","795654.00000000",1778396399999,"27665.33520000",279,"477667.00000000","16606.14560000","0"],[1778396400000,"0.03490000","0.03500000","0.03470000","0.03490000","597966.00000000",1778398199999,"20840.40290000",147,"273000.00000000","9520.96250000","0"],[1778398200000,"0.03490000","0.03490000","0.03480000","0.03480000","425404.00000000",1778399999999,"14818.06420000",181,"222913.00000000","7759.63060000","0"],[1778400000000,"0.03470000","0.03490000","0.03460000","0.03480000","1407407.00000000",1778401799999,"48963.43310000",226,"704733.00000000","24549.35450000","0"],[1778401800000,"0.03470000","0.03490000","0.03460000","0.03480000","317860.00000000",1778403599999,"11025.31980000",57,"116962.00000000","4064.13030000","0"],[1778403600000,"0.03480000","0.03490000","0.03470000","0.03480000","220568.00000000",1778405399999,"7675.75700000",48,"147997.00000000","5150.32420000","0"],[1778405400000,"0.03480000","0.03550000","0.03480000","0.03540000","3600525.00000000",1778407199999,"126820.62420000",892,"1931871.00000000","68055.04070000","0"],[1778407200000,"0.03540000","0.03540000","0.03500000","0.03510000","363693.00000000",1778408999999,"12789.93350000",112,"224935.00000000","7910.75650000","0"],[1778409000000,"0.03520000","0.03530000","0.03490000","0.03510000","600087.00000000",1778410799999,"21060.57770000",132,"206336.00000000","7246.72970000","0"],[1778410800000,"0.03510000","0.03510000","0.03490000","0.03490000","368888.00000000",1778412599999,"12898.92180000",71,"136757.00000000","4786.02840000","0"],[1778412600000,"0.03500000","0.03500000","0.03490000","0.03490000","463793.00000000",1778414399999,"16223.43180000",65,"125649.00000000","4395.57370000","0"],[1778414400000,"0.03490000","0.03500000","0.03480000","0.03490000","354976.00000000",1778416199999,"12377.19960000",100,"109397.00000000","3817.98390000","0"],[1778416200000,"0.03490000","0.03560000","0.03490000","0.03560000","1725335.00000000",1778417999999,"61060.68790000",469,"1070310.00000000","37906.54090000","0"],[1778418000000,"0.03550000","0.03560000","0.03520000","0.03530000","1615600.00000000",1778419799999,"57262.54670000",501,"706377.00000000","25063.51040000","0"],[1778419800000,"0.03520000","0.03550000","0.03520000","0.03550000","731811.00000000",1778421599999,"25873.08270000",313,"470376.00000000","16644.37530000","0"],[1778421600000,"0.03550000","0.03560000","0.03530000","0.03540000","1014721.00000000",1778423399999,"36019.50020000",364,"452466.00000000","16069.71290000","0"],[1778423400000,"0.03540000","0.03540000","0.03510000","0.03510000","1279999.00000000",1778425199999,"45151.77440000",270,"403595.00000000","14260.19300000","0"],[1778425200000,"0.03520000","0.03540000","0.03510000","0.03540000","627629.00000000",1778426999999,"22065.84020000",54,"285660.00000000","10056.45660000","0"],[1778427000000,"0.03530000","0.03540000","0.03520000","0.03540000","379626.00000000",1778428799999,"13403.10120000",59,"226214.00000000","7993.12150000","0"],[1778428800000,"0.03550000","0.03580000","0.03540000","0.03560000","1873648.00000000",1778430599999,"66757.22510000",278,"1092529.00000000","38956.64030000","0"],[1778430600000,"0.03560000","0.03570000","0.03550000","0.03560000","536690.00000000",1778432399999,"19105.45280000",71,"219534.00000000","7815.52250000","0"],[1778432400000,"0.03560000","0.03560000","0.03540000","0.03560000","526428.00000000",1778434199999,"18656.39490000",147,"171386.00000000","6075.65440000","0"],[1778434200000,"0.03560000","0.03570000","0.03540000","0.03550000","1103438.00000000",1778435999999,"39231.46770000",230,"171158.00000000","6090.83000000","0"],[1778436000000,"0.03560000","0.03570000","0.03550000","0.03570000","732134.00000000",1778437799999,"26075.60170000",93,"601484.00000000","21434.56080000","0"],[1778437800000,"0.03570000","0.03570000","0.03560000","0.03560000","280401.00000000",1778439599999,"10002.53280000",45,"133523.00000000","4766.77110000","0"],[1778439600000,"0.03560000","0.03580000","0.03560000","0.03580000","265544.00000000",1778441399999,"9469.91180000",72,"61354.00000000","2194.81610000","0"],[1778441400000,"0.03590000","0.03590000","0.03570000","0.03580000","492192.00000000",1778443199999,"17639.79070000",115,"274416.00000000","9846.93390000","0"],[1778443200000,"0.03590000","0.03590000","0.03540000","0.03550000","1291537.00000000",1778444999999,"45983.39840000",136,"409682.00000000","14570.89940000","0"],[1778445000000,"0.03540000","0.03550000","0.03460000","0.03490000","2126218.00000000",1778446799999,"74688.05910000",517,"901874.00000000","31675.47520000","0"],[1778446800000,"0.03490000","0.03520000","0.03480000","0.03520000","575998.00000000",1778448599999,"20157.90830000",173,"331016.00000000","11592.53530000","0"],[1778448600000,"0.03510000","0.03520000","0.03500000","0.03500000","207905.00000000",1778450399999,"7305.53070000",62,"82051.00000000","2886.32440000","0"],[1778450400000,"0.03500000","0.03550000","0.03500000","0.03540000","519956.00000000",1778452199999,"18296.88490000",125,"281867.00000000","9926.37650000","0"],[1778452200000,"0.03540000","0.03560000","0.03540000","0.03550000","176258.00000000",1778453999999,"6250.64800000",37,"85548.00000000","3034.12330000","0"],[1778454000000,"0.03550000","0.03570000","0.03550000","0.03560000","532201.00000000",1778455799999,"18976.03840000",63,"257747.00000000","9191.51500000","0"],[1778455800000,"0.03570000","0.03570000","0.03560000","0.03560000","389752.00000000",1778457599999,"13892.35430000",45,"239758.00000000","8550.46720000","0"],[1778457600000,"0.03560000","0.03560000","0.03510000","0.03540000","451166.00000000",1778459399999,"15949.04250000",97,"228919.00000000","8096.29730000","0"],[1778459400000,"0.03530000","0.03540000","0.03510000","0.03520000","536736.00000000",1778461199999,"18938.39940000",124,"322127.00000000","11363.11930000","0"],[1778461200000,"0.03520000","0.03530000","0.03490000","0.03510000","912199.00000000",1778462999999,"31990.34880000",178,"455262.00000000","15965.32400000","0"],[1778463000000,"0.03510000","0.03520000","0.03500000","0.03510000","234397.00000000",1778464799999,"8223.45910000",65,"114574.00000000","4020.47090000","0"],[1778464800000,"0.03510000","0.03510000","0.03480000","0.03480000","457856.00000000",1778466599999,"15949.49810000",90,"63878.00000000","2226.08470000","0"],[1778466600000,"0.03480000","0.03490000","0.03470000","0.03490000","247170.00000000",1778468399999,"8594.14660000",55,"68396.00000000","2379.10810000","0"],[1778468400000,"0.03480000","0.03480000","0.03440000","0.03450000","849235.00000000",1778470199999,"29338.95470000",221,"267892.00000000","9253.39160000","0"],[1778470200000,"0.03450000","0.03470000","0.03430000","0.03460000","378976.00000000",1778471999999,"13086.31880000",65,"237392.00000000","8204.14030000","0"],[1778472000000,"0.03460000","0.03470000","0.03440000","0.03470000","171366.00000000",1778473799999,"5920.79410000",38,"73222.00000000","2526.39830000","0"],[1778473800000,"0.03480000","0.03480000","0.03480000","0.03480000","41768.00000000",1778475599999,"1453.52640000",6,"41768.00000000","1453.52640000","0"],[1778475600000,"0.03480000","0.03500000","0.03480000","0.03500000","130782.00000000",1778477399999,"4564.06510000",31,"35211.00000000","1228.89240000","0"],[1778477400000,"0.03490000","0.03500000","0.03490000","0.03500000","121894.00000000",1778479199999,"4259.77300000",38,"65841.00000000","2303.52330000","0"],[1778479200000,"0.03500000","0.03510000","0.03490000","0.03510000","275791.00000000",1778480999999,"9674.22520000",24,"50311.00000000","1765.88750000","0"],[1778481000000,"0.03500000","0.03500000","0.03490000","0.03500000","160043.00000000",1778482799999,"5600.93390000",23,"58602.00000000","2051.07000000","0"],[1778482800000,"0.03500000","0.03510000","0.03500000","0.03510000","963490.00000000",1778484599999,"33779.99200000",190,"628487.00000000","22049.89550000","0"],[1778484600000,"0.03510000","0.03560000","0.03500000","0.03550000","1113284.00000000",1778486399999,"39351.89170000",227,"802830.00000000","28367.33040000","0"],[1778486400000,"0.03550000","0.03560000","0.03530000","0.03550000","1125980.00000000",1778488199999,"39982.23130000",155,"428268.00000000","15232.00820000","0"],[1778488200000,"0.03550000","0.03580000","0.03550000","0.03580000","1386645.00000000",1778489999999,"49461.95990000",146,"788204.00000000","28144.26060000","0"],[1778490000000,"0.03580000","0.03630000","0.03580000","0.03630000","1090068.00000000",1778491799999,"39289.42390000",367,"825158.00000000","29767.92470000","0"],[1778491800000,"0.03620000","0.03670000","0.03620000","0.03620000","2780497.00000000",1778493599999,"101301.47120000",672,"1860599.00000000","67832.29270000","0"],[1778493600000,"0.03620000","0.03640000","0.03600000","0.03600000","1637817.00000000",1778495399999,"59187.13540000",377,"495152.00000000","17912.90330000","0"],[1778495400000,"0.03600000","0.03620000","0.03540000","0.03540000","2001020.00000000",1778497199999,"71259.00580000",319,"413126.00000000","14788.69460000","0"],[1778497200000,"0.03550000","0.03550000","0.03520000","0.03540000","1538808.00000000",1778498999999,"54349.74480000",322,"635343.00000000","22497.19370000","0"],[1778499000000,"0.03540000","0.03550000","0.03520000","0.03520000","314057.00000000",1778500799999,"11115.89870000",119,"210824.00000000","7464.31730000","0"],[1778500800000,"0.03530000","0.03540000","0.03490000","0.03530000","1089574.00000000",1778502599999,"38227.27320000",223,"267019.00000000","9388.21840000","0"],[1778502600000,"0.03530000","0.03530000","0.03500000","0.03500000","286643.00000000",1778504399999,"10079.22030000",123,"57959.00000000","2040.65780000","0"],[1778504400000,"0.03510000","0.03530000","0.03510000","0.03520000","196257.00000000",1778506199999,"6903.92660000",76,"84902.00000000","2985.97790000","0"],[1778506200000,"0.03520000","0.03520000","0.03500000","0.03510000","834088.00000000",1778507999999,"29304.78440000",277,"322215.00000000","11332.09660000","0"],[1778508000000,"0.03520000","0.03530000","0.03500000","0.03500000","516344.00000000",1778509799999,"18135.55280000",208,"126910.00000000","4471.63740000","0"],[1778509800000,"0.03500000","0.03510000","0.03490000","0.03510000","760555.00000000",1778511599999,"26587.19980000",231,"254997.00000000","8915.82610000","0"],[1778511600000,"0.03510000","0.03540000","0.03490000","0.03540000","436217.00000000",1778513399999,"15352.78800000",178,"308284.00000000","10856.00310000","0"],[1778513400000,"0.03540000","0.03550000","0.03530000","0.03540000","345184.00000000",1778515199999,"12206.18260000",116,"112261.00000000","3977.04780000","0"],[1778515200000,"0.03530000","0.03560000","0.03530000","0.03540000","671652.00000000",1778516999999,"23797.13000000",221,"369928.00000000","13118.60730000","0"],[1778517000000,"0.03540000","0.03540000","0.03520000","0.03540000","205863.00000000",1778518799999,"7269.34430000",56,"105377.00000000","3723.20550000","0"],[1778518800000,"0.03530000","0.03550000","0.03520000","0.03550000","152032.00000000",1778520599999,"5370.52180000",103,"53680.00000000","1897.15600000","0"],[1778520600000,"0.03540000","0.03560000","0.03540000","0.03550000","346580.00000000",1778522399999,"12294.93660000",166,"124239.00000000","4413.88620000","0"],[1778522400000,"0.03560000","0.03560000","0.03540000","0.03540000","255782.00000000",1778524199999,"9083.37310000",24,"40978.00000000","1457.90510000","0"],[1778524200000,"0.03550000","0.03560000","0.03540000","0.03540000","385468.00000000",1778525999999,"13670.53790000",192,"140471.00000000","4986.80500000","0"],[1778526000000,"0.03540000","0.03540000","0.03510000","0.03530000","529372.00000000",1778527799999,"18669.84750000",245,"172742.00000000","6100.26810000","0"],[1778527800000,"0.03530000","0.03550000","0.03530000","0.03550000","103254.00000000",1778529599999,"3656.15270000",32,"65665.00000000","2325.64370000","0"],[1778529600000,"0.03550000","0.03560000","0.03540000","0.03540000","332028.00000000",1778531399999,"11780.92460000",148,"190354.00000000","6757.58380000","0"],[1778531400000,"0.03550000","0.03550000","0.03540000","0.03540000","20290.00000000",1778533199999,"718.28020000",6,"142.00000000","5.04100000","0"],[1778533200000,"0.03550000","0.03560000","0.03540000","0.03550000","113550.00000000",1778534999999,"4028.95820000",47,"39468.00000000","1401.17990000","0"],[1778535000000,"0.03550000","0.03550000","0.03540000","0.03550000","93139.00000000",1778536799999,"3305.30030000",56,"58500.00000000","2076.75000000","0"],[1778536800000,"0.03550000","0.03560000","0.03550000","0.03560000","217068.00000000",1778538599999,"7725.65150000",70,"159532.00000000","5677.99790000","0"],[1778538600000,"0.03570000","0.03590000","0.03560000","0.03580000","399317.00000000",1778540399999,"14296.36340000",111,"373659.00000000","13377.63350000","0"],[1778540400000,"0.03590000","0.03590000","0.03560000","0.03570000","509892.00000000",1778542199999,"18207.98630000",72,"101860.00000000","3641.29920000","0"],[1778542200000,"0.03570000","0.03580000","0.03560000","0.03580000","104833.00000000",1778543999999,"3744.72280000",29,"87927.00000000","3141.26330000","0"],[1778544000000,"0.03580000","0.03590000","0.03560000","0.03560000","1345967.00000000",1778545799999,"48148.02360000",352,"901868.00000000","32291.52060000","0"],[1778545800000,"0.03560000","0.03580000","0.03540000","0.03580000","442078.00000000",1778547599999,"15719.32880000",83,"141983.00000000","5055.75910000","0"],[1778547600000,"0.03580000","0.03580000","0.03520000","0.03550000","669341.00000000",1778549399999,"23707.08130000",89,"106896.00000000","3790.04400000","0"],[1778549400000,"0.03550000","0.03550000","0.03500000","0.03500000","823757.00000000",1778551199999,"28937.19550000",152,"317769.00000000","11164.51630000","0"],[1778551200000,"0.03510000","0.03530000","0.03500000","0.03530000","448149.00000000",1778552999999,"15765.93650000",146,"279245.00000000","9834.19950000","0"],[1778553000000,"0.03520000","0.03530000","0.03510000","0.03530000","220606.00000000",1778554799999,"7767.20200000",44,"22279.00000000","786.44870000","0"],[1778554800000,"0.03530000","0.03540000","0.03520000","0.03520000","255118.00000000",1778556599999,"9004.47590000",26,"80406.00000000","2837.27150000","0"],[1778556600000,"0.03520000","0.03520000","0.03500000","0.03500000","246971.00000000",1778558399999,"8670.83070000",23,"21537.00000000","755.96570000","0"],[1778558400000,"0.03510000","0.03530000","0.03500000","0.03520000","202547.00000000",1778560199999,"7133.69400000",38,"104117.00000000","3666.84980000","0"],[1778560200000,"0.03530000","0.03530000","0.03520000","0.03530000","66481.00000000",1778561999999,"2346.66100000",16,"57654.00000000","2035.18620000","0"],[1778562000000,"0.03530000","0.03530000","0.03520000","0.03520000","318982.00000000",1778563799999,"11232.79360000",86,"23951.00000000","843.33970000","0"],[1778563800000,"0.03520000","0.03540000","0.03520000","0.03530000","109210.00000000",1778565599999,"3853.30690000",44,"58184.00000000","2052.93730000","0"],[1778565600000,"0.03530000","0.03540000","0.03530000","0.03540000","25975.00000000",1778567399999,"917.11710000",11,"11528.00000000","407.13800000","0"],[1778567400000,"0.03530000","0.03540000","0.03520000","0.03530000","111381.00000000",1778569199999,"3930.38730000",98,"58690.00000000","2072.08180000","0"],[1778569200000,"0.03520000","0.03540000","0.03490000","0.03530000","775183.00000000",1778570999999,"27235.50510000",345,"281803.00000000","9902.39630000","0"],[1778571000000,"0.03520000","0.03520000","0.03510000","0.03520000","133359.00000000",1778572799999,"4688.94200000",129,"54911.00000000","1932.86720000","0"],[1778572800000,"0.03520000","0.03530000","0.03500000","0.03510000","489451.00000000",1778574599999,"17187.13300000",111,"155621.00000000","5468.59780000","0"],[1778574600000,"0.03510000","0.03520000","0.03490000","0.03520000","665339.00000000",1778576399999,"23353.80770000",142,"207745.00000000","7306.49310000","0"],[1778576400000,"0.03520000","0.03520000","0.03500000","0.03500000","379674.00000000",1778578199999,"13306.50840000",100,"157353.00000000","5515.35520000","0"],[1778578200000,"0.03500000","0.03550000","0.03500000","0.03530000","963766.00000000",1778579999999,"34024.71320000",134,"446291.00000000","15759.89770000","0"],[1778580000000,"0.03540000","0.03540000","0.03510000","0.03510000","119904.00000000",1778581799999,"4230.27740000",40,"46808.00000000","1652.22340000","0"],[1778581800000,"0.03500000","0.03500000","0.03480000","0.03490000","690423.00000000",1778583599999,"24113.43910000",152,"228644.00000000","7975.06350000","0"],[1778583600000,"0.03490000","0.03490000","0.03440000","0.03450000","536176.00000000",1778585399999,"18591.03520000",94,"96497.00000000","3345.74140000","0"],[1778585400000,"0.03460000","0.03470000","0.03450000","0.03450000","42651.00000000",1778587199999,"1475.75080000",18,"16946.00000000","586.42260000","0"],[1778587200000,"0.03460000","0.03470000","0.03450000","0.03460000","299739.00000000",1778588999999,"10354.77130000",121,"221263.00000000","7641.60030000","0"],[1778589000000,"0.03470000","0.03470000","0.03440000","0.03460000","755055.00000000",1778590799999,"26068.47330000",300,"242115.00000000","8364.44570000","0"],[1778590800000,"0.03460000","0.03460000","0.03440000","0.03450000","396709.00000000",1778592599999,"13694.47730000",111,"55312.00000000","1908.48810000","0"],[1778592600000,"0.03450000","0.03450000","0.03420000","0.03420000","935815.00000000",1778594399999,"32195.90930000",238,"219410.00000000","7559.57060000","0"],[1778594400000,"0.03410000","0.03440000","0.03400000","0.03400000","704288.00000000",1778596199999,"24038.20620000",101,"129202.00000000","4415.04260000","0"],[1778596200000,"0.03410000","0.03410000","0.03360000","0.03380000","1504424.00000000",1778597999999,"50919.24990000",500,"413818.00000000","14023.38320000","0"],[1778598000000,"0.03380000","0.03390000","0.03330000","0.03340000","608386.00000000",1778599799999,"20407.99020000",408,"118920.00000000","3989.22260000","0"],[1778599800000,"0.03340000","0.03360000","0.03340000","0.03350000","480427.00000000",1778601599999,"16082.95040000",103,"183964.00000000","6154.04130000","0"],[1778601600000,"0.03340000","0.03370000","0.03340000","0.03360000","382411.00000000",1778603399999,"12827.34460000",194,"189075.00000000","6350.56330000","0"],[1778603400000,"0.03350000","0.03370000","0.03340000","0.03350000","560645.00000000",1778605199999,"18782.40260000",183,"289138.00000000","9685.39420000","0"],[1778605200000,"0.03350000","0.03390000","0.03340000","0.03390000","673933.00000000",1778606999999,"22680.78730000",181,"471660.00000000","15862.76730000","0"],[1778607000000,"0.03380000","0.03400000","0.03380000","0.03400000","39383.00000000",1778608799999,"1333.74520000",28,"25757.00000000","873.18640000","0"],[1778608800000,"0.03390000","0.03400000","0.03380000","0.03390000","60210.00000000",1778610599999,"2040.86220000",43,"21502.00000000","729.00900000","0"],[1778610600000,"0.03390000","0.03410000","0.03390000","0.03390000","270978.00000000",1778612399999,"9222.23950000",176,"137026.00000000","4669.65350000","0"],[1778612400000,"0.03390000","0.03410000","0.03390000","0.03390000","403291.00000000",1778614199999,"13706.32780000",172,"181989.00000000","6191.76390000","0"],[1778614200000,"0.03390000","0.03410000","0.03390000","0.03400000","650596.00000000",1778615999999,"22114.60440000",255,"270258.00000000","9188.93730000","0"],[1778616000000,"0.03400000","0.03420000","0.03390000","0.03420000","404487.00000000",1778617799999,"13783.79130000",129,"124001.00000000","4229.14660000","0"],[1778617800000,"0.03420000","0.03440000","0.03410000","0.03430000","308425.00000000",1778619599999,"10572.62980000",92,"205364.00000000","7045.27160000","0"],[1778619600000,"0.03430000","0.03440000","0.03430000","0.03430000","144863.00000000",1778621399999,"4970.26710000",42,"85911.00000000","2948.21350000","0"],[1778621400000,"0.03420000","0.03430000","0.03420000","0.03420000","154454.00000000",1778623199999,"5293.59730000",34,"133214.00000000","4567.18930000","0"],[1778623200000,"0.03430000","0.03460000","0.03430000","0.03450000","485782.00000000",1778624999999,"16751.01350000",124,"379386.00000000","13087.56310000","0"],[1778625000000,"0.03450000","0.03460000","0.03450000","0.03450000","1075997.00000000",1778626799999,"37194.32510000",111,"731219.00000000","25299.26570000","0"],[1778626800000,"0.03450000","0.03460000","0.03430000","0.03440000","540448.00000000",1778628599999,"18622.95540000",74,"385196.00000000","13278.40930000","0"],[1778628600000,"0.03430000","0.03430000","0.03410000","0.03420000","493806.00000000",1778630399999,"16859.86810000",95,"81123.00000000","2774.45060000","0"],[1778630400000,"0.03420000","0.03420000","0.03410000","0.03420000","274768.00000000",1778632199999,"9388.50120000",42,"126057.00000000","4311.14940000","0"],[1778632200000,"0.03410000","0.03420000","0.03410000","0.03420000","66517.00000000",1778633999999,"2274.79540000",16,"50702.00000000","1734.00840000","0"],[1778634000000,"0.03420000","0.03480000","0.03420000","0.03480000","766981.00000000",1778635799999,"26545.69500000",131,"747332.00000000","25867.16390000","0"],[1778635800000,"0.03480000","0.03480000","0.03450000","0.03450000","587812.00000000",1778637599999,"20322.39590000",100,"15991.00000000","556.42320000","0"],[1778637600000,"0.03450000","0.03460000","0.03440000","0.03460000","233159.00000000",1778639399999,"8045.07230000",72,"140322.00000000","4842.54970000","0"],[1778639400000,"0.03460000","0.03460000","0.03450000","0.03460000","104011.00000000",1778641199999,"3591.15180000",31,"27723.00000000","959.21580000","0"],[1778641200000,"0.03460000","0.03480000","0.03460000","0.03480000","85012.00000000",1778642999999,"2943.85260000",29,"68404.00000000","2369.21580000","0"],[1778643000000,"0.03470000","0.03480000","0.03470000","0.03480000","56134.00000000",1778644799999,"1953.44530000",17,"19790.00000000","688.69200000","0"],[1778644800000,"0.03480000","0.03490000","0.03480000","0.03490000","38264.00000000",1778646599999,"1333.56520000",15,"21218.00000000","740.36440000","0"],[1778646600000,"0.03490000","0.03490000","0.03480000","0.03480000","48907.00000000",1778648399999,"1706.60420000",19,"19003.00000000","663.20470000","0"],[1778648400000,"0.03480000","0.03480000","0.03460000","0.03460000","323256.00000000",1778650199999,"11202.75890000",104,"74530.00000000","2585.59770000","0"],[1778650200000,"0.03460000","0.03460000","0.03440000","0.03450000","290125.00000000",1778651999999,"10007.57030000",34,"189695.00000000","6544.47750000","0"],[1778652000000,"0.03440000","0.03460000","0.03430000","0.03460000","422910.00000000",1778653799999,"14562.28410000",54,"180240.00000000","6214.40020000","0"],[1778653800000,"0.03450000","0.03460000","0.03450000","0.03460000","71672.00000000",1778655599999,"2478.67070000",27,"29671.00000000","1026.61660000","0"],[1778655600000,"0.03470000","0.03530000","0.03470000","0.03530000","1583919.00000000",1778657399999,"55460.83630000",325,"1320303.00000000","46225.22200000","0"],[1778657400000,"0.03530000","0.03570000","0.03520000","0.03570000","1646110.00000000",1778659199999,"58372.55520000",355,"1389471.00000000","49299.02800000","0"],[1778659200000,"0.03570000","0.03570000","0.03530000","0.03530000","1006897.00000000",1778660999999,"35710.07580000",205,"110984.00000000","3937.18320000","0"],[1778661000000,"0.03530000","0.03560000","0.03510000","0.03530000","669843.00000000",1778662799999,"23645.44670000",217,"410820.00000000","14496.56020000","0"],[1778662800000,"0.03540000","0.03570000","0.03540000","0.03560000","284468.00000000",1778664599999,"10089.65210000",77,"210958.00000000","7484.50000000","0"],[1778664600000,"0.03560000","0.03570000","0.03540000","0.03550000","218078.00000000",1778666399999,"7753.94650000",83,"84102.00000000","2994.00500000","0"],[1778666400000,"0.03540000","0.03550000","0.03530000","0.03530000","616910.00000000",1778668199999,"21805.58670000",77,"412534.00000000","14577.34490000","0"],[1778668200000,"0.03530000","0.03530000","0.03500000","0.03530000","396836.00000000",1778669999999,"13938.14070000",99,"74014.00000000","2607.10890000","0"],[1778670000000,"0.03520000","0.03550000","0.03490000","0.03520000","812507.00000000",1778671799999,"28596.42640000",217,"490931.00000000","17302.96320000","0"],[1778671800000,"0.03520000","0.03540000","0.03480000","0.03490000","281071.00000000",1778673599999,"9842.79650000",86,"64166.00000000","2245.47130000","0"],[1778673600000,"0.03490000","0.03500000","0.03450000","0.03480000","257797.00000000",1778675399999,"8959.92390000",123,"93065.00000000","3234.06030000","0"],[1778675400000,"0.03460000","0.03460000","0.03380000","0.03400000","2584494.00000000",1778677199999,"87876.08500000",712,"569721.00000000","19367.58280000","0"],[1778677200000,"0.03410000","0.03420000","0.03380000","0.03380000","352034.00000000",1778678999999,"11978.41220000",116,"135884.00000000","4630.04830000","0"],[1778679000000,"0.03380000","0.03390000","0.03330000","0.03340000","937489.00000000",1778680799999,"31453.13960000",288,"292819.00000000","9817.73520000","0"],[1778680800000,"0.03340000","0.03360000","0.03320000","0.03350000","707347.00000000",1778682599999,"23603.55410000",327,"381071.00000000","12723.27750000","0"],[1778682600000,"0.03360000","0.03360000","0.03330000","0.03330000","387365.00000000",1778684399999,"12945.14320000",93,"100533.00000000","3363.65540000","0"],[1778684400000,"0.03340000","0.03340000","0.03270000","0.03280000","1297295.00000000",1778686199999,"42826.87340000",389,"276000.00000000","9112.31690000","0"],[1778686200000,"0.03270000","0.03280000","0.03240000","0.03250000","326545.00000000",1778687999999,"10676.46250000",79,"92942.00000000","3041.84240000","0"],[1778688000000,"0.03260000","0.03280000","0.03240000","0.03280000","594230.00000000",1778689799999,"19385.89690000",149,"434187.00000000","14182.54710000","0"],[1778689800000,"0.03290000","0.03300000","0.03270000","0.03280000","262674.00000000",1778691599999,"8631.68450000",111,"101552.00000000","3340.55060000","0"],[1778691600000,"0.03290000","0.03290000","0.03270000","0.03280000","369005.00000000",1778693399999,"12114.63620000",34,"157870.00000000","5191.13130000","0"],[1778693400000,"0.03280000","0.03290000","0.03270000","0.03290000","121092.00000000",1778695199999,"3971.46110000",32,"92253.00000000","3028.42580000","0"],[1778695200000,"0.03290000","0.03310000","0.03290000","0.03310000","322782.00000000",1778696999999,"10662.76280000",49,"145224.00000000","4795.82320000","0"],[1778697000000,"0.03310000","0.03310000","0.03300000","0.03300000","101079.00000000",1778698799999,"3339.38180000",58,"24904.00000000","823.93990000","0"],[1778698800000,"0.03300000","0.03300000","0.03280000","0.03280000","274299.00000000",1778700599999,"9005.44400000",65,"111470.00000000","3660.28920000","0"],[1778700600000,"0.03290000","0.03290000","0.03270000","0.03280000","241130.00000000",1778702399999,"7915.50540000",32,"98926.00000000","3247.98510000","0"],[1778702400000,"0.03280000","0.03300000","0.03280000","0.03290000","70995.00000000",1778704199999,"2332.94480000",33,"38770.00000000","1275.33260000","0"],[1778704200000,"0.03290000","0.03310000","0.03290000","0.03290000","46178.00000000",1778705999999,"1523.45430000",15,"31645.00000000","1045.28860000","0"],[1778706000000,"0.03290000","0.03290000","0.03250000","0.03270000","468754.00000000",1778707799999,"15302.48790000",69,"91586.00000000","2991.55080000","0"],[1778707800000,"0.03270000","0.03270000","0.03250000","0.03260000","151911.00000000",1778709599999,"4950.19800000",41,"82772.00000000","2700.06910000","0"],[1778709600000,"0.03250000","0.03260000","0.03240000","0.03260000","183476.00000000",1778711399999,"5958.30670000",52,"75302.00000000","2449.86530000","0"],[1778711400000,"0.03270000","0.03280000","0.03260000","0.03260000","320888.00000000",1778713199999,"10490.02870000",64,"180790.00000000","5911.90640000","0"],[1778713200000,"0.03270000","0.03280000","0.03270000","0.03270000","23921.00000000",1778714999999,"783.68330000",9,"20744.00000000","679.79540000","0"],[1778715000000,"0.03260000","0.03270000","0.03260000","0.03270000","28539.00000000",1778716799999,"932.61850000",6,"22471.00000000","734.80170000","0"],[1778716800000,"0.03260000","0.03290000","0.03250000","0.03290000","166001.00000000",1778718599999,"5437.05560000",53,"113162.00000000","3706.33330000","0"],[1778718600000,"0.03290000","0.03300000","0.03290000","0.03290000","225895.00000000",1778720399999,"7453.64100000",24,"216955.00000000","7159.51500000","0"],[1778720400000,"0.03290000","0.03290000","0.03280000","0.03280000","289018.00000000",1778722199999,"9488.81760000",34,"46146.00000000","1517.75310000","0"],[1778722200000,"0.03280000","0.03280000","0.03260000","0.03270000","173367.00000000",1778723999999,"5658.40350000",34,"6251.00000000","204.71160000","0"],[1778724000000,"0.03260000","0.03300000","0.03260000","0.03290000","425190.00000000",1778725799999,"13968.55890000",96,"355426.00000000","11674.00280000","0"],[1778725800000,"0.03290000","0.03290000","0.03270000","0.03280000","221447.00000000",1778727599999,"7275.91760000",42,"81400.00000000","2677.09740000","0"],[1778727600000,"0.03280000","0.03280000","0.03230000","0.03250000","770896.00000000",1778729399999,"25078.53350000",116,"278028.00000000","9039.06380000","0"],[1778729400000,"0.03250000","0.03250000","0.03190000","0.03210000","889330.00000000",1778731199999,"28570.41870000",93,"383636.00000000","12318.78870000","0"],[1778731200000,"0.03220000","0.03240000","0.03210000","0.03240000","428520.00000000",1778732999999,"13804.93740000",42,"354294.00000000","11415.59300000","0"],[1778733000000,"0.03240000","0.03260000","0.03240000","0.03260000","159451.00000000",1778734799999,"5182.57200000",26,"63191.00000000","2054.12460000","0"],[1778734800000,"0.03260000","0.03270000","0.03260000","0.03270000","268120.00000000",1778736599999,"8761.07990000",38,"150269.00000000","4911.35090000","0"],[1778736600000,"0.03270000","0.03280000","0.03270000","0.03280000","36676.00000000",1778738399999,"1200.53170000",17,"18343.00000000","601.04260000","0"],[1778738400000,"0.03270000","0.03280000","0.03270000","0.03280000","39880.00000000",1778740199999,"1304.43930000",13,"12750.00000000","417.28830000","0"],[1778740200000,"0.03270000","0.03280000","0.03260000","0.03270000","40798.00000000",1778741999999,"1334.65820000",12,"15701.00000000","514.08110000","0"],[1778742000000,"0.03270000","0.03280000","0.03250000","0.03250000","363197.00000000",1778743799999,"11864.74390000",159,"121740.00000000","3980.08190000","0"],[1778743800000,"0.03260000","0.03270000","0.03240000","0.03240000","524739.00000000",1778745599999,"17044.11380000",107,"114457.00000000","3732.43430000","0"],[1778745600000,"0.03240000","0.03250000","0.03230000","0.03250000","24299.00000000",1778747399999,"787.24820000",9,"23746.00000000","769.38630000","0"],[1778747400000,"0.03250000","0.03260000","0.03250000","0.03250000","68539.00000000",1778749199999,"2228.20490000",25,"42018.00000000","1366.27240000","0"],[1778749200000,"0.03250000","0.03250000","0.03240000","0.03250000","318279.00000000",1778750999999,"10320.75750000",79,"252012.00000000","8173.70670000","0"],[1778751000000,"0.03240000","0.03240000","0.03230000","0.03240000","123825.00000000",1778752799999,"3999.71800000",23,"25272.00000000","816.42480000","0"],[1778752800000,"0.03240000","0.03250000","0.03230000","0.03240000","294762.00000000",1778754599999,"9559.12110000",56,"174042.00000000","5644.78150000","0"],[1778754600000,"0.03250000","0.03270000","0.03250000","0.03260000","204331.00000000",1778756399999,"6662.76770000",39,"93236.00000000","3042.24780000","0"],[1778756400000,"0.03270000","0.03280000","0.03250000","0.03250000","138225.00000000",1778758199999,"4514.68320000",25,"58267.00000000","1905.33330000","0"],[1778758200000,"0.03250000","0.03250000","0.03240000","0.03250000","109271.00000000",1778759999999,"3551.08040000",23,"30018.00000000","975.58500000","0"],[1778760000000,"0.03250000","0.03260000","0.03250000","0.03260000","258634.00000000",1778761799999,"8406.18070000",24,"180858.00000000","5878.46070000","0"],[1778761800000,"0.03260000","0.03280000","0.03260000","0.03280000","210241.00000000",1778763599999,"6871.25890000",50,"137314.00000000","4485.38640000","0"],[1778763600000,"0.03270000","0.03290000","0.03270000","0.03280000","132966.00000000",1778765399999,"4357.38830000",35,"49838.00000000","1634.41010000","0"],[1778765400000,"0.03260000","0.03310000","0.03260000","0.03280000","328331.00000000",1778767199999,"10807.60470000",65,"168445.00000000","5548.48160000","0"],[1778767200000,"0.03280000","0.03310000","0.03280000","0.03300000","90427.00000000",1778768999999,"2980.64180000",29,"62773.00000000","2070.38760000","0"],[1778769000000,"0.03310000","0.03330000","0.03310000","0.03330000","751864.00000000",1778770799999,"24934.69200000",94,"694088.00000000","23019.73930000","0"],[1778770800000,"0.03330000","0.03370000","0.03310000","0.03370000","962788.00000000",1778772599999,"32266.25310000",227,"719594.00000000","24168.46060000","0"],[1778772600000,"0.03360000","0.03380000","0.03350000","0.03360000","567727.00000000",1778774399999,"19122.42340000",128,"408924.00000000","13778.75870000","0"],[1778774400000,"0.03370000","0.03390000","0.03350000","0.03350000","684622.00000000",1778776199999,"23051.43960000",184,"251047.00000000","8468.41390000","0"],[1778776200000,"0.03360000","0.03360000","0.03340000","0.03360000","630408.00000000",1778777999999,"21067.93960000",102,"169000.00000000","5650.21880000","0"],[1778778000000,"0.03370000","0.03370000","0.03330000","0.03340000","96342.00000000",1778779799999,"3234.11030000",67,"24676.00000000","827.35130000","0"],[1778779800000,"0.03340000","0.03360000","0.03340000","0.03340000","524798.00000000",1778781599999,"17555.54020000",128,"242409.00000000","8112.20940000","0"],[1778781600000,"0.03340000","0.03370000","0.03340000","0.03370000","115489.00000000",1778783399999,"3866.04920000",27,"49990.00000000","1677.76790000","0"],[1778783400000,"0.03370000","0.03390000","0.03340000","0.03390000","1143337.00000000",1778785199999,"38339.45530000",149,"276539.00000000","9292.13800000","0"],[1778785200000,"0.03390000","0.03400000","0.03360000","0.03360000","284580.00000000",1778786999999,"9625.99870000",86,"95135.00000000","3225.13590000","0"],[1778787000000,"0.03360000","0.03370000","0.03350000","0.03350000","171906.00000000",1778788799999,"5761.83080000",96,"37035.00000000","1241.06680000","0"],[1778788800000,"0.03360000","0.03360000","0.03330000","0.03340000","200125.00000000",1778790599999,"6693.31530000",42,"59737.00000000","1999.84350000","0"],[1778790600000,"0.03340000","0.03360000","0.03340000","0.03360000","73557.00000000",1778792399999,"2459.46920000",26,"50861.00000000","1701.42280000","0"],[1778792400000,"0.03360000","0.03360000","0.03350000","0.03350000","188504.00000000",1778794199999,"6323.82500000",36,"72645.00000000","2439.28260000","0"],[1778794200000,"0.03350000","0.03370000","0.03350000","0.03360000","150194.00000000",1778795999999,"5047.75940000",64,"54549.00000000","1834.23640000","0"],[1778796000000,"0.03350000","0.03370000","0.03350000","0.03360000","55960.00000000",1778797799999,"1884.42040000",24,"48623.00000000","1638.25590000","0"],[1778797800000,"0.03370000","0.03370000","0.03370000","0.03370000","2344.00000000",1778799599999,"78.99280000",1,"2344.00000000","78.99280000","0"],[1778799600000,"0.03370000","0.03370000","0.03360000","0.03360000","183382.00000000",1778801399999,"6161.67600000",54,"164023.00000000","5511.21360000","0"],[1778801400000,"0.03370000","0.03370000","0.03340000","0.03340000","90183.00000000",1778803199999,"3023.21150000",18,"20204.00000000","678.89000000","0"],[1778803200000,"0.03340000","0.03360000","0.03340000","0.03360000","193062.00000000",1778804999999,"6462.77600000",26,"131243.00000000","4397.82160000","0"],[1778805000000,"0.03360000","0.03360000","0.03330000","0.03350000","709602.00000000",1778806799999,"23712.94950000",131,"230541.00000000","7701.06010000","0"],[1778806800000,"0.03340000","0.03350000","0.03330000","0.03330000","54613.00000000",1778808599999,"1820.50550000",12,"5742.00000000","191.87340000","0"],[1778808600000,"0.03320000","0.03330000","0.03310000","0.03320000","368880.00000000",1778810399999,"12250.91430000",79,"190841.00000000","6343.02810000","0"],[1778810400000,"0.03320000","0.03340000","0.03300000","0.03300000","535128.00000000",1778812199999,"17744.24970000",130,"188854.00000000","6270.20070000","0"],[1778812200000,"0.03290000","0.03330000","0.03280000","0.03330000","191279.00000000",1778813999999,"6335.41860000",50,"112077.00000000","3714.68460000","0"],[1778814000000,"0.03330000","0.03330000","0.03330000","0.03330000","72241.00000000",1778815799999,"2405.62530000",13,"39298.00000000","1308.62340000","0"],[1778815800000,"0.03330000","0.03330000","0.03310000","0.03320000","147265.00000000",1778817599999,"4889.75120000",32,"49030.00000000","1627.79600000","0"],[1778817600000,"0.03320000","0.03320000","0.03300000","0.03300000","337581.00000000",1778819399999,"11170.37600000",117,"151078.00000000","4996.21880000","0"],[1778819400000,"0.03300000","0.03300000","0.03290000","0.03290000","84015.00000000",1778821199999,"2771.36750000",22,"11919.00000000","393.32700000","0"],[1778821200000,"0.03290000","0.03290000","0.03270000","0.03280000","150839.00000000",1778822999999,"4948.52680000",32,"69526.00000000","2281.39170000","0"],[1778823000000,"0.03270000","0.03270000","0.03230000","0.03240000","282652.00000000",1778824799999,"9174.16050000",82,"121106.00000000","3926.94660000","0"],[1778824800000,"0.03240000","0.03250000","0.03240000","0.03240000","319365.00000000",1778826599999,"10361.91430000",51,"117788.00000000","3824.11820000","0"],[1778826600000,"0.03250000","0.03270000","0.03250000","0.03260000","95195.00000000",1778828399999,"3105.92200000",26,"76047.00000000","2481.69720000","0"],[1778828400000,"0.03260000","0.03290000","0.03260000","0.03290000","167425.00000000",1778830199999,"5478.05360000",53,"79824.00000000","2616.05590000","0"],[1778830200000,"0.03280000","0.03280000","0.03260000","0.03260000","237511.00000000",1778831999999,"7756.24460000",61,"22346.00000000","732.03710000","0"],[1778832000000,"0.03260000","0.03270000","0.03250000","0.03250000","149435.00000000",1778833799999,"4869.29970000",79,"31791.00000000","1037.61050000","0"],[1778833800000,"0.03240000","0.03270000","0.03240000","0.03260000","27226.00000000",1778835599999,"886.84610000",12,"14909.00000000","485.90810000","0"],[1778835600000,"0.03260000","0.03260000","0.03240000","0.03240000","61357.00000000",1778837399999,"1992.51680000",13,"307.00000000","10.00820000","0"],[1778837400000,"0.03240000","0.03250000","0.03240000","0.03250000","35268.00000000",1778839199999,"1142.97260000",12,"3223.00000000","104.71460000","0"],[1778839200000,"0.03240000","0.03250000","0.03230000","0.03240000","39736.00000000",1778840999999,"1287.35250000",46,"443.00000000","14.39750000","0"],[1778841000000,"0.03240000","0.03260000","0.03240000","0.03260000","133030.00000000",1778842799999,"4331.77320000",17,"36071.00000000","1172.55240000","0"],[1778842800000,"0.03260000","0.03260000","0.03240000","0.03240000","58244.00000000",1778844599999,"1892.74060000",15,"20784.00000000","676.52340000","0"],[1778844600000,"0.03250000","0.03250000","0.03230000","0.03230000","55018.00000000",1778846399999,"1779.98900000",7,"1538.00000000","49.98500000","0"],[1778846400000,"0.03240000","0.03240000","0.03210000","0.03220000","658494.00000000",1778848199999,"21196.49010000",145,"180495.00000000","5816.48460000","0"],[1778848200000,"0.03210000","0.03230000","0.03200000","0.03210000","558836.00000000",1778849999999,"17962.85970000",156,"256200.00000000","8245.84390000","0"],[1778850000000,"0.03200000","0.03200000","0.03180000","0.03200000","811181.00000000",1778851799999,"25916.67060000",174,"269716.00000000","8619.36530000","0"],[1778851800000,"0.03190000","0.03190000","0.03060000","0.03070000","1514050.00000000",1778853599999,"47029.67420000",420,"553216.00000000","17144.89410000","0"],[1778853600000,"0.03060000","0.03110000","0.03040000","0.03070000","371384.00000000",1778855399999,"11434.13220000",183,"182921.00000000","5638.97690000","0"],[1778855400000,"0.03080000","0.03090000","0.03070000","0.03080000","442821.00000000",1778857199999,"13613.71230000",120,"238791.00000000","7341.62910000","0"],[1778857200000,"0.03080000","0.03090000","0.03070000","0.03080000","215120.00000000",1778858999999,"6627.30910000",59,"155340.00000000","4787.29540000","0"],[1778859000000,"0.03080000","0.03100000","0.03080000","0.03090000","106459.00000000",1778860799999,"3282.04280000",27,"41955.00000000","1294.28460000","0"],[1778860800000,"0.03090000","0.03120000","0.03080000","0.03120000","308210.00000000",1778862599999,"9568.29050000",139,"259809.00000000","8068.83350000","0"],[1778862600000,"0.03120000","0.03130000","0.03110000","0.03120000","96850.00000000",1778864399999,"3019.64180000",47,"48194.00000000","1505.13630000","0"],[1778864400000,"0.03130000","0.03140000","0.03120000","0.03130000","228791.00000000",1778866199999,"7157.57390000",101,"183915.00000000","5755.32070000","0"],[1778866200000,"0.03130000","0.03140000","0.03130000","0.03140000","45243.00000000",1778867999999,"1418.51340000",44,"44903.00000000","1407.87140000","0"],[1778868000000,"0.03140000","0.03150000","0.03130000","0.03140000","275752.00000000",1778869799999,"8643.42400000",109,"141553.00000000","4439.22100000","0"],[1778869800000,"0.03130000","0.03140000","0.03130000","0.03140000","105267.00000000",1778871599999,"3303.94390000",39,"104629.00000000","3283.97450000","0"],[1778871600000,"0.03140000","0.03140000","0.03120000","0.03140000","101664.00000000",1778873399999,"3182.22580000",54,"32740.00000000","1025.10240000","0"],[1778873400000,"0.03130000","0.03130000","0.03120000","0.03120000","72807.00000000",1778875199999,"2272.61340000",10,"20700.00000000","646.87500000","0"],[1778875200000,"0.03110000","0.03110000","0.03100000","0.03110000","88058.00000000",1778876999999,"2736.73720000",30,"23888.00000000","742.91680000","0"],[1778877000000,"0.03110000","0.03110000","0.03090000","0.03110000","106095.00000000",1778878799999,"3291.27550000",38,"40537.00000000","1256.67920000","0"],[1778878800000,"0.03110000","0.03120000","0.03110000","0.03110000","90367.00000000",1778880599999,"2810.41460000",60,"59126.00000000","1838.81950000","0"],[1778880600000,"0.03110000","0.03110000","0.03100000","0.03100000","13321.00000000",1778882399999,"413.97490000",31,"10239.00000000","318.43290000","0"],[1778882400000,"0.03100000","0.03110000","0.03100000","0.03110000","125682.00000000",1778884199999,"3901.07440000",108,"49324.00000000","1533.97640000","0"],[1778884200000,"0.03110000","0.03130000","0.03110000","0.03120000","27391.00000000",1778885999999,"855.45050000",68,"20199.00000000","631.06010000","0"],[1778886000000,"0.03120000","0.03140000","0.03120000","0.03140000","242175.00000000",1778887799999,"7581.39170000",104,"230946.00000000","7231.04690000","0"],[1778887800000,"0.03130000","0.03140000","0.03130000","0.03130000","70648.00000000",1778889599999,"2211.29830000",17,"5518.00000000","172.72930000","0"],[1778889600000,"0.03120000","0.03150000","0.03110000","0.03150000","93925.00000000",1778891399999,"2944.15670000",48,"77086.00000000","2419.58990000","0"],[1778891400000,"0.03140000","0.03170000","0.03140000","0.03160000","115134.00000000",1778893199999,"3637.55910000",50,"88790.00000000","2806.60920000","0"],[1778893200000,"0.03160000","0.03170000","0.03140000","0.03150000","113119.00000000",1778894999999,"3561.70320000",38,"31960.00000000","1007.80180000","0"],[1778895000000,"0.03150000","0.03170000","0.03140000","0.03170000","61912.00000000",1778896799999,"1954.69050000",27,"48566.00000000","1534.41680000","0"],[1778896800000,"0.03170000","0.03170000","0.03150000","0.03150000","117204.00000000",1778898599999,"3698.35000000",42,"63314.00000000","1998.93940000","0"],[1778898600000,"0.03150000","0.03160000","0.03140000","0.03160000","62691.00000000",1778900399999,"1975.17920000",54,"60210.00000000","1897.27580000","0"],[1778900400000,"0.03160000","0.03160000","0.03150000","0.03150000","5842.00000000",1778902199999,"184.27490000",5,"635.00000000","20.06600000","0"],[1778902200000,"0.03150000","0.03150000","0.03130000","0.03130000","132080.00000000",1778903999999,"4151.11350000",27,"25795.00000000","809.96300000","0"],[1778904000000,"0.03130000","0.03140000","0.03120000","0.03120000","163596.00000000",1778905799999,"5113.88230000",35,"37143.00000000","1162.60750000","0"],[1778905800000,"0.03110000","0.03110000","0.03090000","0.03110000","735303.00000000",1778907599999,"22785.11690000",146,"188700.00000000","5863.79690000","0"],[1778907600000,"0.03110000","0.03130000","0.03100000","0.03120000","214374.00000000",1778909399999,"6664.33930000",60,"172133.00000000","5354.45190000","0"],[1778909400000,"0.03120000","0.03120000","0.03100000","0.03100000","32707.00000000",1778911199999,"1018.75630000",9,"1282.00000000","39.99840000","0"],[1778911200000,"0.03100000","0.03100000","0.03070000","0.03080000","215187.00000000",1778912999999,"6639.06090000",52,"8276.00000000","254.93890000","0"],[1778913000000,"0.03080000","0.03090000","0.03060000","0.03060000","124995.00000000",1778914799999,"3832.54630000",65,"55654.00000000","1707.23570000","0"],[1778914800000,"0.03060000","0.03070000","0.02980000","0.03020000","1878145.00000000",1778916599999,"56476.34070000",530,"599460.00000000","18059.94580000","0"],[1778916600000,"0.03020000","0.03030000","0.03000000","0.03010000","218283.00000000",1778918399999,"6582.74010000",75,"97411.00000000","2941.97720000","0"],[1778918400000,"0.03010000","0.03030000","0.03010000","0.03020000","73893.00000000",1778920199999,"2224.99480000",30,"69918.00000000","2105.32740000","0"],[1778920200000,"0.03020000","0.03040000","0.03020000","0.03030000","535251.00000000",1778921999999,"16215.22310000",107,"376964.00000000","11422.84390000","0"],[1778922000000,"0.03020000","0.03030000","0.02980000","0.02980000","818719.00000000",1778923799999,"24547.94760000",220,"156182.00000000","4676.98460000","0"],[1778923800000,"0.03000000","0.03010000","0.02990000","0.02990000","282291.00000000",1778925599999,"8466.77280000",43,"158518.00000000","4759.35740000","0"],[1778925600000,"0.02990000","0.02990000","0.02950000","0.02960000","1290300.00000000",1778927399999,"38248.70740000",382,"544929.00000000","16146.36260000","0"],[1778927400000,"0.02960000","0.02970000","0.02950000","0.02970000","339618.00000000",1778929199999,"10074.95750000",149,"307831.00000000","9132.73120000","0"],[1778929200000,"0.02980000","0.03000000","0.02980000","0.02990000","105816.00000000",1778930999999,"3158.83400000",21,"101115.00000000","3018.27410000","0"],[1778931000000,"0.02980000","0.03000000","0.02980000","0.02980000","409122.00000000",1778932799999,"12254.86870000",81,"321885.00000000","9646.62560000","0"],[1778932800000,"0.02990000","0.02990000","0.02980000","0.02980000","60176.00000000",1778934599999,"1798.33960000",19,"13785.00000000","411.61630000","0"],[1778934600000,"0.02990000","0.02990000","0.02970000","0.02980000","24638.00000000",1778936399999,"734.14200000",11,"1466.00000000","43.78280000","0"],[1778936400000,"0.02970000","0.02980000","0.02960000","0.02980000","653712.00000000",1778938199999,"19419.51620000",64,"569298.00000000","16913.33560000","0"],[1778938200000,"0.02980000","0.02980000","0.02970000","0.02980000","261182.00000000",1778939999999,"7783.13150000",64,"91096.00000000","2714.66080000","0"],[1778940000000,"0.02970000","0.02980000","0.02960000","0.02980000","142649.00000000",1778941799999,"4237.23810000",45,"34042.00000000","1012.02120000","0"],[1778941800000,"0.02990000","0.03010000","0.02990000","0.03000000","191694.00000000",1778943599999,"5750.02660000",69,"182008.00000000","5459.58730000","0"],[1778943600000,"0.03010000","0.03020000","0.03000000","0.03010000","49985.00000000",1778945399999,"1503.72290000",15,"17722.00000000","533.55280000","0"],[1778945400000,"0.03020000","0.03040000","0.03020000","0.03020000","188852.00000000",1778947199999,"5718.22770000",62,"159066.00000000","4815.73400000","0"],[1778947200000,"0.03030000","0.03040000","0.03020000","0.03040000","136750.00000000",1778948999999,"4150.76270000",25,"82775.00000000","2512.78770000","0"],[1778949000000,"0.03040000","0.03040000","0.03020000","0.03020000","127070.00000000",1778950799999,"3839.35820000",17,"3947.00000000","119.98880000","0"],[1778950800000,"0.03030000","0.03030000","0.03030000","0.03030000","28581.00000000",1778952599999,"866.00430000",10,"26245.00000000","795.22350000","0"],[1778952600000,"0.03030000","0.03050000","0.03030000","0.03040000","76724.00000000",1778954399999,"2330.62760000",13,"56330.00000000","1712.49750000","0"],[1778954400000,"0.03030000","0.03030000","0.03020000","0.03020000","25329.00000000",1778956199999,"767.21730000",9,"990.00000000","29.99700000","0"],[1778956200000,"0.03030000","0.03040000","0.03030000","0.03030000","30842.00000000",1778957999999,"934.64410000",14,"16841.00000000","510.41380000","0"],[1778958000000,"0.03030000","0.03030000","0.03020000","0.03020000","4350.00000000",1778959799999,"131.78630000",5,"4163.00000000","126.13890000","0"],[1778959800000,"0.03020000","0.03020000","0.03020000","0.03020000","18740.00000000",1778961599999,"565.94800000",6,"0.00000000","0.00000000","0"],[1778961600000,"0.03030000","0.03030000","0.03020000","0.03030000","66612.00000000",1778963399999,"2011.85590000",5,"1735.00000000","52.57050000","0"],[1778963400000,"0.03020000","0.03030000","0.03010000","0.03020000","22857.00000000",1778965199999,"690.77140000",11,"22175.00000000","670.21700000","0"],[1778965200000,"0.03030000","0.03030000","0.03030000","0.03030000","10778.00000000",1778966999999,"326.57340000",4,"662.00000000","20.05860000","0"],[1778967000000,"0.03030000","0.03040000","0.03030000","0.03040000","18097.00000000",1778968799999,"549.28890000",5,"18097.00000000","549.28890000","0"],[1778968800000,"0.03020000","0.03020000","0.03010000","0.03020000","78274.00000000",1778970599999,"2363.71000000",21,"24166.00000000","729.81320000","0"],[1778970600000,"0.03020000","0.03030000","0.03020000","0.03020000","16755.00000000",1778972399999,"506.02710000",4,"16755.00000000","506.02710000","0"],[1778972400000,"0.03010000","0.03020000","0.03000000","0.03000000","206546.00000000",1778974199999,"6215.46230000",49,"29121.00000000","876.59170000","0"],[1778974200000,"0.03000000","0.03000000","0.03000000","0.03000000","304.00000000",1778975999999,"9.12000000",2,"0.00000000","0.00000000","0"],[1778976000000,"0.03000000","0.03000000","0.03000000","0.03000000","8857.00000000",1778977799999,"265.71000000",2,"0.00000000","0.00000000","0"],[1778977800000,"0.03000000","0.03000000","0.02980000","0.02980000","178914.00000000",1778979599999,"5352.99050000",42,"18289.00000000","546.44310000","0"],[1778979600000,"0.02980000","0.02990000","0.02960000","0.02970000","174600.00000000",1778981399999,"5200.13420000",84,"112313.00000000","3348.56800000","0"],[1778981400000,"0.02970000","0.02980000","0.02960000","0.02970000","274884.00000000",1778983199999,"8161.22450000",155,"114380.00000000","3397.15980000","0"],[1778983200000,"0.02970000","0.02990000","0.02970000","0.02990000","67660.00000000",1778984999999,"2013.45810000",22,"49592.00000000","1476.53950000","0"],[1778985000000,"0.02990000","0.02990000","0.02980000","0.02980000","16909.00000000",1778986799999,"505.37970000",6,"4973.00000000","148.69270000","0"],[1778986800000,"0.02990000","0.03000000","0.02990000","0.03000000","57128.00000000",1778988599999,"1713.69070000",9,"17501.00000000","525.03000000","0"],[1778988600000,"0.03010000","0.03020000","0.03010000","0.03020000","169581.00000000",1778990399999,"5109.84360000",25,"126933.00000000","3826.13880000","0"],[1778990400000,"0.03020000","0.03020000","0.03020000","0.03020000","1655.00000000",1778992199999,"49.98100000",1,"1655.00000000","49.98100000","0"],[1778992200000,"0.03020000","0.03020000","0.03020000","0.03020000","24622.00000000",1778993999999,"743.58440000",9,"5948.00000000","179.62960000","0"],[1778994000000,"0.03030000","0.03040000","0.03030000","0.03030000","53271.00000000",1778995799999,"1614.12770000",6,"51874.00000000","1571.79860000","0"],[1778995800000,"0.03020000","0.03030000","0.03020000","0.03030000","42160.00000000",1778997599999,"1277.01350000",13,"37815.00000000","1145.79450000","0"],[1778997600000,"0.03030000","0.03030000","0.03020000","0.03020000","37466.00000000",1778999399999,"1134.95760000",6,"0.00000000","0.00000000","0"],[1778999400000,"0.03020000","0.03020000","0.03020000","0.03020000","0.00000000",1779001199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779001200000,"0.03020000","0.03030000","0.03020000","0.03030000","18270.00000000",1779002999999,"551.83670000",9,"827.00000000","25.05810000","0"],[1779003000000,"0.03040000","0.03040000","0.03040000","0.03040000","214566.00000000",1779004799999,"6522.80640000",53,"114127.00000000","3469.46080000","0"],[1779004800000,"0.03040000","0.03040000","0.03020000","0.03030000","59506.00000000",1779006599999,"1801.81570000",9,"2832.00000000","85.94110000","0"],[1779006600000,"0.03020000","0.03030000","0.03020000","0.03030000","7131.00000000",1779008399999,"215.64540000",5,"2892.00000000","87.62760000","0"],[1779008400000,"0.03020000","0.03030000","0.03020000","0.03030000","201171.00000000",1779010199999,"6080.46790000",62,"146317.00000000","4423.46660000","0"],[1779010200000,"0.03030000","0.03040000","0.03030000","0.03040000","57213.00000000",1779011999999,"1739.05720000",10,"50830.00000000","1545.23200000","0"],[1779012000000,"0.03040000","0.03050000","0.03030000","0.03030000","101522.00000000",1779013799999,"3091.53260000",31,"58053.00000000","1769.51120000","0"],[1779013800000,"0.03040000","0.03040000","0.03020000","0.03020000","70229.00000000",1779015599999,"2127.69010000",9,"5792.00000000","176.07680000","0"],[1779015600000,"0.03020000","0.03020000","0.03010000","0.03010000","140655.00000000",1779017399999,"4240.80350000",62,"19535.00000000","589.95700000","0"],[1779017400000,"0.03020000","0.03020000","0.03010000","0.03010000","18338.00000000",1779019199999,"553.53840000",5,"263.00000000","7.94260000","0"],[1779019200000,"0.03020000","0.03020000","0.03020000","0.03020000","38879.00000000",1779020999999,"1174.14580000",10,"38879.00000000","1174.14580000","0"],[1779021000000,"0.03020000","0.03020000","0.03000000","0.03000000","42545.00000000",1779022799999,"1280.75670000",14,"2510.00000000","75.80200000","0"],[1779022800000,"0.03000000","0.03000000","0.02980000","0.03000000","174692.00000000",1779024599999,"5230.99110000",94,"22937.00000000","686.25050000","0"],[1779024600000,"0.03000000","0.03010000","0.02990000","0.02990000","354051.00000000",1779026399999,"10648.74460000",34,"307806.00000000","9261.65460000","0"],[1779026400000,"0.02990000","0.03000000","0.02970000","0.02990000","351069.00000000",1779028199999,"10477.31220000",126,"131759.00000000","3934.80730000","0"],[1779028200000,"0.02990000","0.03000000","0.02980000","0.03000000","130167.00000000",1779029999999,"3897.00390000",76,"35870.00000000","1075.01390000","0"],[1779030000000,"0.03000000","0.03010000","0.02990000","0.03000000","57065.00000000",1779031799999,"1713.20480000",15,"51057.00000000","1533.06400000","0"],[1779031800000,"0.03010000","0.03010000","0.03000000","0.03000000","48939.00000000",1779033599999,"1472.68160000",6,"45116.00000000","1357.99160000","0"],[1779033600000,"0.03010000","0.03010000","0.03010000","0.03010000","30198.00000000",1779035399999,"908.95980000",19,"9558.00000000","287.69580000","0"],[1779035400000,"0.03020000","0.03020000","0.03000000","0.03000000","78014.00000000",1779037199999,"2342.66760000",20,"49535.00000000","1487.85280000","0"],[1779037200000,"0.03000000","0.03000000","0.02980000","0.02990000","129517.00000000",1779038999999,"3875.65930000",18,"71990.00000000","2155.80880000","0"],[1779039000000,"0.02990000","0.03000000","0.02980000","0.02990000","148742.00000000",1779040799999,"4438.55320000",30,"103046.00000000","3074.62680000","0"],[1779040800000,"0.02990000","0.02990000","0.02980000","0.02990000","54106.00000000",1779042599999,"1615.69540000",25,"14863.00000000","444.28760000","0"],[1779042600000,"0.02990000","0.03000000","0.02990000","0.03000000","13392.00000000",1779044399999,"401.54550000",5,"11247.00000000","337.41000000","0"],[1779044400000,"0.03010000","0.03010000","0.03000000","0.03010000","203370.00000000",1779046199999,"6121.39560000",22,"97354.00000000","2930.35540000","0"],[1779046200000,"0.03010000","0.03020000","0.03010000","0.03020000","76366.00000000",1779047999999,"2304.88500000",12,"59923.00000000","1808.97010000","0"],[1779048000000,"0.03030000","0.03030000","0.03000000","0.03010000","124386.00000000",1779049799999,"3737.65430000",21,"25844.00000000","779.62840000","0"],[1779049800000,"0.03000000","0.03010000","0.03000000","0.03010000","94813.00000000",1779051599999,"2844.87740000",42,"4874.00000000","146.70740000","0"],[1779051600000,"0.03000000","0.03020000","0.03000000","0.03010000","3054.00000000",1779053399999,"91.94480000",4,"460.00000000","13.89200000","0"],[1779053400000,"0.03020000","0.03020000","0.03020000","0.03020000","48479.00000000",1779055199999,"1464.06580000",5,"48479.00000000","1464.06580000","0"],[1779055200000,"0.03010000","0.03010000","0.02980000","0.02980000","210785.00000000",1779056999999,"6316.52860000",65,"14459.00000000","434.61130000","0"],[1779057000000,"0.02980000","0.03000000","0.02970000","0.02970000","223375.00000000",1779058799999,"6679.00280000",80,"181645.00000000","5433.96570000","0"],[1779058800000,"0.02980000","0.02980000","0.02950000","0.02950000","371305.00000000",1779060599999,"11002.81590000",191,"167766.00000000","4970.28470000","0"],[1779060600000,"0.02950000","0.02950000","0.02800000","0.02890000","4434509.00000000",1779062399999,"127030.40430000",1565,"1805153.00000000","51632.81490000","0"],[1779062400000,"0.02900000","0.02900000","0.02860000","0.02880000","665859.00000000",1779064199999,"19168.81950000",119,"201438.00000000","5804.02080000","0"],[1779064200000,"0.02870000","0.02880000","0.02860000","0.02880000","230659.00000000",1779065999999,"6628.59230000",47,"97121.00000000","2795.55510000","0"],[1779066000000,"0.02890000","0.02890000","0.02850000","0.02870000","200420.00000000",1779067799999,"5776.08150000",51,"64510.00000000","1863.03600000","0"],[1779067800000,"0.02860000","0.02900000","0.02840000","0.02900000","319229.00000000",1779069599999,"9138.23100000",142,"216050.00000000","6196.33790000","0"],[1779069600000,"0.02890000","0.02930000","0.02890000","0.02920000","384164.00000000",1779071399999,"11206.96750000",51,"211547.00000000","6171.72990000","0"],[1779071400000,"0.02920000","0.02920000","0.02900000","0.02900000","90411.00000000",1779073199999,"2637.06390000",31,"21297.00000000","621.87240000","0"],[1779073200000,"0.02910000","0.02920000","0.02890000","0.02900000","111146.00000000",1779074999999,"3228.97720000",72,"50776.00000000","1478.06880000","0"],[1779075000000,"0.02910000","0.02910000","0.02880000","0.02890000","500640.00000000",1779076799999,"14471.57340000",76,"108895.00000000","3154.61230000","0"],[1779076800000,"0.02890000","0.02900000","0.02890000","0.02890000","51107.00000000",1779078599999,"1479.24200000",14,"25647.00000000","743.44800000","0"],[1779078600000,"0.02890000","0.02920000","0.02890000","0.02920000","153573.00000000",1779080399999,"4467.56940000",14,"152254.00000000","4429.31840000","0"],[1779080400000,"0.02920000","0.02920000","0.02900000","0.02900000","90319.00000000",1779082199999,"2629.14890000",21,"12751.00000000","372.32920000","0"],[1779082200000,"0.02900000","0.02900000","0.02880000","0.02900000","274560.00000000",1779083999999,"7937.25260000",76,"45579.00000000","1317.30020000","0"],[1779084000000,"0.02880000","0.02890000","0.02880000","0.02880000","320582.00000000",1779085799999,"9241.76360000",57,"157684.00000000","4548.53910000","0"],[1779085800000,"0.02880000","0.02900000","0.02880000","0.02900000","120592.00000000",1779087599999,"3495.73860000",22,"104408.00000000","3026.92100000","0"],[1779087600000,"0.02900000","0.02910000","0.02880000","0.02890000","424147.00000000",1779089399999,"12264.06660000",107,"41399.00000000","1200.53010000","0"],[1779089400000,"0.02900000","0.02900000","0.02880000","0.02880000","130012.00000000",1779091199999,"3746.42960000",36,"7614.00000000","220.49100000","0"],[1779091200000,"0.02890000","0.02900000","0.02880000","0.02890000","37899.00000000",1779092999999,"1093.86400000",22,"9128.00000000","264.55850000","0"],[1779093000000,"0.02890000","0.02890000","0.02880000","0.02890000","31273.00000000",1779094799999,"902.38150000",17,"11086.00000000","320.38540000","0"],[1779094800000,"0.02890000","0.02890000","0.02870000","0.02880000","81846.00000000",1779096599999,"2357.16040000",73,"57682.00000000","1661.24160000","0"],[1779096600000,"0.02880000","0.02880000","0.02880000","0.02880000","69798.00000000",1779098399999,"2010.18240000",47,"69011.00000000","1987.51680000","0"],[1779098400000,"0.02880000","0.02880000","0.02850000","0.02860000","235762.00000000",1779100199999,"6749.10150000",85,"106325.00000000","3044.29810000","0"],[1779100200000,"0.02860000","0.02860000","0.02850000","0.02860000","273548.00000000",1779101999999,"7803.76890000",45,"46304.00000000","1324.29440000","0"],[1779102000000,"0.02860000","0.02860000","0.02860000","0.02860000","14439.00000000",1779103799999,"412.95540000",10,"13747.00000000","393.16420000","0"],[1779103800000,"0.02860000","0.02890000","0.02840000","0.02870000","805192.00000000",1779105599999,"23117.32810000",213,"257519.00000000","7408.23310000","0"],[1779105600000,"0.02880000","0.02900000","0.02870000","0.02900000","243629.00000000",1779107399999,"7041.64360000",71,"174648.00000000","5051.01000000","0"],[1779107400000,"0.02900000","0.02920000","0.02900000","0.02910000","202786.00000000",1779109199999,"5891.26980000",48,"166513.00000000","4839.15560000","0"],[1779109200000,"0.02910000","0.02910000","0.02890000","0.02910000","323496.00000000",1779110999999,"9400.24850000",47,"218662.00000000","6360.47360000","0"],[1779111000000,"0.02900000","0.02910000","0.02880000","0.02900000","869424.00000000",1779112799999,"25149.12540000",197,"339278.00000000","9822.27480000","0"],[1779112800000,"0.02900000","0.02900000","0.02870000","0.02880000","589871.00000000",1779114599999,"16954.99750000",117,"348902.00000000","10031.33570000","0"],[1779114600000,"0.02870000","0.02870000","0.02860000","0.02870000","187337.00000000",1779116399999,"5375.93450000",69,"68808.00000000","1974.78960000","0"],[1779116400000,"0.02870000","0.02870000","0.02830000","0.02830000","528658.00000000",1779118199999,"15076.68660000",252,"210113.00000000","6012.38290000","0"],[1779118200000,"0.02830000","0.02870000","0.02830000","0.02860000","771439.00000000",1779119999999,"22022.28230000",147,"433044.00000000","12367.24600000","0"],[1779120000000,"0.02860000","0.02870000","0.02860000","0.02860000","92213.00000000",1779121799999,"2637.96680000",53,"81638.00000000","2335.52180000","0"],[1779121800000,"0.02860000","0.02870000","0.02850000","0.02860000","47968.00000000",1779123599999,"1371.88380000",32,"32650.00000000","933.85900000","0"],[1779123600000,"0.02850000","0.02870000","0.02850000","0.02860000","82292.00000000",1779125399999,"2354.91500000",32,"50803.00000000","1454.39970000","0"],[1779125400000,"0.02860000","0.02860000","0.02860000","0.02860000","5382.00000000",1779127199999,"153.92520000",7,"3150.00000000","90.09000000","0"],[1779127200000,"0.02850000","0.02850000","0.02830000","0.02850000","400183.00000000",1779128999999,"11356.91760000",195,"245032.00000000","6953.47960000","0"],[1779129000000,"0.02840000","0.02860000","0.02840000","0.02850000","223588.00000000",1779130799999,"6373.70080000",51,"190313.00000000","5428.33940000","0"],[1779130800000,"0.02850000","0.02890000","0.02850000","0.02880000","404502.00000000",1779132599999,"11617.51750000",78,"144067.00000000","4138.20850000","0"],[1779132600000,"0.02890000","0.02920000","0.02890000","0.02910000","303723.00000000",1779134399999,"8822.56120000",64,"210213.00000000","6105.41390000","0"],[1779134400000,"0.02910000","0.02920000","0.02900000","0.02910000","139809.00000000",1779136199999,"4073.18110000",41,"77676.00000000","2265.39500000","0"],[1779136200000,"0.02920000","0.02920000","0.02880000","0.02890000","146985.00000000",1779137999999,"4252.65410000",35,"12002.00000000","348.61560000","0"],[1779138000000,"0.02880000","0.02920000","0.02870000","0.02920000","461695.00000000",1779139799999,"13412.86550000",90,"425502.00000000","12369.59330000","0"],[1779139800000,"0.02930000","0.02930000","0.02930000","0.02930000","44809.00000000",1779141599999,"1312.90370000",15,"44809.00000000","1312.90370000","0"],[1779141600000,"0.02940000","0.02950000","0.02930000","0.02940000","119065.00000000",1779143399999,"3499.07240000",51,"77108.00000000","2267.15680000","0"],[1779143400000,"0.02930000","0.02930000","0.02910000","0.02930000","94355.00000000",1779145199999,"2754.55060000",28,"28291.00000000","826.65870000","0"],[1779145200000,"0.02930000","0.02940000","0.02920000","0.02930000","40252.00000000",1779146999999,"1180.37330000",17,"32895.00000000","965.18820000","0"],[1779147000000,"0.02930000","0.02940000","0.02920000","0.02930000","157193.00000000",1779148799999,"4606.38520000",42,"85411.00000000","2503.48770000","0"],[1779148800000,"0.02930000","0.02950000","0.02930000","0.02950000","74042.00000000",1779150599999,"2178.99140000",27,"73512.00000000","2163.40940000","0"],[1779150600000,"0.02950000","0.02950000","0.02930000","0.02930000","83849.00000000",1779152399999,"2464.35910000",18,"21985.00000000","648.55750000","0"],[1779152400000,"0.02930000","0.02940000","0.02900000","0.02900000","199130.00000000",1779154199999,"5803.70930000",64,"12585.00000000","367.99900000","0"],[1779154200000,"0.02910000","0.02920000","0.02900000","0.02900000","312081.00000000",1779155999999,"9069.11740000",40,"154760.00000000","4506.33520000","0"],[1779156000000,"0.02900000","0.02920000","0.02900000","0.02910000","151069.00000000",1779157799999,"4392.71390000",39,"66903.00000000","1945.40070000","0"],[1779157800000,"0.02910000","0.02910000","0.02900000","0.02900000","85733.00000000",1779159599999,"2486.34920000",11,"26957.00000000","781.77670000","0"],[1779159600000,"0.02900000","0.02910000","0.02900000","0.02900000","94753.00000000",1779161399999,"2754.43330000",14,"83828.00000000","2436.54240000","0"],[1779161400000,"0.02910000","0.02920000","0.02910000","0.02910000","24860.00000000",1779163199999,"723.68100000",9,"11014.00000000","320.76240000","0"],[1779163200000,"0.02910000","0.02910000","0.02890000","0.02890000","585330.00000000",1779164999999,"16954.54350000",58,"35084.00000000","1020.94440000","0"],[1779165000000,"0.02900000","0.02910000","0.02900000","0.02910000","67620.00000000",1779166799999,"1961.04870000",6,"67620.00000000","1961.04870000","0"],[1779166800000,"0.02910000","0.02910000","0.02880000","0.02880000","294495.00000000",1779168599999,"8517.12290000",33,"39858.00000000","1150.74240000","0"],[1779168600000,"0.02890000","0.02910000","0.02890000","0.02910000","88402.00000000",1779170399999,"2564.53250000",18,"79303.00000000","2301.57140000","0"],[1779170400000,"0.02910000","0.02920000","0.02910000","0.02910000","324808.00000000",1779172199999,"9477.38920000",65,"295934.00000000","8634.43050000","0"],[1779172200000,"0.02920000","0.02930000","0.02910000","0.02920000","232072.00000000",1779173999999,"6778.90130000",49,"92188.00000000","2697.72850000","0"],[1779174000000,"0.02920000","0.02930000","0.02910000","0.02920000","183725.00000000",1779175799999,"5358.22090000",79,"68700.00000000","2007.39310000","0"],[1779175800000,"0.02920000","0.02930000","0.02910000","0.02910000","136467.00000000",1779177599999,"3976.63540000",63,"28606.00000000","836.38150000","0"],[1779177600000,"0.02910000","0.02910000","0.02890000","0.02890000","236275.00000000",1779179399999,"6871.19850000",22,"12150.00000000","353.56500000","0"],[1779179400000,"0.02900000","0.02910000","0.02900000","0.02910000","98553.00000000",1779181199999,"2859.77110000",12,"98553.00000000","2859.77110000","0"],[1779181200000,"0.02900000","0.02900000","0.02880000","0.02890000","127962.00000000",1779182999999,"3702.70930000",21,"43422.00000000","1259.08060000","0"],[1779183000000,"0.02880000","0.02890000","0.02880000","0.02890000","50932.00000000",1779184799999,"1471.08390000",13,"42423.00000000","1226.02470000","0"],[1779184800000,"0.02880000","0.02880000","0.02870000","0.02870000","93691.00000000",1779186599999,"2689.31440000",23,"34423.00000000","988.03840000","0"],[1779186600000,"0.02880000","0.02880000","0.02850000","0.02870000","61249.00000000",1779188399999,"1756.63090000",18,"28363.00000000","815.02470000","0"],[1779188400000,"0.02860000","0.02860000","0.02860000","0.02860000","113181.00000000",1779190199999,"3236.97660000",27,"58994.00000000","1687.22840000","0"],[1779190200000,"0.02860000","0.02860000","0.02850000","0.02860000","15485.00000000",1779191999999,"442.48020000",10,"1093.00000000","31.25980000","0"],[1779192000000,"0.02850000","0.02870000","0.02850000","0.02860000","92378.00000000",1779193799999,"2637.79590000",24,"55779.00000000","1593.25110000","0"],[1779193800000,"0.02860000","0.02870000","0.02860000","0.02860000","24854.00000000",1779195599999,"710.89310000",9,"10819.00000000","309.49210000","0"],[1779195600000,"0.02860000","0.02870000","0.02860000","0.02860000","217301.00000000",1779197399999,"6220.07850000",53,"98661.00000000","2821.77450000","0"],[1779197400000,"0.02860000","0.02890000","0.02860000","0.02890000","427156.00000000",1779199199999,"12286.64310000",100,"303287.00000000","8722.35150000","0"],[1779199200000,"0.02880000","0.02880000","0.02860000","0.02860000","206261.00000000",1779200999999,"5929.11450000",75,"87229.00000000","2510.67400000","0"],[1779201000000,"0.02850000","0.02870000","0.02840000","0.02850000","258981.00000000",1779202799999,"7391.43570000",20,"218412.00000000","6235.36180000","0"],[1779202800000,"0.02860000","0.02860000","0.02830000","0.02840000","213517.00000000",1779204599999,"6072.85410000",28,"25039.00000000","714.65200000","0"],[1779204600000,"0.02860000","0.02870000","0.02850000","0.02870000","621819.00000000",1779206399999,"17777.32160000",86,"407180.00000000","11655.15690000","0"],[1779206400000,"0.02860000","0.02860000","0.02850000","0.02860000","20883.00000000",1779208199999,"596.92120000",4,"0.00000000","0.00000000","0"],[1779208200000,"0.02870000","0.02890000","0.02870000","0.02890000","116956.00000000",1779209999999,"3359.63500000",21,"55712.00000000","1601.93220000","0"],[1779210000000,"0.02890000","0.02890000","0.02880000","0.02880000","51615.00000000",1779211799999,"1487.91330000",17,"43553.00000000","1255.72770000","0"],[1779211800000,"0.02880000","0.02880000","0.02870000","0.02880000","45143.00000000",1779213599999,"1299.90000000",9,"18659.00000000","537.37920000","0"],[1779213600000,"0.02880000","0.02890000","0.02870000","0.02870000","43316.00000000",1779215399999,"1247.04790000",6,"29506.00000000","849.94580000","0"],[1779215400000,"0.02870000","0.02890000","0.02870000","0.02870000","20623.00000000",1779217199999,"593.43870000",7,"11266.00000000","324.80680000","0"],[1779217200000,"0.02870000","0.02890000","0.02870000","0.02870000","166967.00000000",1779218999999,"4808.15050000",24,"115578.00000000","3328.96710000","0"],[1779219000000,"0.02880000","0.02880000","0.02870000","0.02870000","51113.00000000",1779220799999,"1467.67400000",11,"5031.00000000","144.89280000","0"],[1779220800000,"0.02880000","0.02880000","0.02870000","0.02880000","26769.00000000",1779222599999,"770.77870000",8,"25084.00000000","722.41920000","0"],[1779222600000,"0.02880000","0.02890000","0.02870000","0.02890000","114441.00000000",1779224399999,"3299.42500000",14,"67520.00000000","1948.46120000","0"],[1779224400000,"0.02890000","0.02890000","0.02880000","0.02890000","57563.00000000",1779226199999,"1659.47750000",14,"51965.00000000","1498.25510000","0"],[1779226200000,"0.02880000","0.02890000","0.02880000","0.02880000","44637.00000000",1779227999999,"1289.00580000",11,"35009.00000000","1011.71940000","0"],[1779228000000,"0.02870000","0.02870000","0.02850000","0.02850000","196758.00000000",1779229799999,"5624.07220000",48,"20102.00000000","573.42790000","0"],[1779229800000,"0.02850000","0.02850000","0.02850000","0.02850000","375.00000000",1779231599999,"10.68750000",1,"0.00000000","0.00000000","0"],[1779231600000,"0.02850000","0.02860000","0.02850000","0.02850000","19675.00000000",1779233399999,"560.75570000",10,"18498.00000000","527.21120000","0"],[1779233400000,"0.02850000","0.02860000","0.02840000","0.02840000","85814.00000000",1779235199999,"2444.47320000",13,"34499.00000000","984.43140000","0"],[1779235200000,"0.02850000","0.02850000","0.02840000","0.02850000","86271.00000000",1779236999999,"2458.70030000",24,"78766.00000000","2244.83100000","0"],[1779237000000,"0.02850000","0.02850000","0.02840000","0.02850000","178388.00000000",1779238799999,"5083.89130000",54,"145012.00000000","4132.84200000","0"],[1779238800000,"0.02850000","0.02870000","0.02850000","0.02850000","96598.00000000",1779240599999,"2761.81160000",23,"57774.00000000","1651.51510000","0"],[1779240600000,"0.02840000","0.02870000","0.02840000","0.02870000","72851.00000000",1779242399999,"2087.93680000",16,"37729.00000000","1082.49100000","0"],[1779242400000,"0.02870000","0.02870000","0.02870000","0.02870000","438.00000000",1779244199999,"12.57060000",1,"0.00000000","0.00000000","0"],[1779244200000,"0.02870000","0.02870000","0.02860000","0.02860000","12172.00000000",1779245999999,"349.12630000",8,"278.00000000","7.97860000","0"],[1779246000000,"0.02860000","0.02870000","0.02860000","0.02870000","21189.00000000",1779247799999,"606.27490000",6,"21189.00000000","606.27490000","0"],[1779247800000,"0.02870000","0.02880000","0.02870000","0.02880000","397351.00000000",1779249599999,"11442.51760000",67,"371091.00000000","10687.38340000","0"],[1779249600000,"0.02890000","0.02890000","0.02880000","0.02880000","58758.00000000",1779251399999,"1693.22880000",13,"9984.00000000","288.53760000","0"],[1779251400000,"0.02870000","0.02880000","0.02870000","0.02880000","18201.00000000",1779253199999,"522.43840000",7,"697.00000000","20.07360000","0"],[1779253200000,"0.02890000","0.02900000","0.02880000","0.02900000","71236.00000000",1779254999999,"2061.19470000",15,"59158.00000000","1712.16280000","0"],[1779255000000,"0.02900000","0.02900000","0.02890000","0.02900000","35434.00000000",1779256799999,"1026.65650000",18,"9433.00000000","273.55700000","0"],[1779256800000,"0.02910000","0.02910000","0.02900000","0.02900000","83136.00000000",1779258599999,"2411.30950000",27,"55164.00000000","1600.12150000","0"],[1779258600000,"0.02900000","0.02920000","0.02900000","0.02920000","94984.00000000",1779260399999,"2763.34560000",10,"94297.00000000","2743.35390000","0"],[1779260400000,"0.02910000","0.02910000","0.02900000","0.02910000","36268.00000000",1779262199999,"1054.18850000",9,"5122.00000000","149.05020000","0"],[1779262200000,"0.02910000","0.02910000","0.02890000","0.02890000","378116.00000000",1779263999999,"10934.92230000",29,"1062.00000000","30.87070000","0"],[1779264000000,"0.02910000","0.02920000","0.02910000","0.02920000","226632.00000000",1779265799999,"6609.13350000",45,"202180.00000000","5897.58030000","0"],[1779265800000,"0.02920000","0.02940000","0.02910000","0.02910000","272129.00000000",1779267599999,"7956.71080000",83,"92067.00000000","2698.00980000","0"],[1779267600000,"0.02910000","0.02910000","0.02910000","0.02910000","21802.00000000",1779269399999,"634.43820000",6,"7743.00000000","225.32130000","0"],[1779269400000,"0.02920000","0.02930000","0.02920000","0.02930000","52783.00000000",1779271199999,"1543.08870000",15,"45388.00000000","1327.15470000","0"],[1779271200000,"0.02920000","0.02940000","0.02920000","0.02940000","1128920.00000000",1779272999999,"33129.94160000",91,"965254.00000000","28350.89440000","0"],[1779273000000,"0.02950000","0.02950000","0.02920000","0.02930000","235944.00000000",1779274799999,"6920.13770000",40,"87008.00000000","2555.55660000","0"],[1779274800000,"0.02920000","0.02930000","0.02900000","0.02910000","929101.00000000",1779276599999,"27047.57090000",61,"103777.00000000","3030.48840000","0"],[1779276600000,"0.02900000","0.02900000","0.02900000","0.02900000","23095.00000000",1779278399999,"669.75500000",6,"16821.00000000","487.80900000","0"],[1779278400000,"0.02900000","0.02910000","0.02900000","0.02910000","82705.00000000",1779280199999,"2400.39250000",20,"42893.00000000","1245.84450000","0"],[1779280200000,"0.02920000","0.02930000","0.02920000","0.02930000","142054.00000000",1779281999999,"4157.86930000",60,"121384.00000000","3554.16860000","0"],[1779282000000,"0.02920000","0.02920000","0.02910000","0.02920000","63704.00000000",1779283799999,"1859.70510000",10,"1712.00000000","49.99040000","0"],[1779283800000,"0.02910000","0.02910000","0.02890000","0.02900000","245147.00000000",1779285599999,"7111.38330000",150,"74964.00000000","2173.46100000","0"],[1779285600000,"0.02910000","0.02940000","0.02900000","0.02940000","275642.00000000",1779287399999,"8052.30110000",32,"253465.00000000","7404.29920000","0"],[1779287400000,"0.02930000","0.02950000","0.02930000","0.02940000","186541.00000000",1779289199999,"5486.96450000",33,"59497.00000000","1751.98210000","0"],[1779289200000,"0.02940000","0.02960000","0.02930000","0.02950000","613813.00000000",1779290999999,"18045.24970000",85,"519936.00000000","15282.81390000","0"],[1779291000000,"0.02960000","0.02960000","0.02950000","0.02950000","96981.00000000",1779292799999,"2870.50260000",15,"49026.00000000","1451.16960000","0"],[1779292800000,"0.02970000","0.02980000","0.02950000","0.02950000","267575.00000000",1779294599999,"7925.81410000",49,"137087.00000000","4067.02160000","0"],[1779294600000,"0.02940000","0.02970000","0.02940000","0.02960000","40265.00000000",1779296399999,"1185.82610000",9,"5508.00000000","163.11470000","0"],[1779296400000,"0.02960000","0.02990000","0.02960000","0.02990000","228937.00000000",1779298199999,"6815.80830000",43,"147035.00000000","4379.24040000","0"],[1779298200000,"0.02990000","0.02990000","0.02980000","0.02980000","10602.00000000",1779299999999,"315.99140000",7,"1194.00000000","35.63300000","0"],[1779300000000,"0.02970000","0.02970000","0.02960000","0.02960000","72686.00000000",1779301799999,"2154.45970000",17,"5784.00000000","171.48380000","0"],[1779301800000,"0.02960000","0.02970000","0.02960000","0.02970000","65812.00000000",1779303599999,"1948.10240000",9,"56054.00000000","1659.26560000","0"],[1779303600000,"0.02970000","0.02970000","0.02950000","0.02970000","6457.00000000",1779305399999,"191.65560000",5,"4009.00000000","119.06730000","0"],[1779305400000,"0.02980000","0.02980000","0.02960000","0.02970000","95567.00000000",1779307199999,"2847.50660000",20,"67809.00000000","2020.68550000","0"],[1779307200000,"0.02970000","0.02980000","0.02960000","0.02970000","495086.00000000",1779308999999,"14701.11060000",63,"348484.00000000","10351.98430000","0"],[1779309000000,"0.02970000","0.02980000","0.02960000","0.02980000","91097.00000000",1779310799999,"2704.28900000",33,"846.00000000","25.19330000","0"],[1779310800000,"0.02970000","0.02970000","0.02960000","0.02970000","140431.00000000",1779312599999,"4159.64570000",24,"32035.00000000","948.97640000","0"],[1779312600000,"0.02970000","0.02970000","0.02950000","0.02950000","83863.00000000",1779314399999,"2477.86410000",17,"676.00000000","20.07720000","0"],[1779314400000,"0.02950000","0.02950000","0.02930000","0.02940000","326316.00000000",1779316199999,"9593.51210000",154,"209689.00000000","6164.94130000","0"],[1779316200000,"0.02930000","0.02950000","0.02930000","0.02950000","1667630.00000000",1779317999999,"49169.71820000",116,"900970.00000000","26569.14220000","0"],[1779318000000,"0.02940000","0.02940000","0.02930000","0.02930000","1587647.00000000",1779319799999,"46519.04540000",109,"1205837.00000000","35331.02410000","0"],[1779319800000,"0.02930000","0.02940000","0.02930000","0.02940000","51400.00000000",1779321599999,"1511.12490000",12,"51049.00000000","1500.84060000","0"],[1779321600000,"0.02940000","0.02940000","0.02930000","0.02940000","226124.00000000",1779323399999,"6646.20840000",38,"149747.00000000","4402.56180000","0"],[1779323400000,"0.02950000","0.02960000","0.02940000","0.02960000","161444.00000000",1779325199999,"4754.71540000",41,"65157.00000000","1922.21720000","0"],[1779325200000,"0.02960000","0.02970000","0.02960000","0.02960000","101176.00000000",1779326999999,"2998.30710000",32,"100177.00000000","2968.73670000","0"],[1779327000000,"0.02950000","0.02970000","0.02950000","0.02970000","9460.00000000",1779328799999,"280.20550000",6,"7387.00000000","218.92140000","0"],[1779328800000,"0.02970000","0.02970000","0.02960000","0.02970000","305460.00000000",1779330599999,"9069.14220000",28,"113553.00000000","3372.52410000","0"],[1779330600000,"0.02960000","0.02960000","0.02960000","0.02960000","30559.00000000",1779332399999,"904.54640000",6,"0.00000000","0.00000000","0"],[1779332400000,"0.02960000","0.02960000","0.02960000","0.02960000","50793.00000000",1779334199999,"1503.47280000",11,"32644.00000000","966.26240000","0"],[1779334200000,"0.02970000","0.02970000","0.02950000","0.02950000","14517.00000000",1779335999999,"430.86870000",5,"12873.00000000","382.32810000","0"],[1779336000000,"0.02960000","0.02970000","0.02950000","0.02960000","129818.00000000",1779337799999,"3850.42580000",20,"121946.00000000","3617.45890000","0"],[1779337800000,"0.02960000","0.02970000","0.02950000","0.02970000","27254.00000000",1779339599999,"805.31450000",9,"10126.00000000","299.77330000","0"],[1779339600000,"0.02960000","0.02960000","0.02960000","0.02960000","208.00000000",1779341399999,"6.15680000",1,"0.00000000","0.00000000","0"],[1779341400000,"0.02960000","0.02960000","0.02950000","0.02950000","54637.00000000",1779343199999,"1612.03650000",7,"1400.00000000","41.44000000","0"],[1779343200000,"0.02950000","0.02960000","0.02950000","0.02960000","7440.00000000",1779344999999,"219.81780000",5,"3730.00000000","110.37280000","0"],[1779345000000,"0.02960000","0.02960000","0.02960000","0.02960000","2672.00000000",1779346799999,"79.09120000",4,"2672.00000000","79.09120000","0"],[1779346800000,"0.02960000","0.02970000","0.02960000","0.02960000","166327.00000000",1779348599999,"4933.61220000",29,"57794.00000000","1716.48180000","0"],[1779348600000,"0.02970000","0.02980000","0.02970000","0.02970000","42402.00000000",1779350399999,"1261.82950000",16,"30301.00000000","902.42980000","0"],[1779350400000,"0.02980000","0.03000000","0.02970000","0.02980000","912406.00000000",1779352199999,"27215.02820000",265,"405701.00000000","12142.03140000","0"],[1779352200000,"0.02980000","0.02990000","0.02970000","0.02990000","326665.00000000",1779353999999,"9747.91760000",22,"298208.00000000","8899.91780000","0"],[1779354000000,"0.02980000","0.02980000","0.02970000","0.02970000","12034.00000000",1779355799999,"357.94980000",3,"5400.00000000","160.92000000","0"],[1779355800000,"0.02970000","0.02970000","0.02960000","0.02960000","246939.00000000",1779357599999,"7320.64770000",49,"62166.00000000","1842.76570000","0"],[1779357600000,"0.02960000","0.02960000","0.02940000","0.02940000","294681.00000000",1779359399999,"8680.84590000",100,"39274.00000000","1155.17360000","0"],[1779359400000,"0.02930000","0.02940000","0.02920000","0.02920000","157830.00000000",1779361199999,"4631.39630000",22,"47438.00000000","1394.67720000","0"],[1779361200000,"0.02920000","0.02930000","0.02920000","0.02930000","86136.00000000",1779362999999,"2518.41930000",19,"21994.00000000","644.42420000","0"],[1779363000000,"0.02930000","0.02930000","0.02920000","0.02930000","8895.00000000",1779364799999,"260.51810000",8,"7205.00000000","211.10650000","0"],[1779364800000,"0.02920000","0.02930000","0.02920000","0.02920000","28650.00000000",1779366599999,"836.61420000",12,"22100.00000000","645.35420000","0"],[1779366600000,"0.02920000","0.02950000","0.02920000","0.02940000","146865.00000000",1779368399999,"4308.82260000",40,"106995.00000000","3140.76310000","0"],[1779368400000,"0.02950000","0.02950000","0.02940000","0.02940000","9008.00000000",1779370199999,"265.48550000",4,"6503.00000000","191.83850000","0"],[1779370200000,"0.02940000","0.02950000","0.02930000","0.02950000","62390.00000000",1779371999999,"1830.79450000",22,"34059.00000000","999.84990000","0"],[1779372000000,"0.02960000","0.02960000","0.02940000","0.02950000","1088486.00000000",1779373799999,"32184.07960000",146,"624200.00000000","18457.73520000","0"],[1779373800000,"0.02960000","0.02960000","0.02950000","0.02950000","25238.00000000",1779375599999,"745.90560000",10,"6923.00000000","204.92080000","0"],[1779375600000,"0.02950000","0.02980000","0.02950000","0.02980000","122245.00000000",1779377399999,"3621.99070000",22,"87481.00000000","2593.72650000","0"],[1779377400000,"0.02970000","0.02970000","0.02970000","0.02970000","102854.00000000",1779379199999,"3054.76380000",19,"4658.00000000","138.34260000","0"],[1779379200000,"0.02970000","0.02970000","0.02950000","0.02950000","211069.00000000",1779380999999,"6232.22900000",33,"13037.00000000","387.19890000","0"],[1779381000000,"0.02960000","0.02960000","0.02950000","0.02960000","253999.00000000",1779382799999,"7517.92010000",22,"209261.00000000","6194.12560000","0"],[1779382800000,"0.02970000","0.03010000","0.02970000","0.03010000","539220.00000000",1779384599999,"16179.96250000",95,"478109.00000000","14353.57140000","0"],[1779384600000,"0.03010000","0.03010000","0.02980000","0.03010000","422245.00000000",1779386399999,"12620.47310000",131,"24927.00000000","747.77710000","0"],[1779386400000,"0.03000000","0.03030000","0.02990000","0.03030000","414463.00000000",1779388199999,"12498.45260000",55,"295190.00000000","8918.49130000","0"],[1779388200000,"0.03030000","0.03040000","0.03000000","0.03010000","195551.00000000",1779389999999,"5904.43800000",67,"74875.00000000","2266.04390000","0"],[1779390000000,"0.03010000","0.03030000","0.03010000","0.03030000","103664.00000000",1779391799999,"3138.19580000",18,"96402.00000000","2918.88600000","0"],[1779391800000,"0.03030000","0.03040000","0.03030000","0.03030000","114488.00000000",1779393599999,"3474.73990000",48,"103276.00000000","3134.99980000","0"],[1779393600000,"0.03030000","0.03040000","0.03020000","0.03030000","217482.00000000",1779395399999,"6584.77680000",61,"40407.00000000","1224.41410000","0"],[1779395400000,"0.03020000","0.03020000","0.03020000","0.03020000","43534.00000000",1779397199999,"1314.72680000",15,"0.00000000","0.00000000","0"],[1779397200000,"0.03020000","0.03020000","0.03010000","0.03020000","43254.00000000",1779398999999,"1306.18390000",15,"28248.00000000","853.08960000","0"],[1779399000000,"0.03020000","0.03020000","0.03020000","0.03020000","14514.00000000",1779400799999,"438.32280000",2,"0.00000000","0.00000000","0"],[1779400800000,"0.03010000","0.03020000","0.03010000","0.03010000","53771.00000000",1779402599999,"1618.76170000",9,"2546.00000000","76.88920000","0"],[1779402600000,"0.03020000","0.03020000","0.03000000","0.03020000","79232.00000000",1779404399999,"2387.05240000",14,"39037.00000000","1178.91740000","0"],[1779404400000,"0.03020000","0.03020000","0.03010000","0.03010000","31676.00000000",1779406199999,"954.41010000",7,"9625.00000000","289.86500000","0"],[1779406200000,"0.03010000","0.03020000","0.03010000","0.03020000","9423.00000000",1779407999999,"284.55680000",4,"9245.00000000","279.19900000","0"],[1779408000000,"0.03030000","0.03030000","0.03010000","0.03010000","16380.00000000",1779409799999,"493.88710000",9,"14656.00000000","441.82230000","0"],[1779409800000,"0.03000000","0.03010000","0.03000000","0.03010000","82406.00000000",1779411599999,"2472.36980000",25,"27587.00000000","827.79980000","0"],[1779411600000,"0.03000000","0.03020000","0.03000000","0.03010000","497795.00000000",1779413399999,"14995.23240000",111,"422651.00000000","12732.47050000","0"],[1779413400000,"0.03010000","0.03020000","0.03010000","0.03020000","66512.00000000",1779415199999,"2005.15700000",20,"65874.00000000","1985.95320000","0"],[1779415200000,"0.03020000","0.03040000","0.03020000","0.03030000","101814.00000000",1779416999999,"3083.48080000",23,"95599.00000000","2895.73340000","0"],[1779417000000,"0.03030000","0.03050000","0.03030000","0.03040000","406431.00000000",1779418799999,"12355.62350000",107,"269054.00000000","8179.42980000","0"],[1779418800000,"0.03050000","0.03060000","0.03050000","0.03060000","53326.00000000",1779420599999,"1626.50830000",10,"53326.00000000","1626.50830000","0"],[1779420600000,"0.03060000","0.03070000","0.03050000","0.03060000","39099.00000000",1779422399999,"1196.74130000",12,"38728.00000000","1185.40950000","0"],[1779422400000,"0.03070000","0.03080000","0.03070000","0.03070000","97583.00000000",1779424199999,"2995.86140000",25,"36406.00000000","1117.72750000","0"],[1779424200000,"0.03080000","0.03090000","0.03060000","0.03060000","122711.00000000",1779425999999,"3772.51740000",24,"41679.00000000","1285.68430000","0"],[1779426000000,"0.03060000","0.03080000","0.03060000","0.03070000","129131.00000000",1779427799999,"3967.11350000",54,"58075.00000000","1785.72830000","0"],[1779427800000,"0.03070000","0.03070000","0.03070000","0.03070000","33844.00000000",1779429599999,"1039.01080000",17,"0.00000000","0.00000000","0"],[1779429600000,"0.03060000","0.03090000","0.03060000","0.03070000","494363.00000000",1779431399999,"15200.84420000",92,"380235.00000000","11703.37980000","0"],[1779431400000,"0.03070000","0.03080000","0.03070000","0.03080000","43167.00000000",1779433199999,"1327.89200000",7,"26651.00000000","820.85080000","0"],[1779433200000,"0.03090000","0.03130000","0.03080000","0.03120000","663050.00000000",1779434999999,"20540.98830000",126,"562968.00000000","17443.85800000","0"],[1779435000000,"0.03120000","0.03130000","0.03100000","0.03110000","404617.00000000",1779436799999,"12601.28200000",162,"130052.00000000","4057.77380000","0"],[1779436800000,"0.03110000","0.03130000","0.03100000","0.03110000","255430.00000000",1779438599999,"7958.80330000",63,"109207.00000000","3404.17550000","0"],[1779438600000,"0.03110000","0.03120000","0.03080000","0.03100000","782825.00000000",1779440399999,"24301.93470000",266,"407494.00000000","12662.33640000","0"],[1779440400000,"0.03100000","0.03120000","0.03090000","0.03100000","394243.00000000",1779442199999,"12235.61990000",130,"261266.00000000","8111.18240000","0"],[1779442200000,"0.03100000","0.03110000","0.03090000","0.03110000","270148.00000000",1779443999999,"8374.67150000",111,"119863.00000000","3716.01150000","0"],[1779444000000,"0.03100000","0.03110000","0.03090000","0.03110000","554984.00000000",1779445799999,"17214.86910000",188,"295625.00000000","9174.35440000","0"],[1779445800000,"0.03110000","0.03120000","0.03090000","0.03120000","243576.00000000",1779447599999,"7565.66010000",36,"171487.00000000","5329.80710000","0"],[1779447600000,"0.03110000","0.03120000","0.03100000","0.03110000","331136.00000000",1779449399999,"10318.39600000",95,"76227.00000000","2374.75350000","0"],[1779449400000,"0.03110000","0.03130000","0.03110000","0.03130000","171873.00000000",1779451199999,"5365.76270000",63,"127907.00000000","3993.21350000","0"],[1779451200000,"0.03130000","0.03150000","0.03130000","0.03130000","127798.00000000",1779452999999,"4011.13420000",33,"79761.00000000","2504.97630000","0"],[1779453000000,"0.03120000","0.03140000","0.03120000","0.03130000","44796.00000000",1779454799999,"1402.02660000",14,"8781.00000000","275.08730000","0"],[1779454800000,"0.03130000","0.03140000","0.03130000","0.03130000","140902.00000000",1779456599999,"4413.44560000",32,"34714.00000000","1086.83580000","0"],[1779456600000,"0.03120000","0.03130000","0.03110000","0.03110000","220397.00000000",1779458399999,"6871.70630000",57,"54329.00000000","1695.81400000","0"],[1779458400000,"0.03110000","0.03110000","0.03080000","0.03090000","745414.00000000",1779460199999,"23089.28760000",165,"115459.00000000","3579.39810000","0"],[1779460200000,"0.03090000","0.03100000","0.03070000","0.03070000","365682.00000000",1779461999999,"11230.83950000",26,"13064.00000000","403.01960000","0"],[1779462000000,"0.03070000","0.03100000","0.03060000","0.03100000","409747.00000000",1779463799999,"12606.23120000",200,"238826.00000000","7360.11270000","0"],[1779463800000,"0.03100000","0.03130000","0.03100000","0.03120000","546153.00000000",1779465599999,"17009.33270000",96,"389947.00000000","12149.99690000","0"],[1779465600000,"0.03120000","0.03140000","0.03110000","0.03140000","151077.00000000",1779467399999,"4716.06770000",71,"53500.00000000","1671.26370000","0"],[1779467400000,"0.03140000","0.03160000","0.03120000","0.03160000","459991.00000000",1779469199999,"14427.60120000",165,"155735.00000000","4894.23690000","0"],[1779469200000,"0.03160000","0.03170000","0.03140000","0.03160000","227424.00000000",1779470999999,"7184.91450000",88,"130042.00000000","4110.08680000","0"],[1779471000000,"0.03170000","0.03180000","0.03140000","0.03160000","385952.00000000",1779472799999,"12203.95370000",99,"135929.00000000","4311.26110000","0"],[1779472800000,"0.03160000","0.03210000","0.03140000","0.03170000","6032057.00000000",1779474599999,"191967.92190000",1308,"3178850.00000000","101143.58170000","0"],[1779474600000,"0.03160000","0.03160000","0.03070000","0.03080000","912156.00000000",1779476399999,"28242.22300000",318,"336842.00000000","10423.25510000","0"],[1779476400000,"0.03090000","0.03090000","0.03040000","0.03060000","395021.00000000",1779478199999,"12079.67860000",121,"163026.00000000","4992.25060000","0"],[1779478200000,"0.03050000","0.03050000","0.03000000","0.03050000","1404139.00000000",1779479999999,"42501.88980000",462,"617693.00000000","18724.54860000","0"],[1779480000000,"0.03050000","0.03070000","0.03050000","0.03070000","417290.00000000",1779481799999,"12767.86330000",78,"284356.00000000","8702.16830000","0"],[1779481800000,"0.03080000","0.03110000","0.03060000","0.03100000","723963.00000000",1779483599999,"22347.20430000",106,"591722.00000000","18273.65660000","0"],[1779483600000,"0.03100000","0.03120000","0.03090000","0.03120000","401510.00000000",1779485399999,"12483.62470000",74,"154117.00000000","4796.69790000","0"],[1779485400000,"0.03110000","0.03110000","0.03080000","0.03080000","279533.00000000",1779487199999,"8651.58950000",71,"18900.00000000","584.01000000","0"],[1779487200000,"0.03080000","0.03090000","0.03060000","0.03080000","295679.00000000",1779488999999,"9081.27420000",54,"166757.00000000","5125.57150000","0"],[1779489000000,"0.03060000","0.03080000","0.03050000","0.03070000","46164.00000000",1779490799999,"1413.48040000",15,"15097.00000000","462.68340000","0"],[1779490800000,"0.03080000","0.03080000","0.03070000","0.03070000","61648.00000000",1779492599999,"1893.89960000",16,"13060.00000000","402.24800000","0"],[1779492600000,"0.03060000","0.03080000","0.03020000","0.03030000","775873.00000000",1779494399999,"23536.27900000",190,"364612.00000000","11071.71020000","0"],[1779494400000,"0.03030000","0.03040000","0.03010000","0.03010000","244395.00000000",1779496199999,"7387.78570000",83,"39696.00000000","1203.00180000","0"],[1779496200000,"0.03010000","0.03030000","0.02980000","0.03030000","751497.00000000",1779497999999,"22611.77530000",119,"383647.00000000","11562.61840000","0"],[1779498000000,"0.03040000","0.03050000","0.03020000","0.03040000","318240.00000000",1779499799999,"9646.87800000",50,"95651.00000000","2908.30600000","0"],[1779499800000,"0.03040000","0.03050000","0.03040000","0.03050000","61520.00000000",1779501599999,"1870.69530000",29,"59550.00000000","1810.80730000","0"],[1779501600000,"0.03050000","0.03080000","0.03040000","0.03070000","150878.00000000",1779503399999,"4615.68570000",42,"124804.00000000","3819.20170000","0"],[1779503400000,"0.03070000","0.03080000","0.03060000","0.03070000","88044.00000000",1779505199999,"2705.20790000",83,"40112.00000000","1233.53120000","0"],[1779505200000,"0.03060000","0.03120000","0.03060000","0.03110000","648106.00000000",1779506999999,"20075.26710000",115,"537733.00000000","16680.45290000","0"],[1779507000000,"0.03100000","0.03130000","0.03100000","0.03120000","405565.00000000",1779508799999,"12658.65360000",173,"169871.00000000","5304.28630000","0"],[1779508800000,"0.03110000","0.03130000","0.03110000","0.03120000","855117.00000000",1779510599999,"26692.42030000",168,"358340.00000000","11201.88590000","0"],[1779510600000,"0.03120000","0.03130000","0.03120000","0.03120000","409463.00000000",1779512399999,"12785.61160000",168,"160851.00000000","5021.29710000","0"],[1779512400000,"0.03120000","0.03120000","0.03090000","0.03090000","380222.00000000",1779514199999,"11808.35050000",71,"135234.00000000","4219.01080000","0"],[1779514200000,"0.03080000","0.03140000","0.03080000","0.03130000","940095.00000000",1779515999999,"29327.45180000",206,"596838.00000000","18624.84400000","0"],[1779516000000,"0.03130000","0.03150000","0.03120000","0.03140000","551825.00000000",1779517799999,"17306.38720000",174,"340513.00000000","10686.17100000","0"],[1779517800000,"0.03140000","0.03150000","0.03120000","0.03130000","393086.00000000",1779519599999,"12328.05870000",92,"181134.00000000","5683.90160000","0"],[1779519600000,"0.03140000","0.03150000","0.03120000","0.03120000","605107.00000000",1779521399999,"18997.35760000",185,"264006.00000000","8306.55460000","0"],[1779521400000,"0.03130000","0.03130000","0.03010000","0.03030000","2660007.00000000",1779523199999,"81639.51610000",770,"1126796.00000000","34566.42680000","0"],[1779523200000,"0.03030000","0.03030000","0.02980000","0.03010000","1875833.00000000",1779524999999,"56467.55950000",308,"1057222.00000000","31858.76550000","0"],[1779525000000,"0.03010000","0.03020000","0.02980000","0.03010000","915811.00000000",1779526799999,"27485.49680000",91,"510464.00000000","15326.92940000","0"],[1779526800000,"0.03010000","0.03020000","0.02980000","0.03000000","860163.00000000",1779528599999,"25778.45900000",158,"361931.00000000","10852.25130000","0"],[1779528600000,"0.03000000","0.03020000","0.03000000","0.03010000","214611.00000000",1779530399999,"6458.48420000",40,"58115.00000000","1749.58060000","0"],[1779530400000,"0.03000000","0.03020000","0.03000000","0.03020000","456259.00000000",1779532199999,"13753.72190000",106,"340156.00000000","10261.17950000","0"],[1779532200000,"0.03010000","0.03020000","0.03000000","0.03000000","53476.00000000",1779533999999,"1614.02870000",11,"4507.00000000","136.11140000","0"],[1779534000000,"0.03000000","0.03000000","0.02990000","0.03000000","153457.00000000",1779535799999,"4602.45870000",23,"45459.00000000","1363.77000000","0"],[1779535800000,"0.02990000","0.02990000","0.02990000","0.02990000","200319.00000000",1779537599999,"5989.53810000",21,"37670.00000000","1126.33300000","0"],[1779537600000,"0.02980000","0.03000000","0.02970000","0.02990000","275426.00000000",1779539399999,"8226.76130000",94,"118296.00000000","3535.92950000","0"],[1779539400000,"0.02990000","0.03020000","0.02990000","0.03020000","226674.00000000",1779541199999,"6812.03560000",79,"171799.00000000","5165.68810000","0"],[1779541200000,"0.03020000","0.03050000","0.03020000","0.03040000","448284.00000000",1779542999999,"13601.34990000",168,"253142.00000000","7680.46800000","0"],[1779543000000,"0.03050000","0.03060000","0.03040000","0.03050000","42910.00000000",1779544799999,"1308.72180000",17,"30392.00000000","927.17460000","0"],[1779544800000,"0.03060000","0.03070000","0.03050000","0.03050000","140575.00000000",1779546599999,"4299.82480000",76,"64030.00000000","1958.50350000","0"],[1779546600000,"0.03060000","0.03090000","0.03050000","0.03070000","179034.00000000",1779548399999,"5502.60680000",97,"115410.00000000","3549.38330000","0"],[1779548400000,"0.03080000","0.03130000","0.03080000","0.03110000","1009126.00000000",1779550199999,"31435.78610000",229,"817208.00000000","25458.63170000","0"],[1779550200000,"0.03120000","0.03240000","0.03090000","0.03130000","17729519.00000000",1779551999999,"559374.67450000",4114,"10872831.00000000","343605.29550000","0"],[1779552000000,"0.03140000","0.03150000","0.03110000","0.03150000","1060849.00000000",1779553799999,"33199.76110000",250,"494298.00000000","15498.70210000","0"],[1779553800000,"0.03150000","0.03190000","0.03150000","0.03190000","1436685.00000000",1779555599999,"45579.28150000",355,"994423.00000000","31563.07940000","0"],[1779555600000,"0.03190000","0.03240000","0.03190000","0.03240000","2695566.00000000",1779557399999,"86668.73670000",602,"1822035.00000000","58565.05280000","0"],[1779557400000,"0.03240000","0.03260000","0.03220000","0.03230000","1399228.00000000",1779559199999,"45332.88150000",506,"911413.00000000","29552.91240000","0"],[1779559200000,"0.03240000","0.03240000","0.03180000","0.03190000","1877720.00000000",1779560999999,"60294.81960000",404,"548696.00000000","17700.11500000","0"],[1779561000000,"0.03200000","0.03210000","0.03180000","0.03190000","517185.00000000",1779562799999,"16504.71160000",201,"224117.00000000","7158.17350000","0"],[1779562800000,"0.03190000","0.03240000","0.03190000","0.03220000","1510475.00000000",1779564599999,"48566.42540000",330,"1286143.00000000","41334.14510000","0"],[1779564600000,"0.03220000","0.03230000","0.03200000","0.03210000","304388.00000000",1779566399999,"9793.92930000",86,"199917.00000000","6441.56460000","0"],[1779566400000,"0.03200000","0.03220000","0.03170000","0.03180000","320431.00000000",1779568199999,"10237.78720000",80,"83346.00000000","2669.97400000","0"],[1779568200000,"0.03180000","0.03250000","0.03180000","0.03230000","1200082.00000000",1779569999999,"38658.33710000",205,"486784.00000000","15691.07470000","0"],[1779570000000,"0.03230000","0.03240000","0.03200000","0.03210000","426377.00000000",1779571799999,"13720.01590000",155,"146413.00000000","4721.97100000","0"],[1779571800000,"0.03200000","0.03210000","0.03180000","0.03210000","623938.00000000",1779573599999,"19928.59000000",115,"244489.00000000","7825.38920000","0"],[1779573600000,"0.03210000","0.03220000","0.03200000","0.03200000","36352.00000000",1779575399999,"1168.67170000",34,"22096.00000000","711.14800000","0"],[1779575400000,"0.03190000","0.03190000","0.03170000","0.03190000","275394.00000000",1779577199999,"8752.76040000",142,"65446.00000000","2083.03250000","0"],[1779577200000,"0.03180000","0.03190000","0.03170000","0.03180000","504316.00000000",1779578999999,"16084.69700000",58,"468556.00000000","14944.73140000","0"],[1779579000000,"0.03190000","0.03190000","0.03180000","0.03180000","175670.00000000",1779580799999,"5586.96250000",101,"48360.00000000","1538.50450000","0"],[1779580800000,"0.03180000","0.03180000","0.03170000","0.03170000","91685.00000000",1779582599999,"2913.21940000",16,"35164.00000000","1116.27110000","0"],[1779582600000,"0.03190000","0.03190000","0.03170000","0.03170000","88668.00000000",1779584399999,"2819.08430000",20,"23548.00000000","751.18120000","0"],[1779584400000,"0.03180000","0.03190000","0.03180000","0.03190000","185508.00000000",1779586199999,"5906.27020000",24,"128555.00000000","4095.16480000","0"],[1779586200000,"0.03180000","0.03200000","0.03180000","0.03190000","460610.00000000",1779587999999,"14737.82640000",66,"142357.00000000","4554.62560000","0"],[1779588000000,"0.03190000","0.03230000","0.03190000","0.03210000","868177.00000000",1779589799999,"27931.60690000",143,"752785.00000000","24240.49370000","0"],[1779589800000,"0.03210000","0.03240000","0.03210000","0.03240000","217433.00000000",1779591599999,"7023.68910000",104,"100020.00000000","3227.13350000","0"],[1779591600000,"0.03250000","0.03260000","0.03210000","0.03210000","442899.00000000",1779593399999,"14352.02790000",136,"170824.00000000","5534.97210000","0"],[1779593400000,"0.03220000","0.03230000","0.03180000","0.03180000","525089.00000000",1779595199999,"16776.96940000",240,"261981.00000000","8381.97730000","0"],[1779595200000,"0.03190000","0.03190000","0.03170000","0.03180000","823036.00000000",1779596999999,"26123.32560000",207,"254584.00000000","8095.03000000","0"],[1779597000000,"0.03180000","0.03220000","0.03180000","0.03210000","200761.00000000",1779598799999,"6423.11600000",111,"159206.00000000","5091.70490000","0"],[1779598800000,"0.03200000","0.03200000","0.03160000","0.03160000","719942.00000000",1779600599999,"22838.11570000",151,"66848.00000000","2124.12260000","0"],[1779600600000,"0.03160000","0.03160000","0.03140000","0.03140000","830172.00000000",1779602399999,"26133.31910000",306,"337930.00000000","10652.77670000","0"],[1779602400000,"0.03150000","0.03170000","0.03140000","0.03160000","589153.00000000",1779604199999,"18641.77210000",100,"429877.00000000","13608.86070000","0"],[1779604200000,"0.03150000","0.03180000","0.03150000","0.03170000","347249.00000000",1779605999999,"11025.56620000",31,"299037.00000000","9501.88760000","0"],[1779606000000,"0.03170000","0.03170000","0.03150000","0.03150000","34198.00000000",1779607799999,"1082.14260000",8,"3154.00000000","99.98180000","0"],[1779607800000,"0.03150000","0.03160000","0.03150000","0.03160000","32857.00000000",1779609599999,"1037.46250000",22,"24670.00000000","779.57200000","0"],[1779609600000,"0.03150000","0.03150000","0.03140000","0.03150000","667319.00000000",1779611399999,"21011.11200000",78,"96676.00000000","3045.29400000","0"],[1779611400000,"0.03150000","0.03150000","0.03130000","0.03130000","179444.00000000",1779613199999,"5625.56240000",43,"3269.00000000","102.64660000","0"],[1779613200000,"0.03130000","0.03140000","0.03120000","0.03120000","201546.00000000",1779614999999,"6301.76550000",73,"88630.00000000","2774.07340000","0"],[1779615000000,"0.03130000","0.03140000","0.03120000","0.03140000","132661.00000000",1779616799999,"4158.73020000",22,"122916.00000000","3853.75020000","0"],[1779616800000,"0.03130000","0.03130000","0.03110000","0.03120000","222197.00000000",1779618599999,"6926.93270000",75,"92189.00000000","2874.78750000","0"],[1779618600000,"0.03110000","0.03120000","0.03100000","0.03120000","204144.00000000",1779620399999,"6348.27940000",83,"68522.00000000","2131.32820000","0"],[1779620400000,"0.03120000","0.03130000","0.03100000","0.03100000","71432.00000000",1779622199999,"2228.14760000",44,"6360.00000000","198.64290000","0"],[1779622200000,"0.03100000","0.03110000","0.03100000","0.03110000","14486.00000000",1779623999999,"450.25940000",9,"11454.00000000","356.21940000","0"],[1779624000000,"0.03110000","0.03110000","0.03090000","0.03090000","145291.00000000",1779625799999,"4499.30690000",43,"38147.00000000","1182.64480000","0"],[1779625800000,"0.03100000","0.03110000","0.03100000","0.03110000","22267.00000000",1779627599999,"690.64090000",17,"17992.00000000","558.11590000","0"],[1779627600000,"0.03110000","0.03120000","0.03100000","0.03100000","256987.00000000",1779629399999,"7987.91210000",54,"157192.00000000","4888.70290000","0"],[1779629400000,"0.03100000","0.03120000","0.03090000","0.03110000","193777.00000000",1779631199999,"6012.13310000",46,"36096.00000000","1121.49980000","0"],[1779631200000,"0.03100000","0.03100000","0.03060000","0.03060000","449081.00000000",1779632999999,"13784.61660000",90,"96600.00000000","2962.69510000","0"],[1779633000000,"0.03070000","0.03080000","0.03070000","0.03080000","246289.00000000",1779634799999,"7568.27000000",85,"186802.00000000","5736.11040000","0"],[1779634800000,"0.03080000","0.03080000","0.03060000","0.03070000","55540.00000000",1779636599999,"1700.99170000",8,"324.00000000","9.97920000","0"],[1779636600000,"0.03070000","0.03080000","0.03070000","0.03070000","30652.00000000",1779638399999,"941.08120000",7,"20500.00000000","629.41480000","0"],[1779638400000,"0.03080000","0.03080000","0.03080000","0.03080000","6087.00000000",1779640199999,"187.47960000",4,"5112.00000000","157.44960000","0"],[1779640200000,"0.03070000","0.03080000","0.03070000","0.03080000","35680.00000000",1779641999999,"1096.75110000",14,"24626.00000000","757.18590000","0"],[1779642000000,"0.03080000","0.03080000","0.03080000","0.03080000","53372.00000000",1779643799999,"1643.85760000",12,"2079.00000000","64.03320000","0"],[1779643800000,"0.03080000","0.03090000","0.03080000","0.03090000","70852.00000000",1779645599999,"2183.21720000",43,"9756.00000000","301.46040000","0"],[1779645600000,"0.03080000","0.03080000","0.03060000","0.03060000","120235.00000000",1779647399999,"3689.20650000",28,"524.00000000","16.08680000","0"],[1779647400000,"0.03060000","0.03070000","0.03060000","0.03070000","70263.00000000",1779649199999,"2150.66920000",19,"31687.00000000","970.24360000","0"],[1779649200000,"0.03070000","0.03070000","0.03060000","0.03060000","41630.00000000",1779650999999,"1277.39080000",15,"9070.00000000","278.44900000","0"],[1779651000000,"0.03060000","0.03070000","0.03060000","0.03060000","19057.00000000",1779652799999,"584.07500000",8,"9308.00000000","285.75560000","0"],[1779652800000,"0.03060000","0.03070000","0.03050000","0.03050000","101958.00000000",1779654599999,"3117.06670000",30,"51086.00000000","1563.39100000","0"],[1779654600000,"0.03050000","0.03050000","0.03040000","0.03050000","420782.00000000",1779656399999,"12833.80520000",19,"8224.00000000","250.83200000","0"],[1779656400000,"0.03050000","0.03050000","0.03050000","0.03050000","201693.00000000",1779658199999,"6151.63650000",33,"172749.00000000","5268.84450000","0"],[1779658200000,"0.03040000","0.03040000","0.03000000","0.03010000","371284.00000000",1779659999999,"11203.89750000",60,"156658.00000000","4717.51630000","0"],[1779660000000,"0.03010000","0.03080000","0.03010000","0.03080000","224487.00000000",1779661799999,"6822.73450000",46,"222587.00000000","6764.40450000","0"],[1779661800000,"0.03080000","0.03090000","0.03070000","0.03080000","256372.00000000",1779663599999,"7898.00220000",69,"114184.00000000","3519.43060000","0"],[1779663600000,"0.03070000","0.03090000","0.03070000","0.03090000","106717.00000000",1779665399999,"3285.90360000",22,"87167.00000000","2684.29500000","0"],[1779665400000,"0.03090000","0.03100000","0.03080000","0.03080000","262106.00000000",1779667199999,"8119.56640000",156,"134392.00000000","4165.04630000","0"],[1779667200000,"0.03090000","0.03110000","0.03090000","0.03100000","218298.00000000",1779668999999,"6785.51760000",134,"139581.00000000","4338.09770000","0"],[1779669000000,"0.03100000","0.03100000","0.03090000","0.03100000","108427.00000000",1779670799999,"3361.21900000",31,"9901.00000000","306.93100000","0"],[1779670800000,"0.03090000","0.03100000","0.03090000","0.03090000","145026.00000000",1779672599999,"4481.65870000",11,"3553.00000000","110.14300000","0"],[1779672600000,"0.03080000","0.03080000","0.03060000","0.03060000","123369.00000000",1779674399999,"3790.79370000",31,"13116.00000000","402.73570000","0"],[1779674400000,"0.03060000","0.03100000","0.03060000","0.03100000","245282.00000000",1779676199999,"7549.85950000",171,"142746.00000000","4402.89240000","0"],[1779676200000,"0.03100000","0.03100000","0.03090000","0.03090000","102959.00000000",1779677999999,"3185.94340000",32,"80369.00000000","2487.91240000","0"],[1779678000000,"0.03090000","0.03090000","0.03080000","0.03080000","30684.00000000",1779679799999,"947.67710000",20,"10200.00000000","315.05500000","0"],[1779679800000,"0.03080000","0.03080000","0.03070000","0.03080000","152414.00000000",1779681599999,"4683.06300000",27,"91120.00000000","2801.33720000","0"],[1779681600000,"0.03070000","0.03070000","0.03060000","0.03060000","173751.00000000",1779683399999,"5319.38280000",55,"72593.00000000","2222.27700000","0"],[1779683400000,"0.03070000","0.03100000","0.03070000","0.03100000","197030.00000000",1779685199999,"6076.33850000",121,"144151.00000000","4442.37740000","0"],[1779685200000,"0.03090000","0.03090000","0.03090000","0.03090000","9220.00000000",1779686999999,"284.89800000",5,"9041.00000000","279.36690000","0"],[1779687000000,"0.03090000","0.03110000","0.03090000","0.03100000","96989.00000000",1779688799999,"3005.63060000",76,"83055.00000000","2573.77550000","0"],[1779688800000,"0.03100000","0.03110000","0.03080000","0.03110000","151390.00000000",1779690599999,"4676.97350000",55,"60253.00000000","1866.34130000","0"],[1779690600000,"0.03100000","0.03120000","0.03100000","0.03110000","352857.00000000",1779692399999,"10971.70480000",98,"199940.00000000","6220.49860000","0"],[1779692400000,"0.03120000","0.03120000","0.03110000","0.03110000","49630.00000000",1779694199999,"1547.13120000",22,"28057.00000000","875.37840000","0"],[1779694200000,"0.03110000","0.03130000","0.03110000","0.03110000","64868.00000000",1779695999999,"2022.01350000",25,"31334.00000000","975.92110000","0"],[1779696000000,"0.03120000","0.03130000","0.03120000","0.03120000","57336.00000000",1779697799999,"1789.53840000",14,"16127.00000000","503.81760000","0"],[1779697800000,"0.03130000","0.03150000","0.03130000","0.03150000","70910.00000000",1779699599999,"2225.28090000",22,"53009.00000000","1663.94150000","0"],[1779699600000,"0.03140000","0.03150000","0.03130000","0.03130000","36743.00000000",1779701399999,"1153.71440000",17,"2816.00000000","88.45400000","0"],[1779701400000,"0.03130000","0.03130000","0.03110000","0.03110000","174072.00000000",1779703199999,"5425.50620000",30,"64573.00000000","2008.25240000","0"],[1779703200000,"0.03120000","0.03130000","0.03120000","0.03120000","35131.00000000",1779704999999,"1096.25550000",11,"18701.00000000","583.63950000","0"],[1779705000000,"0.03120000","0.03120000","0.03110000","0.03120000","20588.00000000",1779706799999,"642.17730000",5,"8736.00000000","272.56320000","0"],[1779706800000,"0.03130000","0.03130000","0.03120000","0.03130000","1580.00000000",1779708599999,"49.42200000",6,"1580.00000000","49.42200000","0"],[1779708600000,"0.03130000","0.03130000","0.03100000","0.03110000","204886.00000000",1779710399999,"6374.10660000",33,"54132.00000000","1685.76240000","0"],[1779710400000,"0.03100000","0.03110000","0.03090000","0.03100000","488284.00000000",1779712199999,"15109.84020000",85,"161457.00000000","5006.51740000","0"],[1779712200000,"0.03110000","0.03120000","0.03100000","0.03110000","665931.00000000",1779713999999,"20729.05100000",121,"545803.00000000","16990.39230000","0"],[1779714000000,"0.03120000","0.03140000","0.03110000","0.03110000","259897.00000000",1779715799999,"8121.51170000",108,"150751.00000000","4723.29640000","0"],[1779715800000,"0.03110000","0.03130000","0.03100000","0.03130000","266060.00000000",1779717599999,"8286.45620000",66,"159594.00000000","4974.37040000","0"],[1779717600000,"0.03130000","0.03140000","0.03120000","0.03130000","33296.00000000",1779719399999,"1041.78590000",10,"17397.00000000","544.68530000","0"],[1779719400000,"0.03130000","0.03130000","0.03120000","0.03130000","108103.00000000",1779721199999,"3378.97060000",21,"32834.00000000","1026.17870000","0"],[1779721200000,"0.03140000","0.03150000","0.03110000","0.03110000","525302.00000000",1779722999999,"16401.71970000",62,"267791.00000000","8371.28570000","0"],[1779723000000,"0.03110000","0.03120000","0.03100000","0.03110000","223704.00000000",1779724799999,"6945.37470000",80,"108001.00000000","3353.04360000","0"],[1779724800000,"0.03110000","0.03130000","0.03110000","0.03130000","167041.00000000",1779726599999,"5214.76010000",44,"122911.00000000","3840.32250000","0"],[1779726600000,"0.03120000","0.03140000","0.03110000","0.03140000","64260.00000000",1779728399999,"2005.60870000",27,"5755.00000000","179.94370000","0"],[1779728400000,"0.03130000","0.03130000","0.03120000","0.03130000","40257.00000000",1779730199999,"1258.36060000",12,"12214.00000000","382.29820000","0"],[1779730200000,"0.03120000","0.03130000","0.03120000","0.03120000","38179.00000000",1779731999999,"1193.91760000",16,"18674.00000000","584.49620000","0"],[1779732000000,"0.03140000","0.03140000","0.03130000","0.03130000","136187.00000000",1779733799999,"4271.60980000",16,"89567.00000000","2812.40380000","0"],[1779733800000,"0.03140000","0.03140000","0.03130000","0.03130000","25114.00000000",1779735599999,"786.08940000",9,"515.00000000","16.14070000","0"],[1779735600000,"0.03120000","0.03130000","0.03120000","0.03130000","20790.00000000",1779737399999,"648.77540000",10,"1274.00000000","39.87620000","0"],[1779737400000,"0.03120000","0.03130000","0.03110000","0.03130000","270721.00000000",1779739199999,"8444.46520000",72,"128448.00000000","4007.73210000","0"],[1779739200000,"0.03120000","0.03140000","0.03120000","0.03130000","98423.00000000",1779740999999,"3087.81500000",16,"81229.00000000","2550.52970000","0"],[1779741000000,"0.03130000","0.03130000","0.03110000","0.03110000","101542.00000000",1779742799999,"3162.35190000",31,"37202.00000000","1156.98220000","0"],[1779742800000,"0.03120000","0.03120000","0.03100000","0.03100000","32954.00000000",1779744599999,"1024.68300000",9,"320.00000000","9.98400000","0"],[1779744600000,"0.03120000","0.03120000","0.03100000","0.03110000","73124.00000000",1779746399999,"2275.47830000",16,"34088.00000000","1062.23600000","0"],[1779746400000,"0.03110000","0.03110000","0.03100000","0.03100000","11848.00000000",1779748199999,"367.85310000",7,"838.00000000","26.02390000","0"],[1779748200000,"0.03100000","0.03100000","0.03070000","0.03070000","653897.00000000",1779749999999,"20185.23640000",171,"160614.00000000","4958.68630000","0"],[1779750000000,"0.03070000","0.03100000","0.03070000","0.03090000","178815.00000000",1779751799999,"5518.59420000",53,"157740.00000000","4868.71350000","0"],[1779751800000,"0.03100000","0.03100000","0.03090000","0.03090000","516648.00000000",1779753599999,"16012.62110000",65,"35470.00000000","1099.57000000","0"],[1779753600000,"0.03100000","0.03100000","0.03080000","0.03080000","107286.00000000",1779755399999,"3312.45640000",26,"59886.00000000","1850.50960000","0"],[1779755400000,"0.03080000","0.03080000","0.03040000","0.03060000","450865.00000000",1779757199999,"13791.08530000",160,"223674.00000000","6844.18530000","0"],[1779757200000,"0.03050000","0.03060000","0.03040000","0.03050000","187663.00000000",1779758999999,"5719.96210000",45,"49228.00000000","1502.72450000","0"],[1779759000000,"0.03050000","0.03050000","0.03010000","0.03030000","1102415.00000000",1779760799999,"33352.65450000",174,"125806.00000000","3815.94910000","0"],[1779760800000,"0.03030000","0.03030000","0.03020000","0.03020000","62841.00000000",1779762599999,"1899.26270000",39,"11622.00000000","351.60730000","0"],[1779762600000,"0.03010000","0.03020000","0.03010000","0.03020000","169777.00000000",1779764399999,"5119.40270000",77,"40550.00000000","1223.72970000","0"],[1779764400000,"0.03010000","0.03020000","0.03000000","0.03020000","511407.00000000",1779766199999,"15375.09990000",163,"158531.00000000","4774.41350000","0"],[1779766200000,"0.03010000","0.03010000","0.03010000","0.03010000","227409.00000000",1779767999999,"6845.01090000",78,"0.00000000","0.00000000","0"],[1779768000000,"0.03020000","0.03040000","0.03010000","0.03040000","196195.00000000",1779769799999,"5924.76610000",70,"129667.00000000","3922.27330000","0"],[1779769800000,"0.03030000","0.03030000","0.03030000","0.03030000","67177.00000000",1779771599999,"2035.46310000",17,"48883.00000000","1481.15490000","0"],[1779771600000,"0.03030000","0.03040000","0.03030000","0.03030000","78843.00000000",1779773399999,"2389.00110000",31,"31958.00000000","968.38560000","0"],[1779773400000,"0.03030000","0.03040000","0.03020000","0.03020000","214976.00000000",1779775199999,"6521.39800000",105,"59316.00000000","1803.20640000","0"],[1779775200000,"0.03020000","0.03030000","0.03000000","0.03000000","238733.00000000",1779776999999,"7192.65290000",62,"11135.00000000","337.32940000","0"],[1779777000000,"0.03020000","0.03030000","0.03010000","0.03020000","135345.00000000",1779778799999,"4084.40280000",38,"79890.00000000","2411.55380000","0"],[1779778800000,"0.03020000","0.03020000","0.03000000","0.03000000","82066.00000000",1779780599999,"2476.53160000",58,"38482.00000000","1161.92810000","0"],[1779780600000,"0.03000000","0.03010000","0.02980000","0.03010000","223425.00000000",1779782399999,"6694.41580000",95,"94957.00000000","2850.53380000","0"],[1779782400000,"0.03010000","0.03030000","0.03010000","0.03020000","273865.00000000",1779784199999,"8276.72130000",139,"137019.00000000","4144.47290000","0"],[1779784200000,"0.03020000","0.03030000","0.03010000","0.03020000","71986.00000000",1779785999999,"2173.63180000",21,"33115.00000000","1000.08960000","0"],[1779786000000,"0.03020000","0.03020000","0.03000000","0.03010000","870639.00000000",1779787799999,"26164.43930000",199,"318227.00000000","9561.77520000","0"],[1779787800000,"0.03010000","0.03020000","0.03000000","0.03020000","105398.00000000",1779789599999,"3172.96250000",92,"36340.00000000","1094.36380000","0"],[1779789600000,"0.03020000","0.03050000","0.03010000","0.03050000","334426.00000000",1779791399999,"10134.48480000",190,"252326.00000000","7652.73500000","0"],[1779791400000,"0.03050000","0.03070000","0.03050000","0.03060000","399316.00000000",1779793199999,"12223.23110000",245,"214031.00000000","6555.62440000","0"],[1779793200000,"0.03070000","0.03070000","0.03060000","0.03060000","72860.00000000",1779794999999,"2233.45280000",60,"40020.00000000","1228.54880000","0"],[1779795000000,"0.03050000","0.03050000","0.03050000","0.03050000","7878.00000000",1779796799999,"240.27900000",13,"0.00000000","0.00000000","0"],[1779796800000,"0.03050000","0.03060000","0.03040000","0.03050000","164344.00000000",1779798599999,"5008.40070000",20,"107219.00000000","3271.48240000","0"],[1779798600000,"0.03060000","0.03060000","0.03040000","0.03050000","116077.00000000",1779800399999,"3545.37210000",17,"73045.00000000","2233.02130000","0"],[1779800400000,"0.03060000","0.03060000","0.03030000","0.03040000","1668920.00000000",1779802199999,"50731.48280000",338,"94539.00000000","2879.92940000","0"],[1779802200000,"0.03030000","0.03070000","0.03020000","0.03050000","235633.00000000",1779803999999,"7178.86860000",125,"167061.00000000","5095.22050000","0"],[1779804000000,"0.03060000","0.03080000","0.03060000","0.03080000","875247.00000000",1779805799999,"26865.16400000",102,"169887.00000000","5215.75890000","0"],[1779805800000,"0.03070000","0.03070000","0.03020000","0.03040000","1254099.00000000",1779807599999,"38050.14210000",327,"246560.00000000","7480.77470000","0"],[1779807600000,"0.03030000","0.03040000","0.03020000","0.03020000","363730.00000000",1779809399999,"11001.25500000",184,"129129.00000000","3908.89270000","0"],[1779809400000,"0.03010000","0.03020000","0.03000000","0.03010000","264199.00000000",1779811199999,"7940.90270000",97,"97554.00000000","2932.55080000","0"],[1779811200000,"0.03010000","0.03010000","0.02990000","0.03010000","74082.00000000",1779812999999,"2225.07650000",55,"46587.00000000","1401.12100000","0"],[1779813000000,"0.03010000","0.03010000","0.02990000","0.03000000","38967.00000000",1779814799999,"1169.10820000",21,"23342.00000000","700.37730000","0"],[1779814800000,"0.03010000","0.03020000","0.02970000","0.02970000","317291.00000000",1779816599999,"9486.70510000",169,"100228.00000000","3005.40290000","0"],[1779816600000,"0.02960000","0.02980000","0.02940000","0.02960000","550588.00000000",1779818399999,"16300.63450000",93,"377924.00000000","11201.58640000","0"],[1779818400000,"0.02960000","0.02980000","0.02950000","0.02970000","117396.00000000",1779820199999,"3485.32310000",65,"73696.00000000","2189.44120000","0"],[1779820200000,"0.02970000","0.02970000","0.02940000","0.02960000","167520.00000000",1779821999999,"4950.71960000",77,"43818.00000000","1295.89290000","0"],[1779822000000,"0.02950000","0.02950000","0.02940000","0.02950000","452744.00000000",1779823799999,"13311.87450000",127,"202710.00000000","5960.00740000","0"],[1779823800000,"0.02950000","0.02950000","0.02940000","0.02950000","99241.00000000",1779825599999,"2927.56490000",62,"46140.00000000","1361.13000000","0"],[1779825600000,"0.02960000","0.02970000","0.02950000","0.02960000","249317.00000000",1779827399999,"7379.73750000",35,"122609.00000000","3629.43620000","0"],[1779827400000,"0.02950000","0.02960000","0.02950000","0.02960000","15276.00000000",1779829199999,"452.10210000",21,"9426.00000000","279.00960000","0"],[1779829200000,"0.02960000","0.02960000","0.02940000","0.02950000","194264.00000000",1779830999999,"5719.25920000",64,"49144.00000000","1449.86900000","0"],[1779831000000,"0.02960000","0.02970000","0.02920000","0.02920000","652891.00000000",1779832799999,"19144.33150000",119,"72343.00000000","2144.64870000","0"],[1779832800000,"0.02930000","0.02940000","0.02930000","0.02940000","270355.00000000",1779834599999,"7938.53090000",67,"223321.00000000","6556.55920000","0"],[1779834600000,"0.02940000","0.02950000","0.02940000","0.02950000","84801.00000000",1779836399999,"2494.33690000",28,"22675.00000000","667.83250000","0"],[1779836400000,"0.02950000","0.02960000","0.02950000","0.02950000","265669.00000000",1779838199999,"7838.56960000",84,"61228.00000000","1807.56010000","0"],[1779838200000,"0.02960000","0.02960000","0.02950000","0.02950000","59604.00000000",1779839999999,"1758.35180000",5,"5604.00000000","165.35180000","0"],[1779840000000,"0.02960000","0.02990000","0.02960000","0.02980000","1209858.00000000",1779841799999,"36018.91030000",231,"882061.00000000","26280.40460000","0"],[1779841800000,"0.02990000","0.03000000","0.02980000","0.02980000","224042.00000000",1779843599999,"6700.24450000",40,"129394.00000000","3875.16900000","0"],[1779843600000,"0.02980000","0.02980000","0.02960000","0.02960000","141652.00000000",1779845399999,"4209.96170000",30,"16832.00000000","498.22720000","0"],[1779845400000,"0.02960000","0.02970000","0.02940000","0.02940000","520964.00000000",1779847199999,"15379.85910000",114,"144932.00000000","4284.72740000","0"],[1779847200000,"0.02950000","0.02950000","0.02890000","0.02910000","1384960.00000000",1779848999999,"40363.65410000",318,"289190.00000000","8440.07230000","0"],[1779849000000,"0.02900000","0.02910000","0.02890000","0.02910000","200393.00000000",1779850799999,"5813.51540000",65,"155400.00000000","4508.12230000","0"],[1779850800000,"0.02910000","0.02920000","0.02900000","0.02910000","114959.00000000",1779852599999,"3341.13820000",39,"13296.00000000","386.98200000","0"],[1779852600000,"0.02900000","0.02900000","0.02870000","0.02880000","490468.00000000",1779854399999,"14168.43020000",192,"191656.00000000","5541.10210000","0"],[1779854400000,"0.02880000","0.02890000","0.02860000","0.02870000","327736.00000000",1779856199999,"9395.08110000",71,"54638.00000000","1573.54640000","0"],[1779856200000,"0.02870000","0.02870000","0.02840000","0.02870000","1255057.00000000",1779857999999,"35868.95350000",206,"703398.00000000","20111.25920000","0"],[1779858000000,"0.02880000","0.02890000","0.02870000","0.02890000","253168.00000000",1779859799999,"7283.43520000",111,"102612.00000000","2955.16450000","0"],[1779859800000,"0.02890000","0.02890000","0.02880000","0.02880000","27892.00000000",1779861599999,"803.42050000",14,"3745.00000000","107.98690000","0"],[1779861600000,"0.02880000","0.02880000","0.02870000","0.02880000","64399.00000000",1779863399999,"1854.56780000",33,"9479.00000000","272.99520000","0"],[1779863400000,"0.02880000","0.02890000","0.02880000","0.02890000","243049.00000000",1779865199999,"7021.95050000",48,"147465.00000000","4261.73850000","0"],[1779865200000,"0.02890000","0.02890000","0.02860000","0.02870000","156596.00000000",1779866999999,"4499.39420000",27,"3721.00000000","107.53690000","0"],[1779867000000,"0.02870000","0.02880000","0.02860000","0.02870000","159902.00000000",1779868799999,"4589.92350000",45,"28199.00000000","810.62670000","0"],[1779868800000,"0.02880000","0.02900000","0.02870000","0.02880000","353156.00000000",1779870599999,"10198.47400000",103,"157205.00000000","4545.48790000","0"],[1779870600000,"0.02880000","0.02890000","0.02870000","0.02870000","309223.00000000",1779872399999,"8899.48530000",42,"99669.00000000","2873.12910000","0"],[1779872400000,"0.02860000","0.02870000","0.02850000","0.02860000","209685.00000000",1779874199999,"6000.75570000",57,"74381.00000000","2131.09320000","0"],[1779874200000,"0.02870000","0.02870000","0.02850000","0.02850000","96409.00000000",1779875999999,"2756.57570000",31,"8475.00000000","243.23250000","0"],[1779876000000,"0.02850000","0.02870000","0.02850000","0.02870000","253220.00000000",1779877799999,"7244.36520000",19,"194945.00000000","5577.73150000","0"],[1779877800000,"0.02860000","0.02870000","0.02860000","0.02870000","1898.00000000",1779879599999,"54.44510000",4,"1623.00000000","46.58010000","0"],[1779879600000,"0.02870000","0.02870000","0.02870000","0.02870000","33006.00000000",1779881399999,"947.27220000",10,"0.00000000","0.00000000","0"],[1779881400000,"0.02870000","0.02870000","0.02860000","0.02870000","44523.00000000",1779883199999,"1277.62690000",10,"42691.00000000","1225.23170000","0"],[1779883200000,"0.02860000","0.02890000","0.02860000","0.02880000","175645.00000000",1779884999999,"5063.60020000",24,"146242.00000000","4217.33600000","0"],[1779885000000,"0.02890000","0.02900000","0.02880000","0.02880000","58895.00000000",1779886799999,"1698.82160000",9,"20452.00000000","590.58320000","0"],[1779886800000,"0.02880000","0.02890000","0.02860000","0.02860000","223218.00000000",1779888599999,"6415.88080000",65,"72314.00000000","2083.49750000","0"],[1779888600000,"0.02850000","0.02860000","0.02850000","0.02860000","231724.00000000",1779890399999,"6613.69930000",29,"108643.00000000","3103.09340000","0"],[1779890400000,"0.02870000","0.02880000","0.02850000","0.02850000","333495.00000000",1779892199999,"9579.88140000",92,"153165.00000000","4402.16600000","0"],[1779892200000,"0.02860000","0.02890000","0.02860000","0.02880000","98234.00000000",1779893999999,"2815.34260000",23,"76272.00000000","2185.62760000","0"],[1779894000000,"0.02890000","0.02910000","0.02890000","0.02910000","170728.00000000",1779895799999,"4955.64210000",18,"163521.00000000","4747.31040000","0"],[1779895800000,"0.02920000","0.02930000","0.02910000","0.02920000","129577.00000000",1779897599999,"3781.95830000",38,"61440.00000000","1794.83370000","0"],[1779897600000,"0.02920000","0.02930000","0.02900000","0.02910000","65364.00000000",1779899399999,"1907.10450000",28,"33229.00000000","970.33070000","0"],[1779899400000,"0.02910000","0.02910000","0.02900000","0.02910000","2908.00000000",1779901199999,"84.52340000",7,"2220.00000000","64.57140000","0"],[1779901200000,"0.02900000","0.02900000","0.02880000","0.02880000","211712.00000000",1779902999999,"6114.11230000",27,"63242.00000000","1823.23100000","0"],[1779903000000,"0.02880000","0.02890000","0.02870000","0.02870000","137754.00000000",1779904799999,"3963.40170000",24,"31717.00000000","915.85380000","0"],[1779904800000,"0.02870000","0.02870000","0.02850000","0.02860000","138714.00000000",1779906599999,"3968.44270000",28,"45880.00000000","1312.33530000","0"],[1779906600000,"0.02860000","0.02880000","0.02850000","0.02880000","101949.00000000",1779908399999,"2921.18690000",16,"68190.00000000","1955.71570000","0"],[1779908400000,"0.02890000","0.02900000","0.02890000","0.02890000","134785.00000000",1779910199999,"3895.32980000",29,"52016.00000000","1503.30570000","0"],[1779910200000,"0.02890000","0.02890000","0.02870000","0.02880000","57000.00000000",1779911999999,"1640.76710000",16,"30319.00000000","873.39840000","0"],[1779912000000,"0.02880000","0.02890000","0.02870000","0.02870000","98959.00000000",1779913799999,"2853.07060000",39,"42878.00000000","1238.00220000","0"],[1779913800000,"0.02880000","0.02890000","0.02880000","0.02880000","4598.00000000",1779915599999,"132.51240000",6,"900.00000000","26.01000000","0"],[1779915600000,"0.02890000","0.02890000","0.02880000","0.02880000","92607.00000000",1779917399999,"2670.21780000",15,"31362.00000000","906.36180000","0"],[1779917400000,"0.02880000","0.02880000","0.02770000","0.02790000","1775476.00000000",1779919199999,"50076.29760000",473,"469922.00000000","13208.60850000","0"],[1779919200000,"0.02790000","0.02810000","0.02790000","0.02810000","642271.00000000",1779920999999,"17968.15140000",97,"364355.00000000","10199.61820000","0"],[1779921000000,"0.02810000","0.02810000","0.02790000","0.02790000","393589.00000000",1779922799999,"11002.03270000",56,"68125.00000000","1912.00070000","0"],[1779922800000,"0.02780000","0.02800000","0.02760000","0.02760000","1032850.00000000",1779924599999,"28630.44480000",86,"482150.00000000","13367.71710000","0"],[1779924600000,"0.02760000","0.02790000","0.02760000","0.02780000","500037.00000000",1779926399999,"13817.89860000",77,"332480.00000000","9189.25300000","0"],[1779926400000,"0.02780000","0.02790000","0.02760000","0.02770000","285714.00000000",1779928199999,"7945.25880000",34,"108857.00000000","3033.64680000","0"],[1779928200000,"0.02770000","0.02780000","0.02760000","0.02780000","271783.00000000",1779929999999,"7517.34410000",35,"83084.00000000","2302.03920000","0"],[1779930000000,"0.02780000","0.02780000","0.02740000","0.02760000","236578.00000000",1779931799999,"6528.41960000",37,"103152.00000000","2852.81000000","0"],[1779931800000,"0.02760000","0.02770000","0.02750000","0.02770000","82152.00000000",1779933599999,"2274.69710000",29,"63168.00000000","1749.75360000","0"],[1779933600000,"0.02780000","0.02790000","0.02780000","0.02780000","182253.00000000",1779935399999,"5078.10550000",19,"151135.00000000","4212.98100000","0"],[1779935400000,"0.02780000","0.02780000","0.02770000","0.02770000","53736.00000000",1779937199999,"1493.60430000",11,"0.00000000","0.00000000","0"],[1779937200000,"0.02770000","0.02770000","0.02700000","0.02710000","1263473.00000000",1779938999999,"34430.83350000",425,"527141.00000000","14350.39230000","0"],[1779939000000,"0.02710000","0.02710000","0.02660000","0.02660000","615483.00000000",1779940799999,"16517.80180000",265,"286793.00000000","7706.97200000","0"],[1779940800000,"0.02660000","0.02670000","0.02630000","0.02640000","931467.00000000",1779942599999,"24638.95830000",168,"423450.00000000","11217.03250000","0"],[1779942600000,"0.02650000","0.02670000","0.02650000","0.02660000","161902.00000000",1779944399999,"4302.22860000",20,"149562.00000000","3973.98460000","0"],[1779944400000,"0.02660000","0.02660000","0.02630000","0.02630000","636162.00000000",1779946199999,"16771.31270000",135,"206737.00000000","5446.37800000","0"],[1779946200000,"0.02640000","0.02660000","0.02630000","0.02640000","307851.00000000",1779947999999,"8145.03730000",38,"213960.00000000","5664.43540000","0"],[1779948000000,"0.02650000","0.02660000","0.02650000","0.02650000","442566.00000000",1779949799999,"11735.89660000",35,"375620.00000000","9961.82760000","0"],[1779949800000,"0.02660000","0.02670000","0.02650000","0.02660000","367351.00000000",1779951599999,"9761.60300000",33,"63826.00000000","1698.33000000","0"],[1779951600000,"0.02670000","0.02670000","0.02650000","0.02670000","312293.00000000",1779953399999,"8311.72700000",23,"93874.00000000","2502.84210000","0"],[1779953400000,"0.02670000","0.02670000","0.02660000","0.02670000","199992.00000000",1779955199999,"5339.68310000",55,"197386.00000000","5270.20620000","0"],[1779955200000,"0.02660000","0.02660000","0.02650000","0.02650000","136256.00000000",1779956999999,"3623.13830000",60,"49008.00000000","1303.61280000","0"],[1779957000000,"0.02650000","0.02660000","0.02650000","0.02660000","175803.00000000",1779958799999,"4674.84310000",29,"123615.00000000","3288.15900000","0"],[1779958800000,"0.02660000","0.02670000","0.02630000","0.02640000","2890500.00000000",1779960599999,"76488.26200000",506,"325724.00000000","8658.86670000","0"],[1779960600000,"0.02640000","0.02650000","0.02640000","0.02650000","488901.00000000",1779962399999,"12910.43580000",42,"473846.00000000","12512.98380000","0"],[1779962400000,"0.02650000","0.02650000","0.02620000","0.02640000","309638.00000000",1779964199999,"8164.38620000",63,"143922.00000000","3797.67290000","0"],[1779964200000,"0.02640000","0.02640000","0.02630000","0.02630000","107884.00000000",1779965999999,"2845.15210000",21,"38163.00000000","1007.46980000","0"],[1779966000000,"0.02620000","0.02630000","0.02610000","0.02620000","290366.00000000",1779967799999,"7600.93540000",49,"101964.00000000","2673.53770000","0"],[1779967800000,"0.02620000","0.02620000","0.02620000","0.02620000","79853.00000000",1779969599999,"2092.14860000",13,"24577.00000000","643.91740000","0"],[1779969600000,"0.02620000","0.02620000","0.02610000","0.02610000","172270.00000000",1779971399999,"4512.17530000",27,"100536.00000000","2634.04320000","0"],[1779971400000,"0.02620000","0.02640000","0.02620000","0.02640000","406453.00000000",1779973199999,"10683.13290000",52,"347556.00000000","9137.15490000","0"],[1779973200000,"0.02640000","0.02640000","0.02610000","0.02620000","271579.00000000",1779974999999,"7121.85170000",30,"92171.00000000","2414.88020000","0"],[1779975000000,"0.02610000","0.02620000","0.02610000","0.02610000","224729.00000000",1779976799999,"5870.83560000",37,"59385.00000000","1551.96500000","0"],[1779976800000,"0.02610000","0.02630000","0.02570000","0.02610000","1300151.00000000",1779978599999,"33777.96720000",218,"606082.00000000","15753.76440000","0"],[1779978600000,"0.02610000","0.02620000","0.02600000","0.02610000","574200.00000000",1779980399999,"14984.75750000",77,"289640.00000000","7559.66140000","0"]]}