{"ok":true,"error":"","data":[[1779041700000,"0.03733000","0.03734000","0.03716000","0.03733000","107919.60000000",1779042599999,"4014.95174500",47,"8342.10000000","310.90786500","0"],[1779042600000,"0.03735000","0.03740000","0.03732000","0.03736000","50494.00000000",1779043499999,"1885.48304000",66,"11739.80000000","438.69198200","0"],[1779043500000,"0.03738000","0.03750000","0.03738000","0.03750000","4666.30000000",1779044399999,"174.78757200",18,"3936.00000000","147.44514000","0"],[1779044400000,"0.03752000","0.03755000","0.03751000","0.03754000","15636.00000000",1779045299999,"586.75282900",28,"10241.30000000","384.29524600","0"],[1779045300000,"0.03753000","0.03757000","0.03749000","0.03753000","30489.30000000",1779046199999,"1143.87261000",32,"18124.90000000","679.84558600","0"],[1779046200000,"0.03756000","0.03768000","0.03756000","0.03766000","7780.70000000",1779047099999,"292.90499200",26,"2200.10000000","82.76626400","0"],[1779047100000,"0.03767000","0.03768000","0.03762000","0.03762000","3540.40000000",1779047999999,"133.30579300",8,"1310.70000000","49.35338100","0"],[1779048000000,"0.03762000","0.03766000","0.03748000","0.03750000","47939.70000000",1779048899999,"1800.69635200",74,"27124.90000000","1019.52100600","0"],[1779048900000,"0.03750000","0.03751000","0.03746000","0.03751000","25926.00000000",1779049799999,"971.97384000",25,"12235.90000000","458.89649500","0"],[1779049800000,"0.03753000","0.03753000","0.03745000","0.03748000","44825.70000000",1779050699999,"1680.28442600",32,"16461.00000000","617.04340100","0"],[1779050700000,"0.03750000","0.03753000","0.03750000","0.03753000","9363.80000000",1779051599999,"351.35941800",4,"9363.80000000","351.35941800","0"],[1779051600000,"0.03747000","0.03752000","0.03746000","0.03752000","16809.60000000",1779052499999,"630.28594400",12,"2609.50000000","97.90310800","0"],[1779052500000,"0.03751000","0.03771000","0.03751000","0.03771000","44344.30000000",1779053399999,"1668.25037000",40,"32315.60000000","1215.52860200","0"],[1779053400000,"0.03769000","0.03776000","0.03765000","0.03771000","18100.30000000",1779054299999,"682.32596900",47,"9158.00000000","345.51407100","0"],[1779054300000,"0.03766000","0.03770000","0.03765000","0.03766000","12653.40000000",1779055199999,"476.71389200",15,"3249.10000000","122.45320000","0"],[1779055200000,"0.03763000","0.03763000","0.03738000","0.03741000","230524.30000000",1779056099999,"8642.73978600",92,"21077.40000000","789.76202000","0"],[1779056100000,"0.03740000","0.03740000","0.03726000","0.03728000","35467.40000000",1779056999999,"1323.96405700",27,"6291.40000000","234.54219000","0"],[1779057000000,"0.03735000","0.03735000","0.03729000","0.03729000","23791.10000000",1779057899999,"887.82087300",16,"6343.00000000","236.82100100","0"],[1779057900000,"0.03728000","0.03729000","0.03710000","0.03721000","71027.20000000",1779058799999,"2639.19158400",57,"18405.40000000","684.61766000","0"],[1779058800000,"0.03719000","0.03719000","0.03700000","0.03704000","87967.30000000",1779059699999,"3261.90921100",85,"42659.60000000","1582.08056600","0"],[1779059700000,"0.03702000","0.03709000","0.03683000","0.03693000","87656.50000000",1779060599999,"3237.91988700",72,"47350.30000000","1749.11402700","0"],[1779060600000,"0.03682000","0.03695000","0.03496000","0.03570000","1585458.40000000",1779061499999,"56709.88738100",1492,"784702.60000000","28090.22267400","0"],[1779061500000,"0.03568000","0.03633000","0.03567000","0.03632000","511164.80000000",1779062399999,"18446.05380500",589,"379309.60000000","13688.15791200","0"],[1779062400000,"0.03629000","0.03630000","0.03579000","0.03605000","387187.70000000",1779063299999,"13916.94945600",242,"70225.80000000","2524.32593400","0"],[1779063300000,"0.03606000","0.03627000","0.03603000","0.03606000","159579.40000000",1779064199999,"5763.90436600",159,"48292.40000000","1743.97682500","0"],[1779064200000,"0.03606000","0.03615000","0.03590000","0.03607000","119871.30000000",1779065099999,"4316.69575800",124,"58103.90000000","2092.52360000","0"],[1779065100000,"0.03605000","0.03628000","0.03603000","0.03622000","145408.40000000",1779065999999,"5252.73730300",88,"99355.50000000","3590.07723600","0"],[1779066000000,"0.03625000","0.03640000","0.03621000","0.03622000","155710.10000000",1779066899999,"5651.52511900",164,"73033.20000000","2652.64231700","0"],[1779066900000,"0.03622000","0.03624000","0.03608000","0.03613000","290837.20000000",1779067799999,"10526.09361600",108,"92047.50000000","3330.13841400","0"],[1779067800000,"0.03612000","0.03617000","0.03603000","0.03607000","315741.30000000",1779068699999,"11396.72417500",148,"249741.60000000","9014.66239800","0"],[1779068700000,"0.03605000","0.03639000","0.03601000","0.03634000","338597.70000000",1779069599999,"12272.78847200",203,"280363.80000000","10161.19133000","0"],[1779069600000,"0.03631000","0.03664000","0.03631000","0.03661000","243340.40000000",1779070499999,"8886.38331500",189,"157747.00000000","5764.59727900","0"],[1779070500000,"0.03664000","0.03666000","0.03639000","0.03651000","55892.60000000",1779071399999,"2042.87101500",78,"14285.50000000","522.16103900","0"],[1779071400000,"0.03648000","0.03658000","0.03639000","0.03650000","57703.40000000",1779072299999,"2105.88706900",98,"49639.80000000","1812.00195300","0"],[1779072300000,"0.03652000","0.03657000","0.03644000","0.03651000","38257.00000000",1779073199999,"1397.78307400",58,"26019.10000000","950.83527900","0"],[1779073200000,"0.03652000","0.03674000","0.03652000","0.03653000","89781.20000000",1779074099999,"3285.95128500",81,"65575.70000000","2400.51709900","0"],[1779074100000,"0.03654000","0.03657000","0.03648000","0.03654000","13717.50000000",1779074999999,"501.00331300",26,"10273.20000000","375.25674900","0"],[1779075000000,"0.03651000","0.03656000","0.03638000","0.03654000","182658.10000000",1779075899999,"6658.88963600",222,"166779.20000000","6080.33661900","0"],[1779075900000,"0.03653000","0.03657000","0.03639000","0.03641000","47463.80000000",1779076799999,"1731.46472400",49,"30226.10000000","1102.69375800","0"],[1779076800000,"0.03646000","0.03653000","0.03644000","0.03652000","27641.90000000",1779077699999,"1008.04039400",23,"6649.10000000","242.50616600","0"],[1779077700000,"0.03651000","0.03651000","0.03631000","0.03637000","30319.60000000",1779078599999,"1102.28966100",35,"4748.20000000","172.76629400","0"],[1779078600000,"0.03638000","0.03653000","0.03634000","0.03653000","71290.00000000",1779079499999,"2593.78787500",35,"6234.00000000","226.97035000","0"],[1779079500000,"0.03651000","0.03660000","0.03645000","0.03660000","7093.40000000",1779080399999,"259.08460400",19,"4604.90000000","168.29123900","0"],[1779080400000,"0.03658000","0.03660000","0.03649000","0.03650000","22039.40000000",1779081299999,"805.11439000",32,"6925.10000000","253.06766600","0"],[1779081300000,"0.03649000","0.03649000","0.03639000","0.03643000","16051.60000000",1779082199999,"584.77024100",23,"10368.50000000","377.58891400","0"],[1779082200000,"0.03636000","0.03636000","0.03617000","0.03622000","92771.50000000",1779083099999,"3361.98916200",30,"27207.40000000","984.88778600","0"],[1779083100000,"0.03620000","0.03621000","0.03614000","0.03614000","5374.00000000",1779083999999,"194.44489400",7,"0.00000000","0.00000000","0"],[1779084000000,"0.03619000","0.03627000","0.03597000","0.03611000","214158.90000000",1779084899999,"7739.35282000",161,"106128.80000000","3841.04963400","0"],[1779084900000,"0.03612000","0.03620000","0.03574000","0.03592000","372418.10000000",1779085799999,"13389.77644400",245,"111486.10000000","4017.32661700","0"],[1779085800000,"0.03591000","0.03604000","0.03585000","0.03603000","73696.20000000",1779086699999,"2651.12948600",90,"43081.50000000","1550.08397100","0"],[1779086700000,"0.03606000","0.03613000","0.03600000","0.03602000","37380.80000000",1779087599999,"1348.44381600",58,"31285.40000000","1128.58089700","0"],[1779087600000,"0.03607000","0.03615000","0.03584000","0.03584000","54463.00000000",1779088499999,"1961.32134400",62,"30796.80000000","1108.54858000","0"],[1779088500000,"0.03587000","0.03598000","0.03569000","0.03596000","53575.10000000",1779089399999,"1918.33729600",72,"43668.60000000","1564.01044400","0"],[1779089400000,"0.03590000","0.03594000","0.03572000","0.03574000","37254.60000000",1779090299999,"1333.91621600",78,"20930.60000000","749.11468600","0"],[1779090300000,"0.03573000","0.03584000","0.03573000","0.03584000","15291.90000000",1779091199999,"547.66557700",18,"7695.00000000","275.73962700","0"],[1779091200000,"0.03583000","0.03592000","0.03583000","0.03591000","21619.00000000",1779092099999,"775.74883400",31,"17978.30000000","645.16207800","0"],[1779092100000,"0.03585000","0.03588000","0.03575000","0.03582000","269527.70000000",1779092999999,"9650.31722400",77,"33975.60000000","1217.96180900","0"],[1779093000000,"0.03580000","0.03583000","0.03573000","0.03577000","60921.80000000",1779093899999,"2178.82353800",35,"16109.00000000","576.01718100","0"],[1779093900000,"0.03576000","0.03593000","0.03576000","0.03593000","11889.10000000",1779094799999,"426.46501400",25,"10961.40000000","393.22761200","0"],[1779094800000,"0.03593000","0.03594000","0.03573000","0.03579000","33235.10000000",1779095699999,"1191.01078700",74,"8462.80000000","303.51778200","0"],[1779095700000,"0.03572000","0.03580000","0.03565000","0.03567000","84487.00000000",1779096599999,"3016.02753200",29,"6904.90000000","246.93466100","0"],[1779096600000,"0.03569000","0.03577000","0.03564000","0.03573000","75298.30000000",1779097499999,"2685.74034600",41,"20344.40000000","726.23859400","0"],[1779097500000,"0.03577000","0.03580000","0.03567000","0.03568000","28909.70000000",1779098399999,"1032.33391700",37,"16618.80000000","593.38348500","0"],[1779098400000,"0.03566000","0.03570000","0.03556000","0.03560000","85170.90000000",1779099299999,"3034.59994100",64,"45583.50000000","1623.58914700","0"],[1779099300000,"0.03563000","0.03563000","0.03547000","0.03556000","96063.70000000",1779100199999,"3417.05333300",23,"5740.10000000","204.32148100","0"],[1779100200000,"0.03560000","0.03563000","0.03554000","0.03558000","5579.40000000",1779101099999,"198.54396100",12,"2920.40000000","104.00135100","0"],[1779101100000,"0.03563000","0.03571000","0.03561000","0.03561000","22599.50000000",1779101999999,"806.04756300",31,"15845.10000000","565.16572800","0"],[1779102000000,"0.03561000","0.03568000","0.03559000","0.03567000","15513.80000000",1779102899999,"553.00843400",23,"12364.60000000","440.82791000","0"],[1779102900000,"0.03569000","0.03578000","0.03568000","0.03570000","66079.90000000",1779103799999,"2360.30380900",59,"58868.50000000","2102.81612700","0"],[1779103800000,"0.03569000","0.03625000","0.03565000","0.03617000","211162.80000000",1779104699999,"7635.33029500",128,"189731.80000000","6861.98886500","0"],[1779104700000,"0.03615000","0.03618000","0.03604000","0.03609000","51977.30000000",1779105599999,"1877.31350500",57,"28890.00000000","1043.53491200","0"],[1779105600000,"0.03609000","0.03633000","0.03609000","0.03623000","122223.10000000",1779106499999,"4426.91982500",54,"82601.30000000","2992.21945500","0"],[1779106500000,"0.03626000","0.03630000","0.03616000","0.03621000","53291.90000000",1779107399999,"1931.18023900",70,"29254.40000000","1060.87184700","0"],[1779107400000,"0.03619000","0.03648000","0.03618000","0.03648000","154289.20000000",1779108299999,"5591.69863300",107,"120910.70000000","4382.40108300","0"],[1779108300000,"0.03649000","0.03652000","0.03629000","0.03631000","89130.50000000",1779109199999,"3245.65828100",93,"66559.40000000","2425.38109700","0"],[1779109200000,"0.03630000","0.03630000","0.03605000","0.03622000","93521.70000000",1779110099999,"3376.85578600",133,"19604.70000000","708.08819700","0"],[1779110100000,"0.03620000","0.03622000","0.03618000","0.03620000","4805.70000000",1779110999999,"173.99304600",11,"4029.00000000","145.88608600","0"],[1779111000000,"0.03613000","0.03616000","0.03591000","0.03602000","105007.90000000",1779111899999,"3780.28708700",93,"68300.50000000","2460.19684200","0"],[1779111900000,"0.03598000","0.03631000","0.03595000","0.03617000","377216.60000000",1779112799999,"13652.57721400",121,"67678.60000000","2450.17720100","0"],[1779112800000,"0.03615000","0.03619000","0.03608000","0.03609000","52542.20000000",1779113699999,"1897.08095500",56,"36989.40000000","1335.11709300","0"],[1779113700000,"0.03609000","0.03617000","0.03592000","0.03602000","222177.80000000",1779114599999,"8015.10616200",146,"185311.00000000","6686.72449000","0"],[1779114600000,"0.03604000","0.03606000","0.03581000","0.03595000","150532.60000000",1779115499999,"5413.48177900",149,"61911.10000000","2225.64544700","0"],[1779115500000,"0.03593000","0.03595000","0.03576000","0.03578000","49509.00000000",1779116399999,"1774.40944200",60,"24433.90000000","874.94062700","0"],[1779116400000,"0.03582000","0.03589000","0.03563000","0.03577000","118685.20000000",1779117299999,"4242.77587000",100,"67944.30000000","2430.31497400","0"],[1779117300000,"0.03577000","0.03577000","0.03562000","0.03562000","40018.30000000",1779118199999,"1429.89069700",65,"30903.20000000","1104.58306800","0"],[1779118200000,"0.03558000","0.03581000","0.03552000","0.03579000","46537.80000000",1779119099999,"1660.83362900",69,"41005.10000000","1463.99086700","0"],[1779119100000,"0.03579000","0.03593000","0.03579000","0.03582000","63178.30000000",1779119999999,"2264.89363000",139,"28894.30000000","1036.50714800","0"],[1779120000000,"0.03582000","0.03601000","0.03580000","0.03590000","177169.70000000",1779120899999,"6357.52475800",48,"62078.80000000","2232.59447500","0"],[1779120900000,"0.03592000","0.03594000","0.03572000","0.03576000","122328.00000000",1779121799999,"4388.62133300",81,"72206.70000000","2590.87137600","0"],[1779121800000,"0.03574000","0.03589000","0.03573000","0.03588000","29230.30000000",1779122699999,"1047.43877200",44,"24642.70000000","882.93518600","0"],[1779122700000,"0.03588000","0.03592000","0.03581000","0.03583000","33744.30000000",1779123599999,"1210.24839600",25,"13810.00000000","495.21547500","0"],[1779123600000,"0.03581000","0.03594000","0.03575000","0.03587000","45674.90000000",1779124499999,"1638.38987500",45,"32123.10000000","1152.42511900","0"],[1779124500000,"0.03593000","0.03597000","0.03591000","0.03597000","10306.50000000",1779125399999,"370.47425200",19,"10306.50000000","370.47425200","0"],[1779125400000,"0.03597000","0.03606000","0.03595000","0.03606000","22471.80000000",1779126299999,"808.73413900",47,"22471.80000000","808.73413900","0"],[1779126300000,"0.03605000","0.03607000","0.03599000","0.03599000","16571.30000000",1779127199999,"597.27384400",36,"14571.30000000","525.26384400","0"],[1779127200000,"0.03597000","0.03603000","0.03584000","0.03603000","90278.30000000",1779128099999,"3243.16420400",165,"75428.50000000","2709.95293200","0"],[1779128100000,"0.03601000","0.03608000","0.03585000","0.03597000","128707.40000000",1779128999999,"4627.23692400",213,"84037.60000000","3022.94975400","0"],[1779129000000,"0.03597000","0.03618000","0.03597000","0.03614000","200834.40000000",1779129899999,"7251.33444800",83,"50256.40000000","1815.07345200","0"],[1779129900000,"0.03608000","0.03608000","0.03576000","0.03576000","113436.40000000",1779130799999,"4072.95712800",147,"23692.00000000","852.33063500","0"],[1779130800000,"0.03581000","0.03645000","0.03581000","0.03625000","401610.80000000",1779131699999,"14563.60686900",552,"350017.60000000","12696.36370800","0"],[1779131700000,"0.03633000","0.03637000","0.03618000","0.03633000","125922.60000000",1779132599999,"4567.56946800",85,"47794.50000000","1732.98366200","0"],[1779132600000,"0.03631000","0.03652000","0.03629000","0.03651000","113220.80000000",1779133499999,"4121.37865400",79,"75809.00000000","2759.99038500","0"],[1779133500000,"0.03650000","0.03675000","0.03650000","0.03658000","100632.00000000",1779134399999,"3689.15826400",134,"60139.50000000","2204.99562100","0"],[1779134400000,"0.03661000","0.03673000","0.03657000","0.03673000","48169.40000000",1779135299999,"1766.42787900",46,"30298.10000000","1110.97037800","0"],[1779135300000,"0.03671000","0.03684000","0.03671000","0.03682000","103327.20000000",1779136199999,"3801.47686800",89,"77263.90000000","2842.21308400","0"],[1779136200000,"0.03685000","0.03685000","0.03659000","0.03662000","67926.10000000",1779137099999,"2494.39869400",72,"15486.40000000","568.25813400","0"],[1779137100000,"0.03660000","0.03665000","0.03649000","0.03665000","123927.40000000",1779137999999,"4531.67604100",88,"78438.40000000","2869.20090500","0"],[1779138000000,"0.03665000","0.03677000","0.03662000","0.03674000","455269.50000000",1779138899999,"16693.53945000",95,"248973.60000000","9126.09208200","0"],[1779138900000,"0.03677000","0.03704000","0.03677000","0.03702000","124601.50000000",1779139799999,"4608.47471900",89,"17161.80000000","633.23735800","0"],[1779139800000,"0.03702000","0.03714000","0.03699000","0.03705000","336869.30000000",1779140699999,"12469.52346800",132,"222724.00000000","8244.52876800","0"],[1779140700000,"0.03702000","0.03708000","0.03700000","0.03706000","13071.50000000",1779141599999,"484.20179300",28,"8754.80000000","324.40124300","0"],[1779141600000,"0.03706000","0.03714000","0.03700000","0.03714000","160065.70000000",1779142499999,"5933.19997200",74,"76908.90000000","2850.60439500","0"],[1779142500000,"0.03709000","0.03716000","0.03706000","0.03706000","12286.70000000",1779143399999,"455.98238900",17,"4583.80000000","170.17141000","0"],[1779143400000,"0.03705000","0.03705000","0.03688000","0.03689000","49692.40000000",1779144299999,"1836.41380000",101,"14029.70000000","518.74219000","0"],[1779144300000,"0.03690000","0.03693000","0.03678000","0.03690000","59148.10000000",1779145199999,"2179.70208200",86,"3693.00000000","136.01023100","0"],[1779145200000,"0.03692000","0.03695000","0.03689000","0.03689000","19450.00000000",1779146099999,"717.85590000",19,"14492.90000000","534.91823000","0"],[1779146100000,"0.03690000","0.03706000","0.03685000","0.03706000","188564.60000000",1779146999999,"6973.30236300",128,"92368.90000000","3414.88232300","0"],[1779147000000,"0.03699000","0.03710000","0.03690000","0.03710000","114271.80000000",1779147899999,"4227.03238900",79,"33967.20000000","1257.26116200","0"],[1779147900000,"0.03707000","0.03709000","0.03694000","0.03699000","33845.30000000",1779148799999,"1252.12570700",34,"12294.80000000","455.20811800","0"],[1779148800000,"0.03700000","0.03704000","0.03690000","0.03695000","71610.60000000",1779149699999,"2646.78317800",72,"22349.10000000","826.61298200","0"],[1779149700000,"0.03695000","0.03722000","0.03695000","0.03717000","395728.10000000",1779150599999,"14712.16462300",77,"39966.30000000","1485.55449900","0"],[1779150600000,"0.03720000","0.03721000","0.03707000","0.03709000","88492.50000000",1779151499999,"3289.19755600",52,"44001.20000000","1636.09544500","0"],[1779151500000,"0.03709000","0.03710000","0.03703000","0.03703000","30987.30000000",1779152399999,"1148.46185400",56,"5833.10000000","216.27335200","0"],[1779152400000,"0.03703000","0.03703000","0.03694000","0.03700000","63199.60000000",1779153299999,"2337.83573900",74,"39373.40000000","1456.72111900","0"],[1779153300000,"0.03698000","0.03698000","0.03667000","0.03671000","154563.30000000",1779154199999,"5695.76332400",133,"50498.30000000","1861.56246000","0"],[1779154200000,"0.03670000","0.03691000","0.03666000","0.03690000","114268.50000000",1779155099999,"4206.53302300",68,"62253.80000000","2292.73829200","0"],[1779155100000,"0.03689000","0.03689000","0.03677000","0.03677000","20885.10000000",1779155999999,"768.64462800",34,"3444.20000000","126.92834800","0"],[1779156000000,"0.03676000","0.03677000","0.03658000","0.03667000","71623.20000000",1779156899999,"2626.43228800",105,"21031.50000000","771.20800100","0"],[1779156900000,"0.03668000","0.03690000","0.03668000","0.03674000","121704.40000000",1779157799999,"4480.26697900",53,"89151.40000000","3282.21396000","0"],[1779157800000,"0.03674000","0.03674000","0.03658000","0.03663000","56627.70000000",1779158699999,"2074.66818800",94,"12765.70000000","467.59494100","0"],[1779158700000,"0.03666000","0.03668000","0.03659000","0.03660000","33578.00000000",1779159599999,"1230.16684700",23,"13746.10000000","503.94213900","0"],[1779159600000,"0.03661000","0.03677000","0.03655000","0.03676000","277637.60000000",1779160499999,"10162.38080000",177,"59610.30000000","2185.02017600","0"],[1779160500000,"0.03676000","0.03688000","0.03676000","0.03682000","20202.10000000",1779161399999,"743.97079500",23,"17078.90000000","628.97759000","0"],[1779161400000,"0.03684000","0.03694000","0.03684000","0.03694000","13489.70000000",1779162299999,"497.45176700",18,"8991.70000000","331.65548100","0"],[1779162300000,"0.03692000","0.03693000","0.03681000","0.03683000","58403.20000000",1779163199999,"2154.71838900",32,"18004.20000000","663.57280900","0"],[1779163200000,"0.03680000","0.03703000","0.03678000","0.03703000","188883.20000000",1779164099999,"6962.66090200",206,"110754.80000000","4086.47367300","0"],[1779164100000,"0.03702000","0.03704000","0.03688000","0.03692000","102353.40000000",1779164999999,"3780.91756100",112,"27887.00000000","1029.56457500","0"],[1779165000000,"0.03691000","0.03704000","0.03689000","0.03700000","26870.90000000",1779165899999,"993.93830200",20,"20663.10000000","764.60382100","0"],[1779165900000,"0.03701000","0.03706000","0.03692000","0.03702000","31034.50000000",1779166799999,"1148.05709700",27,"7834.80000000","289.64383400","0"],[1779166800000,"0.03702000","0.03702000","0.03683000","0.03683000","28012.80000000",1779167699999,"1033.80875800",37,"13382.70000000","494.42941100","0"],[1779167700000,"0.03685000","0.03687000","0.03668000","0.03687000","251243.70000000",1779168599999,"9233.63429600",187,"42300.70000000","1555.23279400","0"],[1779168600000,"0.03688000","0.03704000","0.03681000","0.03694000","98506.70000000",1779169499999,"3637.60755000",73,"41290.50000000","1525.98520100","0"],[1779169500000,"0.03694000","0.03694000","0.03690000","0.03692000","3522.60000000",1779170399999,"130.03968300",14,"1347.80000000","49.75806700","0"],[1779170400000,"0.03691000","0.03706000","0.03687000","0.03702000","69944.90000000",1779171299999,"2587.18954900",65,"58663.20000000","2169.81542700","0"],[1779171300000,"0.03702000","0.03710000","0.03700000","0.03708000","99388.00000000",1779172199999,"3684.17986400",59,"92150.00000000","3416.17750800","0"],[1779172200000,"0.03705000","0.03722000","0.03705000","0.03722000","398576.30000000",1779173099999,"14818.36170700",134,"293900.40000000","10928.43507800","0"],[1779173100000,"0.03715000","0.03716000","0.03707000","0.03708000","75654.70000000",1779173999999,"2807.46869400",51,"12241.20000000","454.46824500","0"],[1779174000000,"0.03709000","0.03719000","0.03704000","0.03713000","51895.10000000",1779174899999,"1926.69159900",59,"30593.20000000","1136.27428300","0"],[1779174900000,"0.03709000","0.03714000","0.03701000","0.03703000","47606.30000000",1779175799999,"1764.71525200",47,"36899.30000000","1367.62078800","0"],[1779175800000,"0.03704000","0.03711000","0.03702000","0.03710000","39005.10000000",1779176699999,"1446.09929900",30,"33310.70000000","1235.09069800","0"],[1779176700000,"0.03712000","0.03719000","0.03706000","0.03706000","164393.80000000",1779177599999,"6105.52920900",47,"114392.10000000","4250.35700400","0"],[1779177600000,"0.03706000","0.03706000","0.03675000","0.03676000","99996.20000000",1779178499999,"3686.27991600",152,"30513.70000000","1123.20930300","0"],[1779178500000,"0.03680000","0.03688000","0.03677000","0.03682000","32933.60000000",1779179399999,"1211.99142100",51,"28221.10000000","1038.62221700","0"],[1779179400000,"0.03686000","0.03707000","0.03683000","0.03703000","47606.50000000",1779180299999,"1758.72498800",96,"28531.00000000","1054.89146700","0"],[1779180300000,"0.03698000","0.03706000","0.03693000","0.03693000","61947.10000000",1779181199999,"2292.80766900",109,"41728.90000000","1544.99004500","0"],[1779181200000,"0.03693000","0.03693000","0.03687000","0.03692000","23200.10000000",1779182099999,"856.13881100",42,"11458.60000000","422.82057600","0"],[1779182100000,"0.03690000","0.03691000","0.03651000","0.03652000","568836.60000000",1779182999999,"20838.31352000",276,"202122.70000000","7422.92137400","0"],[1779183000000,"0.03658000","0.03673000","0.03651000","0.03665000","77757.50000000",1779183899999,"2851.53252400",98,"57803.30000000","2120.01959500","0"],[1779183900000,"0.03666000","0.03676000","0.03663000","0.03669000","62300.50000000",1779184799999,"2286.55104000",70,"38028.70000000","1396.42751100","0"],[1779184800000,"0.03671000","0.03679000","0.03669000","0.03675000","80192.40000000",1779185699999,"2945.87719900",109,"48266.30000000","1773.28923300","0"],[1779185700000,"0.03673000","0.03674000","0.03662000","0.03665000","73262.40000000",1779186599999,"2687.20354800",109,"40527.20000000","1487.16425500","0"],[1779186600000,"0.03665000","0.03671000","0.03638000","0.03639000","164567.20000000",1779187499999,"6023.36408700",158,"64363.00000000","2356.52577600","0"],[1779187500000,"0.03639000","0.03660000","0.03634000","0.03653000","160764.30000000",1779188399999,"5849.13736800",92,"119355.90000000","4339.98046200","0"],[1779188400000,"0.03654000","0.03660000","0.03647000","0.03651000","171462.00000000",1779189299999,"6264.42681400",111,"123112.20000000","4496.94992800","0"],[1779189300000,"0.03649000","0.03649000","0.03637000","0.03640000","135516.70000000",1779190199999,"4936.06972500",86,"18286.40000000","665.84797700","0"],[1779190200000,"0.03642000","0.03646000","0.03620000","0.03620000","96862.40000000",1779191099999,"3518.47616300",70,"35599.30000000","1294.07966500","0"],[1779191100000,"0.03622000","0.03632000","0.03621000","0.03626000","73100.70000000",1779191999999,"2651.84094700",82,"33244.00000000","1205.99820700","0"],[1779192000000,"0.03624000","0.03631000","0.03618000","0.03631000","414707.30000000",1779192899999,"15028.15226600",128,"261523.20000000","9475.63063700","0"],[1779192900000,"0.03631000","0.03638000","0.03631000","0.03635000","32257.10000000",1779193799999,"1172.56390000",47,"22926.00000000","833.50587300","0"],[1779193800000,"0.03636000","0.03646000","0.03636000","0.03642000","32084.30000000",1779194699999,"1168.40341200",55,"22916.20000000","834.58050300","0"],[1779194700000,"0.03639000","0.03649000","0.03638000","0.03647000","26969.40000000",1779195599999,"983.05448200",28,"21401.80000000","780.16059400","0"],[1779195600000,"0.03648000","0.03654000","0.03638000","0.03644000","40140.60000000",1779196499999,"1463.50039500",53,"7675.30000000","279.80422900","0"],[1779196500000,"0.03644000","0.03644000","0.03627000","0.03642000","41272.70000000",1779197399999,"1500.75917400",44,"4483.60000000","162.99434000","0"],[1779197400000,"0.03638000","0.03662000","0.03626000","0.03648000","397430.00000000",1779198299999,"14465.58665500",181,"97675.70000000","3558.23532000","0"],[1779198300000,"0.03650000","0.03676000","0.03645000","0.03662000","256115.10000000",1779199199999,"9389.67421200",126,"215092.90000000","7886.45007100","0"],[1779199200000,"0.03663000","0.03668000","0.03641000","0.03641000","240700.40000000",1779200099999,"8787.05152000",166,"38675.90000000","1413.18964500","0"],[1779200100000,"0.03641000","0.03649000","0.03636000","0.03649000","65453.00000000",1779200999999,"2385.45934100",26,"49406.20000000","1800.55358500","0"],[1779201000000,"0.03641000","0.03649000","0.03635000","0.03639000","65764.10000000",1779201899999,"2392.91003100",48,"21687.20000000","790.05124500","0"],[1779201900000,"0.03637000","0.03637000","0.03609000","0.03625000","64392.20000000",1779202799999,"2332.13543300",39,"30803.80000000","1115.79882100","0"],[1779202800000,"0.03626000","0.03643000","0.03620000","0.03626000","126051.60000000",1779203699999,"4573.20506900",92,"43044.30000000","1561.84297500","0"],[1779203700000,"0.03627000","0.03627000","0.03600000","0.03611000","75357.40000000",1779204599999,"2722.75144900",67,"13765.60000000","497.47595300","0"],[1779204600000,"0.03611000","0.03629000","0.03611000","0.03620000","69048.70000000",1779205499999,"2500.93804600",71,"27496.20000000","996.08223600","0"],[1779205500000,"0.03620000","0.03622000","0.03617000","0.03617000","15944.00000000",1779206399999,"577.19420500",15,"0.00000000","0.00000000","0"],[1779206400000,"0.03622000","0.03626000","0.03613000","0.03618000","59693.80000000",1779207299999,"2161.11320800",43,"47889.10000000","1734.29386800","0"],[1779207300000,"0.03624000","0.03636000","0.03624000","0.03635000","24516.00000000",1779208199999,"889.97637000",40,"22323.90000000","810.36273500","0"],[1779208200000,"0.03635000","0.03645000","0.03635000","0.03645000","59975.20000000",1779209099999,"2182.47484000",51,"9899.70000000","360.63307100","0"],[1779209100000,"0.03647000","0.03665000","0.03643000","0.03664000","37828.50000000",1779209999999,"1383.09298800",65,"22624.50000000","827.20439700","0"],[1779210000000,"0.03664000","0.03666000","0.03655000","0.03655000","42749.10000000",1779210899999,"1564.19890500",32,"5088.90000000","186.29740800","0"],[1779210900000,"0.03664000","0.03671000","0.03651000","0.03651000","64190.70000000",1779211799999,"2352.31623200",85,"46495.10000000","1705.38797100","0"],[1779211800000,"0.03652000","0.03653000","0.03644000","0.03648000","67223.80000000",1779212699999,"2452.94665400",90,"3121.30000000","113.92714400","0"],[1779212700000,"0.03646000","0.03654000","0.03638000","0.03653000","81429.50000000",1779213599999,"2970.23260700",60,"34366.50000000","1254.31122100","0"],[1779213600000,"0.03654000","0.03662000","0.03651000","0.03660000","117336.70000000",1779214499999,"4288.10626600",69,"38972.20000000","1425.22515100","0"],[1779214500000,"0.03659000","0.03659000","0.03634000","0.03634000","195093.00000000",1779215399999,"7109.20290100",169,"74029.60000000","2695.47406100","0"],[1779215400000,"0.03634000","0.03644000","0.03632000","0.03643000","35342.50000000",1779216299999,"1285.91780500",24,"15187.50000000","552.86957500","0"],[1779216300000,"0.03639000","0.03643000","0.03628000","0.03630000","40970.00000000",1779217199999,"1488.69447600",35,"6962.60000000","253.33312200","0"],[1779217200000,"0.03631000","0.03646000","0.03628000","0.03646000","21557.00000000",1779218099999,"784.49670300",19,"18413.40000000","670.37180500","0"],[1779218100000,"0.03646000","0.03646000","0.03621000","0.03621000","49812.00000000",1779218999999,"1807.18763500",58,"9658.80000000","350.88981200","0"],[1779219000000,"0.03630000","0.03634000","0.03630000","0.03630000","13370.90000000",1779219899999,"485.52110100",6,"12763.20000000","463.46159100","0"],[1779219900000,"0.03629000","0.03629000","0.03620000","0.03628000","22198.10000000",1779220799999,"805.08818600",14,"839.30000000","30.45543800","0"],[1779220800000,"0.03626000","0.03632000","0.03623000","0.03632000","11849.90000000",1779221699999,"429.94015700",10,"10349.20000000","375.50414100","0"],[1779221700000,"0.03633000","0.03638000","0.03631000","0.03636000","20002.50000000",1779222599999,"727.27781800",22,"13798.90000000","501.87428300","0"],[1779222600000,"0.03635000","0.03642000","0.03635000","0.03638000","24017.30000000",1779223499999,"874.22565200",20,"20150.90000000","733.55263600","0"],[1779223500000,"0.03639000","0.03650000","0.03639000","0.03648000","64693.30000000",1779224399999,"2359.47479700",39,"54287.70000000","1979.89997100","0"],[1779224400000,"0.03648000","0.03657000","0.03641000","0.03657000","18796.00000000",1779225299999,"686.47442900",37,"3047.70000000","111.20587700","0"],[1779225300000,"0.03656000","0.03660000","0.03656000","0.03658000","6338.60000000",1779226199999,"231.87404000",10,"2361.60000000","86.39809400","0"],[1779226200000,"0.03654000","0.03654000","0.03647000","0.03647000","1153.20000000",1779227099999,"42.09847200",6,"553.20000000","20.20297200","0"],[1779227100000,"0.03649000","0.03649000","0.03636000","0.03636000","19522.30000000",1779227999999,"711.17736100",35,"11615.70000000","423.29126800","0"],[1779228000000,"0.03637000","0.03637000","0.03624000","0.03624000","21638.90000000",1779228899999,"785.41198800",23,"1910.20000000","69.36413200","0"],[1779228900000,"0.03627000","0.03628000","0.03611000","0.03611000","35499.20000000",1779229799999,"1284.65091400",19,"820.00000000","29.74960000","0"],[1779229800000,"0.03607000","0.03619000","0.03607000","0.03619000","9326.30000000",1779230699999,"336.71118600",7,"3647.30000000","131.77528700","0"],[1779230700000,"0.03616000","0.03619000","0.03611000","0.03611000","13488.40000000",1779231599999,"487.88706500",7,"12771.90000000","461.95693000","0"],[1779231600000,"0.03607000","0.03626000","0.03606000","0.03625000","34404.60000000",1779232499999,"1242.84344400",24,"14568.20000000","525.71753400","0"],[1779232500000,"0.03621000","0.03626000","0.03621000","0.03626000","16564.50000000",1779233399999,"600.37533100",17,"3034.30000000","110.00260000","0"],[1779233400000,"0.03627000","0.03632000","0.03620000","0.03622000","22232.50000000",1779234299999,"806.36027000",27,"7757.50000000","281.50819000","0"],[1779234300000,"0.03622000","0.03625000","0.03617000","0.03623000","27417.20000000",1779235199999,"993.14079000",46,"23796.90000000","862.08078400","0"],[1779235200000,"0.03620000","0.03624000","0.03603000","0.03603000","31347.40000000",1779236099999,"1133.39242400",38,"14702.50000000","532.00606400","0"],[1779236100000,"0.03600000","0.03611000","0.03597000","0.03611000","61048.40000000",1779236999999,"2197.66783400",59,"20425.40000000","735.61383900","0"],[1779237000000,"0.03612000","0.03620000","0.03605000","0.03608000","10844.70000000",1779237899999,"391.39775800",15,"6001.80000000","216.69691600","0"],[1779237900000,"0.03612000","0.03617000","0.03609000","0.03612000","20049.50000000",1779238799999,"724.20855100",21,"19377.90000000","699.96529100","0"],[1779238800000,"0.03614000","0.03630000","0.03614000","0.03627000","59958.50000000",1779239699999,"2170.08884200",34,"40781.50000000","1475.47747000","0"],[1779239700000,"0.03627000","0.03629000","0.03603000","0.03605000","39172.40000000",1779240599999,"1414.39559900",39,"7550.80000000","272.89727800","0"],[1779240600000,"0.03604000","0.03620000","0.03603000","0.03618000","26906.20000000",1779241499999,"972.65494000",24,"17657.50000000","638.44810600","0"],[1779241500000,"0.03620000","0.03639000","0.03619000","0.03638000","21396.40000000",1779242399999,"777.04397600",39,"18467.50000000","670.87135100","0"],[1779242400000,"0.03638000","0.03640000","0.03630000","0.03634000","33813.90000000",1779243299999,"1228.89920400",25,"18352.50000000","667.20997400","0"],[1779243300000,"0.03634000","0.03642000","0.03630000","0.03630000","13842.80000000",1779244199999,"503.55210600",23,"3877.80000000","140.90465300","0"],[1779244200000,"0.03628000","0.03631000","0.03615000","0.03615000","60024.30000000",1779245099999,"2176.88595300",62,"33985.30000000","1233.22146700","0"],[1779245100000,"0.03613000","0.03618000","0.03610000","0.03615000","22377.00000000",1779245999999,"808.96471800",23,"15638.60000000","565.52663600","0"],[1779246000000,"0.03613000","0.03614000","0.03609000","0.03609000","87423.20000000",1779246899999,"3156.12901400",29,"58508.90000000","2112.16165800","0"],[1779246900000,"0.03609000","0.03630000","0.03609000","0.03630000","18052.80000000",1779247799999,"654.10747500",23,"14570.10000000","527.78994600","0"],[1779247800000,"0.03626000","0.03629000","0.03623000","0.03624000","15102.80000000",1779248699999,"547.39368000",13,"11318.00000000","410.22954000","0"],[1779248700000,"0.03621000","0.03621000","0.03617000","0.03619000","15808.60000000",1779249599999,"571.98257100",20,"3121.20000000","112.92501600","0"],[1779249600000,"0.03619000","0.03633000","0.03619000","0.03633000","38727.50000000",1779250499999,"1406.01723300",26,"32426.00000000","1177.36645700","0"],[1779250500000,"0.03634000","0.03637000","0.03629000","0.03633000","7929.10000000",1779251399999,"288.17136500",10,"7929.10000000","288.17136500","0"],[1779251400000,"0.03630000","0.03630000","0.03617000","0.03619000","65679.90000000",1779252299999,"2377.28608200",57,"41620.40000000","1506.14904400","0"],[1779252300000,"0.03625000","0.03642000","0.03625000","0.03642000","14027.40000000",1779253199999,"509.67069800",29,"9350.90000000","339.82223200","0"],[1779253200000,"0.03642000","0.03669000","0.03642000","0.03662000","397111.20000000",1779254099999,"14538.26623600",138,"302498.80000000","11071.16568800","0"],[1779254100000,"0.03662000","0.03665000","0.03657000","0.03657000","43781.90000000",1779254999999,"1601.89899000",33,"18312.80000000","670.12393900","0"],[1779255000000,"0.03658000","0.03673000","0.03658000","0.03669000","51464.20000000",1779255899999,"1886.73809900",35,"20123.60000000","738.08990800","0"],[1779255900000,"0.03666000","0.03674000","0.03663000","0.03671000","65692.20000000",1779256799999,"2410.82231400",45,"54785.40000000","2010.38903400","0"],[1779256800000,"0.03671000","0.03672000","0.03665000","0.03669000","77828.80000000",1779257699999,"2856.34880000",52,"67024.70000000","2459.86698700","0"],[1779257700000,"0.03665000","0.03665000","0.03660000","0.03662000","28342.40000000",1779258599999,"1038.10071300",60,"15739.40000000","576.58663800","0"],[1779258600000,"0.03660000","0.03663000","0.03654000","0.03661000","59004.80000000",1779259499999,"2158.54723800",117,"42178.00000000","1543.08072200","0"],[1779259500000,"0.03664000","0.03675000","0.03664000","0.03674000","65806.60000000",1779260399999,"2414.72641500",49,"57105.70000000","2095.66248500","0"],[1779260400000,"0.03672000","0.03674000","0.03667000","0.03672000","21876.00000000",1779261299999,"803.16325500",23,"7031.70000000","258.23893200","0"],[1779261300000,"0.03672000","0.03682000","0.03672000","0.03677000","51300.10000000",1779262199999,"1885.81406000",45,"39558.20000000","1454.00531300","0"],[1779262200000,"0.03671000","0.03671000","0.03666000","0.03666000","46413.40000000",1779263099999,"1702.32011400",46,"8642.20000000","317.12583200","0"],[1779263100000,"0.03665000","0.03665000","0.03656000","0.03656000","15062.30000000",1779263999999,"551.08987500",39,"1993.50000000","72.94042600","0"],[1779264000000,"0.03657000","0.03666000","0.03657000","0.03658000","14673.20000000",1779264899999,"536.84603500",14,"3633.50000000","133.04576200","0"],[1779264900000,"0.03658000","0.03658000","0.03652000","0.03652000","89647.30000000",1779265799999,"3275.78722400",62,"17115.50000000","625.57580400","0"],[1779265800000,"0.03653000","0.03667000","0.03653000","0.03664000","162979.90000000",1779266699999,"5967.65128600",85,"121609.90000000","4453.32575400","0"],[1779266700000,"0.03666000","0.03666000","0.03656000","0.03658000","26707.30000000",1779267599999,"977.28570900",19,"163.90000000","6.00037900","0"],[1779267600000,"0.03659000","0.03662000","0.03657000","0.03662000","29030.40000000",1779268499999,"1062.28741000",24,"24314.10000000","889.70463300","0"],[1779268500000,"0.03663000","0.03668000","0.03663000","0.03668000","5290.00000000",1779269399999,"193.95100400",10,"3105.30000000","113.87484900","0"],[1779269400000,"0.03667000","0.03674000","0.03667000","0.03671000","305049.80000000",1779270299999,"11198.79023200",42,"31924.40000000","1172.17069500","0"],[1779270300000,"0.03667000","0.03668000","0.03663000","0.03663000","17938.60000000",1779271199999,"657.49515800",26,"8970.90000000","328.79674400","0"],[1779271200000,"0.03663000","0.03668000","0.03655000","0.03659000","197498.50000000",1779272099999,"7229.57196900",74,"19768.40000000","724.06267100","0"],[1779272100000,"0.03654000","0.03658000","0.03652000","0.03653000","66543.40000000",1779272999999,"2431.67406000",42,"31837.50000000","1163.59048000","0"],[1779273000000,"0.03661000","0.03667000","0.03661000","0.03663000","20829.10000000",1779273899999,"763.19103500",16,"19324.60000000","708.05111000","0"],[1779273900000,"0.03662000","0.03662000","0.03658000","0.03658000","3606.60000000",1779274799999,"132.01311700",6,"813.00000000","29.76393000","0"],[1779274800000,"0.03660000","0.03660000","0.03656000","0.03657000","25090.90000000",1779275699999,"917.49101600",15,"10851.10000000","396.81761700","0"],[1779275700000,"0.03660000","0.03661000","0.03660000","0.03661000","3446.20000000",1779276599999,"126.14273700",4,"2756.70000000","100.90703700","0"],[1779276600000,"0.03660000","0.03660000","0.03647000","0.03647000","100861.70000000",1779277499999,"3687.05824500",39,"13341.90000000","486.85007700","0"],[1779277500000,"0.03646000","0.03646000","0.03625000","0.03629000","337828.20000000",1779278399999,"12260.97294800",137,"45100.10000000","1637.40299300","0"],[1779278400000,"0.03627000","0.03645000","0.03627000","0.03644000","54201.70000000",1779279299999,"1971.46775600",74,"44155.90000000","1606.23736600","0"],[1779279300000,"0.03644000","0.03653000","0.03640000","0.03653000","28714.00000000",1779280199999,"1047.08350600",28,"26547.20000000","968.03526000","0"],[1779280200000,"0.03654000","0.03660000","0.03651000","0.03659000","26233.80000000",1779281099999,"959.18756200",50,"14087.20000000","514.95684000","0"],[1779281100000,"0.03659000","0.03668000","0.03659000","0.03660000","333786.80000000",1779281999999,"12219.67623700",151,"241054.70000000","8823.79667200","0"],[1779282000000,"0.03661000","0.03662000","0.03655000","0.03655000","43866.60000000",1779282899999,"1605.31003200",44,"11030.80000000","403.73914600","0"],[1779282900000,"0.03654000","0.03654000","0.03633000","0.03633000","86516.40000000",1779283799999,"3152.82746700",116,"6242.60000000","227.84727200","0"],[1779283800000,"0.03636000","0.03638000","0.03610000","0.03636000","214672.90000000",1779284699999,"7790.26709500",209,"124228.70000000","4509.92140800","0"],[1779284700000,"0.03637000","0.03654000","0.03628000","0.03636000","246048.90000000",1779285599999,"8965.81332000",164,"135529.80000000","4941.91078200","0"],[1779285600000,"0.03641000","0.03657000","0.03627000","0.03651000","159177.30000000",1779286499999,"5797.90186900",142,"62083.60000000","2263.64060900","0"],[1779286500000,"0.03652000","0.03676000","0.03652000","0.03670000","119183.80000000",1779287399999,"4372.36011600",104,"81845.50000000","3001.43290800","0"],[1779287400000,"0.03675000","0.03690000","0.03673000","0.03680000","139407.20000000",1779288299999,"5133.96992800",83,"119791.10000000","4411.77731200","0"],[1779288300000,"0.03684000","0.03693000","0.03680000","0.03688000","188117.70000000",1779289199999,"6938.03342600",100,"54479.50000000","2010.29780000","0"],[1779289200000,"0.03687000","0.03688000","0.03667000","0.03669000","203549.90000000",1779290099999,"7489.31024700",222,"126604.30000000","4660.57356400","0"],[1779290100000,"0.03669000","0.03705000","0.03669000","0.03699000","278849.70000000",1779290999999,"10305.87072800",165,"174101.70000000","6433.12653100","0"],[1779291000000,"0.03698000","0.03702000","0.03686000","0.03690000","40755.30000000",1779291899999,"1506.76500400",32,"2543.50000000","93.87580900","0"],[1779291900000,"0.03694000","0.03706000","0.03691000","0.03691000","111586.30000000",1779292799999,"4129.04416400",60,"94904.30000000","3511.59352400","0"],[1779292800000,"0.03696000","0.03705000","0.03696000","0.03705000","11993.70000000",1779293699999,"444.11986700",19,"5079.80000000","188.06829200","0"],[1779293700000,"0.03698000","0.03698000","0.03678000","0.03683000","28923.80000000",1779294599999,"1065.72928100",37,"3358.20000000","123.76951200","0"],[1779294600000,"0.03683000","0.03696000","0.03680000","0.03696000","39220.90000000",1779295499999,"1444.11328700",32,"7021.90000000","258.88599000","0"],[1779295500000,"0.03694000","0.03697000","0.03680000","0.03680000","10663.90000000",1779296399999,"392.71851800",23,"4289.00000000","157.99470000","0"],[1779296400000,"0.03685000","0.03702000","0.03679000","0.03702000","118114.50000000",1779297299999,"4359.41512900",76,"70388.90000000","2600.03225000","0"],[1779297300000,"0.03700000","0.03710000","0.03696000","0.03710000","19717.70000000",1779298199999,"729.98398000",29,"8815.30000000","326.57186600","0"],[1779298200000,"0.03708000","0.03709000","0.03700000","0.03700000","1871.30000000",1779299099999,"69.37683300",6,"1581.30000000","58.64533300","0"],[1779299100000,"0.03701000","0.03701000","0.03689000","0.03690000","144825.60000000",1779299999999,"5353.58268000",74,"30058.00000000","1111.50490800","0"],[1779300000000,"0.03688000","0.03689000","0.03679000","0.03679000","46146.20000000",1779300899999,"1701.05103100",31,"10783.10000000","397.34241600","0"],[1779300900000,"0.03679000","0.03681000","0.03669000","0.03672000","41071.10000000",1779301799999,"1508.29048300",30,"7575.00000000","278.70329200","0"],[1779301800000,"0.03668000","0.03674000","0.03668000","0.03669000","8722.70000000",1779302699999,"320.10145500",10,"4953.20000000","181.75652100","0"],[1779302700000,"0.03667000","0.03672000","0.03665000","0.03671000","48416.70000000",1779303599999,"1775.32737400",33,"6051.90000000","221.99632500","0"],[1779303600000,"0.03664000","0.03666000","0.03661000","0.03666000","22320.90000000",1779304499999,"817.68202900",28,"7687.90000000","281.72018400","0"],[1779304500000,"0.03663000","0.03686000","0.03663000","0.03685000","46420.90000000",1779305399999,"1705.78589100",51,"38206.40000000","1403.71661100","0"],[1779305400000,"0.03687000","0.03694000","0.03686000","0.03690000","35102.80000000",1779306299999,"1295.46845900",50,"35102.80000000","1295.46845900","0"],[1779306300000,"0.03690000","0.03690000","0.03677000","0.03682000","28608.80000000",1779307199999,"1052.80734800",20,"1000.00000000","36.90000000","0"],[1779307200000,"0.03679000","0.03682000","0.03671000","0.03682000","24496.60000000",1779308099999,"900.57037900",26,"4954.50000000","181.96246700","0"],[1779308100000,"0.03674000","0.03676000","0.03650000","0.03671000","751680.10000000",1779308999999,"27470.21128400",196,"373691.30000000","13648.15874200","0"],[1779309000000,"0.03669000","0.03672000","0.03664000","0.03672000","10835.80000000",1779309899999,"397.28893300",16,"7335.70000000","268.89511900","0"],[1779309900000,"0.03672000","0.03677000","0.03670000","0.03677000","8714.10000000",1779310799999,"320.21393000",15,"6147.00000000","225.89728000","0"],[1779310800000,"0.03670000","0.03683000","0.03670000","0.03683000","5139.00000000",1779311699999,"189.11304500",9,"4105.50000000","151.18359500","0"],[1779311700000,"0.03678000","0.03678000","0.03665000","0.03665000","28403.10000000",1779312599999,"1041.88605100",25,"18788.30000000","689.12446100","0"],[1779312600000,"0.03668000","0.03669000","0.03665000","0.03667000","3282.00000000",1779313499999,"120.35480900",9,"1244.00000000","45.63270200","0"],[1779313500000,"0.03667000","0.03667000","0.03667000","0.03667000","1278.30000000",1779314399999,"46.87526100",2,"0.00000000","0.00000000","0"],[1779314400000,"0.03660000","0.03663000","0.03640000","0.03647000","75608.40000000",1779315299999,"2762.01487300",49,"7085.00000000","259.05715800","0"],[1779315300000,"0.03649000","0.03659000","0.03639000","0.03659000","69086.70000000",1779316199999,"2518.16855600",34,"44210.50000000","1612.52153400","0"],[1779316200000,"0.03659000","0.03661000","0.03647000","0.03649000","6812.10000000",1779317099999,"248.82254700",13,"3805.20000000","139.09376600","0"],[1779317100000,"0.03655000","0.03662000","0.03655000","0.03660000","33341.60000000",1779317999999,"1220.33664800",20,"32686.60000000","1196.35709800","0"],[1779318000000,"0.03654000","0.03657000","0.03651000","0.03651000","37295.60000000",1779318899999,"1362.91084100",38,"22568.60000000","824.81908600","0"],[1779318900000,"0.03654000","0.03656000","0.03650000","0.03652000","41577.20000000",1779319799999,"1518.77891700",16,"9402.20000000","343.53426000","0"],[1779319800000,"0.03658000","0.03664000","0.03658000","0.03660000","10772.70000000",1779320699999,"394.29486200",13,"4491.60000000","164.48820800","0"],[1779320700000,"0.03660000","0.03664000","0.03659000","0.03664000","7645.90000000",1779321599999,"279.88284800",6,"4222.70000000","154.62522800","0"],[1779321600000,"0.03664000","0.03674000","0.03661000","0.03673000","469265.50000000",1779322499999,"17205.92928500",70,"42455.90000000","1556.38495000","0"],[1779322500000,"0.03676000","0.03707000","0.03676000","0.03704000","685486.70000000",1779323399999,"25329.63331900",166,"310395.30000000","11458.71838000","0"],[1779323400000,"0.03703000","0.03719000","0.03703000","0.03710000","325981.70000000",1779324299999,"12094.14092200",74,"254531.00000000","9443.16276900","0"],[1779324300000,"0.03718000","0.03735000","0.03718000","0.03727000","67412.40000000",1779325199999,"2511.05585100",90,"12910.30000000","481.27144900","0"],[1779325200000,"0.03726000","0.03739000","0.03726000","0.03736000","78237.60000000",1779326099999,"2919.98488000",83,"18248.00000000","681.26782700","0"],[1779326100000,"0.03738000","0.03741000","0.03728000","0.03734000","35911.80000000",1779326999999,"1340.71529600",55,"33262.10000000","1241.86174000","0"],[1779327000000,"0.03733000","0.03755000","0.03732000","0.03750000","351912.60000000",1779327899999,"13175.92694900",179,"227572.50000000","8521.90762500","0"],[1779327900000,"0.03750000","0.03759000","0.03742000","0.03747000","323364.20000000",1779328799999,"12131.81087300",155,"85907.50000000","3223.54508700","0"],[1779328800000,"0.03746000","0.03753000","0.03744000","0.03746000","77219.90000000",1779329699999,"2892.37321700",102,"58090.40000000","2176.04675300","0"],[1779329700000,"0.03744000","0.03762000","0.03742000","0.03759000","78330.70000000",1779330599999,"2943.12005300",142,"71524.60000000","2687.59629000","0"],[1779330600000,"0.03760000","0.03762000","0.03755000","0.03758000","45292.60000000",1779331499999,"1702.49686600",77,"41518.30000000","1560.67036900","0"],[1779331500000,"0.03757000","0.03757000","0.03742000","0.03746000","113997.30000000",1779332399999,"4272.27713100",265,"40166.80000000","1505.79164200","0"],[1779332400000,"0.03745000","0.03756000","0.03741000","0.03753000","89711.40000000",1779333299999,"3361.31056800",133,"85766.40000000","3213.45847800","0"],[1779333300000,"0.03754000","0.03759000","0.03747000","0.03755000","107419.80000000",1779334199999,"4031.07831600",150,"28137.90000000","1056.40585600","0"],[1779334200000,"0.03755000","0.03761000","0.03752000","0.03752000","57498.30000000",1779335099999,"2159.55225700",87,"25819.10000000","970.16182100","0"],[1779335100000,"0.03754000","0.03762000","0.03750000","0.03759000","46214.20000000",1779335999999,"1735.27693400",88,"44231.80000000","1660.86250200","0"],[1779336000000,"0.03760000","0.03775000","0.03758000","0.03758000","112471.00000000",1779336899999,"4237.77095700",99,"86851.20000000","3272.94544100","0"],[1779336900000,"0.03758000","0.03765000","0.03756000","0.03765000","13748.40000000",1779337799999,"517.12411500",12,"12345.40000000","464.40037500","0"],[1779337800000,"0.03762000","0.03767000","0.03754000","0.03767000","33344.10000000",1779338699999,"1254.34725400",39,"19615.00000000","737.66146200","0"],[1779338700000,"0.03765000","0.03771000","0.03765000","0.03769000","23083.40000000",1779339599999,"869.85454700",31,"5596.50000000","210.89222000","0"],[1779339600000,"0.03764000","0.03773000","0.03764000","0.03767000","8513.90000000",1779340499999,"320.78953800",14,"3751.90000000","141.39941400","0"],[1779340500000,"0.03767000","0.03767000","0.03750000","0.03751000","26130.60000000",1779341399999,"981.94782300",49,"4110.40000000","154.63883400","0"],[1779341400000,"0.03751000","0.03751000","0.03743000","0.03745000","29306.60000000",1779342299999,"1098.04173300",60,"4735.70000000","177.38216300","0"],[1779342300000,"0.03745000","0.03745000","0.03724000","0.03738000","145625.40000000",1779343199999,"5433.49042400",138,"66535.30000000","2484.00810700","0"],[1779343200000,"0.03739000","0.03749000","0.03736000","0.03749000","21374.40000000",1779344099999,"799.89826200",37,"9068.80000000","339.60432200","0"],[1779344100000,"0.03749000","0.03759000","0.03743000","0.03757000","61038.80000000",1779344999999,"2291.63148800",61,"39302.30000000","1475.04587200","0"],[1779345000000,"0.03757000","0.03763000","0.03748000","0.03749000","342284.30000000",1779345899999,"12854.93307700",144,"192260.20000000","7221.69594600","0"],[1779345900000,"0.03750000","0.03760000","0.03745000","0.03745000","21628.90000000",1779346799999,"811.65003200",34,"5550.70000000","208.29490400","0"],[1779346800000,"0.03744000","0.03755000","0.03741000","0.03744000","85341.20000000",1779347699999,"3198.63956700",51,"20845.00000000","781.26033400","0"],[1779347700000,"0.03743000","0.03743000","0.03735000","0.03736000","51404.00000000",1779348599999,"1920.79361500",42,"43276.90000000","1616.92021900","0"],[1779348600000,"0.03745000","0.03757000","0.03745000","0.03755000","110326.40000000",1779349499999,"4136.10417900",89,"23458.70000000","880.28287800","0"],[1779349500000,"0.03755000","0.03756000","0.03753000","0.03755000","2788.20000000",1779350399999,"104.69126800",9,"1773.90000000","66.61594500","0"],[1779350400000,"0.03752000","0.03771000","0.03752000","0.03771000","37772.30000000",1779351299999,"1422.03811900",44,"35527.40000000","1337.47273600","0"],[1779351300000,"0.03772000","0.03775000","0.03761000","0.03774000","69567.90000000",1779352199999,"2621.81434100",48,"51200.80000000","1929.73755400","0"],[1779352200000,"0.03774000","0.03775000","0.03768000","0.03768000","95130.80000000",1779353099999,"3586.37369300",64,"37699.60000000","1421.22585500","0"],[1779353100000,"0.03766000","0.03767000","0.03760000","0.03761000","6571.80000000",1779353999999,"247.41922800",17,"1000.00000000","37.67000000","0"],[1779354000000,"0.03766000","0.03775000","0.03765000","0.03767000","72901.50000000",1779354899999,"2746.24848100",35,"51617.20000000","1944.28432500","0"],[1779354900000,"0.03769000","0.03773000","0.03765000","0.03773000","11671.20000000",1779355799999,"439.75359200",9,"2470.00000000","93.07390000","0"],[1779355800000,"0.03768000","0.03768000","0.03751000","0.03758000","67637.80000000",1779356699999,"2543.00014600",35,"18162.70000000","682.98828500","0"],[1779356700000,"0.03761000","0.03765000","0.03753000","0.03753000","298902.30000000",1779357599999,"11220.17796100",34,"257666.50000000","9670.94817900","0"],[1779357600000,"0.03760000","0.03763000","0.03755000","0.03762000","59011.90000000",1779358499999,"2218.73652800",32,"22352.00000000","839.99324200","0"],[1779358500000,"0.03762000","0.03776000","0.03723000","0.03727000","572022.00000000",1779359399999,"21388.44414100",277,"321777.70000000","12015.37105000","0"],[1779359400000,"0.03726000","0.03735000","0.03708000","0.03727000","107822.80000000",1779360299999,"4009.25531500",143,"47952.40000000","1783.21692200","0"],[1779360300000,"0.03727000","0.03730000","0.03718000","0.03718000","48629.50000000",1779361199999,"1811.34972400",45,"8832.30000000","329.08620200","0"],[1779361200000,"0.03719000","0.03727000","0.03710000","0.03726000","101666.10000000",1779362099999,"3776.13789400",67,"10066.90000000","374.41249100","0"],[1779362100000,"0.03725000","0.03743000","0.03725000","0.03737000","73348.80000000",1779362999999,"2739.40505300",122,"34715.10000000","1296.53936900","0"],[1779363000000,"0.03737000","0.03742000","0.03725000","0.03738000","82971.80000000",1779363899999,"3099.91378900",82,"31119.10000000","1162.76298400","0"],[1779363900000,"0.03738000","0.03741000","0.03717000","0.03725000","125044.10000000",1779364799999,"4663.50345700",68,"24651.00000000","918.17366400","0"],[1779364800000,"0.03723000","0.03738000","0.03716000","0.03736000","94692.00000000",1779365699999,"3529.81548500",90,"52195.20000000","1946.41142300","0"],[1779365700000,"0.03737000","0.03747000","0.03736000","0.03738000","34806.20000000",1779366599999,"1302.93983500",52,"22043.50000000","825.42400100","0"],[1779366600000,"0.03736000","0.03756000","0.03727000","0.03751000","72218.40000000",1779367499999,"2704.16524800",100,"25487.50000000","954.03452200","0"],[1779367500000,"0.03751000","0.03757000","0.03746000","0.03746000","23403.50000000",1779368399999,"878.03447800",39,"15496.10000000","581.46137600","0"],[1779368400000,"0.03745000","0.03759000","0.03745000","0.03745000","15056.70000000",1779369299999,"565.10831500",30,"6788.30000000","254.72971500","0"],[1779369300000,"0.03745000","0.03754000","0.03739000","0.03754000","27717.10000000",1779370199999,"1038.70781200",37,"10125.20000000","379.42882500","0"],[1779370200000,"0.03755000","0.03756000","0.03705000","0.03706000","207838.90000000",1779371099999,"7740.93108100",180,"84259.20000000","3138.79324600","0"],[1779371100000,"0.03707000","0.03753000","0.03707000","0.03747000","70219.00000000",1779371999999,"2620.79842500",98,"62705.60000000","2340.58817300","0"],[1779372000000,"0.03751000","0.03759000","0.03741000","0.03753000","444775.50000000",1779372899999,"16678.13843400",113,"278200.10000000","10431.38391700","0"],[1779372900000,"0.03750000","0.03758000","0.03738000","0.03753000","330432.90000000",1779373799999,"12390.00126400",347,"77437.50000000","2904.01685300","0"],[1779373800000,"0.03754000","0.03766000","0.03753000","0.03754000","25609.50000000",1779374699999,"962.92823900",52,"19922.10000000","749.01832100","0"],[1779374700000,"0.03754000","0.03760000","0.03746000","0.03758000","41170.90000000",1779375599999,"1545.15779500",67,"28827.00000000","1081.31317500","0"],[1779375600000,"0.03758000","0.03792000","0.03752000","0.03790000","245813.10000000",1779376499999,"9294.07950700",193,"97646.50000000","3686.05311300","0"],[1779376500000,"0.03791000","0.03819000","0.03791000","0.03813000","491365.60000000",1779377399999,"18687.26818500",243,"260277.50000000","9911.91965600","0"],[1779377400000,"0.03812000","0.03823000","0.03800000","0.03811000","105137.10000000",1779378299999,"4005.78891700",103,"77249.90000000","2942.80503400","0"],[1779378300000,"0.03812000","0.03826000","0.03798000","0.03801000","150002.30000000",1779379199999,"5716.46276300",259,"26409.80000000","1007.27842500","0"],[1779379200000,"0.03804000","0.03815000","0.03800000","0.03800000","53422.20000000",1779380099999,"2032.58611900",49,"10474.10000000","398.97720500","0"],[1779380100000,"0.03800000","0.03800000","0.03782000","0.03783000","38918.80000000",1779380999999,"1473.65300400",78,"9862.60000000","373.83700700","0"],[1779381000000,"0.03783000","0.03794000","0.03775000","0.03784000","58518.40000000",1779381899999,"2214.39520400",26,"47187.40000000","1784.95236400","0"],[1779381900000,"0.03786000","0.03798000","0.03781000","0.03798000","23818.60000000",1779382799999,"902.68653800",31,"22893.90000000","867.64965500","0"],[1779382800000,"0.03798000","0.03832000","0.03798000","0.03825000","53549.90000000",1779383699999,"2044.92248600",87,"35727.30000000","1364.61846100","0"],[1779383700000,"0.03825000","0.03858000","0.03825000","0.03852000","85819.40000000",1779384599999,"3300.99033500",120,"52437.70000000","2017.68400900","0"],[1779384600000,"0.03854000","0.03854000","0.03839000","0.03842000","14016.80000000",1779385499999,"538.94679000",28,"4792.60000000","184.33084000","0"],[1779385500000,"0.03841000","0.03859000","0.03841000","0.03854000","55785.10000000",1779386399999,"2144.49481600",35,"51779.40000000","1990.07677500","0"],[1779386400000,"0.03849000","0.03851000","0.03837000","0.03849000","24604.30000000",1779387299999,"945.82795800",38,"12512.60000000","480.80066700","0"],[1779387300000,"0.03850000","0.03867000","0.03848000","0.03866000","30612.60000000",1779388199999,"1180.60602400",39,"10397.00000000","400.92737700","0"],[1779388200000,"0.03857000","0.03862000","0.03856000","0.03862000","25535.20000000",1779389099999,"985.62037600",19,"14959.10000000","577.31884300","0"],[1779389100000,"0.03856000","0.03856000","0.03815000","0.03831000","52920.50000000",1779389999999,"2028.83792200",97,"10328.40000000","395.00026400","0"],[1779390000000,"0.03832000","0.03837000","0.03829000","0.03836000","9603.80000000",1779390899999,"368.15565300",34,"4823.70000000","184.95522300","0"],[1779390900000,"0.03834000","0.03838000","0.03831000","0.03831000","19700.80000000",1779391799999,"755.26644700",13,"8165.80000000","313.08727200","0"],[1779391800000,"0.03830000","0.03842000","0.03830000","0.03840000","22350.40000000",1779392699999,"858.01028700",9,"21831.90000000","838.15173700","0"],[1779392700000,"0.03840000","0.03879000","0.03840000","0.03865000","404782.00000000",1779393599999,"15636.27410000",215,"359438.90000000","13887.05381100","0"],[1779393600000,"0.03866000","0.03867000","0.03856000","0.03860000","83219.60000000",1779394499999,"3212.32690500",109,"39346.80000000","1518.88649500","0"],[1779394500000,"0.03860000","0.03862000","0.03854000","0.03857000","43439.60000000",1779395399999,"1675.92371900",53,"29774.20000000","1148.50861800","0"],[1779395400000,"0.03857000","0.03860000","0.03844000","0.03853000","126902.60000000",1779396299999,"4885.91558500",55,"6017.90000000","231.85227300","0"],[1779396300000,"0.03854000","0.03861000","0.03849000","0.03849000","7389.80000000",1779397199999,"285.02141000",15,"6328.70000000","244.09767200","0"],[1779397200000,"0.03858000","0.03860000","0.03853000","0.03860000","18527.70000000",1779398099999,"714.82196900",26,"10624.40000000","409.95040500","0"],[1779398100000,"0.03861000","0.03872000","0.03861000","0.03872000","28008.60000000",1779398999999,"1082.82116500",47,"10062.60000000","389.21284200","0"],[1779399000000,"0.03870000","0.03876000","0.03865000","0.03865000","188263.00000000",1779399899999,"7293.93024600",48,"6307.30000000","244.22419700","0"],[1779399900000,"0.03869000","0.03870000","0.03842000","0.03850000","231872.30000000",1779400799999,"8928.71566500",303,"62976.10000000","2426.34367700","0"],[1779400800000,"0.03849000","0.03863000","0.03846000","0.03860000","31211.00000000",1779401699999,"1202.82475800",46,"11985.60000000","462.48802200","0"],[1779401700000,"0.03860000","0.03870000","0.03860000","0.03870000","12419.50000000",1779402599999,"479.98257800",32,"10631.00000000","410.89954000","0"],[1779402600000,"0.03868000","0.03869000","0.03855000","0.03864000","41821.60000000",1779403499999,"1614.90827800",76,"24609.50000000","950.58034400","0"],[1779403500000,"0.03857000","0.03865000","0.03850000","0.03850000","219440.80000000",1779404399999,"8451.80883600",108,"194954.80000000","7508.56140600","0"],[1779404400000,"0.03851000","0.03851000","0.03824000","0.03832000","150698.80000000",1779405299999,"5782.03996600",173,"41110.40000000","1577.65643700","0"],[1779405300000,"0.03830000","0.03838000","0.03830000","0.03831000","24587.10000000",1779406199999,"942.31447500",21,"14057.60000000","538.61521900","0"],[1779406200000,"0.03831000","0.03839000","0.03831000","0.03839000","4314.70000000",1779407099999,"165.37517100",10,"1389.60000000","53.31459000","0"],[1779407100000,"0.03831000","0.03853000","0.03831000","0.03852000","127823.80000000",1779407999999,"4914.11569700",101,"62276.80000000","2392.41392300","0"],[1779408000000,"0.03853000","0.03997000","0.03713000","0.03824000","8307471.90000000",1779408899999,"323468.50338300",7183,"4568991.10000000","178210.84078000","0"],[1779408900000,"0.03824000","0.03832000","0.03810000","0.03814000","328157.40000000",1779409799999,"12527.96277200",160,"115008.70000000","4391.12336000","0"],[1779409800000,"0.03815000","0.03816000","0.03800000","0.03806000","272749.60000000",1779410699999,"10386.20482900",133,"117563.20000000","4478.20165500","0"],[1779410700000,"0.03805000","0.03812000","0.03799000","0.03806000","28710.70000000",1779411599999,"1092.49889600",48,"25166.70000000","957.68336800","0"],[1779411600000,"0.03803000","0.03825000","0.03803000","0.03825000","65427.80000000",1779412499999,"2495.37567500",74,"55095.80000000","2101.52947000","0"],[1779412500000,"0.03824000","0.03829000","0.03816000","0.03827000","157314.20000000",1779413399999,"6012.73010300",80,"133004.50000000","5083.65458200","0"],[1779413400000,"0.03826000","0.03832000","0.03814000","0.03824000","73507.30000000",1779414299999,"2809.96175800",83,"59482.80000000","2273.88456700","0"],[1779414300000,"0.03825000","0.03842000","0.03825000","0.03842000","29169.80000000",1779415199999,"1118.81514800",63,"29013.00000000","1112.80500400","0"],[1779415200000,"0.03844000","0.03854000","0.03844000","0.03848000","34382.00000000",1779416099999,"1323.42804500",62,"27733.10000000","1067.52542300","0"],[1779416100000,"0.03846000","0.03853000","0.03843000","0.03849000","56151.90000000",1779416999999,"2160.17294800",53,"26656.50000000","1025.99855300","0"],[1779417000000,"0.03849000","0.03864000","0.03845000","0.03861000","97788.60000000",1779417899999,"3771.50544900",94,"69282.00000000","2673.02688900","0"],[1779417900000,"0.03863000","0.03872000","0.03856000","0.03867000","43342.00000000",1779418799999,"1674.68390500",56,"38565.70000000","1490.18679900","0"],[1779418800000,"0.03866000","0.03871000","0.03853000","0.03857000","67661.90000000",1779419699999,"2613.61203400",68,"47835.00000000","1848.55572100","0"],[1779419700000,"0.03856000","0.03859000","0.03842000","0.03851000","77968.20000000",1779420599999,"2999.63153400",82,"33690.90000000","1296.87063600","0"],[1779420600000,"0.03853000","0.03853000","0.03840000","0.03844000","46024.80000000",1779421499999,"1770.00255600",63,"41832.90000000","1608.88988500","0"],[1779421500000,"0.03844000","0.03849000","0.03843000","0.03849000","44157.90000000",1779422399999,"1698.71138900",51,"42084.30000000","1618.97621400","0"],[1779422400000,"0.03850000","0.03863000","0.03850000","0.03859000","92557.50000000",1779423299999,"3571.37838100",108,"73858.00000000","2849.99880400","0"],[1779423300000,"0.03863000","0.03869000","0.03858000","0.03867000","205574.90000000",1779424199999,"7941.98228000",115,"88426.10000000","3416.95284700","0"],[1779424200000,"0.03866000","0.03867000","0.03854000","0.03857000","39689.50000000",1779425099999,"1532.81754500",58,"26561.00000000","1025.79923200","0"],[1779425100000,"0.03857000","0.03866000","0.03848000","0.03864000","49073.10000000",1779425999999,"1891.81742400",117,"30358.00000000","1170.76543800","0"],[1779426000000,"0.03863000","0.03870000","0.03853000","0.03870000","131024.60000000",1779426899999,"5058.97610300",120,"97940.30000000","3782.41074600","0"],[1779426900000,"0.03869000","0.03875000","0.03862000","0.03866000","75598.80000000",1779427799999,"2924.68471800",95,"62022.10000000","2399.03040200","0"],[1779427800000,"0.03866000","0.03869000","0.03855000","0.03864000","72198.00000000",1779428699999,"2788.06086800",124,"61331.40000000","2368.90055300","0"],[1779428700000,"0.03864000","0.03881000","0.03858000","0.03866000","79591.60000000",1779429599999,"3079.96662400",141,"58735.70000000","2273.28564000","0"],[1779429600000,"0.03867000","0.03867000","0.03856000","0.03864000","50103.50000000",1779430499999,"1934.50794400",89,"45433.00000000","1754.34655900","0"],[1779430500000,"0.03861000","0.03866000","0.03837000","0.03845000","476759.20000000",1779431399999,"18311.73438000",198,"341792.10000000","13124.20096400","0"],[1779431400000,"0.03845000","0.03845000","0.03829000","0.03843000","101708.40000000",1779432299999,"3901.80200800",147,"31290.50000000","1200.75289700","0"],[1779432300000,"0.03840000","0.03845000","0.03832000","0.03833000","115041.80000000",1779433199999,"4415.62054700",45,"39673.80000000","1524.24291600","0"],[1779433200000,"0.03833000","0.03838000","0.03811000","0.03833000","327931.10000000",1779434099999,"12529.33645700",233,"85793.70000000","3277.78064500","0"],[1779434100000,"0.03835000","0.03870000","0.03835000","0.03867000","177950.70000000",1779434999999,"6846.92772200",190,"108458.80000000","4172.73545400","0"],[1779435000000,"0.03866000","0.03876000","0.03857000","0.03871000","71631.30000000",1779435899999,"2772.88710300",70,"31241.60000000","1209.35293800","0"],[1779435900000,"0.03871000","0.03875000","0.03858000","0.03858000","72984.90000000",1779436799999,"2823.98715600",58,"13629.30000000","527.19854200","0"],[1779436800000,"0.03859000","0.03887000","0.03859000","0.03886000","119997.80000000",1779437699999,"4646.60843900",80,"50050.80000000","1939.59113100","0"],[1779437700000,"0.03886000","0.03908000","0.03886000","0.03898000","457945.10000000",1779438599999,"17879.07647900",89,"114100.80000000","4448.15541400","0"],[1779438600000,"0.03905000","0.03905000","0.03867000","0.03886000","76406.30000000",1779439499999,"2965.42654300",84,"20717.00000000","804.31005700","0"],[1779439500000,"0.03886000","0.03890000","0.03871000","0.03879000","26340.50000000",1779440399999,"1022.59607400",35,"14477.40000000","561.55291500","0"],[1779440400000,"0.03875000","0.03878000","0.03869000","0.03869000","30879.40000000",1779441299999,"1196.02451200",27,"20759.00000000","804.21087000","0"],[1779441300000,"0.03867000","0.03894000","0.03866000","0.03883000","84363.70000000",1779442199999,"3275.02663500",75,"66701.20000000","2589.89875900","0"],[1779442200000,"0.03882000","0.03882000","0.03860000","0.03871000","196049.10000000",1779443099999,"7585.41213500",55,"128960.70000000","4989.43597600","0"],[1779443100000,"0.03871000","0.03887000","0.03869000","0.03876000","489851.60000000",1779443999999,"19007.36009000",152,"75838.40000000","2942.22298500","0"],[1779444000000,"0.03875000","0.03875000","0.03865000","0.03868000","14352.40000000",1779444899999,"555.24485400",27,"8155.50000000","315.53798100","0"],[1779444900000,"0.03867000","0.03877000","0.03858000","0.03877000","14482.90000000",1779445799999,"559.98591200",29,"8710.40000000","337.19193700","0"],[1779445800000,"0.03878000","0.03880000","0.03866000","0.03879000","316028.80000000",1779446699999,"12238.70002200",90,"202766.00000000","7851.45578200","0"],[1779446700000,"0.03877000","0.03879000","0.03866000","0.03869000","46038.80000000",1779447599999,"1781.37424400",30,"3731.80000000","144.59879600","0"],[1779447600000,"0.03868000","0.03878000","0.03867000","0.03870000","90951.90000000",1779448499999,"3519.96134400",28,"58960.40000000","2281.84189200","0"],[1779448500000,"0.03868000","0.03870000","0.03859000","0.03870000","36593.50000000",1779449399999,"1413.12018000",27,"7757.80000000","299.66250200","0"],[1779449400000,"0.03866000","0.03872000","0.03865000","0.03872000","15786.20000000",1779450299999,"610.39825100",18,"15786.20000000","610.39825100","0"],[1779450300000,"0.03871000","0.03900000","0.03871000","0.03889000","159218.40000000",1779451199999,"6182.85311300",139,"140223.30000000","5443.96499100","0"],[1779451200000,"0.03888000","0.03908000","0.03884000","0.03901000","139513.30000000",1779452099999,"5430.34060900",141,"121786.80000000","4740.54481000","0"],[1779452100000,"0.03896000","0.03897000","0.03881000","0.03886000","98812.90000000",1779452999999,"3843.26906300",118,"58993.10000000","2295.22834800","0"],[1779453000000,"0.03886000","0.03900000","0.03880000","0.03900000","14062.60000000",1779453899999,"547.25688400",25,"4969.00000000","193.40548600","0"],[1779453900000,"0.03899000","0.03926000","0.03899000","0.03926000","59313.20000000",1779454799999,"2322.42702600",68,"36703.30000000","1437.69946000","0"],[1779454800000,"0.03925000","0.03926000","0.03913000","0.03913000","85618.80000000",1779455699999,"3356.28838700",63,"49043.90000000","1923.01136100","0"],[1779455700000,"0.03918000","0.03922000","0.03903000","0.03903000","26001.80000000",1779456599999,"1017.45775200",42,"5228.30000000","204.51664200","0"],[1779456600000,"0.03902000","0.03907000","0.03880000","0.03895000","128262.50000000",1779457499999,"4995.70727100",131,"30303.60000000","1180.63949700","0"],[1779457500000,"0.03897000","0.03900000","0.03883000","0.03895000","47713.00000000",1779458399999,"1857.75306000",32,"45127.90000000","1757.17021300","0"],[1779458400000,"0.03894000","0.03894000","0.03853000","0.03875000","202235.50000000",1779459299999,"7839.95299100",162,"42892.70000000","1660.18650400","0"],[1779459300000,"0.03870000","0.03877000","0.03839000","0.03858000","86488.10000000",1779460199999,"3331.64440700",122,"27827.20000000","1072.60093400","0"],[1779460200000,"0.03853000","0.03866000","0.03853000","0.03866000","6149.50000000",1779461099999,"237.40603900",24,"4887.50000000","188.66759900","0"],[1779461100000,"0.03855000","0.03855000","0.03841000","0.03846000","102235.50000000",1779461999999,"3932.24395200",72,"32720.10000000","1258.16480400","0"],[1779462000000,"0.03842000","0.03861000","0.03835000","0.03836000","62306.80000000",1779462899999,"2399.82635000",71,"40134.70000000","1547.81848000","0"],[1779462900000,"0.03838000","0.03852000","0.03824000","0.03852000","78520.50000000",1779463799999,"3011.48035700",109,"25759.40000000","989.67266600","0"],[1779463800000,"0.03852000","0.03870000","0.03851000","0.03853000","18178.00000000",1779464699999,"701.81379100",45,"11678.30000000","451.25238000","0"],[1779464700000,"0.03853000","0.03866000","0.03852000","0.03861000","73081.30000000",1779465599999,"2822.78522700",40,"61176.40000000","2363.81628600","0"],[1779465600000,"0.03857000","0.03867000","0.03855000","0.03857000","11933.20000000",1779466499999,"460.41630100",29,"3125.20000000","120.62824200","0"],[1779466500000,"0.03856000","0.03856000","0.03844000","0.03850000","71428.60000000",1779467399999,"2750.92094500",48,"7647.30000000","294.16898200","0"],[1779467400000,"0.03855000","0.03859000","0.03839000","0.03841000","77335.70000000",1779468299999,"2972.80493100",50,"5632.70000000","216.64142600","0"],[1779468300000,"0.03850000","0.03874000","0.03850000","0.03872000","369717.90000000",1779469199999,"14279.29743300",98,"282780.00000000","10916.23418900","0"],[1779469200000,"0.03872000","0.03899000","0.03872000","0.03887000","488574.70000000",1779470099999,"19003.85617800",343,"365389.60000000","14215.31288200","0"],[1779470100000,"0.03886000","0.03901000","0.03862000","0.03901000","148526.00000000",1779470999999,"5768.87978600",282,"72529.60000000","2817.52511100","0"],[1779471000000,"0.03903000","0.03910000","0.03897000","0.03908000","28758.70000000",1779471899999,"1122.58728600",37,"11714.40000000","457.20828600","0"],[1779471900000,"0.03906000","0.03906000","0.03891000","0.03893000","61738.70000000",1779472799999,"2405.41912100",69,"19843.50000000","772.72123400","0"],[1779472800000,"0.03892000","0.03896000","0.03868000","0.03887000","326766.00000000",1779473699999,"12684.68110700",385,"81105.10000000","3149.70500100","0"],[1779473700000,"0.03888000","0.03907000","0.03887000","0.03887000","75566.60000000",1779474599999,"2943.41597600",134,"47281.40000000","1842.72026700","0"],[1779474600000,"0.03890000","0.03891000","0.03854000","0.03857000","221303.50000000",1779475499999,"8562.12004500",342,"106282.60000000","4115.17206700","0"],[1779475500000,"0.03853000","0.03853000","0.03809000","0.03824000","207918.10000000",1779476399999,"7954.46197700",364,"95630.40000000","3657.95967100","0"],[1779476400000,"0.03824000","0.03835000","0.03786000","0.03799000","136829.30000000",1779477299999,"5210.93192800",187,"43925.10000000","1669.52553200","0"],[1779477300000,"0.03791000","0.03808000","0.03787000","0.03787000","54701.10000000",1779478199999,"2079.21888800",47,"30357.40000000","1153.97845900","0"],[1779478200000,"0.03787000","0.03787000","0.03700000","0.03720000","1276166.40000000",1779479099999,"47670.61684400",787,"614814.50000000","22949.59969800","0"],[1779479100000,"0.03721000","0.03759000","0.03720000","0.03748000","311969.20000000",1779479999999,"11672.38005400",163,"233518.10000000","8746.31302700","0"],[1779480000000,"0.03747000","0.03767000","0.03746000","0.03755000","67388.10000000",1779480899999,"2532.74828500",69,"22078.80000000","830.25070400","0"],[1779480900000,"0.03755000","0.03755000","0.03738000","0.03755000","81129.30000000",1779481799999,"3041.12331600",97,"13401.60000000","502.17314200","0"],[1779481800000,"0.03750000","0.03760000","0.03733000","0.03760000","241923.10000000",1779482699999,"9056.49156900",109,"23131.20000000","866.39207700","0"],[1779482700000,"0.03752000","0.03769000","0.03752000","0.03758000","33887.80000000",1779483599999,"1274.87727800",35,"8837.00000000","332.58161000","0"],[1779483600000,"0.03767000","0.03772000","0.03757000","0.03760000","25128.00000000",1779484499999,"945.65687800",33,"6187.00000000","232.82839800","0"],[1779484500000,"0.03759000","0.03772000","0.03758000","0.03770000","12671.90000000",1779485399999,"477.65627500",25,"4770.30000000","179.82641200","0"],[1779485400000,"0.03770000","0.03783000","0.03770000","0.03772000","21726.60000000",1779486299999,"821.15428700",35,"7247.20000000","273.93548400","0"],[1779486300000,"0.03775000","0.03775000","0.03766000","0.03766000","5023.20000000",1779487199999,"189.32312800",11,"880.80000000","33.25020000","0"],[1779487200000,"0.03766000","0.03768000","0.03748000","0.03761000","54483.70000000",1779488099999,"2046.76715900",96,"7347.70000000","276.08593600","0"],[1779488100000,"0.03757000","0.03757000","0.03751000","0.03751000","29069.40000000",1779488999999,"1090.66602300",26,"13034.20000000","489.03049000","0"],[1779489000000,"0.03750000","0.03753000","0.03738000","0.03738000","25409.00000000",1779489899999,"950.95812000",35,"0.00000000","0.00000000","0"],[1779489900000,"0.03744000","0.03753000","0.03743000","0.03753000","50164.50000000",1779490799999,"1880.36788800",27,"35100.00000000","1316.18430800","0"],[1779490800000,"0.03752000","0.03764000","0.03752000","0.03762000","44628.20000000",1779491699999,"1677.77581800",65,"28919.10000000","1087.77328400","0"],[1779491700000,"0.03759000","0.03759000","0.03734000","0.03734000","18546.60000000",1779492599999,"694.23836800",52,"1740.40000000","65.32065200","0"],[1779492600000,"0.03731000","0.03742000","0.03727000","0.03740000","73688.10000000",1779493499999,"2755.48971200",36,"4060.00000000","151.75052200","0"],[1779493500000,"0.03740000","0.03740000","0.03674000","0.03711000","451117.40000000",1779494399999,"16745.05134600",367,"109434.70000000","4044.87689700","0"],[1779494400000,"0.03712000","0.03719000","0.03696000","0.03707000","107981.80000000",1779495299999,"4004.15640900",117,"99380.80000000","3685.67405400","0"],[1779495300000,"0.03713000","0.03721000","0.03712000","0.03719000","69550.40000000",1779496199999,"2584.64664200",37,"66294.00000000","2463.70541300","0"],[1779496200000,"0.03720000","0.03723000","0.03695000","0.03706000","97644.30000000",1779497099999,"3621.38715000",92,"9670.20000000","358.52981400","0"],[1779497100000,"0.03707000","0.03746000","0.03707000","0.03744000","139938.70000000",1779497999999,"5218.64854800",103,"88048.40000000","3284.60003800","0"],[1779498000000,"0.03743000","0.03758000","0.03735000","0.03735000","184122.80000000",1779498899999,"6900.62260700",69,"133553.30000000","5005.84630500","0"],[1779498900000,"0.03739000","0.03752000","0.03732000","0.03749000","64611.80000000",1779499799999,"2417.14094200",87,"45348.10000000","1697.31780100","0"],[1779499800000,"0.03752000","0.03760000","0.03749000","0.03751000","102583.50000000",1779500699999,"3851.21188500",35,"51874.90000000","1946.38974700","0"],[1779500700000,"0.03752000","0.03759000","0.03744000","0.03759000","49692.70000000",1779501599999,"1863.97454300",27,"24862.70000000","933.21385100","0"],[1779501600000,"0.03760000","0.03770000","0.03754000","0.03758000","26670.40000000",1779502499999,"1003.04834600",25,"8860.40000000","333.50349000","0"],[1779502500000,"0.03760000","0.03760000","0.03754000","0.03755000","14057.30000000",1779503399999,"528.03220300",22,"4555.40000000","171.19193200","0"],[1779503400000,"0.03755000","0.03755000","0.03749000","0.03754000","18129.80000000",1779504299999,"680.11488800",24,"11261.20000000","422.42209200","0"],[1779504300000,"0.03752000","0.03762000","0.03752000","0.03762000","10365.00000000",1779505199999,"389.36219000",13,"1300.00000000","48.86450000","0"],[1779505200000,"0.03764000","0.03765000","0.03756000","0.03758000","11264.00000000",1779506099999,"423.43694100",13,"1330.00000000","50.07300000","0"],[1779506100000,"0.03762000","0.03765000","0.03749000","0.03750000","515269.80000000",1779506999999,"19344.11297100",177,"64705.30000000","2430.12319200","0"],[1779507000000,"0.03750000","0.03761000","0.03750000","0.03756000","72235.80000000",1779507899999,"2712.62914000",106,"58936.30000000","2213.18713200","0"],[1779507900000,"0.03754000","0.03754000","0.03746000","0.03747000","38541.70000000",1779508799999,"1444.43875100",14,"0.00000000","0.00000000","0"],[1779508800000,"0.03746000","0.03747000","0.03735000","0.03742000","63257.60000000",1779509699999,"2366.15216100",44,"4034.80000000","151.10470600","0"],[1779509700000,"0.03739000","0.03739000","0.03718000","0.03721000","411495.00000000",1779510599999,"15320.04600700",139,"22794.70000000","848.60175800","0"],[1779510600000,"0.03724000","0.03735000","0.03719000","0.03719000","35836.40000000",1779511499999,"1335.20693800",43,"12959.90000000","483.29047500","0"],[1779511500000,"0.03718000","0.03720000","0.03711000","0.03712000","54372.40000000",1779512399999,"2019.61701700",51,"3621.50000000","134.47008000","0"],[1779512400000,"0.03712000","0.03718000","0.03707000","0.03718000","43890.00000000",1779513299999,"1630.27516000",30,"35913.50000000","1334.40072300","0"],[1779513300000,"0.03712000","0.03714000","0.03697000","0.03700000","79202.20000000",1779514199999,"2934.16658800",49,"8411.20000000","312.26279400","0"],[1779514200000,"0.03704000","0.03718000","0.03701000","0.03718000","46726.50000000",1779515099999,"1733.23206700",113,"36672.70000000","1360.45949000","0"],[1779515100000,"0.03716000","0.03730000","0.03716000","0.03720000","74847.60000000",1779515999999,"2786.22981600",179,"67173.60000000","2500.83548600","0"],[1779516000000,"0.03718000","0.03718000","0.03701000","0.03715000","253580.20000000",1779516899999,"9397.88848800",116,"158942.70000000","5890.93357900","0"],[1779516900000,"0.03712000","0.03720000","0.03711000","0.03716000","89099.80000000",1779517799999,"3311.61340200",61,"68209.10000000","2535.11455200","0"],[1779517800000,"0.03715000","0.03719000","0.03706000","0.03709000","29881.90000000",1779518699999,"1109.75414200",17,"18989.30000000","705.29502600","0"],[1779518700000,"0.03708000","0.03741000","0.03707000","0.03733000","1261666.50000000",1779519599999,"46969.81865900",534,"1146137.00000000","42663.71382500","0"],[1779519600000,"0.03733000","0.03739000","0.03715000","0.03731000","190868.30000000",1779520499999,"7117.06657600",167,"57983.70000000","2162.70951000","0"],[1779520500000,"0.03726000","0.03741000","0.03718000","0.03720000","530241.30000000",1779521399999,"19780.24401500",404,"219374.30000000","8188.88082100","0"],[1779521400000,"0.03721000","0.03730000","0.03707000","0.03720000","54648.80000000",1779522299999,"2030.66304300",66,"9024.70000000","335.72338200","0"],[1779522300000,"0.03719000","0.03719000","0.03581000","0.03608000","2572119.40000000",1779523199999,"93423.16274300",1695,"873177.70000000","31616.29490400","0"],[1779523200000,"0.03610000","0.03612000","0.03580000","0.03611000","642391.20000000",1779524099999,"23108.61390000",356,"448914.30000000","16148.34727900","0"],[1779524100000,"0.03612000","0.03630000","0.03605000","0.03610000","915271.80000000",1779524999999,"33141.72550000",384,"622211.30000000","22546.05256100","0"],[1779525000000,"0.03610000","0.03610000","0.03582000","0.03602000","465917.80000000",1779525899999,"16766.24600000",195,"102630.30000000","3694.92820700","0"],[1779525900000,"0.03601000","0.03634000","0.03601000","0.03623000","230835.80000000",1779526799999,"8360.71178200",138,"181151.30000000","6558.62303800","0"],[1779526800000,"0.03622000","0.03629000","0.03614000","0.03614000","138476.70000000",1779527699999,"5017.10157400",91,"59157.70000000","2144.88261400","0"],[1779527700000,"0.03616000","0.03623000","0.03611000","0.03619000","324340.40000000",1779528599999,"11729.62201300",111,"221549.60000000","8013.88833300","0"],[1779528600000,"0.03616000","0.03623000","0.03615000","0.03622000","193483.90000000",1779529499999,"7006.33692200",44,"166351.90000000","6024.73818700","0"],[1779529500000,"0.03619000","0.03619000","0.03609000","0.03609000","35934.50000000",1779530399999,"1298.51965300",37,"704.30000000","25.47893500","0"],[1779530400000,"0.03612000","0.03622000","0.03612000","0.03622000","97091.30000000",1779531299999,"3512.25577500",37,"31902.50000000","1154.17065000","0"],[1779531300000,"0.03623000","0.03623000","0.03615000","0.03623000","101595.70000000",1779532199999,"3676.46431500",58,"39252.90000000","1421.18921000","0"],[1779532200000,"0.03624000","0.03628000","0.03620000","0.03622000","19444.70000000",1779533099999,"705.17915400",53,"17249.10000000","625.62443800","0"],[1779533100000,"0.03617000","0.03617000","0.03613000","0.03615000","9228.70000000",1779533999999,"333.60270400",16,"1142.30000000","41.29273800","0"],[1779534000000,"0.03614000","0.03625000","0.03614000","0.03616000","41080.60000000",1779534899999,"1487.54006200",35,"22070.50000000","799.31850100","0"],[1779534900000,"0.03617000","0.03623000","0.03616000","0.03616000","128557.20000000",1779535799999,"4654.93959300",33,"124497.20000000","4508.11375300","0"],[1779535800000,"0.03620000","0.03620000","0.03599000","0.03602000","325791.00000000",1779536699999,"11755.58840500",104,"36714.90000000","1322.83798700","0"],[1779536700000,"0.03601000","0.03602000","0.03592000","0.03595000","245020.60000000",1779537599999,"8807.18537600",49,"17586.70000000","633.22392800","0"],[1779537600000,"0.03592000","0.03592000","0.03585000","0.03591000","118690.20000000",1779538499999,"4259.67362100",29,"452.70000000","16.25804300","0"],[1779538500000,"0.03590000","0.03591000","0.03580000","0.03587000","86699.10000000",1779539399999,"3104.92633500",45,"9541.90000000","342.32787600","0"],[1779539400000,"0.03589000","0.03606000","0.03589000","0.03602000","42701.40000000",1779540299999,"1536.37906900",66,"35732.70000000","1285.57150900","0"],[1779540300000,"0.03606000","0.03621000","0.03606000","0.03615000","67120.00000000",1779541199999,"2426.36770900",89,"31064.70000000","1122.86659400","0"],[1779541200000,"0.03619000","0.03656000","0.03619000","0.03645000","334879.00000000",1779542099999,"12187.82720000",273,"300241.20000000","10924.88910500","0"],[1779542100000,"0.03653000","0.03667000","0.03653000","0.03659000","85144.70000000",1779542999999,"3117.45438700",126,"52147.10000000","1909.45217800","0"],[1779543000000,"0.03665000","0.03672000","0.03651000","0.03656000","79467.40000000",1779543899999,"2908.16425400",100,"17909.70000000","655.59020500","0"],[1779543900000,"0.03659000","0.03678000","0.03659000","0.03678000","141028.70000000",1779544799999,"5175.68230600",163,"67069.30000000","2462.95869100","0"],[1779544800000,"0.03678000","0.03692000","0.03667000","0.03686000","197957.40000000",1779545699999,"7282.57279400",172,"168078.60000000","6183.39599700","0"],[1779545700000,"0.03684000","0.03688000","0.03677000","0.03688000","70514.80000000",1779546599999,"2597.26975700",67,"12010.20000000","442.58229500","0"],[1779546600000,"0.03689000","0.03738000","0.03688000","0.03724000","506121.50000000",1779547499999,"18806.93504500",427,"338735.50000000","12578.27321200","0"],[1779547500000,"0.03729000","0.03756000","0.03728000","0.03747000","277721.20000000",1779548399999,"10381.16485900",290,"189528.60000000","7086.41760100","0"],[1779548400000,"0.03749000","0.03777000","0.03743000","0.03772000","103560.30000000",1779549299999,"3894.64280400",178,"63382.80000000","2385.36618600","0"],[1779549300000,"0.03771000","0.03771000","0.03753000","0.03753000","38679.00000000",1779550199999,"1454.83028100",52,"3166.00000000","119.11280000","0"],[1779550200000,"0.03753000","0.03764000","0.03749000","0.03764000","243974.10000000",1779551099999,"9161.28070600",93,"224435.90000000","8427.58406100","0"],[1779551100000,"0.03765000","0.03780000","0.03765000","0.03780000","31402.90000000",1779551999999,"1184.82987000",61,"25114.90000000","947.45040100","0"],[1779552000000,"0.03782000","0.03795000","0.03781000","0.03783000","90749.60000000",1779552899999,"3437.79753100",112,"55030.40000000","2085.33719800","0"],[1779552900000,"0.03788000","0.03793000","0.03785000","0.03791000","25526.40000000",1779553799999,"966.81835100",41,"15536.20000000","588.59318400","0"],[1779553800000,"0.03790000","0.03818000","0.03790000","0.03802000","188753.60000000",1779554699999,"7187.65274200",185,"112962.80000000","4301.60813700","0"],[1779554700000,"0.03805000","0.03814000","0.03797000","0.03810000","10647.90000000",1779555599999,"405.34422600",24,"8947.80000000","340.70170200","0"],[1779555600000,"0.03811000","0.03845000","0.03811000","0.03840000","99318.90000000",1779556499999,"3802.29354400",174,"80835.70000000","3094.67208800","0"],[1779556500000,"0.03841000","0.03854000","0.03828000","0.03842000","259995.50000000",1779557399999,"9983.32948300",183,"90532.10000000","3476.27562700","0"],[1779557400000,"0.03843000","0.03852000","0.03824000","0.03824000","52645.10000000",1779558299999,"2024.57721500",73,"27187.70000000","1045.98212800","0"],[1779558300000,"0.03825000","0.03825000","0.03812000","0.03817000","25571.10000000",1779559199999,"976.07045400",48,"7224.50000000","275.98536000","0"],[1779559200000,"0.03822000","0.03842000","0.03814000","0.03842000","104765.00000000",1779560099999,"4003.45564900",75,"69337.20000000","2649.55756900","0"],[1779560100000,"0.03843000","0.03852000","0.03837000","0.03848000","37040.00000000",1779560999999,"1424.38430400",65,"13364.60000000","513.87838200","0"],[1779561000000,"0.03852000","0.03865000","0.03848000","0.03856000","49975.80000000",1779561899999,"1927.35062900",88,"29814.30000000","1150.48596300","0"],[1779561900000,"0.03850000","0.03850000","0.03830000","0.03847000","120340.10000000",1779562799999,"4617.21129000",141,"92497.80000000","3548.18633700","0"],[1779562800000,"0.03834000","0.03840000","0.03828000","0.03840000","59857.60000000",1779563699999,"2293.77347000",106,"14789.00000000","567.24235000","0"],[1779563700000,"0.03839000","0.03860000","0.03839000","0.03860000","76819.30000000",1779564599999,"2957.88875000",82,"74604.70000000","2872.65349700","0"],[1779564600000,"0.03863000","0.03868000","0.03845000","0.03846000","125309.90000000",1779565499999,"4827.57873400",123,"46777.10000000","1802.82189700","0"],[1779565500000,"0.03849000","0.03856000","0.03843000","0.03844000","57649.40000000",1779566399999,"2218.34006700",72,"16615.00000000","639.74721500","0"],[1779566400000,"0.03843000","0.03856000","0.03837000","0.03842000","98412.60000000",1779567299999,"3784.41815900",102,"79409.40000000","3054.43008900","0"],[1779567300000,"0.03844000","0.03844000","0.03827000","0.03832000","55193.50000000",1779568199999,"2115.06132900",62,"7259.20000000","277.91623200","0"],[1779568200000,"0.03827000","0.03897000","0.03826000","0.03890000","241758.90000000",1779569099999,"9316.83615700",187,"188683.00000000","7265.39820100","0"],[1779569100000,"0.03894000","0.03925000","0.03885000","0.03925000","202637.70000000",1779569999999,"7904.73531500",219,"148046.20000000","5772.54989500","0"],[1779570000000,"0.03925000","0.03933000","0.03895000","0.03898000","241339.80000000",1779570899999,"9432.37026100",241,"156402.90000000","6112.56590900","0"],[1779570900000,"0.03897000","0.03913000","0.03886000","0.03886000","348923.20000000",1779571799999,"13588.31384900",149,"144549.60000000","5632.50933800","0"],[1779571800000,"0.03881000","0.03910000","0.03875000","0.03893000","412168.30000000",1779572699999,"16073.66775900",127,"280798.80000000","10939.52337400","0"],[1779572700000,"0.03891000","0.03903000","0.03879000","0.03902000","84761.30000000",1779573599999,"3295.64398200",49,"80461.30000000","3128.66148200","0"],[1779573600000,"0.03903000","0.03915000","0.03903000","0.03903000","11346.00000000",1779574499999,"443.68932300",38,"8638.00000000","337.94492300","0"],[1779574500000,"0.03903000","0.03904000","0.03893000","0.03899000","15929.80000000",1779575399999,"621.14074600",18,"4353.30000000","169.63736900","0"],[1779575400000,"0.03896000","0.03896000","0.03863000","0.03872000","170103.10000000",1779576299999,"6591.25582700",152,"19193.80000000","745.13405700","0"],[1779576300000,"0.03873000","0.03880000","0.03868000","0.03869000","135687.60000000",1779577199999,"5255.91491500",52,"105090.10000000","4070.83152600","0"],[1779577200000,"0.03869000","0.03883000","0.03862000","0.03877000","121664.60000000",1779578099999,"4712.99538200",83,"68703.40000000","2660.11958000","0"],[1779578100000,"0.03875000","0.03879000","0.03868000","0.03870000","13723.70000000",1779578999999,"531.71376800",25,"1639.00000000","63.50971400","0"],[1779579000000,"0.03877000","0.03881000","0.03865000","0.03867000","147123.40000000",1779579899999,"5699.39164300",72,"98867.50000000","3831.52473000","0"],[1779579900000,"0.03866000","0.03875000","0.03862000","0.03874000","6734.60000000",1779580799999,"260.25160200",13,"1311.30000000","50.71042400","0"],[1779580800000,"0.03872000","0.03878000","0.03869000","0.03869000","28103.00000000",1779581699999,"1088.95953300",28,"22227.90000000","861.37103600","0"],[1779581700000,"0.03869000","0.03872000","0.03862000","0.03872000","27384.40000000",1779582599999,"1058.92795300",32,"7373.20000000","285.05949700","0"],[1779582600000,"0.03873000","0.03878000","0.03847000","0.03847000","170084.10000000",1779583499999,"6554.71608700",78,"73574.20000000","2837.43187200","0"],[1779583500000,"0.03848000","0.03860000","0.03848000","0.03859000","323328.60000000",1779584399999,"12464.13742500",97,"68419.80000000","2638.44881600","0"],[1779584400000,"0.03859000","0.03866000","0.03859000","0.03860000","37818.70000000",1779585299999,"1460.95712300",102,"20556.60000000","793.98701000","0"],[1779585300000,"0.03856000","0.03865000","0.03855000","0.03855000","8641.70000000",1779586199999,"333.39786700",11,"450.00000000","17.38500000","0"],[1779586200000,"0.03854000","0.03861000","0.03854000","0.03857000","9512.00000000",1779587099999,"366.93845800",7,"8912.30000000","343.80504100","0"],[1779587100000,"0.03860000","0.03860000","0.03852000","0.03852000","17688.50000000",1779587999999,"682.50220900",12,"6300.00000000","243.14850000","0"],[1779588000000,"0.03856000","0.03856000","0.03847000","0.03850000","11308.40000000",1779588899999,"435.39482700",16,"8151.50000000","313.89254400","0"],[1779588900000,"0.03849000","0.03849000","0.03826000","0.03826000","114303.90000000",1779589799999,"4386.35112200",64,"2174.30000000","83.33963500","0"],[1779589800000,"0.03826000","0.03829000","0.03823000","0.03828000","5801.10000000",1779590699999,"221.98836500",9,"3650.00000000","139.70200000","0"],[1779590700000,"0.03834000","0.03838000","0.03834000","0.03834000","12244.00000000",1779591599999,"469.63310300",37,"8640.00000000","331.43157000","0"],[1779591600000,"0.03833000","0.03844000","0.03825000","0.03828000","128181.30000000",1779592499999,"4911.79365600",136,"74830.00000000","2867.26238000","0"],[1779592500000,"0.03828000","0.03829000","0.03826000","0.03827000","20764.50000000",1779593399999,"794.70014100",18,"15761.30000000","603.23098400","0"],[1779593400000,"0.03827000","0.03827000","0.03809000","0.03812000","46390.30000000",1779594299999,"1770.83225200",43,"4039.70000000","154.19943700","0"],[1779594300000,"0.03813000","0.03818000","0.03805000","0.03811000","83254.90000000",1779595199999,"3172.14554400",92,"26484.70000000","1010.08521100","0"],[1779595200000,"0.03816000","0.03822000","0.03811000","0.03818000","99031.10000000",1779596099999,"3780.02588300",59,"96437.80000000","3681.06100800","0"],[1779596100000,"0.03820000","0.03826000","0.03820000","0.03825000","15967.20000000",1779596999999,"610.76350600",35,"15967.20000000","610.76350600","0"],[1779597000000,"0.03825000","0.03835000","0.03825000","0.03831000","30988.60000000",1779597899999,"1187.33903400",92,"30786.90000000","1179.61190700","0"],[1779597900000,"0.03829000","0.03829000","0.03829000","0.03829000","500.00000000",1779598799999,"19.14500000",1,"0.00000000","0.00000000","0"],[1779598800000,"0.03824000","0.03824000","0.03813000","0.03813000","39269.40000000",1779599699999,"1498.00990800",33,"0.00000000","0.00000000","0"],[1779599700000,"0.03817000","0.03817000","0.03805000","0.03807000","23060.00000000",1779600599999,"879.12613300",32,"17609.00000000","671.46747300","0"],[1779600600000,"0.03807000","0.03807000","0.03804000","0.03804000","600.00000000",1779601499999,"22.83150000",4,"0.00000000","0.00000000","0"],[1779601500000,"0.03810000","0.03817000","0.03807000","0.03815000","114140.20000000",1779602399999,"4348.84424900",46,"19559.20000000","745.41719300","0"],[1779602400000,"0.03815000","0.03818000","0.03815000","0.03816000","10743.10000000",1779603299999,"410.00925200",11,"5141.40000000","196.19236300","0"],[1779603300000,"0.03815000","0.03818000","0.03809000","0.03809000","20249.10000000",1779604199999,"772.88501800",18,"19575.80000000","747.19192400","0"],[1779604200000,"0.03809000","0.03828000","0.03808000","0.03828000","314731.10000000",1779605099999,"12013.35099500",73,"108711.00000000","4147.51467900","0"],[1779605100000,"0.03828000","0.03839000","0.03828000","0.03839000","32054.60000000",1779605999999,"1229.32290000",21,"31167.80000000","1195.33185600","0"],[1779606000000,"0.03833000","0.03838000","0.03826000","0.03826000","12663.70000000",1779606899999,"485.51427100",15,"3449.60000000","132.19956400","0"],[1779606900000,"0.03826000","0.03828000","0.03824000","0.03824000","41944.90000000",1779607799999,"1604.89754500",16,"40894.90000000","1564.72904500","0"],[1779607800000,"0.03824000","0.03825000","0.03820000","0.03825000","36987.30000000",1779608699999,"1414.02196800",17,"889.20000000","33.99411600","0"],[1779608700000,"0.03823000","0.03823000","0.03807000","0.03808000","363940.50000000",1779609599999,"13887.77642600",80,"118700.90000000","4528.26196600","0"],[1779609600000,"0.03808000","0.03808000","0.03793000","0.03798000","65231.60000000",1779610499999,"2477.95267800",63,"22324.80000000","847.90362800","0"],[1779610500000,"0.03799000","0.03809000","0.03799000","0.03808000","165788.50000000",1779611399999,"6303.61716800",31,"159752.60000000","6073.86454900","0"],[1779611400000,"0.03809000","0.03813000","0.03806000","0.03810000","31000.50000000",1779612299999,"1181.13356400",76,"14101.40000000","537.44002200","0"],[1779612300000,"0.03811000","0.03811000","0.03808000","0.03810000","7114.90000000",1779613199999,"270.99492400",9,"7114.90000000","270.99492400","0"],[1779613200000,"0.03811000","0.03817000","0.03811000","0.03813000","46091.80000000",1779614099999,"1758.29075200",71,"28078.30000000","1071.24695600","0"],[1779614100000,"0.03811000","0.03820000","0.03811000","0.03815000","48505.10000000",1779614999999,"1851.63784400",29,"42308.10000000","1615.14733500","0"],[1779615000000,"0.03821000","0.03827000","0.03821000","0.03827000","264636.50000000",1779615899999,"10124.19861600",45,"53613.30000000","2050.48273000","0"],[1779615900000,"0.03824000","0.03830000","0.03824000","0.03830000","37899.00000000",1779616799999,"1450.71620200",16,"29640.70000000","1134.48814700","0"],[1779616800000,"0.03826000","0.03834000","0.03819000","0.03820000","257443.30000000",1779617699999,"9860.65564900",84,"214928.90000000","8234.45884000","0"],[1779617700000,"0.03815000","0.03843000","0.03813000","0.03827000","158792.70000000",1779618599999,"6085.48303700",111,"106021.20000000","4065.23781700","0"],[1779618600000,"0.03824000","0.03830000","0.03818000","0.03819000","19428.00000000",1779619499999,"742.82989200",40,"11082.00000000","423.95553200","0"],[1779619500000,"0.03818000","0.03818000","0.03813000","0.03815000","6730.00000000",1779620399999,"256.75220000",15,"1560.00000000","59.51400000","0"],[1779620400000,"0.03821000","0.03821000","0.03814000","0.03814000","3530.50000000",1779621299999,"134.77965300",4,"0.00000000","0.00000000","0"],[1779621300000,"0.03813000","0.03813000","0.03794000","0.03800000","77576.10000000",1779622199999,"2948.46978600",69,"9838.60000000","374.16080200","0"],[1779622200000,"0.03803000","0.03804000","0.03797000","0.03800000","84090.00000000",1779623099999,"3196.64470500",34,"4652.70000000","176.87153500","0"],[1779623100000,"0.03801000","0.03801000","0.03793000","0.03793000","18955.10000000",1779623999999,"719.40493400",30,"6563.50000000","249.14891800","0"],[1779624000000,"0.03798000","0.03798000","0.03790000","0.03791000","22680.80000000",1779624899999,"860.25929900",18,"2000.50000000","75.83895500","0"],[1779624900000,"0.03790000","0.03790000","0.03762000","0.03772000","537371.50000000",1779625799999,"20284.88859200",176,"18519.60000000","699.25313200","0"],[1779625800000,"0.03777000","0.03782000","0.03773000","0.03779000","64618.90000000",1779626699999,"2442.06841000",22,"29933.40000000","1131.00927700","0"],[1779626700000,"0.03778000","0.03779000","0.03776000","0.03776000","4574.30000000",1779627599999,"172.83279400",3,"4574.30000000","172.83279400","0"],[1779627600000,"0.03775000","0.03775000","0.03765000","0.03773000","32072.60000000",1779628499999,"1208.90047100",41,"18350.90000000","691.65544000","0"],[1779628500000,"0.03769000","0.03769000","0.03760000","0.03763000","23634.30000000",1779629399999,"889.30242800",29,"6150.50000000","231.46154100","0"],[1779629400000,"0.03764000","0.03768000","0.03760000","0.03764000","28355.80000000",1779630299999,"1067.38615900",37,"22103.10000000","832.16293800","0"],[1779630300000,"0.03763000","0.03763000","0.03731000","0.03738000","138459.00000000",1779631199999,"5188.44386600",139,"13282.80000000","496.98376800","0"],[1779631200000,"0.03746000","0.03749000","0.03718000","0.03718000","96103.20000000",1779632099999,"3587.79876600",99,"59453.20000000","2220.59531000","0"],[1779632100000,"0.03718000","0.03754000","0.03679000","0.03731000","962450.50000000",1779632999999,"35931.08840500",558,"770909.20000000","28806.12552600","0"],[1779633000000,"0.03737000","0.03745000","0.03730000","0.03737000","125219.80000000",1779633899999,"4683.44342600",70,"104848.20000000","3922.18294600","0"],[1779633900000,"0.03741000","0.03747000","0.03741000","0.03742000","6009.00000000",1779634799999,"225.05172100",17,"4407.10000000","165.03677700","0"],[1779634800000,"0.03744000","0.03754000","0.03744000","0.03754000","18873.10000000",1779635699999,"708.04571000",47,"12634.40000000","474.10688900","0"],[1779635700000,"0.03750000","0.03752000","0.03744000","0.03751000","17444.40000000",1779636599999,"654.22034400",25,"11898.00000000","446.31769000","0"],[1779636600000,"0.03753000","0.03753000","0.03746000","0.03746000","1699.60000000",1779637499999,"63.73040800",3,"0.00000000","0.00000000","0"],[1779637500000,"0.03747000","0.03749000","0.03747000","0.03749000","2211.60000000",1779638399999,"82.87700400",5,"962.50000000","36.06824500","0"],[1779638400000,"0.03744000","0.03758000","0.03743000","0.03748000","154012.50000000",1779639299999,"5779.51616200",48,"139750.00000000","5245.32252700","0"],[1779639300000,"0.03749000","0.03749000","0.03738000","0.03740000","16991.50000000",1779640199999,"635.62827100",26,"2630.90000000","98.47481400","0"],[1779640200000,"0.03739000","0.03739000","0.03728000","0.03737000","44139.40000000",1779641099999,"1647.70691900",47,"12074.70000000","451.13069300","0"],[1779641100000,"0.03742000","0.03748000","0.03742000","0.03748000","4981.00000000",1779641999999,"186.47787500",9,"3683.50000000","137.88845000","0"],[1779642000000,"0.03750000","0.03754000","0.03750000","0.03750000","4664.80000000",1779642899999,"175.00074900",11,"2251.10000000","84.43868500","0"],[1779642900000,"0.03751000","0.03752000","0.03745000","0.03747000","7737.30000000",1779643799999,"289.94639500",8,"4388.20000000","164.49110000","0"],[1779643800000,"0.03756000","0.03763000","0.03756000","0.03763000","26192.40000000",1779644699999,"984.99084700",23,"15314.70000000","575.69035300","0"],[1779644700000,"0.03764000","0.03765000","0.03760000","0.03760000","16778.10000000",1779645599999,"631.21185700",12,"1069.60000000","40.24776000","0"],[1779645600000,"0.03755000","0.03760000","0.03755000","0.03760000","3091.10000000",1779646499999,"116.09329000",6,"1584.00000000","59.49504000","0"],[1779646500000,"0.03757000","0.03757000","0.03746000","0.03746000","43895.50000000",1779647399999,"1646.22727400",23,"7060.90000000","265.14532500","0"],[1779647400000,"0.03745000","0.03746000","0.03739000","0.03739000","41450.80000000",1779648299999,"1550.21576200",22,"3984.30000000","149.14801200","0"],[1779648300000,"0.03739000","0.03741000","0.03728000","0.03728000","132343.30000000",1779649199999,"4946.06079500",65,"27724.30000000","1036.77235700","0"],[1779649200000,"0.03729000","0.03735000","0.03729000","0.03735000","6797.50000000",1779650099999,"253.70281500",5,"6797.50000000","253.70281500","0"],[1779650100000,"0.03733000","0.03733000","0.03725000","0.03725000","26115.90000000",1779650999999,"973.72475700",20,"2390.00000000","89.20276000","0"],[1779651000000,"0.03729000","0.03734000","0.03729000","0.03734000","20762.80000000",1779651899999,"774.39733200",25,"20762.80000000","774.39733200","0"],[1779651900000,"0.03736000","0.03737000","0.03736000","0.03737000","1430.00000000",1779652799999,"53.43276000",2,"796.00000000","29.74652000","0"],[1779652800000,"0.03735000","0.03735000","0.03719000","0.03726000","159465.40000000",1779653699999,"5940.55632700",98,"143028.80000000","5328.59531800","0"],[1779653700000,"0.03724000","0.03724000","0.03713000","0.03717000","59100.50000000",1779654599999,"2197.25557500",59,"38767.40000000","1441.32868700","0"],[1779654600000,"0.03720000","0.03722000","0.03720000","0.03722000","5472.30000000",1779655499999,"203.63698900",5,"442.90000000","16.48030900","0"],[1779655500000,"0.03718000","0.03718000","0.03705000","0.03705000","11083.90000000",1779656399999,"411.02109200",20,"164.90000000","6.13098200","0"],[1779656400000,"0.03709000","0.03722000","0.03709000","0.03722000","9683.70000000",1779657299999,"359.61272100",20,"6615.00000000","245.64394000","0"],[1779657300000,"0.03712000","0.03712000","0.03699000","0.03699000","16748.40000000",1779658199999,"620.49858600",27,"539.00000000","20.00768000","0"],[1779658200000,"0.03699000","0.03699000","0.03655000","0.03655000","134415.30000000",1779659099999,"4944.40796600",184,"33039.50000000","1216.54659800","0"],[1779659100000,"0.03658000","0.03665000","0.03650000","0.03660000","82483.70000000",1779659999999,"3016.17148900",58,"25081.50000000","917.91090000","0"],[1779660000000,"0.03663000","0.03719000","0.03655000","0.03714000","49165.10000000",1779660899999,"1816.41931000",84,"28291.80000000","1042.93569800","0"],[1779660900000,"0.03714000","0.03715000","0.03710000","0.03710000","15403.80000000",1779661799999,"571.64799900",12,"1263.10000000","46.91954400","0"],[1779661800000,"0.03715000","0.03715000","0.03690000","0.03692000","51752.80000000",1779662699999,"1915.72779500",84,"11759.80000000","435.20141100","0"],[1779662700000,"0.03697000","0.03708000","0.03697000","0.03700000","48051.00000000",1779663599999,"1778.78326300",23,"22746.40000000","841.63218300","0"],[1779663600000,"0.03709000","0.03709000","0.03705000","0.03705000","7497.80000000",1779664499999,"278.04214200",9,"6565.60000000","243.48097200","0"],[1779664500000,"0.03706000","0.03710000","0.03703000","0.03703000","16292.60000000",1779665399999,"603.54972000",26,"3426.60000000","127.08934000","0"],[1779665400000,"0.03704000","0.03727000","0.03704000","0.03727000","56882.20000000",1779666299999,"2112.66145900",117,"53802.40000000","1998.04032900","0"],[1779666300000,"0.03724000","0.03724000","0.03717000","0.03717000","30552.10000000",1779667199999,"1136.46042400",16,"2925.00000000","108.89775000","0"],[1779667200000,"0.03723000","0.03731000","0.03722000","0.03726000","97788.70000000",1779668099999,"3643.93929500",74,"9147.90000000","341.07697700","0"],[1779668100000,"0.03723000","0.03724000","0.03721000","0.03723000","5191.00000000",1779668999999,"193.25646800",9,"2397.00000000","89.24830000","0"],[1779669000000,"0.03726000","0.03731000","0.03723000","0.03725000","40470.60000000",1779669899999,"1509.40794900",18,"10779.20000000","401.65013700","0"],[1779669900000,"0.03721000","0.03725000","0.03716000","0.03725000","18004.20000000",1779670799999,"669.81592100",26,"8792.00000000","327.23819000","0"],[1779670800000,"0.03721000","0.03726000","0.03719000","0.03720000","7693.60000000",1779671699999,"286.36770700",14,"4198.40000000","156.21139100","0"],[1779671700000,"0.03721000","0.03728000","0.03719000","0.03722000","21169.80000000",1779672599999,"787.49087900",12,"2509.80000000","93.42564800","0"],[1779672600000,"0.03720000","0.03731000","0.03720000","0.03722000","38211.30000000",1779673499999,"1423.43982500",35,"8371.80000000","311.85139000","0"],[1779673500000,"0.03722000","0.03726000","0.03702000","0.03703000","24283.60000000",1779674399999,"901.86780900",48,"6612.30000000","245.99590200","0"],[1779674400000,"0.03704000","0.03739000","0.03704000","0.03735000","20545.60000000",1779675299999,"764.95240500",52,"20545.60000000","764.95240500","0"],[1779675300000,"0.03734000","0.03735000","0.03715000","0.03721000","49163.90000000",1779676199999,"1831.75193800",59,"9416.00000000","351.51457000","0"],[1779676200000,"0.03725000","0.03729000","0.03716000","0.03716000","15767.20000000",1779677099999,"587.29767200",19,"13581.70000000","506.07212300","0"],[1779677100000,"0.03721000","0.03721000","0.03719000","0.03721000","1970.80000000",1779677999999,"73.32346800",3,"1299.00000000","48.32579000","0"],[1779678000000,"0.03713000","0.03717000","0.03706000","0.03706000","21558.60000000",1779678899999,"800.16948700",38,"10500.60000000","389.94674800","0"],[1779678900000,"0.03706000","0.03710000","0.03706000","0.03710000","7891.40000000",1779679799999,"292.71490000",6,"3966.40000000","147.13740000","0"],[1779679800000,"0.03704000","0.03714000","0.03704000","0.03714000","4025.00000000",1779680699999,"149.30650000",7,"3223.00000000","119.60042000","0"],[1779680700000,"0.03712000","0.03716000","0.03712000","0.03716000","7271.80000000",1779681599999,"270.01830500",5,"5254.00000000","195.09739100","0"],[1779681600000,"0.03711000","0.03713000","0.03708000","0.03708000","5724.70000000",1779682499999,"212.38119600",7,"1241.00000000","46.05351000","0"],[1779682500000,"0.03710000","0.03721000","0.03709000","0.03721000","8433.70000000",1779683399999,"313.09492300",5,"2766.00000000","102.85068000","0"],[1779683400000,"0.03723000","0.03746000","0.03720000","0.03741000","88530.20000000",1779684299999,"3304.50006600",79,"29530.40000000","1103.99666500","0"],[1779684300000,"0.03749000","0.03761000","0.03749000","0.03758000","33716.30000000",1779685199999,"1266.97816300",79,"18243.20000000","685.50758700","0"],[1779685200000,"0.03761000","0.03773000","0.03757000","0.03765000","57994.30000000",1779686099999,"2183.68418700",50,"54505.60000000","2052.30365100","0"],[1779686100000,"0.03765000","0.03766000","0.03765000","0.03765000","14754.40000000",1779686999999,"555.53241000",8,"4915.70000000","185.07610500","0"],[1779687000000,"0.03762000","0.03768000","0.03762000","0.03768000","3119.00000000",1779687899999,"117.43159000",4,"3119.00000000","117.43159000","0"],[1779687900000,"0.03771000","0.03781000","0.03771000","0.03772000","43018.80000000",1779688799999,"1624.83742600",23,"42475.00000000","1604.30353800","0"],[1779688800000,"0.03775000","0.03784000","0.03771000","0.03771000","101801.90000000",1779689699999,"3845.84643700",47,"80207.60000000","3030.50465100","0"],[1779689700000,"0.03768000","0.03768000","0.03748000","0.03764000","784135.90000000",1779690599999,"29473.11577200",219,"172376.60000000","6478.23274200","0"],[1779690600000,"0.03764000","0.03771000","0.03762000","0.03762000","63457.30000000",1779691499999,"2391.64522000",55,"45817.10000000","1726.80257000","0"],[1779691500000,"0.03763000","0.03770000","0.03763000","0.03769000","15493.20000000",1779692399999,"583.88287100",20,"2413.30000000","90.90987700","0"],[1779692400000,"0.03775000","0.03787000","0.03775000","0.03783000","138504.10000000",1779693299999,"5235.82666000",76,"135002.70000000","5103.35712600","0"],[1779693300000,"0.03784000","0.03784000","0.03767000","0.03768000","56468.20000000",1779694199999,"2131.94282500",36,"26294.60000000","993.56077300","0"],[1779694200000,"0.03768000","0.03777000","0.03762000","0.03772000","140055.60000000",1779695099999,"5281.91281700",51,"87035.60000000","3283.18355800","0"],[1779695100000,"0.03770000","0.03777000","0.03770000","0.03776000","10795.30000000",1779695999999,"407.43359700",9,"3837.30000000","144.88714500","0"],[1779696000000,"0.03773000","0.03775000","0.03768000","0.03768000","9927.80000000",1779696899999,"374.58369400",7,"5555.10000000","209.67348500","0"],[1779696900000,"0.03771000","0.03772000","0.03767000","0.03772000","18114.20000000",1779697799999,"682.68285200",10,"1850.90000000","69.80017800","0"],[1779697800000,"0.03776000","0.03783000","0.03776000","0.03783000","20460.00000000",1779698699999,"773.11529700",37,"11039.90000000","417.11722200","0"],[1779698700000,"0.03782000","0.03803000","0.03782000","0.03796000","343300.60000000",1779699599999,"13006.51319600",84,"219518.50000000","8316.21241900","0"],[1779699600000,"0.03803000","0.03807000","0.03788000","0.03789000","83263.10000000",1779700499999,"3163.47178000",76,"16084.20000000","611.31350100","0"],[1779700500000,"0.03787000","0.03792000","0.03787000","0.03790000","10821.20000000",1779701399999,"410.26687000",5,"10597.00000000","401.76969000","0"],[1779701400000,"0.03791000","0.03794000","0.03787000","0.03788000","72447.80000000",1779702299999,"2745.40129100",19,"52251.10000000","1979.97970800","0"],[1779702300000,"0.03793000","0.03793000","0.03793000","0.03793000","2651.20000000",1779703199999,"100.56001600",1,"2651.20000000","100.56001600","0"],[1779703200000,"0.03788000","0.03791000","0.03784000","0.03788000","13946.10000000",1779704099999,"528.26573900",32,"13160.10000000","498.52349900","0"],[1779704100000,"0.03790000","0.03803000","0.03790000","0.03803000","11036.80000000",1779704999999,"419.05889500",32,"11036.80000000","419.05889500","0"],[1779705000000,"0.03796000","0.03799000","0.03794000","0.03799000","2068.00000000",1779705899999,"78.50060000",3,"0.00000000","0.00000000","0"],[1779705900000,"0.03799000","0.03807000","0.03799000","0.03806000","38379.90000000",1779706799999,"1459.03265200",35,"30733.20000000","1168.31302900","0"],[1779706800000,"0.03805000","0.03808000","0.03797000","0.03797000","23775.50000000",1779707699999,"904.49275700",48,"9893.70000000","376.55466700","0"],[1779707700000,"0.03797000","0.03803000","0.03795000","0.03802000","59299.60000000",1779708599999,"2252.21358400",21,"22002.60000000","836.14480400","0"],[1779708600000,"0.03802000","0.03803000","0.03789000","0.03789000","25601.10000000",1779709499999,"971.32874400",13,"6379.60000000","242.22166400","0"],[1779709500000,"0.03791000","0.03791000","0.03774000","0.03778000","63719.60000000",1779710399999,"2409.17373100",99,"12929.00000000","489.03449100","0"],[1779710400000,"0.03775000","0.03786000","0.03765000","0.03786000","58960.60000000",1779711299999,"2224.32283500",62,"28610.80000000","1080.35162800","0"],[1779711300000,"0.03786000","0.03797000","0.03786000","0.03791000","21521.50000000",1779712199999,"815.80303900",26,"17280.50000000","655.04439500","0"],[1779712200000,"0.03797000","0.03798000","0.03793000","0.03797000","16009.40000000",1779713099999,"607.83021200",14,"11034.70000000","418.98179900","0"],[1779713100000,"0.03797000","0.03797000","0.03787000","0.03790000","19908.40000000",1779713999999,"754.70136600",27,"9381.50000000","355.72523200","0"],[1779714000000,"0.03796000","0.03796000","0.03794000","0.03794000","6874.60000000",1779714899999,"260.95514400",4,"3601.10000000","136.69308400","0"],[1779714900000,"0.03794000","0.03818000","0.03794000","0.03816000","902083.40000000",1779715799999,"34353.05474400",145,"261140.50000000","9939.61468300","0"],[1779715800000,"0.03819000","0.03821000","0.03811000","0.03812000","113600.30000000",1779716699999,"4337.14673200",34,"13183.70000000","502.64638100","0"],[1779716700000,"0.03813000","0.03825000","0.03813000","0.03822000","10113.20000000",1779717599999,"386.17479000",9,"9979.60000000","381.06859800","0"],[1779717600000,"0.03827000","0.03852000","0.03819000","0.03852000","556109.10000000",1779718499999,"21394.54106600",181,"284616.90000000","10943.78553000","0"],[1779718500000,"0.03845000","0.03861000","0.03840000","0.03861000","69260.20000000",1779719399999,"2664.10659400",42,"36812.10000000","1416.70254300","0"],[1779719400000,"0.03857000","0.03857000","0.03835000","0.03835000","28164.10000000",1779720299999,"1082.86407100",48,"8272.80000000","318.39167800","0"],[1779720300000,"0.03839000","0.03859000","0.03839000","0.03859000","8467.60000000",1779721199999,"326.14739800",23,"7819.60000000","301.18643800","0"],[1779721200000,"0.03860000","0.03878000","0.03855000","0.03871000","226769.00000000",1779722099999,"8778.71859000",119,"186169.30000000","7208.50059000","0"],[1779722100000,"0.03863000","0.03865000","0.03848000","0.03848000","78434.70000000",1779722999999,"3026.06770200",51,"43586.60000000","1683.02795000","0"],[1779723000000,"0.03847000","0.03849000","0.03837000","0.03846000","133604.40000000",1779723899999,"5132.14008400",75,"54199.40000000","2082.01468400","0"],[1779723900000,"0.03844000","0.03855000","0.03844000","0.03855000","8358.60000000",1779724799999,"321.67533400",15,"5433.60000000","209.23833400","0"],[1779724800000,"0.03855000","0.03862000","0.03851000","0.03857000","13627.50000000",1779725699999,"525.40058100",15,"7785.90000000","300.37328300","0"],[1779725700000,"0.03863000","0.03875000","0.03859000","0.03873000","175720.00000000",1779726599999,"6798.70655900",53,"51205.00000000","1980.29232800","0"],[1779726600000,"0.03869000","0.03890000","0.03869000","0.03890000","25921.20000000",1779727499999,"1005.87637400",34,"13678.30000000","530.78493400","0"],[1779727500000,"0.03892000","0.03902000","0.03875000","0.03892000","201790.40000000",1779728399999,"7852.31027100",100,"68790.60000000","2676.92168000","0"],[1779728400000,"0.03885000","0.03896000","0.03878000","0.03878000","104270.30000000",1779729299999,"4048.67496700",34,"10729.10000000","417.68225500","0"],[1779729300000,"0.03878000","0.03878000","0.03862000","0.03877000","27043.80000000",1779730199999,"1046.22420700",45,"11762.80000000","455.13539700","0"],[1779730200000,"0.03878000","0.03878000","0.03861000","0.03874000","17254.50000000",1779731099999,"667.57667300",15,"8238.50000000","318.53179300","0"],[1779731100000,"0.03877000","0.03903000","0.03875000","0.03895000","126005.00000000",1779731999999,"4898.72807000",62,"96551.50000000","3751.59562400","0"],[1779732000000,"0.03898000","0.03922000","0.03898000","0.03912000","143113.40000000",1779732899999,"5597.23000800",133,"61600.90000000","2409.09574700","0"],[1779732900000,"0.03914000","0.03914000","0.03902000","0.03906000","33577.60000000",1779733799999,"1311.53466400",14,"3076.60000000","120.11046400","0"],[1779733800000,"0.03910000","0.03920000","0.03910000","0.03919000","163081.40000000",1779734699999,"6380.92557500",24,"150835.20000000","5901.27892500","0"],[1779734700000,"0.03916000","0.03926000","0.03908000","0.03918000","284280.70000000",1779735599999,"11133.64928400",95,"24971.00000000","978.26312900","0"],[1779735600000,"0.03917000","0.03917000","0.03891000","0.03896000","169927.60000000",1779736499999,"6635.96321800",45,"20052.80000000","781.81655200","0"],[1779736500000,"0.03897000","0.03924000","0.03895000","0.03917000","55393.40000000",1779737399999,"2165.74691300",66,"37835.50000000","1478.09806700","0"],[1779737400000,"0.03919000","0.03920000","0.03898000","0.03918000","330021.50000000",1779738299999,"12892.09264800",201,"183310.70000000","7162.94199800","0"],[1779738300000,"0.03919000","0.03927000","0.03917000","0.03918000","28102.10000000",1779739199999,"1101.99452400",32,"21733.90000000","852.21012000","0"],[1779739200000,"0.03918000","0.03925000","0.03908000","0.03925000","27518.70000000",1779740099999,"1076.35301400",24,"23874.70000000","933.79906600","0"],[1779740100000,"0.03926000","0.03928000","0.03894000","0.03894000","60964.70000000",1779740999999,"2382.68026400",41,"11980.70000000","467.90309700","0"],[1779741000000,"0.03890000","0.03892000","0.03864000","0.03869000","167766.50000000",1779741899999,"6513.42496900",47,"39617.30000000","1537.65331300","0"],[1779741900000,"0.03868000","0.03876000","0.03867000","0.03867000","37340.20000000",1779742799999,"1444.97482600",19,"36695.90000000","1420.01464400","0"],[1779742800000,"0.03868000","0.03883000","0.03868000","0.03880000","17481.60000000",1779743699999,"678.07314700",40,"15875.40000000","615.81683500","0"],[1779743700000,"0.03878000","0.03907000","0.03871000","0.03906000","39466.80000000",1779744599999,"1534.88339200",81,"26071.80000000","1013.10133600","0"],[1779744600000,"0.03909000","0.03920000","0.03884000","0.03895000","430906.60000000",1779745499999,"16763.00768900",73,"356899.80000000","13874.56248400","0"],[1779745500000,"0.03896000","0.03901000","0.03894000","0.03900000","33540.00000000",1779746399999,"1307.25455200",27,"1751.00000000","68.27284600","0"],[1779746400000,"0.03901000","0.03901000","0.03887000","0.03887000","6716.70000000",1779747299999,"261.37094700",12,"2561.10000000","99.76621900","0"],[1779747300000,"0.03884000","0.03884000","0.03868000","0.03868000","5468.70000000",1779748199999,"211.94372700",14,"388.10000000","15.01170800","0"],[1779748200000,"0.03865000","0.03865000","0.03835000","0.03850000","96713.50000000",1779749099999,"3720.04791400",118,"35347.90000000","1359.77291400","0"],[1779749100000,"0.03851000","0.03858000","0.03840000","0.03840000","6448.20000000",1779749999999,"248.26470000",21,"4000.00000000","154.18000000","0"],[1779750000000,"0.03838000","0.03852000","0.03837000","0.03852000","411677.40000000",1779750899999,"15808.72561800",23,"410002.40000000","15744.44686800","0"],[1779750900000,"0.03858000","0.03858000","0.03849000","0.03852000","30269.80000000",1779751799999,"1165.92032600",7,"3455.20000000","133.29771000","0"],[1779751800000,"0.03858000","0.03866000","0.03858000","0.03866000","6487.00000000",1779752699999,"250.56368000",24,"6487.00000000","250.56368000","0"],[1779752700000,"0.03856000","0.03858000","0.03848000","0.03858000","435611.30000000",1779753599999,"16767.21448200",111,"344484.80000000","13257.09647200","0"],[1779753600000,"0.03858000","0.03858000","0.03839000","0.03850000","71087.30000000",1779754499999,"2736.83696900",29,"38152.40000000","1469.04396700","0"],[1779754500000,"0.03849000","0.03849000","0.03833000","0.03845000","48459.30000000",1779755399999,"1862.18747500",30,"30114.10000000","1156.95411500","0"],[1779755400000,"0.03837000","0.03837000","0.03798000","0.03800000","226417.80000000",1779756299999,"8623.82710400",91,"96252.30000000","3665.04137200","0"],[1779756300000,"0.03801000","0.03812000","0.03777000","0.03809000","412494.70000000",1779757199999,"15695.90898300",102,"321063.60000000","12217.19488500","0"],[1779757200000,"0.03804000","0.03816000","0.03784000","0.03813000","94927.90000000",1779758099999,"3606.58954900",67,"6916.40000000","263.21248100","0"],[1779758100000,"0.03813000","0.03813000","0.03781000","0.03783000","475916.70000000",1779758999999,"18040.74199000",100,"11148.10000000","424.13503200","0"],[1779759000000,"0.03781000","0.03786000","0.03753000","0.03772000","77470.00000000",1779759899999,"2919.21149800",82,"26273.10000000","990.86734200","0"],[1779759900000,"0.03777000","0.03795000","0.03775000","0.03795000","42166.90000000",1779760799999,"1595.91516200",62,"21875.70000000","828.82527700","0"],[1779760800000,"0.03795000","0.03796000","0.03775000","0.03783000","21503.90000000",1779761699999,"814.06407000",31,"3103.50000000","117.80486000","0"],[1779761700000,"0.03783000","0.03793000","0.03776000","0.03776000","52144.20000000",1779762599999,"1973.45677300",44,"13313.20000000","504.50073900","0"],[1779762600000,"0.03782000","0.03783000","0.03766000","0.03766000","75079.20000000",1779763499999,"2831.34935300",36,"10553.80000000","398.76725200","0"],[1779763500000,"0.03765000","0.03780000","0.03760000","0.03773000","21156.50000000",1779764399999,"796.62593000",25,"3652.00000000","137.91198000","0"],[1779764400000,"0.03762000","0.03763000","0.03752000","0.03752000","8171.00000000",1779765299999,"307.10602000",21,"0.00000000","0.00000000","0"],[1779765300000,"0.03751000","0.03764000","0.03750000","0.03763000","19910.60000000",1779766199999,"748.84167200",15,"12123.40000000","456.09373000","0"],[1779766200000,"0.03767000","0.03778000","0.03765000","0.03778000","20875.30000000",1779767099999,"787.68343800",27,"10946.30000000","413.20990200","0"],[1779767100000,"0.03773000","0.03787000","0.03773000","0.03787000","178905.80000000",1779767999999,"6760.94556900",43,"175427.20000000","6629.58099100","0"],[1779768000000,"0.03789000","0.03790000","0.03784000","0.03784000","30275.00000000",1779768899999,"1146.41237800",13,"21606.60000000","818.27305400","0"],[1779768900000,"0.03781000","0.03814000","0.03780000","0.03814000","61831.90000000",1779769799999,"2345.04978200",48,"26747.00000000","1015.39348800","0"],[1779769800000,"0.03814000","0.03817000","0.03810000","0.03811000","42868.90000000",1779770699999,"1634.75844900",18,"5768.80000000","219.91817700","0"],[1779770700000,"0.03805000","0.03818000","0.03804000","0.03815000","32142.30000000",1779771599999,"1223.93783800",16,"22609.20000000","860.83652600","0"],[1779771600000,"0.03814000","0.03814000","0.03814000","0.03814000","3936.50000000",1779772499999,"150.13811000",1,"0.00000000","0.00000000","0"],[1779772500000,"0.03818000","0.03826000","0.03816000","0.03826000","7686.00000000",1779773399999,"293.76361100",18,"3318.50000000","126.84154300","0"],[1779773400000,"0.03825000","0.03832000","0.03816000","0.03829000","50238.40000000",1779774299999,"1920.23756700",40,"31325.40000000","1196.35592000","0"],[1779774300000,"0.03817000","0.03819000","0.03815000","0.03815000","3611.80000000",1779775199999,"137.82064200",11,"261.80000000","9.99814200","0"],[1779775200000,"0.03818000","0.03820000","0.03818000","0.03820000","151084.90000000",1779776099999,"5768.56151600",5,"0.00000000","0.00000000","0"],[1779776100000,"0.03820000","0.03829000","0.03797000","0.03801000","178821.90000000",1779776999999,"6818.52831000",90,"69835.70000000","2671.22514500","0"],[1779777000000,"0.03802000","0.03828000","0.03802000","0.03825000","58300.90000000",1779777899999,"2225.27956200",143,"41633.90000000","1588.18296900","0"],[1779777900000,"0.03824000","0.03827000","0.03822000","0.03822000","4010.10000000",1779778799999,"153.33619300",6,"0.00000000","0.00000000","0"],[1779778800000,"0.03815000","0.03817000","0.03782000","0.03782000","53574.40000000",1779779699999,"2031.17250800",48,"3953.80000000","150.84063000","0"],[1779779700000,"0.03781000","0.03795000","0.03768000","0.03795000","54930.20000000",1779780599999,"2075.91710300",58,"13840.80000000","524.05360600","0"],[1779780600000,"0.03792000","0.03793000","0.03772000","0.03793000","47657.10000000",1779781499999,"1804.02825300",80,"20795.10000000","787.34281100","0"],[1779781500000,"0.03794000","0.03815000","0.03792000","0.03800000","78294.00000000",1779782399999,"2978.76324500",119,"47645.00000000","1813.38265200","0"],[1779782400000,"0.03803000","0.03812000","0.03797000","0.03800000","44448.90000000",1779783299999,"1690.14690200",42,"5161.00000000","196.56785000","0"],[1779783300000,"0.03795000","0.03806000","0.03794000","0.03795000","2252.20000000",1779784199999,"85.54286500",8,"132.00000000","5.00940000","0"],[1779784200000,"0.03792000","0.03803000","0.03784000","0.03803000","25145.70000000",1779785099999,"953.70390700",59,"6833.70000000","259.62865100","0"],[1779785100000,"0.03801000","0.03801000","0.03790000","0.03790000","11499.80000000",1779785999999,"436.01519600",6,"0.00000000","0.00000000","0"],[1779786000000,"0.03791000","0.03797000","0.03783000","0.03794000","67458.80000000",1779786899999,"2556.62777900",59,"50419.80000000","1911.63902900","0"],[1779786900000,"0.03795000","0.03810000","0.03791000","0.03808000","80078.40000000",1779787799999,"3043.97971900",77,"62833.10000000","2388.96025600","0"],[1779787800000,"0.03807000","0.03811000","0.03799000","0.03806000","50874.50000000",1779788699999,"1936.05001700",36,"23501.80000000","894.28164700","0"],[1779788700000,"0.03803000","0.03810000","0.03794000","0.03809000","4829.70000000",1779789599999,"183.78314500",9,"3057.70000000","116.36548500","0"],[1779789600000,"0.03813000","0.03827000","0.03811000","0.03826000","38766.40000000",1779790499999,"1480.34123700",48,"13192.30000000","503.95935900","0"],[1779790500000,"0.03829000","0.03864000","0.03829000","0.03860000","529971.40000000",1779791399999,"20441.54282400",126,"45067.60000000","1734.49498600","0"],[1779791400000,"0.03865000","0.03880000","0.03864000","0.03876000","243107.20000000",1779792299999,"9417.27497000",96,"100953.10000000","3910.08978300","0"],[1779792300000,"0.03868000","0.03879000","0.03864000","0.03879000","98750.10000000",1779793199999,"3825.41383500",60,"51123.90000000","1981.12491200","0"],[1779793200000,"0.03876000","0.03880000","0.03867000","0.03867000","24377.00000000",1779794099999,"945.14355600",9,"17735.70000000","687.96409800","0"],[1779794100000,"0.03866000","0.03866000","0.03859000","0.03861000","57148.90000000",1779794999999,"2207.39836200",25,"27727.00000000","1071.05146700","0"],[1779795000000,"0.03857000","0.03857000","0.03851000","0.03853000","17398.80000000",1779795899999,"670.63437600",15,"15298.80000000","589.71087600","0"],[1779795900000,"0.03856000","0.03864000","0.03847000","0.03847000","34520.00000000",1779796799999,"1329.64998900",21,"21735.40000000","837.35684200","0"],[1779796800000,"0.03846000","0.03846000","0.03822000","0.03842000","89285.80000000",1779797699999,"3425.45967300",79,"42696.70000000","1638.20454300","0"],[1779797700000,"0.03841000","0.03851000","0.03836000","0.03846000","28272.20000000",1779798599999,"1086.76077400",18,"16009.60000000","615.94094800","0"],[1779798600000,"0.03846000","0.03846000","0.03836000","0.03839000","16749.10000000",1779799499999,"643.65407900",8,"4749.90000000","182.33190300","0"],[1779799500000,"0.03843000","0.03843000","0.03839000","0.03841000","3457.90000000",1779800399999,"132.86781500",3,"3301.70000000","126.87129700","0"],[1779800400000,"0.03848000","0.03850000","0.03846000","0.03849000","41425.20000000",1779801299999,"1593.98757600",9,"36787.20000000","1415.59463600","0"],[1779801300000,"0.03850000","0.03851000","0.03825000","0.03831000","37709.20000000",1779802199999,"1445.96265400",29,"27169.80000000","1041.87921700","0"],[1779802200000,"0.03823000","0.03855000","0.03815000","0.03851000","272668.40000000",1779803099999,"10460.37570900",69,"156815.70000000","6004.76485800","0"],[1779803100000,"0.03854000","0.03868000","0.03854000","0.03865000","39213.50000000",1779803999999,"1515.15600400",32,"33982.10000000","1313.26347900","0"],[1779804000000,"0.03866000","0.03866000","0.03861000","0.03861000","1945.60000000",1779804899999,"75.20144500",3,"1436.50000000","55.53509000","0"],[1779804900000,"0.03869000","0.03897000","0.03869000","0.03891000","257230.40000000",1779805799999,"9975.89511400",48,"240247.50000000","9316.09848500","0"],[1779805800000,"0.03894000","0.03894000","0.03825000","0.03827000","924501.00000000",1779806699999,"35653.48980600",167,"287493.80000000","11014.98300400","0"],[1779806700000,"0.03829000","0.03854000","0.03826000","0.03849000","113721.60000000",1779807599999,"4370.74817500",162,"54971.60000000","2111.36882400","0"],[1779807600000,"0.03847000","0.03847000","0.03821000","0.03845000","182110.00000000",1779808499999,"6963.50527600",103,"12219.20000000","469.18348000","0"],[1779808500000,"0.03846000","0.03847000","0.03821000","0.03827000","76829.60000000",1779809399999,"2944.78977800",74,"17571.20000000","673.50134200","0"],[1779809400000,"0.03824000","0.03828000","0.03794000","0.03827000","221717.00000000",1779810299999,"8455.74868400",151,"88436.20000000","3368.91469400","0"],[1779810300000,"0.03824000","0.03824000","0.03791000","0.03820000","74198.50000000",1779811199999,"2826.00566800",96,"16460.80000000","626.46368000","0"],[1779811200000,"0.03823000","0.03829000","0.03784000","0.03796000","358724.40000000",1779812099999,"13690.59450900",141,"96948.20000000","3700.93127100","0"],[1779812100000,"0.03800000","0.03827000","0.03800000","0.03812000","252509.30000000",1779812999999,"9630.26523600",93,"224322.70000000","8554.35620700","0"],[1779813000000,"0.03813000","0.03828000","0.03799000","0.03816000","116053.10000000",1779813899999,"4427.65637600",115,"82898.40000000","3164.80707400","0"],[1779813900000,"0.03824000","0.03824000","0.03803000","0.03817000","82755.50000000",1779814799999,"3154.83223200",46,"73683.90000000","2808.78022600","0"],[1779814800000,"0.03818000","0.03829000","0.03817000","0.03817000","22460.00000000",1779815699999,"858.49679100",38,"9291.10000000","355.31936900","0"],[1779815700000,"0.03811000","0.03811000","0.03752000","0.03757000","221147.90000000",1779816599999,"8347.88022600",198,"49811.00000000","1878.45968600","0"],[1779816600000,"0.03751000","0.03777000","0.03734000","0.03777000","725818.20000000",1779817499999,"27196.56056400",533,"366651.70000000","13756.16193900","0"],[1779817500000,"0.03769000","0.03785000","0.03767000","0.03771000","112705.80000000",1779818399999,"4258.08554900",80,"80734.90000000","3049.01349600","0"],[1779818400000,"0.03767000","0.03782000","0.03766000","0.03780000","95734.70000000",1779819299999,"3615.70234800",34,"64291.80000000","2428.23742900","0"],[1779819300000,"0.03783000","0.03799000","0.03783000","0.03783000","29378.10000000",1779820199999,"1113.87369100",63,"19125.40000000","725.28210100","0"],[1779820200000,"0.03784000","0.03784000","0.03752000","0.03754000","81780.20000000",1779821099999,"3081.12385600",84,"3164.70000000","119.31595800","0"],[1779821100000,"0.03757000","0.03767000","0.03751000","0.03756000","6323.10000000",1779821999999,"237.70677400",13,"5064.90000000","190.50602800","0"],[1779822000000,"0.03758000","0.03760000","0.03743000","0.03743000","27803.20000000",1779822899999,"1043.38309600",21,"13166.30000000","494.53029700","0"],[1779822900000,"0.03741000","0.03748000","0.03739000","0.03745000","33043.20000000",1779823799999,"1236.06672600",21,"10736.10000000","401.66125900","0"],[1779823800000,"0.03749000","0.03763000","0.03749000","0.03762000","39124.80000000",1779824699999,"1469.01278600",35,"37075.20000000","1391.96942600","0"],[1779824700000,"0.03760000","0.03775000","0.03760000","0.03767000","18104.10000000",1779825599999,"682.24238700",35,"15601.00000000","587.89532000","0"],[1779825600000,"0.03764000","0.03764000","0.03760000","0.03760000","11793.20000000",1779826499999,"443.48141600",3,"0.00000000","0.00000000","0"],[1779826500000,"0.03757000","0.03757000","0.03750000","0.03750000","7622.50000000",1779827399999,"286.15957500",13,"0.00000000","0.00000000","0"],[1779827400000,"0.03761000","0.03761000","0.03746000","0.03752000","18415.30000000",1779828299999,"690.52274300",16,"2235.10000000","83.96164500","0"],[1779828300000,"0.03750000","0.03752000","0.03750000","0.03751000","8077.10000000",1779829199999,"302.98403200",4,"4126.10000000","154.75277200","0"],[1779829200000,"0.03754000","0.03754000","0.03730000","0.03736000","182308.60000000",1779830099999,"6832.97892400",60,"44165.60000000","1650.07120900","0"],[1779830100000,"0.03743000","0.03761000","0.03743000","0.03761000","28149.40000000",1779830999999,"1056.79118300",50,"26079.40000000","979.09109700","0"],[1779831000000,"0.03761000","0.03765000","0.03761000","0.03765000","9699.00000000",1779831899999,"365.13571000",7,"9699.00000000","365.13571000","0"],[1779831900000,"0.03765000","0.03767000","0.03733000","0.03733000","26091.00000000",1779832799999,"979.30372700",67,"5977.70000000","224.75160200","0"],[1779832800000,"0.03746000","0.03749000","0.03738000","0.03747000","23061.80000000",1779833699999,"863.76691700",23,"7978.80000000","298.83841700","0"],[1779833700000,"0.03746000","0.03754000","0.03745000","0.03753000","39005.80000000",1779834599999,"1462.37898700",24,"36120.80000000","1354.10493700","0"],[1779834600000,"0.03755000","0.03757000","0.03744000","0.03744000","20591.10000000",1779835499999,"771.27482300",9,"17666.10000000","661.76282300","0"],[1779835500000,"0.03741000","0.03746000","0.03739000","0.03740000","59159.00000000",1779836399999,"2213.15076600",17,"45817.90000000","1714.23630700","0"],[1779836400000,"0.03743000","0.03763000","0.03743000","0.03763000","64328.10000000",1779837299999,"2415.70482500",47,"62390.20000000","2342.86818400","0"],[1779837300000,"0.03764000","0.03772000","0.03758000","0.03758000","341869.70000000",1779838199999,"12861.77783600",39,"261447.00000000","9831.23819400","0"],[1779838200000,"0.03767000","0.03774000","0.03765000","0.03769000","190497.70000000",1779839099999,"7186.48865300",26,"12846.30000000","484.31458100","0"],[1779839100000,"0.03769000","0.03775000","0.03759000","0.03773000","249916.80000000",1779839999999,"9426.83913000",47,"65633.20000000","2473.95605100","0"],[1779840000000,"0.03771000","0.04100000","0.03734000","0.03769000","8646230.80000000",1779840899999,"332519.95578200",6133,"5311482.80000000","204317.52052000","0"],[1779840900000,"0.03772000","0.03783000","0.03752000","0.03783000","774869.40000000",1779841799999,"29134.25850500",129,"497405.00000000","18693.76855800","0"],[1779841800000,"0.03786000","0.03802000","0.03785000","0.03796000","133141.70000000",1779842699999,"5052.10675400",78,"104614.80000000","3970.40612700","0"],[1779842700000,"0.03790000","0.03795000","0.03771000","0.03795000","277977.00000000",1779843599999,"10513.30851300",103,"114422.90000000","4330.29662000","0"],[1779843600000,"0.03794000","0.03794000","0.03775000","0.03775000","78875.30000000",1779844499999,"2981.29291200",37,"42751.60000000","1615.66418700","0"],[1779844500000,"0.03784000","0.03784000","0.03768000","0.03768000","27077.10000000",1779845399999,"1021.02879800",23,"8187.00000000","308.77710800","0"],[1779845400000,"0.03768000","0.03768000","0.03756000","0.03756000","35215.90000000",1779846299999,"1324.73022400",42,"8504.40000000","319.93609700","0"],[1779846300000,"0.03755000","0.03768000","0.03740000","0.03744000","112770.70000000",1779847199999,"4232.73558900",97,"49756.80000000","1871.13553600","0"],[1779847200000,"0.03741000","0.03748000","0.03713000","0.03732000","608387.70000000",1779848099999,"22685.81423100",316,"307047.20000000","11455.67895400","0"],[1779848100000,"0.03728000","0.03728000","0.03706000","0.03712000","77324.80000000",1779848999999,"2871.08577500",61,"6643.30000000","246.74448900","0"],[1779849000000,"0.03707000","0.03714000","0.03700000","0.03703000","178597.60000000",1779849899999,"6624.29148000",79,"31884.80000000","1182.29337000","0"],[1779849900000,"0.03706000","0.03715000","0.03705000","0.03715000","49107.20000000",1779850799999,"1820.93539900",18,"10606.20000000","393.35566100","0"],[1779850800000,"0.03717000","0.03726000","0.03714000","0.03718000","35206.30000000",1779851699999,"1309.18301200",33,"15888.90000000","591.30781000","0"],[1779851700000,"0.03722000","0.03728000","0.03719000","0.03728000","21495.10000000",1779852599999,"800.07150000",17,"10082.70000000","375.34450600","0"],[1779852600000,"0.03732000","0.03732000","0.03698000","0.03701000","1081077.40000000",1779853499999,"40098.99576200",469,"319500.90000000","11849.45798200","0"],[1779853500000,"0.03699000","0.03704000","0.03682000","0.03687000","309314.60000000",1779854399999,"11418.32904200",239,"167805.20000000","6193.08757200","0"],[1779854400000,"0.03688000","0.03696000","0.03671000","0.03692000","432133.50000000",1779855299999,"15905.53076400",385,"142531.40000000","5253.33655800","0"],[1779855300000,"0.03694000","0.03694000","0.03676000","0.03677000","121448.90000000",1779856199999,"4471.36349600",109,"38202.80000000","1406.73883800","0"],[1779856200000,"0.03675000","0.03677000","0.03652000","0.03670000","325268.30000000",1779857099999,"11924.23269600",163,"91754.80000000","3360.91641100","0"],[1779857100000,"0.03672000","0.03700000","0.03672000","0.03698000","49509.90000000",1779857999999,"1827.05686600",127,"39459.30000000","1456.17906200","0"],[1779858000000,"0.03697000","0.03702000","0.03695000","0.03698000","35588.40000000",1779858899999,"1316.30103700",15,"25282.70000000","935.36786100","0"],[1779858900000,"0.03689000","0.03697000","0.03682000","0.03697000","183442.20000000",1779859799999,"6765.88711300",57,"59990.30000000","2211.74946500","0"],[1779859800000,"0.03688000","0.03697000","0.03677000","0.03679000","18305.30000000",1779860699999,"674.71116700",32,"2129.50000000","78.54831500","0"],[1779860700000,"0.03691000","0.03700000","0.03691000","0.03699000","26556.40000000",1779861599999,"981.88903100",32,"20464.00000000","756.76912100","0"],[1779861600000,"0.03699000","0.03710000","0.03694000","0.03696000","48626.90000000",1779862499999,"1798.03859000",45,"8622.80000000","319.28012800","0"],[1779862500000,"0.03696000","0.03697000","0.03692000","0.03697000","27429.20000000",1779863399999,"1013.38961300",29,"11640.30000000","430.20452300","0"],[1779863400000,"0.03703000","0.03710000","0.03702000","0.03709000","20480.50000000",1779864299999,"758.89823800",19,"6754.20000000","250.40629800","0"],[1779864300000,"0.03712000","0.03717000","0.03712000","0.03714000","44541.90000000",1779865199999,"1654.39898800",46,"2908.00000000","108.01979300","0"],[1779865200000,"0.03716000","0.03722000","0.03705000","0.03706000","146588.30000000",1779866099999,"5443.41959500",107,"101930.20000000","3787.88413700","0"],[1779866100000,"0.03701000","0.03711000","0.03696000","0.03705000","123368.80000000",1779866999999,"4572.76312200",73,"98703.60000000","3659.79314700","0"],[1779867000000,"0.03707000","0.03712000","0.03701000","0.03706000","160924.40000000",1779867899999,"5966.77541300",38,"37954.10000000","1406.50510400","0"],[1779867900000,"0.03709000","0.03719000","0.03705000","0.03719000","14434.00000000",1779868799999,"535.70552000",28,"7524.40000000","279.33400000","0"],[1779868800000,"0.03720000","0.03735000","0.03717000","0.03717000","27410.10000000",1779869699999,"1021.34683800",60,"22245.20000000","829.09720700","0"],[1779869700000,"0.03716000","0.03734000","0.03713000","0.03734000","26129.20000000",1779870599999,"972.00969900",24,"11932.30000000","444.20125100","0"],[1779870600000,"0.03728000","0.03730000","0.03726000","0.03728000","15711.90000000",1779871499999,"585.70373700",10,"8228.40000000","306.79765300","0"],[1779871500000,"0.03728000","0.03730000","0.03705000","0.03707000","83357.50000000",1779872399999,"3105.16427000",52,"20309.10000000","755.95240800","0"],[1779872400000,"0.03704000","0.03704000","0.03686000","0.03686000","81510.50000000",1779873299999,"3009.78976900",74,"20042.70000000","740.10901600","0"],[1779873300000,"0.03690000","0.03695000","0.03676000","0.03676000","261425.80000000",1779874199999,"9639.89053700",74,"17528.50000000","646.41705900","0"],[1779874200000,"0.03683000","0.03692000","0.03678000","0.03691000","20129.80000000",1779875099999,"741.93015300",15,"12911.50000000","476.23954000","0"],[1779875100000,"0.03688000","0.03689000","0.03671000","0.03676000","90047.30000000",1779875999999,"3312.52563900",48,"14329.80000000","526.99184100","0"],[1779876000000,"0.03677000","0.03694000","0.03676000","0.03692000","50236.40000000",1779876899999,"1850.87219900",25,"30801.00000000","1135.06240300","0"],[1779876900000,"0.03692000","0.03703000","0.03691000","0.03698000","40747.20000000",1779877799999,"1507.09567500",26,"17080.70000000","631.97160800","0"],[1779877800000,"0.03696000","0.03700000","0.03683000","0.03688000","36974.90000000",1779878699999,"1364.23605700",37,"7346.20000000","270.92286600","0"],[1779878700000,"0.03687000","0.03692000","0.03687000","0.03687000","5539.40000000",1779879599999,"204.42205200",7,"498.60000000","18.38836800","0"],[1779879600000,"0.03689000","0.03702000","0.03689000","0.03702000","18825.00000000",1779880499999,"696.43515200",13,"13407.60000000","496.04889400","0"],[1779880500000,"0.03703000","0.03704000","0.03698000","0.03700000","31276.70000000",1779881399999,"1157.49962800",29,"5612.30000000","207.71416300","0"],[1779881400000,"0.03693000","0.03693000","0.03682000","0.03685000","102843.30000000",1779882299999,"3791.08551000",38,"6718.20000000","247.72206300","0"],[1779882300000,"0.03684000","0.03684000","0.03680000","0.03681000","104310.70000000",1779883199999,"3838.66103600",9,"150.20000000","5.52886200","0"],[1779883200000,"0.03677000","0.03681000","0.03673000","0.03681000","8647.10000000",1779884099999,"317.84438500",14,"5203.60000000","191.27163000","0"],[1779884100000,"0.03681000","0.03725000","0.03681000","0.03716000","213547.90000000",1779884999999,"7911.77126400",135,"180250.10000000","6677.70523200","0"],[1779885000000,"0.03719000","0.03732000","0.03711000","0.03728000","99322.00000000",1779885899999,"3697.57128800",52,"71366.50000000","2656.43349600","0"],[1779885900000,"0.03726000","0.03726000","0.03718000","0.03723000","20528.00000000",1779886799999,"764.43721900",24,"5769.10000000","214.83793900","0"],[1779886800000,"0.03724000","0.03724000","0.03704000","0.03711000","105787.30000000",1779887699999,"3924.38992600",47,"33336.90000000","1236.27860600","0"],[1779887700000,"0.03710000","0.03710000","0.03690000","0.03690000","45058.40000000",1779888599999,"1666.84426300",50,"19926.70000000","738.01192200","0"],[1779888600000,"0.03689000","0.03692000","0.03667000","0.03676000","140081.30000000",1779889499999,"5155.93895700",113,"79991.70000000","2946.05816100","0"],[1779889500000,"0.03672000","0.03698000","0.03671000","0.03698000","38111.80000000",1779890399999,"1403.96899700",51,"32090.00000000","1182.31175700","0"],[1779890400000,"0.03699000","0.03715000","0.03697000","0.03700000","90770.70000000",1779891299999,"3362.03862600",71,"24315.90000000","900.59010300","0"],[1779891300000,"0.03698000","0.03704000","0.03675000","0.03675000","17717.70000000",1779892199999,"652.73589100",46,"2306.30000000","85.11184700","0"],[1779892200000,"0.03685000","0.03694000","0.03660000","0.03679000","1240199.60000000",1779893099999,"45550.09137900",636,"695592.70000000","25533.74711300","0"],[1779893100000,"0.03684000","0.03712000","0.03684000","0.03707000","106076.20000000",1779893999999,"3925.53183700",237,"75093.10000000","2777.31680900","0"],[1779894000000,"0.03712000","0.03733000","0.03705000","0.03733000","77491.30000000",1779894899999,"2883.64404100",174,"50061.80000000","1863.57502700","0"],[1779894900000,"0.03734000","0.03774000","0.03734000","0.03762000","133290.70000000",1779895799999,"5007.89925800",231,"106374.70000000","3997.00633300","0"],[1779895800000,"0.03765000","0.03785000","0.03761000","0.03761000","130242.50000000",1779896699999,"4914.42662100",125,"93159.30000000","3515.98292700","0"],[1779896700000,"0.03764000","0.03774000","0.03742000","0.03758000","101088.30000000",1779897599999,"3797.72230200",72,"52604.40000000","1979.62573000","0"],[1779897600000,"0.03759000","0.03768000","0.03759000","0.03765000","8654.40000000",1779898499999,"325.86234300",24,"5892.20000000","221.84579100","0"],[1779898500000,"0.03756000","0.03756000","0.03739000","0.03743000","26484.50000000",1779899399999,"992.04444200",52,"1904.60000000","71.31116800","0"],[1779899400000,"0.03737000","0.03746000","0.03726000","0.03742000","266329.60000000",1779900299999,"9956.68411000",53,"250628.20000000","9370.34783600","0"],[1779900300000,"0.03743000","0.03743000","0.03743000","0.03743000","3440.00000000",1779901199999,"128.75920000",4,"0.00000000","0.00000000","0"],[1779901200000,"0.03738000","0.03738000","0.03700000","0.03700000","115625.30000000",1779902099999,"4294.25943000",84,"5543.30000000","206.02120600","0"],[1779902100000,"0.03697000","0.03716000","0.03693000","0.03716000","7407.60000000",1779902999999,"274.11321700",23,"2660.70000000","98.74273100","0"],[1779903000000,"0.03711000","0.03726000","0.03711000","0.03715000","365924.10000000",1779903899999,"13612.01588900",83,"300159.50000000","11165.05609400","0"],[1779903900000,"0.03714000","0.03727000","0.03694000","0.03701000","332639.90000000",1779904799999,"12370.99037200",84,"284004.00000000","10567.93989100","0"],[1779904800000,"0.03699000","0.03701000","0.03678000","0.03678000","33745.40000000",1779905699999,"1245.74829900",28,"13212.00000000","488.52795900","0"],[1779905700000,"0.03692000","0.03696000","0.03692000","0.03694000","36625.80000000",1779906599999,"1352.31807000",16,"2996.30000000","110.67632200","0"],[1779906600000,"0.03694000","0.03701000","0.03694000","0.03701000","5127.30000000",1779907499999,"189.51896200",11,"2600.00000000","96.16050000","0"],[1779907500000,"0.03702000","0.03725000","0.03702000","0.03725000","12379.40000000",1779908399999,"459.93765000",41,"11300.00000000","419.73000000","0"],[1779908400000,"0.03725000","0.03733000","0.03725000","0.03733000","24314.90000000",1779909299999,"906.78663100",44,"18763.90000000","699.83879200","0"],[1779909300000,"0.03731000","0.03736000","0.03729000","0.03734000","28516.20000000",1779910199999,"1064.55559100",24,"6590.90000000","246.09930000","0"],[1779910200000,"0.03734000","0.03738000","0.03723000","0.03723000","7574.70000000",1779911099999,"282.76177300",16,"5587.00000000","208.68067800","0"],[1779911100000,"0.03726000","0.03726000","0.03718000","0.03721000","10927.20000000",1779911999999,"406.70044700",10,"4437.90000000","165.35615400","0"],[1779912000000,"0.03720000","0.03721000","0.03712000","0.03721000","49050.00000000",1779912899999,"1823.42231400",25,"13278.60000000","494.02417600","0"],[1779912900000,"0.03724000","0.03724000","0.03708000","0.03708000","5352.20000000",1779913799999,"198.73455600",12,"1537.30000000","57.18138100","0"],[1779913800000,"0.03710000","0.03710000","0.03695000","0.03707000","22631.00000000",1779914699999,"837.48552000",33,"535.20000000","19.82769600","0"],[1779914700000,"0.03708000","0.03714000","0.03708000","0.03714000","3330.00000000",1779915599999,"123.61140000",9,"3330.00000000","123.61140000","0"],[1779915600000,"0.03715000","0.03727000","0.03715000","0.03719000","59279.00000000",1779916499999,"2206.81743800",74,"22193.30000000","826.00565500","0"],[1779916500000,"0.03720000","0.03720000","0.03707000","0.03708000","7925.80000000",1779917399999,"294.54249900",15,"2607.90000000","96.99823200","0"],[1779917400000,"0.03707000","0.03707000","0.03600000","0.03623000","308820.90000000",1779918299999,"11241.47386200",358,"68872.00000000","2506.20363900","0"],[1779918300000,"0.03631000","0.03641000","0.03580000","0.03604000","264884.00000000",1779919199999,"9540.91978100",333,"151510.90000000","5460.51817500","0"],[1779919200000,"0.03609000","0.03620000","0.03586000","0.03586000","304005.20000000",1779920099999,"10916.53814000",73,"262664.00000000","9430.74386900","0"],[1779920100000,"0.03583000","0.03614000","0.03580000","0.03614000","10375.60000000",1779920999999,"372.54174800",22,"4153.10000000","149.54905900","0"],[1779921000000,"0.03606000","0.03607000","0.03606000","0.03607000","1667.30000000",1779921899999,"60.12785800",2,"1165.30000000","42.02071800","0"],[1779921900000,"0.03600000","0.03600000","0.03589000","0.03589000","25971.50000000",1779922799999,"934.29309600",19,"12469.60000000","448.59152400","0"],[1779922800000,"0.03588000","0.03596000","0.03583000","0.03595000","29037.70000000",1779923699999,"1042.35274000",21,"22249.60000000","798.68658600","0"],[1779923700000,"0.03599000","0.03600000","0.03565000","0.03573000","48752.40000000",1779924599999,"1745.98558100",31,"15291.20000000","547.00701400","0"],[1779924600000,"0.03581000","0.03591000","0.03578000","0.03583000","75294.50000000",1779925499999,"2697.16668300",26,"36725.20000000","1315.22506400","0"],[1779925500000,"0.03594000","0.03604000","0.03590000","0.03604000","22141.80000000",1779926399999,"796.38565300",13,"6260.20000000","225.42092000","0"],[1779926400000,"0.03603000","0.03610000","0.03589000","0.03592000","79049.90000000",1779927299999,"2842.06133500",28,"19136.60000000","687.65650100","0"],[1779927300000,"0.03588000","0.03603000","0.03580000","0.03580000","53281.60000000",1779928199999,"1912.77941000",10,"16863.40000000","606.21906700","0"],[1779928200000,"0.03594000","0.03596000","0.03589000","0.03596000","14210.10000000",1779929099999,"510.37941800",5,"6185.10000000","222.33291800","0"],[1779929100000,"0.03586000","0.03588000","0.03586000","0.03588000","20722.20000000",1779929999999,"743.28643000",5,"139.40000000","5.00167200","0"],[1779930000000,"0.03587000","0.03587000","0.03579000","0.03583000","35309.10000000",1779930899999,"1265.51475700",13,"6540.60000000","234.32044800","0"],[1779930900000,"0.03576000","0.03577000","0.03531000","0.03549000","395805.50000000",1779931799999,"14099.01688600",151,"297321.30000000","10595.85799700","0"],[1779931800000,"0.03552000","0.03560000","0.03537000","0.03546000","94268.00000000",1779932699999,"3346.39800800",43,"14791.50000000","524.99698600","0"],[1779932700000,"0.03554000","0.03564000","0.03546000","0.03546000","151978.60000000",1779933599999,"5404.17203200",52,"8309.30000000","295.55988000","0"],[1779933600000,"0.03556000","0.03570000","0.03547000","0.03570000","35998.20000000",1779934499999,"1280.16647200",24,"12409.30000000","442.11714200","0"],[1779934500000,"0.03564000","0.03564000","0.03548000","0.03554000","97432.50000000",1779935399999,"3465.11892600",24,"71273.20000000","2532.90137500","0"],[1779935400000,"0.03555000","0.03560000","0.03548000","0.03560000","37467.10000000",1779936299999,"1331.32630300",17,"24005.60000000","853.35884100","0"],[1779936300000,"0.03557000","0.03557000","0.03555000","0.03555000","8641.40000000",1779937199999,"307.29089300",5,"477.90000000","16.99890300","0"],[1779937200000,"0.03552000","0.03552000","0.03532000","0.03540000","72551.70000000",1779938099999,"2573.41496400",18,"15294.60000000","542.11076600","0"],[1779938100000,"0.03544000","0.03544000","0.03462000","0.03487000","888521.30000000",1779938999999,"31028.41616100",471,"406274.70000000","14164.33785800","0"],[1779939000000,"0.03485000","0.03499000","0.03462000","0.03477000","243852.30000000",1779939899999,"8484.68053100",128,"104226.80000000","3635.05208200","0"],[1779939900000,"0.03475000","0.03482000","0.03447000","0.03456000","141527.40000000",1779940799999,"4901.16212800",67,"64221.40000000","2224.00751900","0"],[1779940800000,"0.03456000","0.03456000","0.03415000","0.03437000","382684.60000000",1779941699999,"13156.26630400",180,"203369.70000000","6988.57807400","0"]]}