{"ok":true,"error":"","data":[[1778211000000,"0.05090000","0.05100000","0.05080000","0.05090000","232064.50000000",1778212799999,"11811.91751000",98,"53676.80000000","2736.32532000","0"],[1778212800000,"0.05090000","0.05100000","0.05090000","0.05100000","29995.20000000",1778214599999,"1527.34873000",15,"24128.80000000","1228.74897000","0"],[1778214600000,"0.05100000","0.05100000","0.05100000","0.05100000","5299.20000000",1778216399999,"270.25920000",7,"3871.40000000","197.44140000","0"],[1778216400000,"0.05100000","0.05190000","0.05100000","0.05140000","481451.10000000",1778218199999,"24738.15883000",229,"329237.90000000","16904.25131000","0"],[1778218200000,"0.05140000","0.05140000","0.05120000","0.05120000","5079.60000000",1778219999999,"260.51609000",8,"972.90000000","50.00706000","0"],[1778220000000,"0.05110000","0.05120000","0.05090000","0.05100000","41331.20000000",1778221799999,"2108.65376000",40,"18323.40000000","935.52584000","0"],[1778221800000,"0.05100000","0.05110000","0.05090000","0.05090000","20577.00000000",1778223599999,"1048.40977000",29,"3598.80000000","183.59461000","0"],[1778223600000,"0.05090000","0.05100000","0.05080000","0.05080000","72296.80000000",1778225399999,"3676.43767000",33,"24043.30000000","1223.88777000","0"],[1778225400000,"0.05080000","0.05100000","0.05080000","0.05100000","17005.00000000",1778227199999,"866.07824000",15,"15209.50000000","774.64441000","0"],[1778227200000,"0.05110000","0.05120000","0.05110000","0.05120000","33515.70000000",1778228999999,"1713.30540000",18,"9154.00000000","468.03823000","0"],[1778229000000,"0.05110000","0.05140000","0.05110000","0.05130000","41697.30000000",1778230799999,"2141.83493000",85,"11265.60000000","577.91354000","0"],[1778230800000,"0.05140000","0.05160000","0.05140000","0.05150000","49967.00000000",1778232599999,"2572.36695000",63,"5140.40000000","264.75251000","0"],[1778232600000,"0.05140000","0.05140000","0.05110000","0.05120000","195104.70000000",1778234399999,"9998.30627000",129,"8842.40000000","454.04250000","0"],[1778234400000,"0.05120000","0.05140000","0.05110000","0.05120000","160902.90000000",1778236199999,"8243.35835000",106,"54088.20000000","2772.01838000","0"],[1778236200000,"0.05120000","0.05170000","0.05120000","0.05150000","135098.20000000",1778237999999,"6948.80848000",53,"122411.10000000","6296.52282000","0"],[1778238000000,"0.05140000","0.05170000","0.05130000","0.05160000","255908.80000000",1778239799999,"13192.38213000",129,"193545.50000000","9982.30817000","0"],[1778239800000,"0.05150000","0.05160000","0.05150000","0.05150000","198766.10000000",1778241599999,"10254.90265000",47,"25688.20000000","1325.34222000","0"],[1778241600000,"0.05150000","0.05160000","0.05140000","0.05150000","73465.40000000",1778243399999,"3782.04892000",57,"15675.10000000","808.82546000","0"],[1778243400000,"0.05150000","0.05160000","0.05140000","0.05140000","73113.80000000",1778245199999,"3763.17569000",88,"8892.50000000","458.05116000","0"],[1778245200000,"0.05140000","0.05150000","0.05120000","0.05130000","58238.70000000",1778246999999,"2988.99607000",65,"26979.60000000","1386.29764000","0"],[1778247000000,"0.05130000","0.05140000","0.05120000","0.05130000","71584.50000000",1778248799999,"3670.70004000",31,"63032.00000000","3232.12208000","0"],[1778248800000,"0.05120000","0.05180000","0.05120000","0.05180000","176880.10000000",1778250599999,"9136.92173000",63,"167289.60000000","8644.20636000","0"],[1778250600000,"0.05170000","0.05240000","0.05170000","0.05220000","725034.70000000",1778252399999,"37837.17056000",353,"606955.90000000","31686.25325000","0"],[1778252400000,"0.05220000","0.05220000","0.05180000","0.05180000","257939.40000000",1778254199999,"13447.00384000",179,"143791.80000000","7499.14648000","0"],[1778254200000,"0.05190000","0.05230000","0.05190000","0.05230000","82314.90000000",1778255999999,"4291.64757000",98,"61512.70000000","3205.25460000","0"],[1778256000000,"0.05240000","0.05240000","0.05220000","0.05230000","44048.10000000",1778257799999,"2304.45090000",68,"14637.10000000","766.23619000","0"],[1778257800000,"0.05230000","0.05300000","0.05230000","0.05290000","1603082.60000000",1778259599999,"84510.04085000",665,"1053682.20000000","55504.54180000","0"],[1778259600000,"0.05290000","0.05300000","0.05250000","0.05270000","501849.40000000",1778261399999,"26441.93793000",331,"148058.50000000","7806.03799000","0"],[1778261400000,"0.05280000","0.05310000","0.05280000","0.05290000","217032.20000000",1778263199999,"11487.85271000",92,"164159.40000000","8689.17516000","0"],[1778263200000,"0.05290000","0.05430000","0.05290000","0.05420000","964546.60000000",1778264999999,"51798.23619000",532,"805908.80000000","43294.32235000","0"],[1778265000000,"0.05420000","0.05420000","0.05380000","0.05400000","271284.80000000",1778266799999,"14666.61099000",258,"158398.80000000","8565.32447000","0"],[1778266800000,"0.05400000","0.05410000","0.05390000","0.05400000","71433.20000000",1778268599999,"3857.14649000",72,"22023.20000000","1189.62253000","0"],[1778268600000,"0.05400000","0.05410000","0.05390000","0.05390000","22010.00000000",1778270399999,"1186.95612000",14,"17426.00000000","939.73046000","0"],[1778270400000,"0.05390000","0.05400000","0.05380000","0.05380000","48807.30000000",1778272199999,"2628.44752000",48,"13423.80000000","723.53936000","0"],[1778272200000,"0.05380000","0.05390000","0.05370000","0.05370000","87038.10000000",1778273999999,"4680.66101000",75,"12432.70000000","668.76889000","0"],[1778274000000,"0.05370000","0.05390000","0.05370000","0.05390000","94237.90000000",1778275799999,"5075.63180000",55,"11564.70000000","622.87292000","0"],[1778275800000,"0.05400000","0.05430000","0.05390000","0.05420000","169995.80000000",1778277599999,"9200.88297000",72,"152869.00000000","8274.41264000","0"],[1778277600000,"0.05420000","0.05440000","0.05410000","0.05430000","391521.70000000",1778279399999,"21250.32679000",278,"206601.70000000","11216.26677000","0"],[1778279400000,"0.05430000","0.05450000","0.05420000","0.05440000","612626.60000000",1778281199999,"33331.17231000",460,"241347.00000000","13132.78764000","0"],[1778281200000,"0.05440000","0.05440000","0.05420000","0.05430000","199994.70000000",1778282999999,"10871.78055000",230,"103279.90000000","5612.54889000","0"],[1778283000000,"0.05430000","0.05510000","0.05430000","0.05500000","335782.60000000",1778284799999,"18390.04883000",302,"279826.10000000","15318.64092000","0"],[1778284800000,"0.05510000","0.05530000","0.05420000","0.05470000","1327776.30000000",1778286599999,"72617.42747000",867,"504695.50000000","27630.58203000","0"],[1778286600000,"0.05470000","0.05500000","0.05470000","0.05500000","436151.00000000",1778288399999,"23923.81870000",220,"135185.40000000","7421.86752000","0"],[1778288400000,"0.05510000","0.05520000","0.05490000","0.05490000","269028.60000000",1778290199999,"14810.20520000",215,"110923.40000000","6109.80903000","0"],[1778290200000,"0.05500000","0.05500000","0.05480000","0.05490000","155194.40000000",1778291999999,"8528.92836000",144,"83275.30000000","4577.69235000","0"],[1778292000000,"0.05490000","0.05490000","0.05440000","0.05460000","799731.40000000",1778293799999,"43653.48409000",572,"378220.80000000","20643.88690000","0"],[1778293800000,"0.05460000","0.05460000","0.05420000","0.05430000","137299.00000000",1778295599999,"7476.12788000",185,"27445.20000000","1495.91476000","0"],[1778295600000,"0.05430000","0.05460000","0.05420000","0.05430000","402977.70000000",1778297399999,"21886.05423000",254,"166662.90000000","9046.16866000","0"],[1778297400000,"0.05430000","0.05430000","0.05400000","0.05420000","466277.00000000",1778299199999,"25254.54231000",448,"182177.20000000","9870.32306000","0"],[1778299200000,"0.05420000","0.05440000","0.05410000","0.05410000","166814.10000000",1778300999999,"9045.46179000",285,"82854.50000000","4496.23344000","0"],[1778301000000,"0.05420000","0.05430000","0.05410000","0.05410000","93299.50000000",1778302799999,"5056.33060000",160,"40226.30000000","2180.46064000","0"],[1778302800000,"0.05420000","0.05430000","0.05420000","0.05430000","40405.50000000",1778304599999,"2190.04809000",64,"17085.60000000","926.10951000","0"],[1778304600000,"0.05430000","0.05470000","0.05430000","0.05450000","277592.80000000",1778306399999,"15147.99003000",207,"190816.10000000","10413.03113000","0"],[1778306400000,"0.05460000","0.05460000","0.05440000","0.05440000","86862.20000000",1778308199999,"4725.69384000",66,"1142.00000000","62.35320000","0"],[1778308200000,"0.05440000","0.05440000","0.05400000","0.05420000","72803.70000000",1778309999999,"3945.14036000",60,"26850.10000000","1454.70555000","0"],[1778310000000,"0.05420000","0.05430000","0.05390000","0.05410000","352169.90000000",1778311799999,"19042.13608000",211,"95872.50000000","5190.01169000","0"],[1778311800000,"0.05400000","0.05420000","0.05400000","0.05400000","192592.80000000",1778313599999,"10425.49868000",98,"146740.40000000","7946.37074000","0"],[1778313600000,"0.05410000","0.05450000","0.05410000","0.05430000","195576.70000000",1778315399999,"10623.13125000",120,"55826.50000000","3031.01520000","0"],[1778315400000,"0.05420000","0.05430000","0.05420000","0.05420000","81402.40000000",1778317199999,"4413.88695000",48,"73468.40000000","3983.86415000","0"],[1778317200000,"0.05420000","0.05420000","0.05350000","0.05370000","662573.20000000",1778318999999,"35544.86842000",449,"149227.80000000","8002.04975000","0"],[1778319000000,"0.05370000","0.05370000","0.05320000","0.05340000","401267.60000000",1778320799999,"21454.09347000",328,"146512.70000000","7833.56507000","0"],[1778320800000,"0.05340000","0.05350000","0.05300000","0.05320000","555754.20000000",1778322599999,"29568.37662000",435,"103093.80000000","5485.41425000","0"],[1778322600000,"0.05340000","0.05370000","0.05340000","0.05370000","67575.70000000",1778324399999,"3617.72927000",111,"32575.40000000","1744.16203000","0"],[1778324400000,"0.05380000","0.05380000","0.05360000","0.05360000","10240.60000000",1778326199999,"549.45408000",12,"6931.30000000","371.84781000","0"],[1778326200000,"0.05350000","0.05370000","0.05350000","0.05360000","36239.50000000",1778327999999,"1942.23578000",12,"33464.40000000","1793.72172000","0"],[1778328000000,"0.05370000","0.05380000","0.05340000","0.05340000","71228.70000000",1778329799999,"3814.47456000",126,"28261.90000000","1515.43471000","0"],[1778329800000,"0.05340000","0.05340000","0.05320000","0.05330000","48612.80000000",1778331599999,"2591.42953000",96,"14085.70000000","751.03424000","0"],[1778331600000,"0.05320000","0.05320000","0.05290000","0.05310000","115452.30000000",1778333399999,"6121.71949000",105,"89679.40000000","4755.53832000","0"],[1778333400000,"0.05310000","0.05320000","0.05290000","0.05320000","175553.70000000",1778335199999,"9317.08844000",159,"136106.80000000","7226.94932000","0"],[1778335200000,"0.05310000","0.05320000","0.05290000","0.05290000","82919.30000000",1778336999999,"4401.07274000",44,"24554.60000000","1303.73633000","0"],[1778337000000,"0.05280000","0.05310000","0.05280000","0.05310000","108213.40000000",1778338799999,"5723.36664000",66,"46959.00000000","2488.35240000","0"],[1778338800000,"0.05310000","0.05310000","0.05280000","0.05290000","35756.80000000",1778340599999,"1894.27292000",42,"12292.30000000","652.24534000","0"],[1778340600000,"0.05290000","0.05290000","0.05270000","0.05280000","189404.60000000",1778342399999,"10011.89910000",121,"103443.60000000","5469.97826000","0"],[1778342400000,"0.05280000","0.05310000","0.05280000","0.05300000","100191.80000000",1778344199999,"5312.63768000",61,"45867.50000000","2433.77242000","0"],[1778344200000,"0.05300000","0.05300000","0.05300000","0.05300000","27373.80000000",1778345999999,"1450.81140000",31,"23194.50000000","1229.30850000","0"],[1778346000000,"0.05300000","0.05330000","0.05300000","0.05320000","144338.70000000",1778347799999,"7686.68287000",153,"124191.90000000","6614.34695000","0"],[1778347800000,"0.05320000","0.05340000","0.05320000","0.05340000","38104.10000000",1778349599999,"2034.06126000",31,"32252.50000000","1722.28350000","0"],[1778349600000,"0.05330000","0.05340000","0.05330000","0.05330000","35435.70000000",1778351399999,"1890.57284000",16,"35435.70000000","1890.57284000","0"],[1778351400000,"0.05340000","0.05350000","0.05340000","0.05340000","61998.20000000",1778353199999,"3311.21791000",61,"56829.90000000","3035.23069000","0"],[1778353200000,"0.05340000","0.05350000","0.05340000","0.05340000","15096.40000000",1778354999999,"806.25636000",19,"6631.00000000","354.20400000","0"],[1778355000000,"0.05340000","0.05350000","0.05340000","0.05350000","51179.90000000",1778356799999,"2733.84354000",24,"29921.50000000","1598.64498000","0"],[1778356800000,"0.05340000","0.05340000","0.05330000","0.05330000","8793.40000000",1778358599999,"469.44235000",5,"0.00000000","0.00000000","0"],[1778358600000,"0.05320000","0.05330000","0.05320000","0.05330000","55415.70000000",1778360399999,"2953.39486000",21,"28046.20000000","1494.86246000","0"],[1778360400000,"0.05330000","0.05340000","0.05330000","0.05330000","33719.80000000",1778362199999,"1797.29714000",14,"10417.60000000","555.28988000","0"],[1778362200000,"0.05330000","0.05330000","0.05330000","0.05330000","9382.00000000",1778363999999,"500.06060000",10,"0.00000000","0.00000000","0"],[1778364000000,"0.05330000","0.05330000","0.05320000","0.05330000","53549.00000000",1778365799999,"2848.97869000",15,"9823.20000000","522.76613000","0"],[1778365800000,"0.05320000","0.05320000","0.05320000","0.05320000","12857.00000000",1778367599999,"683.99240000",16,"11917.00000000","633.98440000","0"],[1778367600000,"0.05320000","0.05330000","0.05310000","0.05320000","127255.00000000",1778369399999,"6764.15389000",89,"112143.20000000","5960.96281000","0"],[1778369400000,"0.05310000","0.05310000","0.05300000","0.05310000","40728.10000000",1778371199999,"2160.65922000",27,"12660.70000000","671.80880000","0"],[1778371200000,"0.05290000","0.05310000","0.05280000","0.05300000","55229.30000000",1778372999999,"2924.38568000",48,"38674.80000000","2047.55962000","0"],[1778373000000,"0.05300000","0.05300000","0.05270000","0.05270000","287089.70000000",1778374799999,"15168.58435000",223,"134058.60000000","7095.93679000","0"],[1778374800000,"0.05270000","0.05280000","0.05240000","0.05260000","276118.80000000",1778376599999,"14539.88146000",204,"135899.10000000","7152.77265000","0"],[1778376600000,"0.05260000","0.05280000","0.05260000","0.05280000","35641.40000000",1778378399999,"1876.85010000",41,"23945.30000000","1261.63524000","0"],[1778378400000,"0.05280000","0.05320000","0.05280000","0.05320000","14661.50000000",1778380199999,"776.10517000",23,"8799.50000000","466.59157000","0"],[1778380200000,"0.05320000","0.05320000","0.05300000","0.05300000","35373.70000000",1778381999999,"1878.24913000",45,"15039.30000000","798.60637000","0"],[1778382000000,"0.05300000","0.05310000","0.05300000","0.05300000","10664.60000000",1778383799999,"565.76660000",46,"6841.80000000","363.13720000","0"],[1778383800000,"0.05290000","0.05310000","0.05280000","0.05300000","63974.40000000",1778385599999,"3386.64192000",83,"54941.50000000","2908.28626000","0"],[1778385600000,"0.05290000","0.05310000","0.05290000","0.05310000","28211.80000000",1778387399999,"1496.55877000",36,"6987.20000000","370.41422000","0"],[1778387400000,"0.05320000","0.05360000","0.05320000","0.05350000","461552.10000000",1778389199999,"24670.15003000",280,"333048.20000000","17803.41037000","0"],[1778389200000,"0.05340000","0.05400000","0.05340000","0.05400000","119582.50000000",1778390999999,"6427.55421000",166,"48500.30000000","2606.39789000","0"],[1778391000000,"0.05410000","0.05420000","0.05380000","0.05380000","180063.80000000",1778392799999,"9728.07849000",151,"144535.00000000","7809.29051000","0"],[1778392800000,"0.05390000","0.05390000","0.05350000","0.05350000","234392.70000000",1778394599999,"12553.41714000",100,"46622.60000000","2499.26069000","0"],[1778394600000,"0.05340000","0.05350000","0.05340000","0.05350000","7009.20000000",1778396399999,"374.78717000",9,"4024.10000000","215.28935000","0"],[1778396400000,"0.05360000","0.05370000","0.05340000","0.05350000","204946.50000000",1778398199999,"10979.55095000",178,"29872.50000000","1601.28959000","0"],[1778398200000,"0.05360000","0.05370000","0.05350000","0.05350000","50564.10000000",1778399999999,"2708.27993000",42,"43119.30000000","2309.90833000","0"],[1778400000000,"0.05350000","0.05370000","0.05340000","0.05370000","36006.70000000",1778401799999,"1927.52815000",21,"14561.40000000","780.92692000","0"],[1778401800000,"0.05370000","0.05380000","0.05360000","0.05370000","53772.40000000",1778403599999,"2883.93739000",32,"2681.60000000","144.02143000","0"],[1778403600000,"0.05380000","0.05430000","0.05370000","0.05370000","432577.50000000",1778405399999,"23364.47925000",252,"312312.30000000","16862.37614000","0"],[1778405400000,"0.05380000","0.05390000","0.05370000","0.05380000","44597.30000000",1778407199999,"2401.09939000",53,"14315.00000000","770.13370000","0"],[1778407200000,"0.05370000","0.05370000","0.05360000","0.05370000","121279.60000000",1778408999999,"6510.72686000",109,"50836.50000000","2728.84178000","0"],[1778409000000,"0.05380000","0.05390000","0.05380000","0.05380000","32336.50000000",1778410799999,"1741.18378000",23,"15408.40000000","829.99369000","0"],[1778410800000,"0.05380000","0.05380000","0.05360000","0.05360000","56374.00000000",1778412599999,"3022.39934000",94,"3474.70000000","186.52342000","0"],[1778412600000,"0.05370000","0.05370000","0.05350000","0.05350000","27880.60000000",1778414399999,"1494.51434000",37,"4026.90000000","216.22547000","0"],[1778414400000,"0.05340000","0.05350000","0.05330000","0.05330000","175437.80000000",1778416199999,"9366.37168000",148,"50429.60000000","2694.90719000","0"],[1778416200000,"0.05340000","0.05480000","0.05340000","0.05470000","605203.30000000",1778417999999,"32836.63743000",395,"362204.30000000","19620.05545000","0"],[1778418000000,"0.05470000","0.05480000","0.05410000","0.05420000","304374.10000000",1778419799999,"16547.02576000",180,"188653.70000000","10262.83118000","0"],[1778419800000,"0.05420000","0.05430000","0.05410000","0.05420000","34218.40000000",1778421599999,"1854.79358000",19,"27648.00000000","1498.67790000","0"],[1778421600000,"0.05410000","0.05410000","0.05370000","0.05380000","186227.60000000",1778423399999,"10035.88788000",117,"8601.90000000","463.65867000","0"],[1778423400000,"0.05390000","0.05390000","0.05360000","0.05380000","48333.00000000",1778425199999,"2600.03052000",45,"27227.10000000","1466.74361000","0"],[1778425200000,"0.05370000","0.05410000","0.05370000","0.05400000","85245.80000000",1778426999999,"4595.17335000",110,"27272.20000000","1471.11889000","0"],[1778427000000,"0.05400000","0.05420000","0.05400000","0.05410000","13458.40000000",1778428799999,"727.57980000",43,"5436.90000000","294.03819000","0"],[1778428800000,"0.05410000","0.05440000","0.05410000","0.05430000","15237.00000000",1778430599999,"826.22941000",45,"8457.40000000","458.88864000","0"],[1778430600000,"0.05440000","0.05440000","0.05430000","0.05440000","9886.80000000",1778432399999,"537.80706000",10,"9538.20000000","518.87808000","0"],[1778432400000,"0.05440000","0.05470000","0.05440000","0.05460000","93304.00000000",1778434199999,"5089.85391000",97,"32765.50000000","1788.18773000","0"],[1778434200000,"0.05470000","0.05480000","0.05450000","0.05470000","89848.70000000",1778435999999,"4901.55017000",128,"22927.90000000","1251.80045000","0"],[1778436000000,"0.05470000","0.05500000","0.05470000","0.05500000","143999.70000000",1778437799999,"7901.23458000",115,"92838.50000000","5094.61389000","0"],[1778437800000,"0.05510000","0.05510000","0.05490000","0.05510000","51026.30000000",1778439599999,"2806.21071000",118,"42754.90000000","2351.58473000","0"],[1778439600000,"0.05490000","0.05510000","0.05480000","0.05500000","55344.90000000",1778441399999,"3037.55640000",32,"46037.80000000","2526.85293000","0"],[1778441400000,"0.05500000","0.05510000","0.05490000","0.05490000","40278.20000000",1778443199999,"2216.44538000",33,"30029.50000000","1653.02057000","0"],[1778443200000,"0.05490000","0.05500000","0.05440000","0.05470000","214426.70000000",1778444999999,"11714.97541000",183,"128571.40000000","7027.82683000","0"],[1778445000000,"0.05450000","0.05450000","0.05320000","0.05370000","667349.60000000",1778446799999,"35839.45365000",474,"235270.30000000","12618.16207000","0"],[1778446800000,"0.05380000","0.05400000","0.05340000","0.05400000","144941.80000000",1778448599999,"7763.77738000",200,"103974.20000000","5567.45918000","0"],[1778448600000,"0.05390000","0.05430000","0.05390000","0.05400000","132827.20000000",1778450399999,"7186.48698000",136,"74090.30000000","4010.03277000","0"],[1778450400000,"0.05410000","0.05460000","0.05410000","0.05460000","48901.70000000",1778452199999,"2658.85855000",68,"29051.20000000","1581.79376000","0"],[1778452200000,"0.05450000","0.05480000","0.05450000","0.05470000","56258.50000000",1778453999999,"3073.05536000",124,"44938.50000000","2454.73627000","0"],[1778454000000,"0.05470000","0.05480000","0.05470000","0.05470000","27324.80000000",1778455799999,"1494.98856000",50,"14200.40000000","777.08388000","0"],[1778455800000,"0.05470000","0.05470000","0.05450000","0.05460000","59500.70000000",1778457599999,"3245.28798000",107,"14992.00000000","817.64983000","0"],[1778457600000,"0.05460000","0.05470000","0.05420000","0.05440000","299664.40000000",1778459399999,"16308.50565000",360,"203942.60000000","11104.74332000","0"],[1778459400000,"0.05430000","0.05450000","0.05380000","0.05390000","125753.00000000",1778461199999,"6798.15934000",176,"8111.70000000","439.70186000","0"],[1778461200000,"0.05400000","0.05440000","0.05370000","0.05410000","260139.90000000",1778462999999,"14084.75344000",179,"100715.70000000","5462.57961000","0"],[1778463000000,"0.05410000","0.05460000","0.05410000","0.05440000","263529.60000000",1778464799999,"14302.10913000",159,"160103.90000000","8694.68120000","0"],[1778464800000,"0.05440000","0.05440000","0.05390000","0.05390000","100315.00000000",1778466599999,"5422.49009000",139,"19376.70000000","1048.44898000","0"],[1778466600000,"0.05390000","0.05400000","0.05370000","0.05390000","175418.20000000",1778468399999,"9436.73323000",144,"69612.40000000","3751.16642000","0"],[1778468400000,"0.05390000","0.05390000","0.05350000","0.05350000","85154.20000000",1778470199999,"4559.52467000",93,"17174.80000000","919.25963000","0"],[1778470200000,"0.05350000","0.05380000","0.05330000","0.05380000","219874.50000000",1778471999999,"11790.40063000",123,"189955.90000000","10186.74133000","0"],[1778472000000,"0.05380000","0.05380000","0.05330000","0.05360000","723909.80000000",1778473799999,"38667.02537000",265,"197118.10000000","10531.17170000","0"],[1778473800000,"0.05370000","0.05380000","0.05360000","0.05380000","25136.70000000",1778475599999,"1351.47205000",45,"18779.00000000","1010.16069000","0"],[1778475600000,"0.05370000","0.05410000","0.05370000","0.05410000","31598.80000000",1778477399999,"1703.65635000",51,"19449.20000000","1050.05426000","0"],[1778477400000,"0.05410000","0.05430000","0.05410000","0.05410000","77108.70000000",1778479199999,"4177.84237000",71,"59708.40000000","3235.99713000","0"],[1778479200000,"0.05410000","0.05430000","0.05390000","0.05420000","27198.60000000",1778480999999,"1472.82778000",72,"13563.10000000","734.78366000","0"],[1778481000000,"0.05420000","0.05430000","0.05400000","0.05410000","35275.00000000",1778482799999,"1909.85310000",39,"20676.90000000","1120.59248000","0"],[1778482800000,"0.05400000","0.05400000","0.05340000","0.05360000","1253024.80000000",1778484599999,"67154.66368000",498,"221661.20000000","11888.79628000","0"],[1778484600000,"0.05360000","0.05380000","0.05360000","0.05380000","106636.20000000",1778486399999,"5721.89235000",141,"68471.90000000","3675.67809000","0"],[1778486400000,"0.05370000","0.05380000","0.05360000","0.05360000","81500.20000000",1778488199999,"4375.36339000",86,"10396.70000000","558.46849000","0"],[1778488200000,"0.05350000","0.05380000","0.05350000","0.05360000","125412.50000000",1778489999999,"6727.81948000",177,"19103.30000000","1024.72673000","0"],[1778490000000,"0.05360000","0.05390000","0.05360000","0.05380000","59752.50000000",1778491799999,"3213.22324000",189,"34708.30000000","1866.80095000","0"],[1778491800000,"0.05380000","0.05400000","0.05380000","0.05390000","107686.00000000",1778493599999,"5801.26481000",181,"33628.40000000","1812.73243000","0"],[1778493600000,"0.05390000","0.05440000","0.05390000","0.05410000","269963.30000000",1778495399999,"14649.84028000",351,"178525.60000000","9693.44724000","0"],[1778495400000,"0.05420000","0.05430000","0.05400000","0.05400000","94387.10000000",1778497199999,"5108.25844000",89,"42995.90000000","2327.26173000","0"],[1778497200000,"0.05410000","0.05410000","0.05390000","0.05400000","92079.60000000",1778498999999,"4966.96741000",67,"75548.40000000","4074.42460000","0"],[1778499000000,"0.05410000","0.05410000","0.05370000","0.05390000","187136.80000000",1778500799999,"10069.34109000",104,"41661.80000000","2243.74868000","0"],[1778500800000,"0.05380000","0.05390000","0.05360000","0.05370000","216275.10000000",1778502599999,"11610.23547000",185,"92141.50000000","4948.18411000","0"],[1778502600000,"0.05380000","0.05380000","0.05350000","0.05360000","94142.90000000",1778504399999,"5051.32848000",128,"36078.60000000","1937.12230000","0"],[1778504400000,"0.05360000","0.05390000","0.05360000","0.05360000","90815.50000000",1778506199999,"4877.47193000",92,"37360.00000000","2007.03641000","0"],[1778506200000,"0.05360000","0.05360000","0.05310000","0.05340000","595416.50000000",1778507999999,"31728.86411000",523,"151296.50000000","8070.66476000","0"],[1778508000000,"0.05340000","0.05370000","0.05330000","0.05330000","59850.60000000",1778509799999,"3201.17637000",143,"43811.70000000","2344.60580000","0"],[1778509800000,"0.05320000","0.05330000","0.05290000","0.05320000","184626.10000000",1778511599999,"9801.42512000",349,"46566.40000000","2474.11772000","0"],[1778511600000,"0.05320000","0.05350000","0.05310000","0.05350000","103979.50000000",1778513399999,"5539.46083000",240,"51269.50000000","2732.50912000","0"],[1778513400000,"0.05350000","0.05350000","0.05330000","0.05350000","31670.50000000",1778515199999,"1691.18671000",78,"7366.20000000","393.40628000","0"],[1778515200000,"0.05350000","0.05370000","0.05350000","0.05350000","66586.40000000",1778516999999,"3566.89082000",98,"40016.50000000","2144.05094000","0"],[1778517000000,"0.05340000","0.05350000","0.05330000","0.05350000","24173.10000000",1778518799999,"1292.13523000",28,"5189.20000000","277.52852000","0"],[1778518800000,"0.05340000","0.05360000","0.05330000","0.05360000","20023.40000000",1778520599999,"1070.33968000",72,"14928.50000000","798.15481000","0"],[1778520600000,"0.05350000","0.05380000","0.05350000","0.05370000","44169.30000000",1778522399999,"2370.97655000",113,"27501.50000000","1476.45213000","0"],[1778522400000,"0.05370000","0.05370000","0.05360000","0.05360000","44286.20000000",1778524199999,"2375.67884000",44,"23759.40000000","1273.54204000","0"],[1778524200000,"0.05360000","0.05370000","0.05350000","0.05350000","41953.60000000",1778525999999,"2248.35713000",47,"19235.50000000","1031.84766000","0"],[1778526000000,"0.05350000","0.05360000","0.05340000","0.05360000","100540.90000000",1778527799999,"5380.78301000",55,"97962.10000000","5242.96875000","0"],[1778527800000,"0.05360000","0.05360000","0.05360000","0.05360000","27852.80000000",1778529599999,"1492.91008000",27,"23227.00000000","1244.96720000","0"],[1778529600000,"0.05360000","0.05370000","0.05350000","0.05360000","82871.90000000",1778531399999,"4443.42002000",84,"5999.20000000","321.92092000","0"],[1778531400000,"0.05360000","0.05370000","0.05360000","0.05370000","5148.70000000",1778533199999,"276.27747000",5,"5148.70000000","276.27747000","0"],[1778533200000,"0.05370000","0.05370000","0.05370000","0.05370000","211.30000000",1778534999999,"11.34681000",2,"211.30000000","11.34681000","0"],[1778535000000,"0.05370000","0.05390000","0.05360000","0.05380000","61605.40000000",1778536799999,"3310.66827000",98,"35051.50000000","1884.65400000","0"],[1778536800000,"0.05370000","0.05390000","0.05370000","0.05390000","159907.10000000",1778538599999,"8609.68142000",79,"136707.30000000","7363.55799000","0"],[1778538600000,"0.05380000","0.05390000","0.05370000","0.05380000","81889.40000000",1778540399999,"4413.34970000",43,"63872.20000000","3442.65014000","0"],[1778540400000,"0.05370000","0.05380000","0.05370000","0.05370000","65728.90000000",1778542199999,"3529.91516000",45,"43506.10000000","2336.55080000","0"],[1778542200000,"0.05370000","0.05390000","0.05370000","0.05380000","18758.90000000",1778543999999,"1010.14813000",31,"10369.80000000","558.18285000","0"],[1778544000000,"0.05390000","0.05440000","0.05380000","0.05400000","474473.10000000",1778545799999,"25693.41141000",275,"348518.80000000","18880.64152000","0"],[1778545800000,"0.05410000","0.05440000","0.05410000","0.05440000","131764.30000000",1778547599999,"7149.97222000",160,"45451.00000000","2468.19369000","0"],[1778547600000,"0.05430000","0.05440000","0.05370000","0.05390000","249771.50000000",1778549399999,"13477.20136000",206,"129431.60000000","6980.31950000","0"],[1778549400000,"0.05390000","0.05490000","0.05320000","0.05420000","3656923.80000000",1778551199999,"198412.93466000",2636,"2524341.80000000","136990.71298000","0"],[1778551200000,"0.05420000","0.05540000","0.05380000","0.05510000","4172820.30000000",1778552999999,"228994.57986000",3025,"2881882.90000000","158153.64738000","0"],[1778553000000,"0.05510000","0.05560000","0.05420000","0.05540000","1850927.50000000",1778554799999,"101388.89320000",916,"1196606.30000000","65632.49804000","0"],[1778554800000,"0.05540000","0.05540000","0.05480000","0.05480000","467297.20000000",1778556599999,"25760.11133000",274,"282599.60000000","15588.70466000","0"],[1778556600000,"0.05480000","0.05500000","0.05430000","0.05470000","1887984.90000000",1778558399999,"103441.01330000",629,"1523407.10000000","83505.32987000","0"],[1778558400000,"0.05470000","0.05510000","0.05410000","0.05450000","1488143.50000000",1778560199999,"81127.40336000",448,"700420.70000000","38186.99187000","0"],[1778560200000,"0.05450000","0.05480000","0.05420000","0.05440000","350617.00000000",1778561999999,"19065.24872000",143,"137035.20000000","7467.34144000","0"],[1778562000000,"0.05450000","0.05460000","0.05400000","0.05450000","486655.00000000",1778563799999,"26425.50095000",160,"305236.40000000","16575.58616000","0"],[1778563800000,"0.05460000","0.05510000","0.05410000","0.05450000","3031127.10000000",1778565599999,"165262.85919000",1086,"1472122.60000000","80363.54361000","0"],[1778565600000,"0.05440000","0.05520000","0.05440000","0.05470000","1236153.10000000",1778567399999,"67809.42346000",450,"783433.70000000","43003.22452000","0"],[1778567400000,"0.05460000","0.05460000","0.05430000","0.05430000","319509.30000000",1778569199999,"17389.52297000",118,"53437.90000000","2907.93982000","0"],[1778569200000,"0.05420000","0.05430000","0.05360000","0.05410000","697872.90000000",1778570999999,"37667.51219000",239,"237193.60000000","12817.25489000","0"],[1778571000000,"0.05410000","0.05420000","0.05400000","0.05410000","84945.60000000",1778572799999,"4595.23926000",42,"55044.90000000","2979.52534000","0"],[1778572800000,"0.05400000","0.05410000","0.05380000","0.05380000","96233.90000000",1778574599999,"5186.74954000",26,"38665.10000000","2087.44256000","0"],[1778574600000,"0.05390000","0.05410000","0.05390000","0.05390000","51639.70000000",1778576399999,"2784.99624000",28,"12546.60000000","677.13354000","0"],[1778576400000,"0.05390000","0.05400000","0.05370000","0.05380000","74767.30000000",1778578199999,"4023.67503000",29,"40523.70000000","2179.32621000","0"],[1778578200000,"0.05380000","0.05440000","0.05380000","0.05420000","53484.90000000",1778579999999,"2892.21662000",34,"43765.10000000","2367.06258000","0"],[1778580000000,"0.05420000","0.05450000","0.05420000","0.05430000","179114.40000000",1778581799999,"9740.66325000",89,"84399.20000000","4585.02295000","0"],[1778581800000,"0.05420000","0.05480000","0.05380000","0.05460000","857308.10000000",1778583599999,"46419.65392000",274,"454558.70000000","24627.20401000","0"],[1778583600000,"0.05450000","0.05450000","0.05390000","0.05390000","370245.50000000",1778585399999,"20079.89064000",272,"213103.40000000","11548.86746000","0"],[1778585400000,"0.05400000","0.05400000","0.05380000","0.05380000","174468.20000000",1778587199999,"9403.54719000",43,"91915.80000000","4954.39399000","0"],[1778587200000,"0.05390000","0.05440000","0.05380000","0.05440000","375743.80000000",1778588999999,"20374.33259000",146,"209649.80000000","11355.17579000","0"],[1778589000000,"0.05440000","0.05460000","0.05400000","0.05450000","239120.20000000",1778590799999,"12972.53075000",95,"125753.90000000","6820.69485000","0"],[1778590800000,"0.05460000","0.05480000","0.05420000","0.05450000","426789.70000000",1778592599999,"23268.39734000",135,"105087.00000000","5741.55800000","0"],[1778592600000,"0.05450000","0.05460000","0.05390000","0.05390000","281467.70000000",1778594399999,"15314.62139000",157,"174839.30000000","9511.42720000","0"],[1778594400000,"0.05390000","0.05440000","0.05350000","0.05360000","489096.10000000",1778596199999,"26409.90586000",214,"292769.50000000","15820.07541000","0"],[1778596200000,"0.05360000","0.05370000","0.05310000","0.05340000","388888.40000000",1778597999999,"20774.97806000",176,"131227.00000000","7020.00746000","0"],[1778598000000,"0.05340000","0.05360000","0.05300000","0.05300000","237675.00000000",1778599799999,"12686.39891000",138,"71172.70000000","3803.34505000","0"],[1778599800000,"0.05310000","0.05340000","0.05300000","0.05310000","199083.70000000",1778601599999,"10601.44691000",72,"86238.80000000","4591.43436000","0"],[1778601600000,"0.05300000","0.05320000","0.05300000","0.05320000","81496.20000000",1778603399999,"4330.00632000",45,"34275.40000000","1822.71088000","0"],[1778603400000,"0.05320000","0.05330000","0.05270000","0.05300000","489963.70000000",1778605199999,"25954.91090000",188,"142716.70000000","7559.17636000","0"],[1778605200000,"0.05300000","0.05350000","0.05300000","0.05350000","105101.60000000",1778606999999,"5602.07425000",64,"60014.90000000","3196.35654000","0"],[1778607000000,"0.05350000","0.05360000","0.05340000","0.05360000","89567.50000000",1778608799999,"4792.89606000",99,"12631.20000000","676.93232000","0"],[1778608800000,"0.05360000","0.05370000","0.05350000","0.05360000","130737.30000000",1778610599999,"7009.67873000",89,"25669.80000000","1376.22830000","0"],[1778610600000,"0.05380000","0.05380000","0.05360000","0.05360000","15914.80000000",1778612399999,"854.80991000",12,"1954.90000000","105.17362000","0"],[1778612400000,"0.05360000","0.05400000","0.05360000","0.05400000","16224.30000000",1778614199999,"871.88654000",26,"6258.60000000","337.63435000","0"],[1778614200000,"0.05410000","0.05440000","0.05400000","0.05400000","92768.00000000",1778615999999,"5017.97448000",109,"22300.60000000","1208.85070000","0"],[1778616000000,"0.05390000","0.05410000","0.05390000","0.05400000","246005.90000000",1778617799999,"13282.73341000",162,"69290.20000000","3741.90304000","0"],[1778617800000,"0.05400000","0.05400000","0.05390000","0.05390000","10645.70000000",1778619599999,"573.90976000",34,"7922.60000000","427.04204000","0"],[1778619600000,"0.05390000","0.05420000","0.05390000","0.05410000","184367.80000000",1778621399999,"9977.11411000",103,"115461.00000000","6247.25472000","0"],[1778621400000,"0.05400000","0.05400000","0.05380000","0.05380000","97960.30000000",1778623199999,"5278.22317000",132,"18635.30000000","1004.44638000","0"],[1778623200000,"0.05390000","0.05400000","0.05390000","0.05390000","33906.80000000",1778624999999,"1830.08192000",26,"20880.80000000","1127.34806000","0"],[1778625000000,"0.05390000","0.05390000","0.05380000","0.05390000","12244.90000000",1778626799999,"659.98882000",5,"0.00000000","0.00000000","0"],[1778626800000,"0.05380000","0.05390000","0.05380000","0.05390000","38356.50000000",1778628599999,"2064.06453000",20,"26828.20000000","1443.84199000","0"],[1778628600000,"0.05380000","0.05380000","0.05370000","0.05370000","3153.30000000",1778630399999,"169.36441000",6,"210.00000000","11.29800000","0"],[1778630400000,"0.05360000","0.05390000","0.05350000","0.05390000","194317.70000000",1778632199999,"10430.89020000",146,"108363.10000000","5820.93340000","0"],[1778632200000,"0.05390000","0.05470000","0.05390000","0.05450000","799947.60000000",1778633999999,"43479.86762000",220,"556603.80000000","30241.36864000","0"],[1778634000000,"0.05450000","0.05480000","0.05440000","0.05460000","228350.30000000",1778635799999,"12446.00884000",151,"113673.40000000","6195.02402000","0"],[1778635800000,"0.05450000","0.05450000","0.05440000","0.05440000","18356.00000000",1778637599999,"998.60320000",9,"4725.00000000","257.04000000","0"],[1778637600000,"0.05430000","0.05430000","0.05390000","0.05430000","244920.60000000",1778639399999,"13249.75753000",133,"52703.80000000","2857.79788000","0"],[1778639400000,"0.05430000","0.05490000","0.05430000","0.05480000","182598.20000000",1778641199999,"9997.94232000",69,"177790.50000000","9736.04960000","0"],[1778641200000,"0.05480000","0.05540000","0.05480000","0.05500000","1903833.60000000",1778642999999,"104870.30932000",607,"772353.30000000","42550.22371000","0"],[1778643000000,"0.05510000","0.05510000","0.05470000","0.05470000","135580.30000000",1778644799999,"7430.91566000",77,"9243.20000000","508.68443000","0"],[1778644800000,"0.05470000","0.05510000","0.05470000","0.05490000","119957.60000000",1778646599999,"6596.50892000",101,"96869.20000000","5328.86247000","0"],[1778646600000,"0.05500000","0.05500000","0.05460000","0.05480000","265377.50000000",1778648399999,"14540.53152000",152,"90251.30000000","4945.15518000","0"],[1778648400000,"0.05480000","0.05490000","0.05480000","0.05490000","60048.90000000",1778650199999,"3292.53030000",31,"17943.30000000","983.87149000","0"],[1778650200000,"0.05470000","0.05470000","0.05400000","0.05430000","289575.40000000",1778651999999,"15682.97247000",125,"104128.80000000","5635.17846000","0"],[1778652000000,"0.05430000","0.05440000","0.05430000","0.05430000","235040.80000000",1778653799999,"12764.53854000",107,"99008.50000000","5377.98465000","0"],[1778653800000,"0.05430000","0.05440000","0.05390000","0.05410000","272261.80000000",1778655599999,"14735.61287000",170,"33238.30000000","1798.46776000","0"],[1778655600000,"0.05410000","0.05410000","0.05410000","0.05410000","33755.60000000",1778657399999,"1826.17796000",10,"8870.40000000","479.88864000","0"],[1778657400000,"0.05410000","0.05430000","0.05410000","0.05420000","55901.00000000",1778659199999,"3025.91220000",47,"17104.50000000","925.89427000","0"],[1778659200000,"0.05420000","0.05430000","0.05420000","0.05430000","21825.80000000",1778660999999,"1184.66507000",38,"14585.10000000","791.97093000","0"],[1778661000000,"0.05430000","0.05440000","0.05430000","0.05430000","40990.40000000",1778662799999,"2226.23775000",41,"24346.50000000","1322.47398000","0"],[1778662800000,"0.05420000","0.05470000","0.05400000","0.05460000","394495.50000000",1778664599999,"21388.63395000",262,"158075.80000000","8587.66431000","0"],[1778664600000,"0.05460000","0.05490000","0.05460000","0.05470000","271347.10000000",1778666399999,"14864.55131000",170,"170011.90000000","9316.97815000","0"],[1778666400000,"0.05470000","0.05520000","0.05460000","0.05520000","415013.90000000",1778668199999,"22797.65646000",154,"343422.40000000","18866.30195000","0"],[1778668200000,"0.05520000","0.05540000","0.05490000","0.05540000","850664.20000000",1778669999999,"46877.57879000",370,"548813.30000000","30260.59947000","0"],[1778670000000,"0.05540000","0.05550000","0.05490000","0.05540000","567070.70000000",1778671799999,"31318.84707000",277,"371452.70000000","20516.52144000","0"],[1778671800000,"0.05530000","0.05570000","0.05520000","0.05530000","586271.20000000",1778673599999,"32516.94227000",328,"339503.80000000","18844.21585000","0"],[1778673600000,"0.05530000","0.05550000","0.05460000","0.05510000","1154928.30000000",1778675399999,"63604.15148000",437,"329701.50000000","18165.59736000","0"],[1778675400000,"0.05500000","0.05500000","0.05320000","0.05360000","2429957.20000000",1778677199999,"130629.33835000",1477,"717537.10000000","38601.02036000","0"],[1778677200000,"0.05350000","0.05370000","0.05310000","0.05320000","235991.90000000",1778678999999,"12603.41649000",132,"102843.30000000","5504.40266000","0"],[1778679000000,"0.05310000","0.05310000","0.05200000","0.05220000","665121.40000000",1778680799999,"34963.02578000",450,"225723.40000000","11852.17325000","0"],[1778680800000,"0.05210000","0.05260000","0.05180000","0.05260000","479976.40000000",1778682599999,"25072.14261000",270,"269904.50000000","14127.30238000","0"],[1778682600000,"0.05260000","0.05270000","0.05250000","0.05260000","86649.60000000",1778684399999,"4557.97915000",56,"60876.70000000","3203.29025000","0"],[1778684400000,"0.05260000","0.05270000","0.05150000","0.05190000","1349591.80000000",1778686199999,"70104.50350000",783,"689099.20000000","35833.51943000","0"],[1778686200000,"0.05180000","0.05210000","0.05100000","0.05130000","820276.70000000",1778687999999,"42360.06459000",284,"548851.50000000","28377.75035000","0"],[1778688000000,"0.05120000","0.05190000","0.05120000","0.05190000","398791.80000000",1778689799999,"20603.35245000",161,"232177.00000000","11998.71253000","0"],[1778689800000,"0.05200000","0.05220000","0.05190000","0.05210000","347254.40000000",1778691599999,"18108.90012000",110,"320112.00000000","16696.00248000","0"],[1778691600000,"0.05220000","0.05240000","0.05200000","0.05200000","359515.50000000",1778693399999,"18793.75955000",155,"195566.60000000","10237.53817000","0"],[1778693400000,"0.05200000","0.05210000","0.05190000","0.05210000","116214.40000000",1778695199999,"6036.22330000",36,"49305.60000000","2563.13391000","0"],[1778695200000,"0.05210000","0.05250000","0.05210000","0.05250000","50730.90000000",1778696999999,"2652.53878000",27,"41402.30000000","2164.81481000","0"],[1778697000000,"0.05250000","0.05250000","0.05230000","0.05240000","15281.30000000",1778698799999,"801.15469000",14,"2780.80000000","145.86070000","0"],[1778698800000,"0.05230000","0.05230000","0.05200000","0.05200000","36801.80000000",1778700599999,"1917.44564000",28,"16219.10000000","845.67641000","0"],[1778700600000,"0.05200000","0.05220000","0.05190000","0.05190000","16038.60000000",1778702399999,"834.19391000",16,"4523.70000000","235.57782000","0"],[1778702400000,"0.05200000","0.05230000","0.05200000","0.05220000","123909.40000000",1778704199999,"6457.86321000",42,"72246.40000000","3767.43215000","0"],[1778704200000,"0.05220000","0.05240000","0.05220000","0.05240000","28541.40000000",1778705999999,"1493.11622000",18,"7664.70000000","401.26481000","0"],[1778706000000,"0.05240000","0.05240000","0.05210000","0.05220000","181396.00000000",1778707799999,"9467.85052000",169,"86454.80000000","4512.02849000","0"],[1778707800000,"0.05200000","0.05210000","0.05200000","0.05210000","15515.70000000",1778709599999,"807.44739000",61,"8806.10000000","458.49321000","0"],[1778709600000,"0.05210000","0.05210000","0.05190000","0.05210000","2886.50000000",1778711399999,"150.25028000",7,"1723.90000000","89.81519000","0"],[1778711400000,"0.05220000","0.05220000","0.05180000","0.05180000","158440.70000000",1778713199999,"8231.01941000",61,"10824.20000000","562.93754000","0"],[1778713200000,"0.05180000","0.05200000","0.05180000","0.05190000","61200.50000000",1778714999999,"3177.61478000",16,"56677.00000000","2943.18079000","0"],[1778715000000,"0.05180000","0.05180000","0.05180000","0.05180000","65732.30000000",1778716799999,"3404.93314000",11,"0.00000000","0.00000000","0"],[1778716800000,"0.05180000","0.05220000","0.05170000","0.05200000","336902.40000000",1778718599999,"17535.02144000",120,"190491.90000000","9925.20112000","0"],[1778718600000,"0.05210000","0.05210000","0.05200000","0.05200000","21519.00000000",1778720399999,"1120.33167000",11,"7409.90000000","386.05579000","0"],[1778720400000,"0.05190000","0.05190000","0.05180000","0.05180000","185326.00000000",1778722199999,"9601.53121000",88,"79933.50000000","4140.60210000","0"],[1778722200000,"0.05180000","0.05190000","0.05170000","0.05180000","98079.90000000",1778723999999,"5081.86163000",69,"72673.50000000","3766.70530000","0"],[1778724000000,"0.05190000","0.05210000","0.05180000","0.05200000","103678.10000000",1778725799999,"5385.09122000",37,"75442.70000000","3920.80442000","0"],[1778725800000,"0.05210000","0.05230000","0.05190000","0.05200000","232206.90000000",1778727599999,"12100.92159000",95,"217216.70000000","11321.08884000","0"],[1778727600000,"0.05200000","0.05210000","0.05130000","0.05150000","76637.50000000",1778729399999,"3960.28598000",48,"16385.50000000","848.77590000","0"],[1778729400000,"0.05150000","0.05150000","0.05090000","0.05100000","174755.30000000",1778731199999,"8955.35914000",101,"44599.80000000","2289.84963000","0"],[1778731200000,"0.05100000","0.05140000","0.05100000","0.05140000","180884.20000000",1778732999999,"9276.55151000",57,"147334.50000000","7560.99027000","0"],[1778733000000,"0.05140000","0.05160000","0.05140000","0.05160000","25060.20000000",1778734799999,"1289.97502000",21,"16956.40000000","873.43970000","0"],[1778734800000,"0.05160000","0.05210000","0.05150000","0.05190000","259458.40000000",1778736599999,"13460.40259000",109,"202174.90000000","10502.43480000","0"],[1778736600000,"0.05190000","0.05250000","0.05190000","0.05230000","457799.00000000",1778738399999,"23975.76359000",87,"393668.00000000","20620.29934000","0"],[1778738400000,"0.05220000","0.05290000","0.05220000","0.05280000","346248.80000000",1778740199999,"18214.91767000",167,"278310.40000000","14653.89303000","0"],[1778740200000,"0.05270000","0.05360000","0.05260000","0.05350000","1249992.00000000",1778741999999,"66400.65423000",343,"656121.30000000","34860.12407000","0"],[1778742000000,"0.05350000","0.05360000","0.05310000","0.05310000","161622.60000000",1778743799999,"8620.89683000",88,"58577.80000000","3130.29284000","0"],[1778743800000,"0.05310000","0.05360000","0.05310000","0.05310000","544846.90000000",1778745599999,"29087.91502000",262,"361861.30000000","19321.19424000","0"],[1778745600000,"0.05320000","0.05340000","0.05300000","0.05330000","461194.00000000",1778747399999,"24501.30306000",131,"322707.40000000","17137.53383000","0"],[1778747400000,"0.05340000","0.05360000","0.05320000","0.05320000","169775.90000000",1778749199999,"9071.34994000",152,"42803.60000000","2287.38941000","0"],[1778749200000,"0.05320000","0.05330000","0.05300000","0.05310000","25694.30000000",1778750999999,"1365.33648000",28,"8863.50000000","471.32925000","0"],[1778751000000,"0.05300000","0.05300000","0.05270000","0.05280000","179691.50000000",1778752799999,"9491.62121000",71,"29435.50000000","1554.95623000","0"],[1778752800000,"0.05280000","0.05300000","0.05270000","0.05300000","38060.90000000",1778754599999,"2013.09748000",24,"17398.40000000","919.46810000","0"],[1778754600000,"0.05290000","0.05340000","0.05280000","0.05340000","53861.30000000",1778756399999,"2859.36188000",50,"44570.30000000","2367.84337000","0"],[1778756400000,"0.05340000","0.05390000","0.05340000","0.05360000","294979.10000000",1778758199999,"15818.74521000",246,"75999.70000000","4074.71750000","0"],[1778758200000,"0.05350000","0.05370000","0.05330000","0.05350000","422871.80000000",1778759999999,"22655.04946000",227,"198074.80000000","10619.57386000","0"],[1778760000000,"0.05350000","0.05410000","0.05340000","0.05390000","411855.30000000",1778761799999,"22201.87540000",277,"216320.80000000","11655.97908000","0"],[1778761800000,"0.05400000","0.05470000","0.05390000","0.05430000","951553.30000000",1778763599999,"51609.07623000",497,"361773.30000000","19628.33633000","0"],[1778763600000,"0.05430000","0.05450000","0.05420000","0.05420000","169543.80000000",1778765399999,"9213.78782000",314,"86649.10000000","4710.04183000","0"],[1778765400000,"0.05410000","0.05420000","0.05380000","0.05400000","89594.40000000",1778767199999,"4836.57200000",125,"45856.60000000","2475.11736000","0"],[1778767200000,"0.05380000","0.05480000","0.05380000","0.05470000","707477.80000000",1778768999999,"38340.89216000",488,"470048.80000000","25489.76022000","0"],[1778769000000,"0.05470000","0.05540000","0.05460000","0.05510000","1121286.50000000",1778770799999,"61620.78645000",624,"517835.20000000","28475.70519000","0"],[1778770800000,"0.05510000","0.05540000","0.05490000","0.05510000","235872.00000000",1778772599999,"12999.08310000",376,"140766.00000000","7764.69672000","0"],[1778772600000,"0.05520000","0.05590000","0.05500000","0.05560000","594065.90000000",1778774399999,"32915.89686000",362,"235634.10000000","13064.53967000","0"],[1778774400000,"0.05580000","0.05590000","0.05530000","0.05530000","405990.50000000",1778776199999,"22520.39749000",135,"156800.60000000","8706.81240000","0"],[1778776200000,"0.05530000","0.05530000","0.05430000","0.05490000","527319.70000000",1778777999999,"28833.11377000",340,"120992.50000000","6632.70852000","0"],[1778778000000,"0.05490000","0.05530000","0.05490000","0.05500000","163706.70000000",1778779799999,"9012.15764000",106,"133632.60000000","7356.50893000","0"],[1778779800000,"0.05500000","0.05520000","0.05500000","0.05520000","30674.90000000",1778781599999,"1691.90582000",41,"18377.90000000","1014.20134000","0"],[1778781600000,"0.05510000","0.05530000","0.05490000","0.05530000","192760.60000000",1778783399999,"10625.43701000",79,"136620.30000000","7539.41866000","0"],[1778783400000,"0.05530000","0.05550000","0.05510000","0.05550000","163727.90000000",1778785199999,"9040.20614000",78,"95217.60000000","5262.30342000","0"],[1778785200000,"0.05550000","0.05590000","0.05500000","0.05510000","551758.10000000",1778786999999,"30606.24729000",273,"320924.70000000","17825.63635000","0"],[1778787000000,"0.05510000","0.05520000","0.05470000","0.05490000","120442.60000000",1778788799999,"6606.51619000",74,"26237.40000000","1440.62472000","0"],[1778788800000,"0.05500000","0.05500000","0.05450000","0.05450000","19422.60000000",1778790599999,"1062.65207000",30,"2164.90000000","118.65200000","0"],[1778790600000,"0.05460000","0.05480000","0.05460000","0.05480000","14902.60000000",1778792399999,"814.62896000",14,"14902.60000000","814.62896000","0"],[1778792400000,"0.05480000","0.05490000","0.05460000","0.05470000","21124.70000000",1778794199999,"1156.03401000",39,"14503.60000000","794.13451000","0"],[1778794200000,"0.05480000","0.05480000","0.05480000","0.05480000","32309.80000000",1778795999999,"1770.57704000",59,"14909.80000000","817.05704000","0"],[1778796000000,"0.05470000","0.05480000","0.05470000","0.05480000","23737.40000000",1778797799999,"1300.50856000",29,"13783.90000000","755.30632000","0"],[1778797800000,"0.05470000","0.05480000","0.05470000","0.05480000","33374.30000000",1778799599999,"1828.79982000",21,"18918.50000000","1036.71340000","0"],[1778799600000,"0.05470000","0.05480000","0.05460000","0.05480000","92358.20000000",1778801399999,"5053.11640000",34,"68840.10000000","3768.33674000","0"],[1778801400000,"0.05480000","0.05490000","0.05440000","0.05450000","118964.50000000",1778803199999,"6499.91748000",79,"20195.90000000","1105.87969000","0"],[1778803200000,"0.05450000","0.05720000","0.05440000","0.05700000","10209598.60000000",1778804999999,"575631.15403000",7992,"7477992.00000000","421890.13858000","0"],[1778805000000,"0.05710000","0.06150000","0.05650000","0.05950000","23925780.40000000",1778806799999,"1424005.33311000",14741,"13518367.20000000","803958.91064000","0"],[1778806800000,"0.05930000","0.06250000","0.05850000","0.06160000","12373878.40000000",1778808599999,"751665.44588000",4653,"6485749.90000000","393801.12628000","0"],[1778808600000,"0.06150000","0.06650000","0.06080000","0.06320000","17185125.20000000",1778810399999,"1079781.08702000",5206,"8358760.90000000","525342.11658000","0"],[1778810400000,"0.06310000","0.06450000","0.06240000","0.06320000","8349271.70000000",1778812199999,"528824.06738000",2288,"4305938.60000000","272943.81728000","0"],[1778812200000,"0.06320000","0.06440000","0.06180000","0.06350000","5044000.10000000",1778813999999,"319438.39579000",1503,"2499633.70000000","158299.39957000","0"],[1778814000000,"0.06350000","0.06360000","0.06190000","0.06330000","3024377.00000000",1778815799999,"189512.00125000",964,"1616095.30000000","101219.64919000","0"],[1778815800000,"0.06320000","0.06440000","0.06210000","0.06290000","3397455.40000000",1778817599999,"215465.41860000",1176,"1809835.90000000","114913.90670000","0"],[1778817600000,"0.06280000","0.06430000","0.06260000","0.06350000","3100507.70000000",1778819399999,"196755.89467000",893,"1677599.50000000","106579.27473000","0"],[1778819400000,"0.06360000","0.06360000","0.06230000","0.06300000","2601708.90000000",1778821199999,"163464.44831000",621,"1042947.70000000","65569.52712000","0"],[1778821200000,"0.06300000","0.06350000","0.06210000","0.06260000","1718533.40000000",1778822999999,"108184.85013000",510,"736415.10000000","46416.36348000","0"],[1778823000000,"0.06260000","0.06270000","0.06020000","0.06110000","4360523.50000000",1778824799999,"267978.74699000",1363,"1801792.20000000","110746.49125000","0"],[1778824800000,"0.06110000","0.06220000","0.06080000","0.06170000","3113287.50000000",1778826599999,"191915.84619000",1360,"1612633.50000000","99534.56242000","0"],[1778826600000,"0.06170000","0.06380000","0.06140000","0.06280000","4258541.30000000",1778828399999,"267232.82897000",1746,"2195299.00000000","137852.90453000","0"],[1778828400000,"0.06270000","0.06340000","0.06190000","0.06240000","3667263.00000000",1778830199999,"229741.52032000",1011,"1655276.10000000","103659.29347000","0"],[1778830200000,"0.06230000","0.06240000","0.06170000","0.06180000","1331637.70000000",1778831999999,"82673.53137000",433,"711659.70000000","44225.06656000","0"],[1778832000000,"0.06190000","0.06230000","0.06080000","0.06120000","3596622.70000000",1778833799999,"221014.38556000",895,"1849746.30000000","113803.98729000","0"],[1778833800000,"0.06130000","0.06200000","0.05910000","0.05980000","2348112.80000000",1778835599999,"142407.65395000",962,"807953.60000000","49049.96718000","0"],[1778835600000,"0.05980000","0.05990000","0.05820000","0.05880000","1714610.10000000",1778837399999,"100826.88822000",580,"708014.40000000","41646.84946000","0"],[1778837400000,"0.05870000","0.05930000","0.05850000","0.05890000","1177640.70000000",1778839199999,"69423.50085000",263,"391430.20000000","23090.31699000","0"],[1778839200000,"0.05900000","0.05910000","0.05770000","0.05800000","2404974.80000000",1778840999999,"140271.12086000",488,"1143082.20000000","66778.80425000","0"],[1778841000000,"0.05790000","0.05790000","0.05630000","0.05660000","3634933.90000000",1778842799999,"206482.40153000",1106,"1168207.60000000","66279.64926000","0"],[1778842800000,"0.05660000","0.05710000","0.05650000","0.05690000","898815.30000000",1778844599999,"51046.73546000",268,"550431.00000000","31280.88820000","0"],[1778844600000,"0.05690000","0.05710000","0.05580000","0.05600000","2186250.60000000",1778846399999,"123268.90869000",420,"597546.10000000","33581.14928000","0"],[1778846400000,"0.05600000","0.05660000","0.05590000","0.05630000","1777127.10000000",1778848199999,"100205.11253000",596,"931069.80000000","52544.03875000","0"],[1778848200000,"0.05630000","0.05630000","0.05590000","0.05600000","367648.50000000",1778849999999,"20611.04518000",146,"142080.50000000","7965.61718000","0"],[1778850000000,"0.05600000","0.05600000","0.05500000","0.05520000","1746390.70000000",1778851799999,"96699.25064000",477,"564811.60000000","31292.33621000","0"],[1778851800000,"0.05510000","0.05520000","0.05390000","0.05420000","2155698.70000000",1778853599999,"117375.25278000",539,"875012.40000000","47740.58321000","0"],[1778853600000,"0.05430000","0.05510000","0.05350000","0.05430000","3999486.20000000",1778855399999,"216656.17277000",706,"2132289.60000000","115618.73413000","0"],[1778855400000,"0.05440000","0.05490000","0.05420000","0.05470000","852441.60000000",1778857199999,"46513.59461000",212,"586847.20000000","32026.59029000","0"],[1778857200000,"0.05470000","0.05540000","0.05460000","0.05480000","2219169.90000000",1778858999999,"122118.28011000",732,"1418447.70000000","78123.72381000","0"],[1778859000000,"0.05490000","0.05500000","0.05450000","0.05470000","579236.70000000",1778860799999,"31711.87178000",155,"185271.60000000","10142.99980000","0"],[1778860800000,"0.05470000","0.05520000","0.05470000","0.05520000","187137.60000000",1778862599999,"10283.51409000",69,"114063.10000000","6267.40945000","0"],[1778862600000,"0.05510000","0.05540000","0.05500000","0.05500000","466470.60000000",1778864399999,"25703.66250000",133,"155683.50000000","8588.41828000","0"],[1778864400000,"0.05510000","0.05530000","0.05500000","0.05520000","382271.50000000",1778866199999,"21087.47659000",110,"278994.00000000","15393.31765000","0"],[1778866200000,"0.05520000","0.05550000","0.05520000","0.05540000","202723.00000000",1778867999999,"11229.36630000",73,"159786.90000000","8855.04394000","0"],[1778868000000,"0.05550000","0.05580000","0.05530000","0.05540000","750584.10000000",1778869799999,"41709.45029000",215,"320984.60000000","17847.51353000","0"],[1778869800000,"0.05530000","0.05530000","0.05520000","0.05530000","121043.70000000",1778871599999,"6690.36224000",48,"81854.40000000","4526.54832000","0"],[1778871600000,"0.05540000","0.05550000","0.05530000","0.05540000","91649.70000000",1778873399999,"5074.60666000",40,"65081.10000000","3604.25160000","0"],[1778873400000,"0.05540000","0.05540000","0.05530000","0.05530000","141296.40000000",1778875199999,"7827.31840000",27,"5345.40000000","295.81363000","0"],[1778875200000,"0.05530000","0.05620000","0.05520000","0.05570000","1617958.30000000",1778876999999,"90171.67907000",229,"1080206.60000000","60258.68168000","0"],[1778877000000,"0.05570000","0.05570000","0.05510000","0.05510000","371009.10000000",1778878799999,"20553.72162000",64,"59433.10000000","3294.09309000","0"],[1778878800000,"0.05510000","0.05540000","0.05510000","0.05510000","220388.30000000",1778880599999,"12179.96936000",49,"83044.60000000","4599.80841000","0"],[1778880600000,"0.05530000","0.05530000","0.05470000","0.05480000","921838.80000000",1778882399999,"50667.88389000",163,"486116.10000000","26739.78920000","0"],[1778882400000,"0.05470000","0.05490000","0.05460000","0.05480000","466094.90000000",1778884199999,"25487.57739000",85,"181941.40000000","9961.53090000","0"],[1778884200000,"0.05480000","0.05500000","0.05480000","0.05490000","310356.40000000",1778885999999,"17043.22518000",92,"180418.10000000","9911.76781000","0"],[1778886000000,"0.05500000","0.05530000","0.05490000","0.05510000","639585.70000000",1778887799999,"35235.10220000",180,"427722.10000000","23563.93124000","0"],[1778887800000,"0.05520000","0.05550000","0.05490000","0.05500000","1465135.50000000",1778889599999,"80879.37123000",459,"762501.20000000","42115.67856000","0"],[1778889600000,"0.05500000","0.05840000","0.05390000","0.05780000","10226069.10000000",1778891399999,"577753.30381000",2426,"5242523.70000000","296447.90164000","0"],[1778891400000,"0.05780000","0.06190000","0.05710000","0.06100000","10408305.40000000",1778893199999,"617625.93386000",2273,"6077251.80000000","360580.31958000","0"],[1778893200000,"0.06090000","0.06180000","0.05870000","0.05870000","5587731.30000000",1778894999999,"337602.78317000",1571,"2116043.40000000","127968.92766000","0"],[1778895000000,"0.05870000","0.05900000","0.05760000","0.05830000","1812323.60000000",1778896799999,"105414.60194000",481,"768476.20000000","44702.06063000","0"],[1778896800000,"0.05800000","0.05800000","0.05600000","0.05630000","2167426.60000000",1778898599999,"122751.47381000",689,"528079.00000000","29887.04940000","0"],[1778898600000,"0.05630000","0.05630000","0.05490000","0.05560000","1593342.60000000",1778900399999,"88315.20523000",652,"587533.40000000","32613.86753000","0"],[1778900400000,"0.05570000","0.05600000","0.05540000","0.05560000","1566366.70000000",1778902199999,"87176.10297000",404,"831740.10000000","46348.44296000","0"],[1778902200000,"0.05570000","0.05630000","0.05570000","0.05620000","598824.30000000",1778903999999,"33610.63096000",211,"382351.40000000","21465.22888000","0"],[1778904000000,"0.05620000","0.05700000","0.05590000","0.05660000","2716730.10000000",1778905799999,"153302.13782000",836,"1709071.80000000","96462.20923000","0"],[1778905800000,"0.05650000","0.05830000","0.05650000","0.05690000","1741666.70000000",1778907599999,"99810.23647000",888,"920793.00000000","52750.63909000","0"],[1778907600000,"0.05700000","0.05820000","0.05670000","0.05770000","602172.50000000",1778909399999,"34629.99051000",182,"268930.40000000","15442.35748000","0"],[1778909400000,"0.05760000","0.05760000","0.05660000","0.05680000","735437.50000000",1778911199999,"41946.86797000",159,"323057.40000000","18448.34142000","0"],[1778911200000,"0.05680000","0.05720000","0.05620000","0.05620000","667690.30000000",1778912999999,"37811.72531000",197,"255844.70000000","14504.35392000","0"],[1778913000000,"0.05640000","0.05690000","0.05620000","0.05640000","888004.70000000",1778914799999,"50148.73326000",288,"428945.00000000","24246.82107000","0"],[1778914800000,"0.05640000","0.05640000","0.05510000","0.05560000","1713019.70000000",1778916599999,"95449.29281000",405,"696359.10000000","38809.88656000","0"],[1778916600000,"0.05560000","0.05630000","0.05530000","0.05540000","580006.00000000",1778918399999,"32313.03995000",237,"272476.80000000","15194.07474000","0"],[1778918400000,"0.05530000","0.05600000","0.05530000","0.05580000","613802.70000000",1778920199999,"34156.92333000",269,"328507.10000000","18301.41246000","0"],[1778920200000,"0.05580000","0.05620000","0.05560000","0.05570000","355413.00000000",1778921999999,"19854.19594000",174,"150080.50000000","8391.03729000","0"],[1778922000000,"0.05580000","0.05590000","0.05520000","0.05540000","550487.90000000",1778923799999,"30529.88414000",181,"250893.50000000","13918.74851000","0"],[1778923800000,"0.05540000","0.05620000","0.05540000","0.05620000","567498.10000000",1778925599999,"31697.66060000",196,"376975.70000000","21064.69981000","0"],[1778925600000,"0.05620000","0.05650000","0.05600000","0.05630000","157084.10000000",1778927399999,"8838.68758000",115,"92148.50000000","5188.67850000","0"],[1778927400000,"0.05620000","0.05660000","0.05580000","0.05640000","974104.40000000",1778929199999,"54795.61042000",363,"486360.30000000","27397.01347000","0"],[1778929200000,"0.05640000","0.05670000","0.05630000","0.05650000","377981.70000000",1778930999999,"21364.51112000",120,"248134.60000000","14029.10903000","0"],[1778931000000,"0.05660000","0.05680000","0.05630000","0.05640000","773291.10000000",1778932799999,"43744.07419000",379,"415112.20000000","23503.96465000","0"],[1778932800000,"0.05640000","0.05700000","0.05630000","0.05630000","1114317.10000000",1778934599999,"63129.85392000",338,"651097.20000000","36904.69247000","0"],[1778934600000,"0.05630000","0.05730000","0.05630000","0.05680000","675147.90000000",1778936399999,"38477.70059000",205,"428618.70000000","24442.28054000","0"],[1778936400000,"0.05670000","0.05800000","0.05670000","0.05770000","1772339.80000000",1778938199999,"101907.64596000",558,"864804.10000000","49743.13015000","0"],[1778938200000,"0.05760000","0.05860000","0.05570000","0.05630000","3595503.60000000",1778939999999,"204964.94384000",984,"1438382.50000000","81787.90864000","0"],[1778940000000,"0.05640000","0.05660000","0.05600000","0.05650000","990087.10000000",1778941799999,"55681.90227000",291,"405766.60000000","22836.70403000","0"],[1778941800000,"0.05650000","0.05680000","0.05630000","0.05650000","902908.00000000",1778943599999,"51047.59070000",333,"486956.90000000","27531.52836000","0"],[1778943600000,"0.05660000","0.05730000","0.05660000","0.05720000","634923.90000000",1778945399999,"36192.14136000",309,"344755.80000000","19685.28837000","0"],[1778945400000,"0.05720000","0.05770000","0.05690000","0.05710000","1067507.90000000",1778947199999,"61185.07310000",443,"458570.20000000","26295.70520000","0"],[1778947200000,"0.05710000","0.05740000","0.05660000","0.05690000","1112698.90000000",1778948999999,"63339.48184000",382,"508872.00000000","28965.29929000","0"],[1778949000000,"0.05690000","0.05700000","0.05640000","0.05640000","530937.10000000",1778950799999,"30064.08241000",189,"267079.90000000","15121.54163000","0"],[1778950800000,"0.05650000","0.05660000","0.05640000","0.05650000","98442.40000000",1778952599999,"5561.04100000",93,"49066.20000000","2773.07232000","0"],[1778952600000,"0.05650000","0.05670000","0.05620000","0.05660000","771783.30000000",1778954399999,"43576.73607000",337,"569971.30000000","32203.63024000","0"],[1778954400000,"0.05660000","0.05670000","0.05650000","0.05660000","417351.00000000",1778956199999,"23626.14688000",167,"320295.30000000","18134.32021000","0"],[1778956200000,"0.05660000","0.05670000","0.05630000","0.05650000","488203.80000000",1778957999999,"27590.14369000",225,"297553.80000000","16828.88965000","0"],[1778958000000,"0.05650000","0.05670000","0.05640000","0.05660000","238073.10000000",1778959799999,"13468.57366000",122,"154493.30000000","8743.33649000","0"],[1778959800000,"0.05660000","0.05660000","0.05610000","0.05630000","195850.90000000",1778961599999,"11037.56308000",91,"52681.40000000","2967.63014000","0"],[1778961600000,"0.05630000","0.05640000","0.05610000","0.05620000","104791.10000000",1778963399999,"5891.13449000",39,"62740.80000000","3526.63036000","0"],[1778963400000,"0.05610000","0.05630000","0.05610000","0.05630000","146425.10000000",1778965199999,"8230.20076000",52,"115497.40000000","6492.91801000","0"],[1778965200000,"0.05630000","0.05640000","0.05600000","0.05620000","149338.60000000",1778966999999,"8383.77811000",61,"27558.80000000","1551.26929000","0"],[1778967000000,"0.05610000","0.05610000","0.05570000","0.05590000","120952.20000000",1778968799999,"6765.52965000",48,"3993.60000000","223.25565000","0"],[1778968800000,"0.05580000","0.05600000","0.05570000","0.05600000","39340.80000000",1778970599999,"2197.19023000",45,"20065.20000000","1121.32023000","0"],[1778970600000,"0.05600000","0.05610000","0.05570000","0.05600000","134864.90000000",1778972399999,"7539.69031000",92,"107524.90000000","6010.38932000","0"],[1778972400000,"0.05590000","0.05610000","0.05580000","0.05600000","248402.80000000",1778974199999,"13891.43386000",152,"157151.10000000","8793.74940000","0"],[1778974200000,"0.05600000","0.05660000","0.05590000","0.05640000","830387.70000000",1778975999999,"46759.09874000",247,"496248.80000000","27947.32760000","0"],[1778976000000,"0.05630000","0.05780000","0.05540000","0.05550000","8294137.70000000",1778977799999,"470584.31257000",2371,"4027393.20000000","228752.05909000","0"],[1778977800000,"0.05560000","0.05560000","0.05390000","0.05440000","1903385.40000000",1778979599999,"103799.69208000",531,"712363.60000000","38831.56568000","0"],[1778979600000,"0.05440000","0.05480000","0.05420000","0.05440000","463356.90000000",1778981399999,"25229.56801000",274,"210325.50000000","11462.43994000","0"],[1778981400000,"0.05430000","0.05440000","0.05370000","0.05440000","883325.70000000",1778983199999,"47786.13668000",443,"537326.50000000","29086.46910000","0"],[1778983200000,"0.05440000","0.05480000","0.05440000","0.05450000","361345.90000000",1778984999999,"19751.42515000",131,"270524.70000000","14795.85550000","0"],[1778985000000,"0.05450000","0.05470000","0.05450000","0.05460000","100719.30000000",1778986799999,"5495.64638000",49,"30869.20000000","1684.90802000","0"],[1778986800000,"0.05470000","0.05520000","0.05460000","0.05500000","566261.20000000",1778988599999,"31090.46467000",250,"405183.20000000","22261.27029000","0"],[1778988600000,"0.05510000","0.05520000","0.05490000","0.05510000","466924.10000000",1778990399999,"25712.32327000",229,"246535.60000000","13584.53198000","0"],[1778990400000,"0.05510000","0.05550000","0.05510000","0.05550000","392331.10000000",1778992199999,"21703.74591000",151,"285671.90000000","15804.08302000","0"],[1778992200000,"0.05550000","0.05560000","0.05500000","0.05530000","670426.20000000",1778993999999,"37116.04676000",340,"348251.00000000","19299.62719000","0"],[1778994000000,"0.05530000","0.05570000","0.05530000","0.05560000","425259.80000000",1778995799999,"23583.06750000",195,"230570.30000000","12783.46312000","0"],[1778995800000,"0.05550000","0.05580000","0.05550000","0.05570000","638006.20000000",1778997599999,"35509.54094000",458,"407424.60000000","22681.16712000","0"],[1778997600000,"0.05570000","0.05600000","0.05560000","0.05580000","704312.10000000",1778999399999,"39298.95401000",167,"529014.80000000","29525.19431000","0"],[1778999400000,"0.05580000","0.05580000","0.05540000","0.05540000","878050.40000000",1779001199999,"48826.27887000",334,"517888.90000000","28794.58466000","0"],[1779001200000,"0.05540000","0.05600000","0.05540000","0.05600000","216123.70000000",1779002999999,"12027.83687000",100,"109680.80000000","6105.40600000","0"],[1779003000000,"0.05590000","0.05640000","0.05580000","0.05640000","464439.60000000",1779004799999,"26066.89412000",230,"310841.30000000","17452.43101000","0"],[1779004800000,"0.05630000","0.05640000","0.05580000","0.05610000","551276.50000000",1779006599999,"30895.07263000",176,"165222.80000000","9261.98946000","0"],[1779006600000,"0.05600000","0.05680000","0.05600000","0.05630000","539058.60000000",1779008399999,"30386.06270000",330,"309917.90000000","17493.60025000","0"],[1779008400000,"0.05620000","0.05620000","0.05560000","0.05600000","481916.50000000",1779010199999,"26937.17353000",173,"209032.80000000","11683.08131000","0"],[1779010200000,"0.05600000","0.05600000","0.05570000","0.05590000","231237.60000000",1779011999999,"12919.82729000",127,"113100.70000000","6320.14013000","0"],[1779012000000,"0.05600000","0.05630000","0.05600000","0.05620000","115292.20000000",1779013799999,"6467.72564000",33,"13886.80000000","778.49811000","0"],[1779013800000,"0.05620000","0.05640000","0.05590000","0.05600000","188351.60000000",1779015599999,"10561.35926000",69,"48510.90000000","2719.63917000","0"],[1779015600000,"0.05610000","0.05610000","0.05590000","0.05610000","234070.40000000",1779017399999,"13092.03044000",83,"32369.10000000","1811.98834000","0"],[1779017400000,"0.05610000","0.05630000","0.05590000","0.05600000","222010.40000000",1779019199999,"12458.34781000",113,"120319.80000000","6754.18535000","0"],[1779019200000,"0.05610000","0.05650000","0.05600000","0.05650000","111369.70000000",1779020999999,"6264.94205000",49,"35141.40000000","1974.04456000","0"],[1779021000000,"0.05640000","0.05650000","0.05620000","0.05630000","518943.40000000",1779022799999,"29230.11366000",159,"112982.80000000","6362.36299000","0"],[1779022800000,"0.05620000","0.05620000","0.05510000","0.05540000","743549.10000000",1779024599999,"41223.24161000",185,"162684.10000000","9000.83611000","0"],[1779024600000,"0.05530000","0.05530000","0.05490000","0.05490000","360109.90000000",1779026399999,"19826.27224000",120,"34520.90000000","1904.14605000","0"],[1779026400000,"0.05490000","0.05500000","0.05470000","0.05490000","273273.30000000",1779028199999,"14993.53615000",102,"201628.70000000","11061.57318000","0"],[1779028200000,"0.05490000","0.05500000","0.05460000","0.05480000","423877.20000000",1779029999999,"23226.98010000",163,"167295.30000000","9173.58888000","0"],[1779030000000,"0.05480000","0.05500000","0.05470000","0.05480000","293458.70000000",1779031799999,"16094.37789000",243,"225371.60000000","12366.28792000","0"],[1779031800000,"0.05470000","0.05500000","0.05470000","0.05500000","167120.10000000",1779033599999,"9167.54482000",156,"108317.40000000","5944.97687000","0"],[1779033600000,"0.05500000","0.05500000","0.05480000","0.05500000","85251.30000000",1779035399999,"4677.32320000",37,"47693.40000000","2618.88526000","0"],[1779035400000,"0.05490000","0.05500000","0.05460000","0.05480000","132868.80000000",1779037199999,"7284.75260000",97,"75353.00000000","4130.97347000","0"],[1779037200000,"0.05470000","0.05480000","0.05460000","0.05470000","154425.90000000",1779038999999,"8448.36923000",85,"135756.80000000","7427.37814000","0"],[1779039000000,"0.05460000","0.05480000","0.05450000","0.05470000","99205.30000000",1779040799999,"5418.30670000",81,"64788.90000000","3540.34876000","0"],[1779040800000,"0.05470000","0.05480000","0.05420000","0.05450000","237568.50000000",1779042599999,"12945.05915000",117,"140727.70000000","7665.66241000","0"],[1779042600000,"0.05450000","0.05460000","0.05430000","0.05450000","233847.00000000",1779044399999,"12734.97442000",119,"177745.50000000","9681.61151000","0"],[1779044400000,"0.05450000","0.05470000","0.05450000","0.05450000","243131.00000000",1779046199999,"13276.48912000",175,"217833.90000000","11895.91937000","0"],[1779046200000,"0.05460000","0.05470000","0.05450000","0.05460000","151535.10000000",1779047999999,"8275.72489000",79,"91816.00000000","5015.64202000","0"],[1779048000000,"0.05450000","0.05450000","0.05450000","0.05450000","22964.40000000",1779049799999,"1251.55980000",7,"0.00000000","0.00000000","0"],[1779049800000,"0.05450000","0.05460000","0.05450000","0.05460000","24272.20000000",1779051599999,"1323.19230000",19,"19010.70000000","1036.44055000","0"],[1779051600000,"0.05460000","0.05470000","0.05450000","0.05470000","68689.90000000",1779053399999,"3749.54649000",36,"49772.20000000","2716.78206000","0"],[1779053400000,"0.05470000","0.05490000","0.05460000","0.05470000","175484.90000000",1779055199999,"9608.96197000",151,"137650.50000000","7540.53449000","0"],[1779055200000,"0.05470000","0.05470000","0.05430000","0.05440000","367727.00000000",1779056999999,"20035.73407000",149,"195697.80000000","10671.39872000","0"],[1779057000000,"0.05440000","0.05450000","0.05430000","0.05440000","428727.70000000",1779058799999,"23303.32448000",225,"293213.30000000","15940.45679000","0"],[1779058800000,"0.05420000","0.05420000","0.05390000","0.05410000","280214.00000000",1779060599999,"15147.16845000",142,"105484.30000000","5706.95311000","0"],[1779060600000,"0.05410000","0.05410000","0.05200000","0.05310000","2632969.10000000",1779062399999,"139007.79093000",841,"1376633.10000000","72690.85602000","0"],[1779062400000,"0.05300000","0.05310000","0.05220000","0.05240000","369924.40000000",1779064199999,"19426.12127000",190,"104259.20000000","5485.52576000","0"],[1779064200000,"0.05230000","0.05250000","0.05200000","0.05250000","409164.90000000",1779065999999,"21341.18871000",127,"88247.90000000","4607.51812000","0"],[1779066000000,"0.05250000","0.05270000","0.05200000","0.05200000","175446.00000000",1779067799999,"9204.68541000",91,"95183.90000000","5000.20524000","0"],[1779067800000,"0.05200000","0.05240000","0.05190000","0.05230000","243871.70000000",1779069599999,"12701.34396000",96,"79028.70000000","4119.19015000","0"],[1779069600000,"0.05230000","0.05280000","0.05230000","0.05240000","431960.00000000",1779071399999,"22658.04166000",126,"127499.50000000","6693.29531000","0"],[1779071400000,"0.05230000","0.05260000","0.05230000","0.05240000","129628.00000000",1779073199999,"6788.17676000",32,"19831.30000000","1040.17410000","0"],[1779073200000,"0.05240000","0.05270000","0.05210000","0.05220000","184172.00000000",1779074999999,"9615.66475000",68,"23866.90000000","1250.44906000","0"],[1779075000000,"0.05210000","0.05220000","0.05190000","0.05190000","152106.10000000",1779076799999,"7907.43605000",54,"18899.80000000","984.02168000","0"],[1779076800000,"0.05200000","0.05210000","0.05180000","0.05180000","120172.60000000",1779078599999,"6239.14856000",30,"5863.80000000","304.15398000","0"],[1779078600000,"0.05180000","0.05230000","0.05180000","0.05230000","27587.70000000",1779080399999,"1435.94439000",32,"19390.80000000","1010.53520000","0"],[1779080400000,"0.05220000","0.05220000","0.05190000","0.05190000","111409.60000000",1779082199999,"5803.21032000",54,"33201.40000000","1729.96789000","0"],[1779082200000,"0.05190000","0.05190000","0.05150000","0.05150000","314974.40000000",1779083999999,"16269.67815000",161,"105033.00000000","5429.65262000","0"],[1779084000000,"0.05150000","0.05170000","0.05110000","0.05130000","1037620.10000000",1779085799999,"53286.94986000",203,"255072.10000000","13107.14958000","0"],[1779085800000,"0.05140000","0.05150000","0.05130000","0.05130000","54554.30000000",1779087599999,"2801.89819000",19,"6669.80000000","342.94188000","0"],[1779087600000,"0.05140000","0.05160000","0.05080000","0.05110000","764475.90000000",1779089399999,"39054.82369000",353,"424108.80000000","21670.44244000","0"],[1779089400000,"0.05100000","0.05120000","0.05050000","0.05080000","640930.60000000",1779091199999,"32535.67304000",258,"242925.10000000","12319.72300000","0"],[1779091200000,"0.05080000","0.05110000","0.05070000","0.05110000","259830.30000000",1779092999999,"13211.12406000",127,"50293.60000000","2561.89547000","0"],[1779093000000,"0.05100000","0.05100000","0.05080000","0.05100000","131511.80000000",1779094799999,"6700.07026000",66,"48654.20000000","2479.53644000","0"],[1779094800000,"0.05100000","0.05100000","0.05070000","0.05080000","103665.20000000",1779096599999,"5273.78428000",68,"55893.00000000","2843.35840000","0"],[1779096600000,"0.05070000","0.05090000","0.05050000","0.05050000","113617.10000000",1779098399999,"5758.92674000",111,"53219.50000000","2699.25793000","0"],[1779098400000,"0.05050000","0.05060000","0.05040000","0.05060000","553145.30000000",1779100199999,"27980.20221000",374,"511277.80000000","25868.47350000","0"],[1779100200000,"0.05060000","0.05080000","0.05050000","0.05070000","160367.60000000",1779101999999,"8132.17141000",67,"73085.60000000","3703.10541000","0"],[1779102000000,"0.05060000","0.05080000","0.05050000","0.05070000","109797.50000000",1779103799999,"5557.06253000",49,"8452.50000000","428.60417000","0"],[1779103800000,"0.05060000","0.05140000","0.05050000","0.05100000","265682.90000000",1779105599999,"13559.96234000",140,"138833.00000000","7084.58633000","0"],[1779105600000,"0.05120000","0.05150000","0.05110000","0.05130000","136030.20000000",1779107399999,"6978.67513000",53,"57170.50000000","2933.96399000","0"],[1779107400000,"0.05130000","0.05170000","0.05130000","0.05150000","75273.40000000",1779109199999,"3878.48597000",31,"25675.30000000","1323.12276000","0"],[1779109200000,"0.05140000","0.05150000","0.05130000","0.05140000","118693.50000000",1779110999999,"6092.28565000",50,"64966.20000000","3335.09349000","0"],[1779111000000,"0.05140000","0.05160000","0.05110000","0.05130000","254345.80000000",1779112799999,"13059.01970000",109,"64935.00000000","3334.86403000","0"],[1779112800000,"0.05140000","0.05150000","0.05090000","0.05110000","472881.30000000",1779114599999,"24221.42477000",129,"263329.60000000","13489.90107000","0"],[1779114600000,"0.05100000","0.05120000","0.05090000","0.05090000","191558.40000000",1779116399999,"9766.15488000",72,"45659.00000000","2328.93963000","0"],[1779116400000,"0.05090000","0.05100000","0.05060000","0.05090000","212215.50000000",1779118199999,"10779.67624000",96,"108427.50000000","5505.78426000","0"],[1779118200000,"0.05080000","0.05110000","0.05070000","0.05100000","167365.90000000",1779119999999,"8516.78482000",55,"83561.90000000","4250.85553000","0"],[1779120000000,"0.05090000","0.05130000","0.05090000","0.05090000","87654.40000000",1779121799999,"4481.78850000",48,"31438.30000000","1605.64800000","0"],[1779121800000,"0.05100000","0.05110000","0.05090000","0.05100000","62736.10000000",1779123599999,"3199.58214000",26,"15002.70000000","765.19060000","0"],[1779123600000,"0.05090000","0.05100000","0.05090000","0.05100000","35569.90000000",1779125399999,"1812.38648000",12,"20802.60000000","1060.18279000","0"],[1779125400000,"0.05100000","0.05100000","0.05100000","0.05100000","12842.70000000",1779127199999,"654.97770000",4,"5009.80000000","255.49980000","0"],[1779127200000,"0.05090000","0.05090000","0.05030000","0.05040000","106091.70000000",1779128999999,"5369.92917000",40,"39425.30000000","1995.75188000","0"],[1779129000000,"0.05040000","0.05050000","0.05020000","0.05040000","414155.80000000",1779130799999,"20844.74199000",171,"106314.40000000","5357.70328000","0"],[1779130800000,"0.05040000","0.05120000","0.05040000","0.05100000","273759.40000000",1779132599999,"13935.86406000",87,"146702.50000000","7459.41685000","0"],[1779132600000,"0.05100000","0.05130000","0.05100000","0.05120000","56228.40000000",1779134399999,"2879.62689000",27,"29928.50000000","1532.65934000","0"],[1779134400000,"0.05130000","0.05130000","0.05130000","0.05130000","60156.60000000",1779136199999,"3086.03358000",17,"21742.20000000","1115.37486000","0"],[1779136200000,"0.05130000","0.05130000","0.05090000","0.05090000","70760.90000000",1779137999999,"3605.60017000",32,"19736.20000000","1004.65054000","0"],[1779138000000,"0.05090000","0.05130000","0.05090000","0.05130000","83620.70000000",1779139799999,"4272.05238000",33,"57065.40000000","2918.77406000","0"],[1779139800000,"0.05140000","0.05170000","0.05140000","0.05170000","51583.40000000",1779141599999,"2653.66991000",31,"29078.70000000","1496.92833000","0"],[1779141600000,"0.05170000","0.05250000","0.05160000","0.05220000","719201.40000000",1779143399999,"37538.15343000",294,"501879.60000000","26232.37290000","0"],[1779143400000,"0.05220000","0.05230000","0.05180000","0.05190000","210684.60000000",1779145199999,"10965.09012000",77,"87285.30000000","4542.14010000","0"],[1779145200000,"0.05190000","0.05200000","0.05190000","0.05200000","27372.10000000",1779146999999,"1421.88231000",12,"9352.70000000","485.72022000","0"],[1779147000000,"0.05190000","0.05200000","0.05180000","0.05200000","192576.90000000",1779148799999,"10003.96268000",65,"81628.30000000","4243.09494000","0"],[1779148800000,"0.05200000","0.05390000","0.05180000","0.05350000","5963565.10000000",1779150599999,"316206.58257000",2302,"3827494.60000000","203081.66390000","0"],[1779150600000,"0.05350000","0.05410000","0.05280000","0.05340000","4764886.10000000",1779152399999,"255498.71011000",1857,"2688316.80000000","144175.25121000","0"],[1779152400000,"0.05340000","0.05380000","0.05300000","0.05300000","1839220.10000000",1779154199999,"98348.03244000",560,"1214461.10000000","64972.10302000","0"],[1779154200000,"0.05300000","0.05350000","0.05290000","0.05310000","1044083.90000000",1779155999999,"55480.27452000",306,"688888.80000000","36609.22052000","0"],[1779156000000,"0.05310000","0.05380000","0.05270000","0.05370000","639243.30000000",1779157799999,"34087.89928000",267,"391936.50000000","20907.83396000","0"],[1779157800000,"0.05370000","0.05400000","0.05330000","0.05370000","433854.60000000",1779159599999,"23311.41884000",136,"218532.90000000","11745.72324000","0"],[1779159600000,"0.05380000","0.05400000","0.05350000","0.05350000","486913.60000000",1779161399999,"26158.27670000",190,"237800.30000000","12785.05333000","0"],[1779161400000,"0.05350000","0.05360000","0.05310000","0.05330000","224154.30000000",1779163199999,"11969.14181000",67,"78393.90000000","4188.06060000","0"],[1779163200000,"0.05330000","0.05330000","0.05290000","0.05290000","200419.50000000",1779164999999,"10647.20844000",67,"53842.00000000","2861.33197000","0"],[1779165000000,"0.05300000","0.05310000","0.05270000","0.05300000","211875.50000000",1779166799999,"11187.64460000",68,"50374.40000000","2663.21269000","0"],[1779166800000,"0.05300000","0.05320000","0.05270000","0.05300000","128719.20000000",1779168599999,"6811.25213000",53,"71056.50000000","3763.50441000","0"],[1779168600000,"0.05300000","0.05330000","0.05290000","0.05320000","162556.80000000",1779170399999,"8639.96530000",59,"75200.20000000","3999.37788000","0"],[1779170400000,"0.05320000","0.05340000","0.05320000","0.05320000","101070.70000000",1779172199999,"5383.34378000",26,"29124.90000000","1551.35138000","0"],[1779172200000,"0.05320000","0.05320000","0.05300000","0.05300000","39736.30000000",1779173999999,"2108.84833000",19,"5090.30000000","270.22861000","0"],[1779174000000,"0.05290000","0.05330000","0.05290000","0.05320000","209629.50000000",1779175799999,"11132.53358000",73,"83218.40000000","4419.28780000","0"],[1779175800000,"0.05320000","0.05340000","0.05320000","0.05340000","50377.10000000",1779177599999,"2683.41952000",22,"36361.00000000","1937.54795000","0"],[1779177600000,"0.05350000","0.05350000","0.05310000","0.05310000","507676.90000000",1779179399999,"27018.37698000",145,"114849.00000000","6121.96512000","0"],[1779179400000,"0.05330000","0.05340000","0.05320000","0.05320000","76499.00000000",1779181199999,"4074.32492000",29,"26302.10000000","1403.18953000","0"],[1779181200000,"0.05310000","0.05320000","0.05260000","0.05280000","286364.10000000",1779182999999,"15156.02458000",98,"15217.20000000","805.13420000","0"],[1779183000000,"0.05280000","0.05330000","0.05280000","0.05330000","709312.30000000",1779184799999,"37751.77171000",168,"583514.80000000","31080.52682000","0"],[1779184800000,"0.05330000","0.05360000","0.05310000","0.05340000","199240.80000000",1779186599999,"10633.73124000",98,"44870.20000000","2399.96474000","0"],[1779186600000,"0.05350000","0.05350000","0.05300000","0.05300000","396908.20000000",1779188399999,"21150.97278000",91,"138418.50000000","7373.70725000","0"],[1779188400000,"0.05310000","0.05330000","0.05300000","0.05310000","79610.00000000",1779190199999,"4225.24497000",27,"29472.50000000","1565.06799000","0"],[1779190200000,"0.05320000","0.05330000","0.05300000","0.05320000","71164.80000000",1779191999999,"3781.06282000",37,"32932.10000000","1750.43994000","0"],[1779192000000,"0.05320000","0.05380000","0.05320000","0.05380000","940041.40000000",1779193799999,"50432.68422000",261,"833249.50000000","44714.62598000","0"],[1779193800000,"0.05370000","0.05430000","0.05370000","0.05430000","806450.20000000",1779195599999,"43509.58773000",193,"620888.50000000","33502.96189000","0"],[1779195600000,"0.05430000","0.05460000","0.05390000","0.05390000","670589.70000000",1779197399999,"36424.66322000",217,"293530.90000000","15956.42765000","0"],[1779197400000,"0.05390000","0.05470000","0.05390000","0.05450000","369544.80000000",1779199199999,"20062.37023000",109,"193141.90000000","10475.15518000","0"],[1779199200000,"0.05450000","0.05450000","0.05370000","0.05400000","923734.20000000",1779200999999,"49927.05385000",204,"246353.80000000","13312.19322000","0"],[1779201000000,"0.05400000","0.05410000","0.05340000","0.05360000","478369.50000000",1779202799999,"25718.11311000",126,"98300.90000000","5302.73719000","0"],[1779202800000,"0.05360000","0.05380000","0.05360000","0.05380000","180804.60000000",1779204599999,"9700.76452000",47,"97434.30000000","5226.87339000","0"],[1779204600000,"0.05390000","0.05410000","0.05380000","0.05390000","153846.70000000",1779206399999,"8294.60942000",50,"109346.50000000","5896.17148000","0"],[1779206400000,"0.05390000","0.05400000","0.05360000","0.05400000","285866.60000000",1779208199999,"15380.74649000",77,"183152.50000000","9855.96895000","0"],[1779208200000,"0.05380000","0.05400000","0.05370000","0.05400000","53452.70000000",1779209999999,"2878.10186000",23,"42464.90000000","2286.97952000","0"],[1779210000000,"0.05400000","0.05410000","0.05360000","0.05360000","158892.70000000",1779211799999,"8534.20945000",87,"12834.30000000","692.92800000","0"],[1779211800000,"0.05370000","0.05390000","0.05360000","0.05370000","71533.80000000",1779213599999,"3844.91018000",33,"55249.80000000","2969.20300000","0"],[1779213600000,"0.05390000","0.05400000","0.05360000","0.05360000","67840.00000000",1779215399999,"3652.12443000",29,"25976.70000000","1400.83555000","0"],[1779215400000,"0.05360000","0.05390000","0.05350000","0.05350000","147368.20000000",1779217199999,"7912.20554000",68,"59300.20000000","3183.07477000","0"],[1779217200000,"0.05360000","0.05380000","0.05360000","0.05370000","239802.80000000",1779218999999,"12870.85190000",106,"188062.00000000","10096.90765000","0"],[1779219000000,"0.05370000","0.05390000","0.05370000","0.05380000","128399.30000000",1779220799999,"6913.42377000",54,"92819.50000000","4999.05991000","0"],[1779220800000,"0.05390000","0.05390000","0.05360000","0.05380000","54153.70000000",1779222599999,"2912.04830000",22,"24106.60000000","1297.30690000","0"],[1779222600000,"0.05380000","0.05410000","0.05380000","0.05380000","152031.80000000",1779224399999,"8201.80370000",52,"102563.30000000","5536.08434000","0"],[1779224400000,"0.05380000","0.05380000","0.05360000","0.05380000","46707.30000000",1779226199999,"2507.75612000",18,"21633.30000000","1162.66987000","0"],[1779226200000,"0.05370000","0.05370000","0.05330000","0.05340000","105169.40000000",1779227999999,"5627.59243000",55,"39148.70000000","2096.24833000","0"],[1779228000000,"0.05330000","0.05350000","0.05300000","0.05300000","129732.00000000",1779229799999,"6908.87006000",85,"39673.90000000","2115.96080000","0"],[1779229800000,"0.05300000","0.05330000","0.05290000","0.05320000","94738.60000000",1779231599999,"5030.76376000",62,"40456.30000000","2150.40837000","0"],[1779231600000,"0.05320000","0.05370000","0.05320000","0.05360000","212417.10000000",1779233399999,"11353.68903000",122,"186554.10000000","9969.40829000","0"],[1779233400000,"0.05360000","0.05370000","0.05320000","0.05320000","165169.90000000",1779235199999,"8833.68719000",79,"57250.60000000","3063.67092000","0"],[1779235200000,"0.05330000","0.05330000","0.05220000","0.05240000","776732.90000000",1779236999999,"40890.90098000",263,"149856.10000000","7884.36662000","0"],[1779237000000,"0.05250000","0.05270000","0.05230000","0.05230000","429325.70000000",1779238799999,"22504.62894000",112,"96867.30000000","5087.31185000","0"],[1779238800000,"0.05230000","0.05270000","0.05210000","0.05230000","358280.30000000",1779240599999,"18763.12664000",98,"65452.00000000","3432.60442000","0"],[1779240600000,"0.05210000","0.05270000","0.05210000","0.05270000","140431.30000000",1779242399999,"7349.63345000",62,"102824.30000000","5383.01967000","0"],[1779242400000,"0.05260000","0.05270000","0.05250000","0.05250000","208700.50000000",1779244199999,"10970.77837000",48,"48674.80000000","2559.82398000","0"],[1779244200000,"0.05250000","0.05250000","0.05220000","0.05240000","105744.50000000",1779245999999,"5536.44966000",44,"50990.60000000","2669.25883000","0"],[1779246000000,"0.05240000","0.05280000","0.05240000","0.05280000","95963.10000000",1779247799999,"5046.09364000",33,"63230.10000000","3325.15775000","0"],[1779247800000,"0.05270000","0.05280000","0.05260000","0.05260000","112523.50000000",1779249599999,"5924.72453000",36,"26435.60000000","1395.17573000","0"],[1779249600000,"0.05270000","0.05290000","0.05260000","0.05290000","39266.50000000",1779251399999,"2070.74508000",18,"29038.70000000","1531.78241000","0"],[1779251400000,"0.05280000","0.05290000","0.05280000","0.05290000","11382.60000000",1779253199999,"601.65627000",13,"10858.40000000","573.97851000","0"],[1779253200000,"0.05300000","0.05350000","0.05290000","0.05310000","304432.50000000",1779254999999,"16192.00624000",84,"127428.50000000","6782.25385000","0"],[1779255000000,"0.05320000","0.05370000","0.05320000","0.05370000","281828.30000000",1779256799999,"15044.32870000",91,"164941.30000000","8801.78350000","0"],[1779256800000,"0.05370000","0.05390000","0.05360000","0.05370000","160096.40000000",1779258599999,"8602.89669000",122,"29137.90000000","1565.64544000","0"],[1779258600000,"0.05360000","0.05380000","0.05340000","0.05370000","138015.10000000",1779260399999,"7402.29729000",59,"46243.60000000","2480.13337000","0"],[1779260400000,"0.05380000","0.05400000","0.05360000","0.05400000","114609.70000000",1779262199999,"6159.60483000",78,"26405.00000000","1422.62305000","0"],[1779262200000,"0.05400000","0.05430000","0.05390000","0.05430000","312828.10000000",1779263999999,"16943.99459000",125,"175464.00000000","9507.50915000","0"],[1779264000000,"0.05430000","0.05440000","0.05400000","0.05400000","185916.60000000",1779265799999,"10089.39445000",65,"82055.00000000","4457.64612000","0"],[1779265800000,"0.05400000","0.05420000","0.05400000","0.05410000","210657.40000000",1779267599999,"11393.15000000",117,"79467.40000000","4303.15341000","0"],[1779267600000,"0.05410000","0.05410000","0.05390000","0.05390000","48055.40000000",1779269399999,"2595.08296000",21,"21945.10000000","1185.13724000","0"],[1779269400000,"0.05390000","0.05410000","0.05390000","0.05390000","48953.30000000",1779271199999,"2642.12731000",18,"31765.50000000","1715.38850000","0"],[1779271200000,"0.05380000","0.05400000","0.05380000","0.05400000","97703.20000000",1779272999999,"5270.67648000",27,"69193.70000000","3733.33162000","0"],[1779273000000,"0.05390000","0.05400000","0.05390000","0.05400000","35156.30000000",1779274799999,"1898.41832000",11,"34626.10000000","1869.80940000","0"],[1779274800000,"0.05400000","0.05400000","0.05380000","0.05380000","115448.00000000",1779276599999,"6219.14160000",49,"8272.10000000","446.69340000","0"],[1779276600000,"0.05380000","0.05400000","0.05380000","0.05390000","136477.10000000",1779278399999,"7350.15712000",56,"86777.60000000","4675.01828000","0"],[1779278400000,"0.05400000","0.05430000","0.05400000","0.05420000","111348.40000000",1779280199999,"6029.45610000",74,"26748.40000000","1447.95148000","0"],[1779280200000,"0.05430000","0.05440000","0.05410000","0.05410000","139581.50000000",1779281999999,"7568.70302000",97,"19461.90000000","1056.96530000","0"],[1779282000000,"0.05410000","0.05430000","0.05390000","0.05390000","109456.00000000",1779283799999,"5932.44777000",51,"20647.30000000","1120.80722000","0"],[1779283800000,"0.05390000","0.05400000","0.05360000","0.05380000","411966.30000000",1779285599999,"22130.91116000",150,"133290.00000000","7171.45230000","0"],[1779285600000,"0.05390000","0.05430000","0.05360000","0.05430000","185221.20000000",1779287399999,"10001.72898000",80,"125418.40000000","6774.49890000","0"],[1779287400000,"0.05440000","0.05460000","0.05440000","0.05460000","266239.20000000",1779289199999,"14507.82903000",82,"200035.20000000","10901.24416000","0"],[1779289200000,"0.05460000","0.05510000","0.05440000","0.05500000","160648.70000000",1779290999999,"8802.26357000",120,"76662.30000000","4197.68081000","0"],[1779291000000,"0.05500000","0.05510000","0.05480000","0.05500000","216698.60000000",1779292799999,"11902.84095000",108,"68414.20000000","3759.46860000","0"],[1779292800000,"0.05510000","0.05530000","0.05510000","0.05530000","676788.10000000",1779294599999,"37358.18546000",289,"461373.20000000","25473.02032000","0"],[1779294600000,"0.05520000","0.05590000","0.05520000","0.05580000","1225742.20000000",1779296399999,"68166.18506000",281,"764354.80000000","42471.15919000","0"],[1779296400000,"0.05580000","0.05600000","0.05570000","0.05590000","493980.80000000",1779298199999,"27602.01391000",147,"294509.90000000","16453.11245000","0"],[1779298200000,"0.05590000","0.05600000","0.05550000","0.05550000","310159.70000000",1779299999999,"17293.19740000",118,"83731.80000000","4668.07504000","0"],[1779300000000,"0.05550000","0.05550000","0.05530000","0.05530000","84297.40000000",1779301799999,"4668.31286000",44,"28749.80000000","1592.85188000","0"],[1779301800000,"0.05530000","0.05550000","0.05530000","0.05540000","81251.90000000",1779303599999,"4495.84351000",38,"30471.50000000","1687.66027000","0"],[1779303600000,"0.05540000","0.05550000","0.05540000","0.05550000","67457.10000000",1779305399999,"3740.16327000",95,"31663.30000000","1755.08826000","0"],[1779305400000,"0.05550000","0.05550000","0.05520000","0.05540000","182541.60000000",1779307199999,"10113.18920000",62,"57697.60000000","3195.85073000","0"],[1779307200000,"0.05530000","0.05550000","0.05510000","0.05540000","288413.10000000",1779308999999,"15951.58359000",140,"121910.20000000","6740.11754000","0"],[1779309000000,"0.05540000","0.05540000","0.05530000","0.05530000","80018.30000000",1779310799999,"4431.91306000",31,"5629.50000000","311.87430000","0"],[1779310800000,"0.05530000","0.05540000","0.05520000","0.05540000","154923.50000000",1779312599999,"8568.26448000",47,"65271.30000000","3612.17246000","0"],[1779312600000,"0.05530000","0.05530000","0.05500000","0.05500000","190145.00000000",1779314399999,"10495.71766000",70,"66672.50000000","3681.43038000","0"],[1779314400000,"0.05500000","0.05500000","0.05490000","0.05500000","187304.10000000",1779316199999,"10291.25707000",73,"37884.40000000","2081.75090000","0"],[1779316200000,"0.05500000","0.05530000","0.05500000","0.05530000","112071.00000000",1779317999999,"6179.09045000",76,"49643.30000000","2741.27614000","0"],[1779318000000,"0.05520000","0.05520000","0.05510000","0.05510000","56706.60000000",1779319799999,"3126.37349000",41,"29864.80000000","1646.04516000","0"],[1779319800000,"0.05510000","0.05520000","0.05490000","0.05490000","127637.40000000",1779321599999,"7015.17503000",67,"9296.20000000","512.40209000","0"],[1779321600000,"0.05490000","0.05510000","0.05450000","0.05470000","714507.70000000",1779323399999,"39080.45191000",320,"256543.90000000","14019.62490000","0"],[1779323400000,"0.05460000","0.05510000","0.05460000","0.05500000","313037.30000000",1779325199999,"17139.36263000",207,"140324.80000000","7684.72161000","0"],[1779325200000,"0.05490000","0.05520000","0.05490000","0.05500000","87210.10000000",1779326999999,"4802.43871000",83,"21527.10000000","1185.30952000","0"],[1779327000000,"0.05500000","0.05500000","0.05470000","0.05470000","129460.20000000",1779328799999,"7110.81255000",35,"91.00000000","4.99590000","0"],[1779328800000,"0.05480000","0.05490000","0.05470000","0.05490000","236696.50000000",1779330599999,"12952.74633000",83,"207879.90000000","11376.47831000","0"],[1779330600000,"0.05480000","0.05500000","0.05480000","0.05480000","86110.70000000",1779332399999,"4721.57764000",60,"5349.80000000","293.68192000","0"],[1779332400000,"0.05480000","0.05490000","0.05460000","0.05470000","281458.10000000",1779334199999,"15397.52770000",129,"28792.00000000","1574.16660000","0"],[1779334200000,"0.05470000","0.05490000","0.05470000","0.05480000","99290.20000000",1779335999999,"5447.59179000",33,"58373.70000000","3203.41873000","0"],[1779336000000,"0.05470000","0.05470000","0.05460000","0.05460000","66314.00000000",1779337799999,"3624.67376000",38,"32099.20000000","1753.90762000","0"],[1779337800000,"0.05460000","0.05480000","0.05460000","0.05480000","35060.70000000",1779339599999,"1915.11804000",23,"17144.30000000","936.88260000","0"],[1779339600000,"0.05470000","0.05470000","0.05430000","0.05430000","202467.30000000",1779341399999,"11015.68301000",64,"566.10000000","30.92085000","0"],[1779341400000,"0.05420000","0.05430000","0.05390000","0.05400000","305672.90000000",1779343199999,"16554.89928000",165,"78662.90000000","4264.57876000","0"],[1779343200000,"0.05400000","0.05420000","0.05390000","0.05400000","149920.00000000",1779344999999,"8103.95548000",96,"32313.90000000","1747.81584000","0"],[1779345000000,"0.05400000","0.05410000","0.05390000","0.05410000","187116.90000000",1779346799999,"10096.38578000",129,"67293.30000000","3631.48274000","0"],[1779346800000,"0.05400000","0.05420000","0.05400000","0.05410000","87889.50000000",1779348599999,"4753.80348000",47,"51062.80000000","2762.03670000","0"],[1779348600000,"0.05410000","0.05430000","0.05410000","0.05420000","116199.60000000",1779350399999,"6292.27556000",77,"76463.50000000","4139.83771000","0"],[1779350400000,"0.05410000","0.05440000","0.05410000","0.05440000","90948.40000000",1779352199999,"4938.19056000",106,"45880.30000000","2491.39453000","0"],[1779352200000,"0.05440000","0.05440000","0.05420000","0.05430000","35310.20000000",1779353999999,"1914.86675000",15,"3253.90000000","177.00112000","0"],[1779354000000,"0.05420000","0.05420000","0.05390000","0.05410000","221025.00000000",1779355799999,"11959.46768000",113,"60638.10000000","3284.07473000","0"],[1779355800000,"0.05400000","0.05400000","0.05370000","0.05370000","152292.90000000",1779357599999,"8198.88772000",139,"27653.40000000","1487.77518000","0"],[1779357600000,"0.05380000","0.05390000","0.05330000","0.05350000","309821.70000000",1779359399999,"16608.55236000",218,"56908.80000000","3051.11877000","0"],[1779359400000,"0.05340000","0.05360000","0.05320000","0.05330000","529416.40000000",1779361199999,"28225.03648000",426,"330897.10000000","17651.30340000","0"],[1779361200000,"0.05320000","0.05350000","0.05320000","0.05330000","79971.90000000",1779362999999,"4265.44936000",53,"21172.40000000","1128.12433000","0"],[1779363000000,"0.05330000","0.05330000","0.05320000","0.05320000","68080.70000000",1779364799999,"3623.02023000",48,"20778.10000000","1105.64752000","0"],[1779364800000,"0.05320000","0.05320000","0.05300000","0.05310000","46558.20000000",1779366599999,"2472.43186000",70,"10135.10000000","538.19264000","0"],[1779366600000,"0.05300000","0.05330000","0.05300000","0.05330000","213780.30000000",1779368399999,"11367.56345000",152,"141765.90000000","7539.17201000","0"],[1779368400000,"0.05330000","0.05350000","0.05320000","0.05330000","45935.80000000",1779370199999,"2451.91240000",89,"23460.50000000","1251.93460000","0"],[1779370200000,"0.05340000","0.05350000","0.05300000","0.05330000","218015.30000000",1779371999999,"11587.71951000",108,"145823.10000000","7752.01851000","0"],[1779372000000,"0.05330000","0.05340000","0.05270000","0.05300000","413383.00000000",1779373799999,"21915.26077000",298,"181882.80000000","9649.24976000","0"],[1779373800000,"0.05310000","0.05320000","0.05290000","0.05300000","88446.90000000",1779375599999,"4685.39346000",72,"44994.90000000","2383.84218000","0"],[1779375600000,"0.05300000","0.05330000","0.05270000","0.05320000","275114.90000000",1779377399999,"14593.70965000",194,"166066.90000000","8827.84625000","0"],[1779377400000,"0.05320000","0.05330000","0.05300000","0.05320000","91299.60000000",1779379199999,"4858.32947000",83,"27144.00000000","1444.16022000","0"],[1779379200000,"0.05330000","0.05330000","0.05300000","0.05300000","38299.70000000",1779380999999,"2033.83296000",42,"19175.30000000","1019.23716000","0"],[1779381000000,"0.05310000","0.05310000","0.05280000","0.05290000","117457.60000000",1779382799999,"6217.00363000",65,"27182.50000000","1440.81371000","0"],[1779382800000,"0.05300000","0.05370000","0.05300000","0.05360000","348595.00000000",1779384599999,"18605.68356000",302,"200750.90000000","10731.20594000","0"],[1779384600000,"0.05370000","0.05390000","0.05360000","0.05390000","83228.60000000",1779386399999,"4470.56284000",78,"35279.80000000","1898.06600000","0"],[1779386400000,"0.05390000","0.05400000","0.05380000","0.05400000","69869.80000000",1779388199999,"3765.83578000",58,"19465.80000000","1048.42999000","0"],[1779388200000,"0.05390000","0.05410000","0.05360000","0.05360000","207896.60000000",1779389999999,"11191.17183000",107,"131930.20000000","7105.53343000","0"],[1779390000000,"0.05370000","0.05370000","0.05370000","0.05370000","9548.10000000",1779391799999,"512.73297000",7,"3596.90000000","193.15353000","0"],[1779391800000,"0.05370000","0.05380000","0.05370000","0.05380000","34756.30000000",1779393599999,"1867.76721000",50,"30256.30000000","1626.11721000","0"],[1779393600000,"0.05390000","0.05400000","0.05390000","0.05390000","37146.50000000",1779395399999,"2002.43048000",51,"25017.80000000","1348.69355000","0"],[1779395400000,"0.05390000","0.05400000","0.05390000","0.05390000","34015.30000000",1779397199999,"1834.49901000",37,"24500.50000000","1321.65129000","0"],[1779397200000,"0.05400000","0.05420000","0.05400000","0.05420000","33756.50000000",1779398999999,"1825.87161000",39,"14682.30000000","794.17841000","0"],[1779399000000,"0.05420000","0.05420000","0.05400000","0.05400000","14299.00000000",1779400799999,"773.51543000",22,"3115.10000000","168.83842000","0"],[1779400800000,"0.05390000","0.05400000","0.05390000","0.05390000","24755.30000000",1779402599999,"1336.63376000",36,"22304.00000000","1204.41600000","0"],[1779402600000,"0.05400000","0.05400000","0.05390000","0.05390000","94270.30000000",1779404399999,"5086.25404000",55,"71455.00000000","3856.41668000","0"],[1779404400000,"0.05380000","0.05430000","0.05380000","0.05430000","315773.90000000",1779406199999,"17075.88026000",148,"252527.90000000","13654.14509000","0"],[1779406200000,"0.05440000","0.05510000","0.05430000","0.05470000","920574.40000000",1779407999999,"50413.99411000",688,"451788.40000000","24750.92441000","0"],[1779408000000,"0.05460000","0.05470000","0.05410000","0.05420000","139495.50000000",1779409799999,"7583.97826000",82,"43810.20000000","2379.51338000","0"],[1779409800000,"0.05420000","0.05420000","0.05380000","0.05380000","182875.50000000",1779411599999,"9871.32702000",57,"101665.70000000","5487.85142000","0"],[1779411600000,"0.05380000","0.05460000","0.05370000","0.05460000","318359.20000000",1779413399999,"17272.10460000",283,"169376.90000000","9181.09524000","0"],[1779413400000,"0.05460000","0.05510000","0.05460000","0.05490000","355280.00000000",1779415199999,"19475.12492000",344,"139192.80000000","7631.38516000","0"],[1779415200000,"0.05490000","0.05550000","0.05490000","0.05510000","127705.70000000",1779416999999,"7056.15872000",148,"57308.10000000","3166.78810000","0"],[1779417000000,"0.05520000","0.05530000","0.05470000","0.05490000","358146.70000000",1779418799999,"19649.34645000",421,"96814.30000000","5310.61167000","0"],[1779418800000,"0.05490000","0.05500000","0.05430000","0.05440000","831111.10000000",1779420599999,"45281.87835000",877,"349537.10000000","19058.44549000","0"],[1779420600000,"0.05440000","0.05440000","0.05410000","0.05440000","343967.10000000",1779422399999,"18655.26362000",414,"100372.70000000","5446.54991000","0"],[1779422400000,"0.05430000","0.05460000","0.05420000","0.05430000","187191.70000000",1779424199999,"10168.18234000",169,"55693.90000000","3032.43853000","0"],[1779424200000,"0.05430000","0.05440000","0.05400000","0.05420000","55160.00000000",1779425999999,"2989.77033000",67,"25106.10000000","1361.89855000","0"],[1779426000000,"0.05420000","0.05460000","0.05420000","0.05440000","107595.70000000",1779427799999,"5851.69070000",103,"50541.40000000","2746.46410000","0"],[1779427800000,"0.05430000","0.05470000","0.05420000","0.05450000","307229.20000000",1779429599999,"16752.64560000",215,"162273.20000000","8855.36878000","0"],[1779429600000,"0.05440000","0.05480000","0.05440000","0.05460000","227264.20000000",1779431399999,"12403.10720000",98,"166176.10000000","9069.26193000","0"],[1779431400000,"0.05460000","0.05460000","0.05420000","0.05420000","122557.20000000",1779433199999,"6665.80556000",89,"19266.40000000","1049.92982000","0"],[1779433200000,"0.05430000","0.05460000","0.05420000","0.05460000","169935.40000000",1779434999999,"9237.05487000",79,"115676.20000000","6287.51470000","0"],[1779435000000,"0.05450000","0.05460000","0.05450000","0.05460000","57219.70000000",1779436799999,"3121.87494000",24,"38820.50000000","2119.11854000","0"],[1779436800000,"0.05440000","0.05440000","0.05420000","0.05430000","54884.30000000",1779438599999,"2980.90564000",45,"25715.50000000","1396.86223000","0"],[1779438600000,"0.05430000","0.05440000","0.05400000","0.05440000","354519.00000000",1779440399999,"19246.20374000",201,"239121.40000000","12989.16970000","0"],[1779440400000,"0.05430000","0.05480000","0.05420000","0.05480000","118805.90000000",1779442199999,"6475.52106000",90,"114838.40000000","6260.08731000","0"],[1779442200000,"0.05480000","0.05500000","0.05460000","0.05500000","241090.50000000",1779443999999,"13189.41932000",158,"100980.60000000","5522.86879000","0"],[1779444000000,"0.05490000","0.05510000","0.05480000","0.05510000","97276.70000000",1779445799999,"5344.52364000",76,"61659.10000000","3388.74302000","0"],[1779445800000,"0.05520000","0.05520000","0.05460000","0.05460000","163775.90000000",1779447599999,"8977.99764000",91,"46760.50000000","2568.14220000","0"],[1779447600000,"0.05470000","0.05530000","0.05470000","0.05530000","318428.70000000",1779449399999,"17549.69294000",244,"153716.20000000","8468.35398000","0"],[1779449400000,"0.05540000","0.05590000","0.05530000","0.05590000","550951.10000000",1779451199999,"30635.67768000",498,"189528.40000000","10532.27719000","0"],[1779451200000,"0.05590000","0.05610000","0.05580000","0.05580000","365135.10000000",1779452999999,"20415.45483000",442,"126820.60000000","7100.24997000","0"],[1779453000000,"0.05580000","0.05670000","0.05580000","0.05670000","752168.50000000",1779454799999,"42246.60435000",639,"478066.80000000","26869.46236000","0"],[1779454800000,"0.05670000","0.05710000","0.05650000","0.05710000","1187627.20000000",1779456599999,"67572.20355000",1042,"551846.80000000","31427.69068000","0"],[1779456600000,"0.05700000","0.05730000","0.05600000","0.05670000","2041049.80000000",1779458399999,"115554.85830000",1595,"898469.40000000","50924.20947000","0"],[1779458400000,"0.05670000","0.05720000","0.05650000","0.05700000","1637872.40000000",1779460199999,"92975.95089000",2120,"669440.90000000","38029.39788000","0"],[1779460200000,"0.05700000","0.05760000","0.05700000","0.05730000","1117770.00000000",1779461999999,"64077.59351000",906,"609723.60000000","34972.07265000","0"],[1779462000000,"0.05730000","0.05910000","0.05730000","0.05900000","7863141.90000000",1779463799999,"459193.35985000",5156,"4589379.40000000","268097.07317000","0"],[1779463800000,"0.05900000","0.05930000","0.05790000","0.05790000","5002640.80000000",1779465599999,"293100.04325000",1385,"2438003.60000000","142998.26337000","0"],[1779465600000,"0.05800000","0.05900000","0.05790000","0.05830000","2071090.30000000",1779467399999,"121139.34486000",937,"1022900.40000000","59910.88645000","0"],[1779467400000,"0.05840000","0.05870000","0.05810000","0.05820000","1019874.30000000",1779469199999,"59524.37194000",616,"295833.70000000","17276.18382000","0"],[1779469200000,"0.05810000","0.05820000","0.05740000","0.05800000","2459558.20000000",1779470999999,"142132.02584000",1936,"618738.40000000","35742.24137000","0"],[1779471000000,"0.05790000","0.05840000","0.05770000","0.05790000","1081756.10000000",1779472799999,"62719.88887000",1240,"426078.90000000","24732.21563000","0"],[1779472800000,"0.05800000","0.05810000","0.05750000","0.05790000","447715.70000000",1779474599999,"25838.09048000",804,"180695.50000000","10433.91852000","0"],[1779474600000,"0.05780000","0.05780000","0.05570000","0.05650000","2367549.70000000",1779476399999,"133599.42317000",1833,"994938.50000000","56126.81817000","0"],[1779476400000,"0.05640000","0.05670000","0.05570000","0.05580000","1066194.40000000",1779478199999,"59856.16245000",1080,"346407.90000000","19476.49844000","0"],[1779478200000,"0.05580000","0.05580000","0.05450000","0.05540000","1795986.50000000",1779479999999,"98785.33473000",1173,"822767.40000000","45229.34417000","0"],[1779480000000,"0.05540000","0.05580000","0.05540000","0.05560000","156508.50000000",1779481799999,"8703.74427000",118,"92128.00000000","5127.88527000","0"],[1779481800000,"0.05560000","0.05570000","0.05510000","0.05560000","491946.20000000",1779483599999,"27229.59207000",343,"232715.50000000","12901.35871000","0"],[1779483600000,"0.05570000","0.05580000","0.05520000","0.05520000","192802.00000000",1779485399999,"10693.17805000",141,"73110.20000000","4063.99250000","0"],[1779485400000,"0.05520000","0.05580000","0.05510000","0.05560000","389365.20000000",1779487199999,"21645.33498000",234,"200089.50000000","11130.19815000","0"],[1779487200000,"0.05560000","0.05580000","0.05540000","0.05550000","212794.40000000",1779488999999,"11838.36581000",143,"134436.30000000","7486.02649000","0"],[1779489000000,"0.05550000","0.05550000","0.05480000","0.05500000","349533.20000000",1779490799999,"19233.30609000",165,"61322.40000000","3372.90050000","0"],[1779490800000,"0.05510000","0.05530000","0.05470000","0.05470000","191484.60000000",1779492599999,"10546.77532000",161,"111610.40000000","6151.31992000","0"],[1779492600000,"0.05460000","0.05490000","0.05340000","0.05410000","976045.90000000",1779494399999,"52754.20530000",969,"383654.50000000","20756.30508000","0"],[1779494400000,"0.05400000","0.05410000","0.05380000","0.05400000","220573.10000000",1779496199999,"11895.15841000",398,"112756.40000000","6086.67678000","0"],[1779496200000,"0.05390000","0.05450000","0.05360000","0.05450000","381479.30000000",1779497999999,"20593.72776000",261,"259813.30000000","14044.19774000","0"],[1779498000000,"0.05460000","0.05510000","0.05440000","0.05490000","510354.30000000",1779499799999,"27942.99684000",370,"355049.80000000","19441.49149000","0"],[1779499800000,"0.05490000","0.05580000","0.05480000","0.05570000","825522.00000000",1779501599999,"45612.52817000",467,"565239.50000000","31228.02763000","0"],[1779501600000,"0.05570000","0.05610000","0.05530000","0.05590000","740967.00000000",1779503399999,"41319.33973000",511,"404116.90000000","22548.85694000","0"],[1779503400000,"0.05590000","0.05590000","0.05520000","0.05550000","425892.10000000",1779505199999,"23663.99790000",339,"166270.40000000","9264.05596000","0"],[1779505200000,"0.05540000","0.05600000","0.05520000","0.05580000","319558.90000000",1779506999999,"17757.55473000",266,"206409.80000000","11467.33555000","0"],[1779507000000,"0.05600000","0.05630000","0.05600000","0.05600000","276275.00000000",1779508799999,"15488.77236000",158,"112256.00000000","6295.59844000","0"],[1779508800000,"0.05610000","0.05630000","0.05580000","0.05590000","328582.40000000",1779510599999,"18429.28708000",187,"234592.60000000","13160.79151000","0"],[1779510600000,"0.05600000","0.05680000","0.05590000","0.05650000","849015.40000000",1779512399999,"47894.58167000",625,"604157.10000000","34120.33762000","0"],[1779512400000,"0.05650000","0.05650000","0.05570000","0.05580000","376005.60000000",1779514199999,"21123.08256000",293,"155328.50000000","8742.69970000","0"],[1779514200000,"0.05580000","0.05620000","0.05580000","0.05590000","560226.30000000",1779515999999,"31380.61259000",262,"300965.00000000","16875.42880000","0"],[1779516000000,"0.05590000","0.05620000","0.05560000","0.05590000","196826.90000000",1779517799999,"10999.78489000",138,"84357.70000000","4715.66829000","0"],[1779517800000,"0.05600000","0.05600000","0.05520000","0.05550000","567918.10000000",1779519599999,"31603.42894000",409,"191523.30000000","10692.37683000","0"],[1779519600000,"0.05560000","0.05590000","0.05530000","0.05560000","402289.00000000",1779521399999,"22377.42453000",257,"234108.60000000","13025.29564000","0"],[1779521400000,"0.05560000","0.05560000","0.05250000","0.05360000","2903794.40000000",1779523199999,"156082.36817000",1627,"1361595.80000000","73148.76431000","0"],[1779523200000,"0.05360000","0.05400000","0.05340000","0.05350000","381591.50000000",1779524999999,"20489.48791000",302,"176365.20000000","9490.07888000","0"],[1779525000000,"0.05340000","0.05360000","0.05280000","0.05330000","535574.90000000",1779526799999,"28537.57488000",310,"271650.80000000","14504.30719000","0"],[1779526800000,"0.05330000","0.05330000","0.05280000","0.05310000","345990.60000000",1779528599999,"18337.40618000",225,"176796.50000000","9372.33503000","0"],[1779528600000,"0.05300000","0.05350000","0.05300000","0.05320000","209830.30000000",1779530399999,"11174.12114000",126,"165676.00000000","8825.24404000","0"],[1779530400000,"0.05320000","0.05340000","0.05300000","0.05310000","307921.60000000",1779532199999,"16368.12380000",278,"79866.50000000","4251.29163000","0"],[1779532200000,"0.05310000","0.05340000","0.05310000","0.05310000","50966.90000000",1779533999999,"2712.12825000",78,"22909.00000000","1219.63928000","0"],[1779534000000,"0.05310000","0.05310000","0.05270000","0.05290000","268452.80000000",1779535799999,"14203.29053000",267,"19718.00000000","1043.89986000","0"],[1779535800000,"0.05290000","0.05290000","0.05210000","0.05230000","569051.50000000",1779537599999,"29818.54924000",548,"217947.20000000","11417.92886000","0"],[1779537600000,"0.05230000","0.05240000","0.05210000","0.05220000","316995.90000000",1779539399999,"16569.71638000",226,"189321.40000000","9900.63631000","0"],[1779539400000,"0.05220000","0.05250000","0.05220000","0.05250000","87545.60000000",1779541199999,"4581.66794000",46,"74573.30000000","3903.84850000","0"],[1779541200000,"0.05250000","0.05340000","0.05250000","0.05320000","439433.90000000",1779542999999,"23348.98371000",316,"314445.40000000","16710.25335000","0"],[1779543000000,"0.05330000","0.05350000","0.05310000","0.05350000","241058.50000000",1779544799999,"12846.99973000",186,"188313.00000000","10043.22632000","0"],[1779544800000,"0.05340000","0.05360000","0.05320000","0.05340000","71301.80000000",1779546599999,"3806.06060000",50,"32088.00000000","1713.46055000","0"],[1779546600000,"0.05360000","0.05400000","0.05360000","0.05400000","246756.20000000",1779548399999,"13282.48717000",148,"152496.10000000","8197.24402000","0"],[1779548400000,"0.05410000","0.05450000","0.05400000","0.05430000","135449.40000000",1779550199999,"7362.73362000",158,"98529.40000000","5355.81012000","0"],[1779550200000,"0.05430000","0.05450000","0.05420000","0.05450000","76843.30000000",1779551999999,"4169.17702000",56,"46764.10000000","2538.64957000","0"],[1779552000000,"0.05450000","0.05460000","0.05420000","0.05420000","211268.00000000",1779553799999,"11479.58769000",134,"61943.60000000","3369.18718000","0"],[1779553800000,"0.05430000","0.05480000","0.05430000","0.05480000","56063.20000000",1779555599999,"3063.28152000",62,"47680.90000000","2604.60282000","0"],[1779555600000,"0.05490000","0.05520000","0.05480000","0.05520000","342827.20000000",1779557399999,"18853.88895000",329,"77852.20000000","4282.16814000","0"],[1779557400000,"0.05530000","0.05530000","0.05490000","0.05520000","188422.90000000",1779559199999,"10389.88956000",153,"97546.80000000","5387.40696000","0"],[1779559200000,"0.05520000","0.05570000","0.05520000","0.05540000","106971.40000000",1779560999999,"5931.73240000",85,"42403.30000000","2351.31091000","0"],[1779561000000,"0.05540000","0.05550000","0.05510000","0.05510000","363406.00000000",1779562799999,"20069.44798000",148,"73064.80000000","4048.27922000","0"],[1779562800000,"0.05500000","0.05520000","0.05500000","0.05520000","61271.00000000",1779564599999,"3379.33178000",76,"29771.30000000","1642.91841000","0"],[1779564600000,"0.05520000","0.05520000","0.05500000","0.05520000","366044.80000000",1779566399999,"20154.55595000",185,"152911.80000000","8424.56746000","0"],[1779566400000,"0.05520000","0.05540000","0.05500000","0.05500000","100154.20000000",1779568199999,"5524.52488000",88,"27223.30000000","1505.82934000","0"],[1779568200000,"0.05500000","0.05630000","0.05500000","0.05630000","245202.00000000",1779569999999,"13617.13020000",228,"162929.90000000","9046.63705000","0"],[1779570000000,"0.05620000","0.05630000","0.05570000","0.05570000","228927.10000000",1779571799999,"12793.76505000",263,"30353.90000000","1695.81393000","0"],[1779571800000,"0.05570000","0.05590000","0.05560000","0.05580000","149439.00000000",1779573599999,"8338.34079000",202,"73142.10000000","4078.48700000","0"],[1779573600000,"0.05600000","0.05600000","0.05570000","0.05580000","140248.20000000",1779575399999,"7839.48539000",100,"60463.00000000","3380.47110000","0"],[1779575400000,"0.05580000","0.05580000","0.05550000","0.05560000","182124.20000000",1779577199999,"10134.85572000",108,"66224.50000000","3687.28669000","0"],[1779577200000,"0.05560000","0.05580000","0.05550000","0.05550000","165591.50000000",1779578999999,"9207.04832000",67,"126095.40000000","7011.04548000","0"],[1779579000000,"0.05560000","0.05560000","0.05530000","0.05540000","52652.00000000",1779580799999,"2915.71005000",32,"38429.10000000","2128.40689000","0"],[1779580800000,"0.05550000","0.05550000","0.05500000","0.05520000","179950.00000000",1779582599999,"9932.79143000",65,"66296.10000000","3660.12937000","0"],[1779582600000,"0.05520000","0.05520000","0.05490000","0.05510000","229897.80000000",1779584399999,"12650.16028000",55,"172106.30000000","9467.57919000","0"],[1779584400000,"0.05520000","0.05570000","0.05520000","0.05560000","287628.00000000",1779586199999,"15952.23984000",79,"222248.00000000","12317.76667000","0"],[1779586200000,"0.05550000","0.05560000","0.05520000","0.05520000","126619.10000000",1779587999999,"7032.84969000",39,"88305.00000000","4908.37767000","0"],[1779588000000,"0.05520000","0.05550000","0.05480000","0.05480000","483664.00000000",1779589799999,"26640.62876000",162,"124600.70000000","6880.05311000","0"],[1779589800000,"0.05480000","0.05510000","0.05460000","0.05500000","326635.20000000",1779591599999,"17897.91635000",144,"108327.80000000","5941.69387000","0"],[1779591600000,"0.05500000","0.05520000","0.05490000","0.05490000","37566.80000000",1779593399999,"2067.02462000",73,"17940.30000000","987.70830000","0"],[1779593400000,"0.05490000","0.05500000","0.05470000","0.05490000","50855.90000000",1779595199999,"2790.57715000",35,"26181.90000000","1437.89384000","0"],[1779595200000,"0.05480000","0.05540000","0.05480000","0.05500000","850728.10000000",1779596999999,"46929.08142000",314,"470117.30000000","25943.78927000","0"],[1779597000000,"0.05500000","0.05510000","0.05480000","0.05490000","92102.30000000",1779598799999,"5055.69580000",50,"21616.60000000","1188.28746000","0"],[1779598800000,"0.05500000","0.05500000","0.05480000","0.05480000","79013.10000000",1779600599999,"4335.36375000",82,"41080.50000000","2253.29726000","0"],[1779600600000,"0.05480000","0.05510000","0.05470000","0.05510000","146066.40000000",1779602399999,"8016.81087000",136,"124573.00000000","6836.04175000","0"],[1779602400000,"0.05510000","0.05620000","0.05500000","0.05620000","539905.30000000",1779604199999,"30015.68231000",375,"355974.20000000","19798.01858000","0"],[1779604200000,"0.05620000","0.05710000","0.05590000","0.05690000","568668.30000000",1779605999999,"32143.73205000",722,"255538.40000000","14481.21097000","0"],[1779606000000,"0.05700000","0.05720000","0.05610000","0.05720000","1107281.70000000",1779607799999,"62831.61340000",708,"534503.40000000","30369.85096000","0"],[1779607800000,"0.05720000","0.05750000","0.05690000","0.05730000","703679.90000000",1779609599999,"40276.19415000",476,"434884.80000000","24891.41186000","0"],[1779609600000,"0.05720000","0.05740000","0.05680000","0.05680000","448087.30000000",1779611399999,"25591.21713000",242,"289527.00000000","16538.80294000","0"],[1779611400000,"0.05690000","0.05740000","0.05650000","0.05720000","719431.20000000",1779613199999,"40964.09219000",414,"478621.40000000","27281.92741000","0"],[1779613200000,"0.05710000","0.05730000","0.05670000","0.05700000","647947.60000000",1779614999999,"36949.12676000",234,"307462.60000000","17536.84060000","0"],[1779615000000,"0.05700000","0.05710000","0.05670000","0.05670000","254468.50000000",1779616799999,"14467.10379000",88,"124051.50000000","7060.46289000","0"],[1779616800000,"0.05660000","0.05710000","0.05640000","0.05680000","339639.40000000",1779618599999,"19246.99622000",92,"162435.10000000","9198.43700000","0"],[1779618600000,"0.05680000","0.05750000","0.05670000","0.05750000","240692.10000000",1779620399999,"13750.61004000",84,"187157.60000000","10700.00535000","0"],[1779620400000,"0.05740000","0.05740000","0.05700000","0.05730000","728688.10000000",1779622199999,"41739.82483000",153,"421498.10000000","24149.58820000","0"],[1779622200000,"0.05730000","0.05730000","0.05660000","0.05670000","455451.70000000",1779623999999,"25932.01438000",86,"87159.50000000","4959.49328000","0"],[1779624000000,"0.05670000","0.05680000","0.05580000","0.05600000","475708.10000000",1779625799999,"26748.71451000",122,"93150.90000000","5256.38183000","0"],[1779625800000,"0.05600000","0.05630000","0.05590000","0.05630000","272199.50000000",1779627599999,"15276.22991000",135,"243831.60000000","13685.81900000","0"],[1779627600000,"0.05630000","0.05640000","0.05580000","0.05600000","226536.30000000",1779629399999,"12725.04831000",276,"62373.00000000","3508.24592000","0"],[1779629400000,"0.05590000","0.05640000","0.05590000","0.05590000","343451.70000000",1779631199999,"19274.70156000",145,"219138.60000000","12306.21798000","0"],[1779631200000,"0.05580000","0.05580000","0.05450000","0.05500000","1135626.50000000",1779632999999,"62479.65801000",279,"533050.70000000","29337.76895000","0"],[1779633000000,"0.05500000","0.05530000","0.05490000","0.05520000","408331.70000000",1779634799999,"22450.54808000",120,"221859.00000000","12197.23345000","0"],[1779634800000,"0.05520000","0.05540000","0.05500000","0.05520000","174115.90000000",1779636599999,"9609.32262000",216,"107636.50000000","5941.00075000","0"],[1779636600000,"0.05520000","0.05550000","0.05520000","0.05540000","91760.40000000",1779638399999,"5081.55605000",71,"58714.50000000","3253.84547000","0"],[1779638400000,"0.05540000","0.05560000","0.05540000","0.05550000","131859.70000000",1779640199999,"7315.99338000",133,"48964.30000000","2714.26212000","0"],[1779640200000,"0.05540000","0.05550000","0.05510000","0.05550000","123692.40000000",1779641999999,"6841.09447000",137,"66986.80000000","3708.30373000","0"],[1779642000000,"0.05550000","0.05560000","0.05550000","0.05560000","11034.80000000",1779643799999,"613.21356000",15,"10134.40000000","563.15132000","0"],[1779643800000,"0.05560000","0.05590000","0.05560000","0.05570000","135794.60000000",1779645599999,"7569.44485000",127,"47498.20000000","2650.21456000","0"],[1779645600000,"0.05560000","0.05570000","0.05560000","0.05560000","102799.80000000",1779647399999,"5718.43457000",93,"74177.50000000","4127.03469000","0"],[1779647400000,"0.05550000","0.05560000","0.05540000","0.05550000","68234.80000000",1779649199999,"3786.98153000",71,"14295.10000000","793.37805000","0"],[1779649200000,"0.05560000","0.05570000","0.05520000","0.05520000","131335.70000000",1779650999999,"7285.33821000",74,"19056.80000000","1059.85603000","0"],[1779651000000,"0.05510000","0.05510000","0.05490000","0.05500000","55339.50000000",1779652799999,"3044.57137000",100,"9866.40000000","542.98194000","0"],[1779652800000,"0.05500000","0.05500000","0.05490000","0.05500000","100190.90000000",1779654599999,"5502.26244000",58,"89867.80000000","4935.06663000","0"],[1779654600000,"0.05490000","0.05510000","0.05490000","0.05500000","66544.10000000",1779656399999,"3661.62538000",21,"20142.80000000","1109.26051000","0"],[1779656400000,"0.05500000","0.05510000","0.05470000","0.05470000","198395.40000000",1779658199999,"10902.11531000",54,"94080.80000000","5183.22636000","0"],[1779658200000,"0.05460000","0.05460000","0.05380000","0.05380000","322017.20000000",1779659999999,"17441.72833000",142,"82348.30000000","4452.91329000","0"],[1779660000000,"0.05380000","0.05480000","0.05380000","0.05470000","401694.20000000",1779661799999,"21847.20548000",122,"285757.00000000","15546.47115000","0"],[1779661800000,"0.05470000","0.05470000","0.05440000","0.05460000","159330.90000000",1779663599999,"8691.76093000",97,"60281.20000000","3289.64301000","0"],[1779663600000,"0.05460000","0.05530000","0.05460000","0.05520000","367215.10000000",1779665399999,"20217.23289000",131,"344358.70000000","18958.21111000","0"],[1779665400000,"0.05520000","0.05600000","0.05520000","0.05570000","1215782.90000000",1779667199999,"67866.39489000",465,"828991.70000000","46279.46512000","0"],[1779667200000,"0.05580000","0.05890000","0.05580000","0.05720000","27816278.40000000",1779668999999,"1604834.69341000",17827,"17117729.40000000","987697.80450000","0"],[1779669000000,"0.05710000","0.05730000","0.05580000","0.05590000","2946051.50000000",1779670799999,"166831.43909000",797,"1411497.40000000","80184.39365000","0"],[1779670800000,"0.05580000","0.05590000","0.05530000","0.05540000","925957.10000000",1779672599999,"51514.02596000",267,"564185.00000000","31409.35382000","0"],[1779672600000,"0.05540000","0.05550000","0.05500000","0.05510000","825847.00000000",1779674399999,"45644.92012000",496,"303455.30000000","16752.39116000","0"],[1779674400000,"0.05510000","0.05580000","0.05510000","0.05550000","192707.20000000",1779676199999,"10692.28779000",89,"135130.10000000","7503.69823000","0"],[1779676200000,"0.05560000","0.05580000","0.05550000","0.05560000","204983.20000000",1779677999999,"11406.68352000",63,"80574.70000000","4485.39627000","0"],[1779678000000,"0.05550000","0.05550000","0.05510000","0.05530000","155487.50000000",1779679799999,"8593.44645000",83,"39172.40000000","2165.70450000","0"],[1779679800000,"0.05530000","0.05530000","0.05520000","0.05520000","233081.10000000",1779681599999,"12878.54623000",91,"128770.30000000","7117.31787000","0"],[1779681600000,"0.05530000","0.05560000","0.05510000","0.05550000","178418.60000000",1779683399999,"9870.72530000",82,"68651.50000000","3805.95718000","0"],[1779683400000,"0.05560000","0.05580000","0.05550000","0.05580000","68195.80000000",1779685199999,"3794.99234000",40,"37127.10000000","2067.74533000","0"],[1779685200000,"0.05570000","0.05600000","0.05570000","0.05580000","107234.70000000",1779686999999,"5984.13005000",45,"60915.80000000","3400.03440000","0"],[1779687000000,"0.05590000","0.05620000","0.05590000","0.05610000","159518.00000000",1779688799999,"8944.97491000",66,"66535.10000000","3735.06202000","0"],[1779688800000,"0.05600000","0.05620000","0.05600000","0.05610000","72912.70000000",1779690599999,"4090.39308000",35,"41161.10000000","2309.15549000","0"],[1779690600000,"0.05620000","0.05620000","0.05590000","0.05600000","122375.60000000",1779692399999,"6861.31454000",58,"48621.80000000","2730.18688000","0"],[1779692400000,"0.05600000","0.05620000","0.05570000","0.05580000","167931.90000000",1779694199999,"9390.99845000",66,"19187.10000000","1075.21237000","0"],[1779694200000,"0.05580000","0.05650000","0.05580000","0.05640000","232729.20000000",1779695999999,"13074.15026000",93,"225711.00000000","12680.74330000","0"],[1779696000000,"0.05650000","0.05660000","0.05620000","0.05660000","270959.30000000",1779697799999,"15264.99120000",130,"112561.00000000","6350.70800000","0"],[1779697800000,"0.05650000","0.05690000","0.05640000","0.05640000","340134.90000000",1779699599999,"19277.66661000",111,"84012.00000000","4764.91001000","0"],[1779699600000,"0.05650000","0.05660000","0.05630000","0.05660000","102555.80000000",1779701399999,"5782.52107000",36,"25047.50000000","1414.41678000","0"],[1779701400000,"0.05660000","0.05700000","0.05660000","0.05670000","310691.00000000",1779703199999,"17675.44880000",69,"212651.20000000","12097.83026000","0"],[1779703200000,"0.05670000","0.05680000","0.05660000","0.05660000","78663.40000000",1779704999999,"4462.51818000",42,"12503.00000000","708.99471000","0"],[1779705000000,"0.05660000","0.05670000","0.05650000","0.05660000","158916.60000000",1779706799999,"8987.20894000",32,"34791.50000000","1969.49666000","0"],[1779706800000,"0.05660000","0.05670000","0.05660000","0.05660000","10003.60000000",1779708599999,"566.42606000",14,"4164.50000000","235.93300000","0"],[1779708600000,"0.05650000","0.05660000","0.05640000","0.05650000","69468.60000000",1779710399999,"3924.93714000",24,"10779.10000000","609.06489000","0"],[1779710400000,"0.05640000","0.05670000","0.05630000","0.05630000","126763.20000000",1779712199999,"7158.69655000",68,"38373.50000000","2167.37934000","0"],[1779712200000,"0.05630000","0.05680000","0.05630000","0.05670000","125696.10000000",1779713999999,"7116.16111000",48,"65112.90000000","3686.03518000","0"],[1779714000000,"0.05680000","0.05700000","0.05670000","0.05700000","79534.60000000",1779715799999,"4522.00012000",58,"65638.30000000","3731.84764000","0"],[1779715800000,"0.05690000","0.05690000","0.05670000","0.05680000","28006.60000000",1779717599999,"1588.90808000",30,"4786.50000000","271.60068000","0"],[1779717600000,"0.05670000","0.05710000","0.05670000","0.05710000","102374.10000000",1779719399999,"5823.05542000",51,"63874.90000000","3638.83115000","0"],[1779719400000,"0.05710000","0.05750000","0.05700000","0.05740000","175521.10000000",1779721199999,"10050.84194000",84,"142151.80000000","8138.00815000","0"],[1779721200000,"0.05740000","0.05740000","0.05690000","0.05690000","219396.60000000",1779722999999,"12543.75978000",91,"74855.10000000","4277.09344000","0"],[1779723000000,"0.05690000","0.05720000","0.05680000","0.05710000","135208.90000000",1779724799999,"7702.68252000",76,"54774.20000000","3123.50416000","0"],[1779724800000,"0.05710000","0.05710000","0.05680000","0.05690000","573681.40000000",1779726599999,"32677.02370000",149,"217605.80000000","12418.49925000","0"],[1779726600000,"0.05690000","0.05720000","0.05690000","0.05720000","134246.40000000",1779728399999,"7652.04945000",54,"100802.40000000","5743.31322000","0"],[1779728400000,"0.05710000","0.05720000","0.05680000","0.05700000","176333.40000000",1779730199999,"10053.42491000",50,"33699.30000000","1922.44725000","0"],[1779730200000,"0.05690000","0.05700000","0.05680000","0.05700000","98663.40000000",1779731999999,"5619.48939000",78,"51488.60000000","2932.54940000","0"],[1779732000000,"0.05700000","0.05710000","0.05680000","0.05700000","18329.50000000",1779733799999,"1044.29822000",21,"7551.10000000","430.51963000","0"],[1779733800000,"0.05690000","0.05690000","0.05670000","0.05670000","69204.00000000",1779735599999,"3928.73388000",35,"7013.30000000","398.26765000","0"],[1779735600000,"0.05670000","0.05670000","0.05670000","0.05670000","69725.20000000",1779737399999,"3953.41884000",24,"14288.90000000","810.18063000","0"],[1779737400000,"0.05660000","0.05680000","0.05650000","0.05670000","319403.20000000",1779739199999,"18104.81216000",99,"229268.50000000","12998.28243000","0"],[1779739200000,"0.05670000","0.05690000","0.05660000","0.05680000","158930.10000000",1779740999999,"9024.36654000",76,"62952.00000000","3571.43192000","0"],[1779741000000,"0.05680000","0.05680000","0.05650000","0.05660000","290994.10000000",1779742799999,"16455.26986000",61,"89753.20000000","5080.10392000","0"],[1779742800000,"0.05660000","0.05660000","0.05650000","0.05660000","38428.00000000",1779744599999,"2174.98506000",13,"30797.60000000","1743.14416000","0"],[1779744600000,"0.05660000","0.05670000","0.05650000","0.05660000","148820.60000000",1779746399999,"8422.06442000",27,"62151.70000000","3518.50952000","0"],[1779746400000,"0.05660000","0.05690000","0.05660000","0.05690000","164841.30000000",1779748199999,"9354.08307000",65,"148616.50000000","8433.07236000","0"],[1779748200000,"0.05670000","0.05670000","0.05640000","0.05640000","659341.90000000",1779749999999,"37272.55252000",130,"88850.30000000","5034.15765000","0"],[1779750000000,"0.05640000","0.05670000","0.05620000","0.05650000","241539.40000000",1779751799999,"13620.98617000",68,"155723.00000000","8781.21757000","0"],[1779751800000,"0.05670000","0.05710000","0.05660000","0.05690000","349569.20000000",1779753599999,"19906.92167000",120,"288506.80000000","16432.49760000","0"],[1779753600000,"0.05690000","0.05690000","0.05600000","0.05630000","386879.60000000",1779755399999,"21824.25101000",136,"91986.30000000","5197.09257000","0"],[1779755400000,"0.05630000","0.05710000","0.05630000","0.05680000","817308.30000000",1779757199999,"46335.80179000",230,"453853.60000000","25736.06994000","0"],[1779757200000,"0.05700000","0.05760000","0.05690000","0.05720000","897717.60000000",1779758999999,"51304.73124000",258,"615447.30000000","35176.65184000","0"],[1779759000000,"0.05720000","0.05740000","0.05680000","0.05710000","260939.00000000",1779760799999,"14883.42373000",88,"159759.70000000","9118.39402000","0"],[1779760800000,"0.05690000","0.05690000","0.05650000","0.05650000","197233.20000000",1779762599999,"11196.26253000",65,"42782.40000000","2431.12370000","0"],[1779762600000,"0.05640000","0.05680000","0.05630000","0.05640000","424031.50000000",1779764399999,"23967.96440000",118,"131216.50000000","7425.60362000","0"],[1779764400000,"0.05640000","0.05650000","0.05610000","0.05620000","654959.60000000",1779766199999,"36821.14493000",257,"50061.90000000","2814.85559000","0"],[1779766200000,"0.05620000","0.05650000","0.05610000","0.05640000","178530.10000000",1779767999999,"10047.93501000",59,"95017.90000000","5354.98053000","0"],[1779768000000,"0.05630000","0.05650000","0.05600000","0.05650000","295506.50000000",1779769799999,"16616.90229000",82,"79578.40000000","4484.52307000","0"],[1779769800000,"0.05660000","0.05670000","0.05620000","0.05620000","266227.20000000",1779771599999,"15018.14634000",58,"46160.50000000","2606.29287000","0"],[1779771600000,"0.05620000","0.05660000","0.05620000","0.05660000","186526.10000000",1779773399999,"10533.36175000",83,"131760.70000000","7445.82402000","0"],[1779773400000,"0.05660000","0.05710000","0.05660000","0.05680000","113439.10000000",1779775199999,"6459.29923000",51,"65770.50000000","3743.89034000","0"],[1779775200000,"0.05680000","0.05680000","0.05620000","0.05620000","181207.50000000",1779776999999,"10214.73955000",54,"32043.30000000","1813.64010000","0"],[1779777000000,"0.05620000","0.05630000","0.05610000","0.05620000","29510.90000000",1779778799999,"1659.51621000",18,"29412.30000000","1653.98475000","0"],[1779778800000,"0.05620000","0.05630000","0.05580000","0.05610000","244232.90000000",1779780599999,"13671.03068000",85,"76178.60000000","4268.37661000","0"],[1779780600000,"0.05600000","0.05620000","0.05590000","0.05610000","83654.00000000",1779782399999,"4687.16905000",58,"18044.20000000","1012.85431000","0"],[1779782400000,"0.05610000","0.05610000","0.05600000","0.05610000","148171.20000000",1779784199999,"8307.51508000",55,"2940.60000000","164.86042000","0"],[1779784200000,"0.05610000","0.05630000","0.05590000","0.05620000","197547.70000000",1779785999999,"11080.25104000",87,"89536.80000000","5032.33720000","0"],[1779786000000,"0.05620000","0.05670000","0.05610000","0.05670000","110453.40000000",1779787799999,"6230.01387000",71,"73528.30000000","4150.14681000","0"],[1779787800000,"0.05660000","0.05670000","0.05640000","0.05660000","149666.90000000",1779789599999,"8466.68065000",85,"17910.80000000","1012.71087000","0"],[1779789600000,"0.05660000","0.05700000","0.05630000","0.05700000","251295.80000000",1779791399999,"14213.10473000",181,"64549.40000000","3657.60939000","0"],[1779791400000,"0.05700000","0.05740000","0.05700000","0.05730000","264492.40000000",1779793199999,"15107.64763000",228,"102084.80000000","5832.78431000","0"],[1779793200000,"0.05740000","0.05750000","0.05720000","0.05740000","214497.80000000",1779794999999,"12289.04060000",169,"41421.60000000","2374.75621000","0"],[1779795000000,"0.05740000","0.05760000","0.05700000","0.05710000","221135.50000000",1779796799999,"12664.50372000",190,"60763.70000000","3484.87554000","0"],[1779796800000,"0.05700000","0.05700000","0.05660000","0.05680000","211404.20000000",1779798599999,"12011.21932000",161,"45113.50000000","2563.64230000","0"],[1779798600000,"0.05680000","0.05690000","0.05660000","0.05670000","110537.80000000",1779800399999,"6273.13435000",118,"31203.40000000","1770.80780000","0"],[1779800400000,"0.05660000","0.05690000","0.05650000","0.05650000","149614.20000000",1779802199999,"8488.64837000",98,"55022.00000000","3123.50883000","0"],[1779802200000,"0.05650000","0.05690000","0.05640000","0.05680000","307894.20000000",1779803999999,"17434.64859000",230,"158995.40000000","9007.29594000","0"],[1779804000000,"0.05680000","0.05720000","0.05670000","0.05710000","60220.80000000",1779805799999,"3433.54799000",49,"44674.20000000","2547.14370000","0"],[1779805800000,"0.05710000","0.05710000","0.05640000","0.05660000","263787.10000000",1779807599999,"14953.43252000",107,"53034.40000000","3005.42156000","0"],[1779807600000,"0.05660000","0.05660000","0.05610000","0.05610000","295977.40000000",1779809399999,"16672.32996000",115,"59772.40000000","3364.71735000","0"],[1779809400000,"0.05610000","0.05610000","0.05570000","0.05600000","178334.40000000",1779811199999,"9979.00256000",82,"104401.60000000","5848.27856000","0"],[1779811200000,"0.05600000","0.05610000","0.05590000","0.05610000","102769.70000000",1779812999999,"5753.53752000",79,"34075.90000000","1909.86363000","0"],[1779813000000,"0.05610000","0.05630000","0.05600000","0.05610000","186206.80000000",1779814799999,"10450.13148000",75,"46866.20000000","2629.85904000","0"],[1779814800000,"0.05610000","0.05620000","0.05520000","0.05530000","259757.90000000",1779816599999,"14476.68250000",98,"53371.00000000","2972.02704000","0"],[1779816600000,"0.05520000","0.05560000","0.05510000","0.05550000","264355.20000000",1779818399999,"14626.65695000",78,"96333.30000000","5335.85623000","0"],[1779818400000,"0.05550000","0.05570000","0.05540000","0.05560000","86132.50000000",1779820199999,"4791.96963000",54,"12517.90000000","696.13799000","0"],[1779820200000,"0.05560000","0.05560000","0.05530000","0.05530000","32086.30000000",1779821999999,"1777.13465000",22,"4427.10000000","244.81863000","0"],[1779822000000,"0.05530000","0.05530000","0.05460000","0.05500000","1281328.20000000",1779823799999,"70396.54528000",192,"188616.30000000","10363.54376000","0"],[1779823800000,"0.05500000","0.05520000","0.05500000","0.05520000","246087.00000000",1779825599999,"13556.71563000",92,"150674.60000000","8298.83359000","0"],[1779825600000,"0.05510000","0.05510000","0.05500000","0.05510000","39614.20000000",1779827399999,"2181.19812000",15,"26002.60000000","1432.13366000","0"],[1779827400000,"0.05500000","0.05500000","0.05490000","0.05500000","62397.30000000",1779829199999,"3431.84639000",64,"9149.00000000","503.19500000","0"],[1779829200000,"0.05490000","0.05510000","0.05480000","0.05500000","295003.60000000",1779830999999,"16199.68629000",99,"228527.70000000","12552.98826000","0"],[1779831000000,"0.05510000","0.05520000","0.05480000","0.05480000","242646.70000000",1779832799999,"13332.40377000",78,"56450.70000000","3097.18463000","0"],[1779832800000,"0.05480000","0.05490000","0.05480000","0.05490000","131672.00000000",1779834599999,"7227.64191000",42,"125613.70000000","6895.12642000","0"],[1779834600000,"0.05500000","0.05500000","0.05490000","0.05490000","67077.00000000",1779836399999,"3684.96505000",14,"24196.20000000","1330.79100000","0"],[1779836400000,"0.05490000","0.05530000","0.05490000","0.05510000","39590.70000000",1779838199999,"2181.95309000",43,"31649.10000000","1744.14334000","0"],[1779838200000,"0.05510000","0.05520000","0.05500000","0.05500000","102672.80000000",1779839999999,"5658.26058000",24,"26679.90000000","1471.06208000","0"],[1779840000000,"0.05500000","0.05510000","0.05470000","0.05500000","373519.70000000",1779841799999,"20481.31557000",92,"73642.50000000","4045.04671000","0"],[1779841800000,"0.05510000","0.05540000","0.05500000","0.05530000","179216.20000000",1779843599999,"9882.53366000",70,"90183.80000000","4975.27247000","0"],[1779843600000,"0.05530000","0.05540000","0.05500000","0.05500000","57362.10000000",1779845399999,"3168.45505000",29,"30490.10000000","1687.39873000","0"],[1779845400000,"0.05510000","0.05510000","0.05490000","0.05490000","30602.80000000",1779847199999,"1683.89036000",36,"17821.50000000","981.08594000","0"],[1779847200000,"0.05480000","0.05480000","0.05400000","0.05410000","613720.90000000",1779848999999,"33358.24836000",159,"138035.30000000","7513.22899000","0"],[1779849000000,"0.05410000","0.05420000","0.05370000","0.05390000","303606.00000000",1779850799999,"16363.10219000",68,"72630.10000000","3916.75450000","0"],[1779850800000,"0.05400000","0.05430000","0.05390000","0.05430000","232094.00000000",1779852599999,"12549.62461000",88,"140666.20000000","7614.77382000","0"],[1779852600000,"0.05430000","0.05430000","0.05360000","0.05370000","195174.90000000",1779854399999,"10548.34886000",128,"60976.10000000","3304.95443000","0"],[1779854400000,"0.05360000","0.05370000","0.05340000","0.05340000","510280.30000000",1779856199999,"27315.16169000",259,"133244.50000000","7148.53867000","0"],[1779856200000,"0.05330000","0.05380000","0.05310000","0.05380000","338181.00000000",1779857999999,"18025.92537000",281,"210658.80000000","11245.66002000","0"],[1779858000000,"0.05380000","0.05390000","0.05380000","0.05390000","65801.80000000",1779859799999,"3541.24148000",46,"65265.50000000","3512.38854000","0"],[1779859800000,"0.05380000","0.05390000","0.05350000","0.05390000","276732.70000000",1779861599999,"14852.86765000",120,"67564.70000000","3625.76155000","0"],[1779861600000,"0.05380000","0.05390000","0.05360000","0.05370000","177586.30000000",1779863399999,"9546.45900000",70,"29736.10000000","1598.53780000","0"],[1779863400000,"0.05380000","0.05400000","0.05380000","0.05390000","181183.60000000",1779865199999,"9756.33438000",57,"101585.70000000","5472.81194000","0"],[1779865200000,"0.05390000","0.05390000","0.05370000","0.05370000","47626.70000000",1779866999999,"2562.32575000",68,"18983.30000000","1021.57111000","0"],[1779867000000,"0.05380000","0.05390000","0.05370000","0.05380000","135261.50000000",1779868799999,"7278.03712000",167,"96045.80000000","5168.60753000","0"],[1779868800000,"0.05380000","0.05400000","0.05370000","0.05380000","60612.60000000",1779870599999,"3264.82102000",32,"59339.20000000","3196.38178000","0"],[1779870600000,"0.05390000","0.05390000","0.05360000","0.05360000","70488.00000000",1779872399999,"3789.14082000",19,"1232.70000000","66.42382000","0"],[1779872400000,"0.05350000","0.05350000","0.05310000","0.05330000","245740.50000000",1779874199999,"13091.43270000",137,"119842.10000000","6385.42898000","0"],[1779874200000,"0.05320000","0.05330000","0.05300000","0.05310000","140697.70000000",1779875999999,"7482.81406000",83,"73356.10000000","3903.13104000","0"],[1779876000000,"0.05310000","0.05350000","0.05310000","0.05330000","213642.40000000",1779877799999,"11369.02045000",57,"143919.90000000","7653.68311000","0"],[1779877800000,"0.05340000","0.05340000","0.05300000","0.05310000","141326.90000000",1779879599999,"7514.76540000",79,"17367.60000000","924.06351000","0"],[1779879600000,"0.05320000","0.05340000","0.05320000","0.05320000","46567.40000000",1779881399999,"2481.89273000",20,"26169.50000000","1395.27454000","0"],[1779881400000,"0.05320000","0.05320000","0.05280000","0.05290000","92620.60000000",1779883199999,"4911.91646000",103,"37073.70000000","1967.60861000","0"],[1779883200000,"0.05290000","0.05340000","0.05280000","0.05330000","120800.90000000",1779884999999,"6402.37718000",178,"69885.00000000","3704.88282000","0"],[1779885000000,"0.05320000","0.05350000","0.05320000","0.05330000","86281.00000000",1779886799999,"4602.79985000",98,"66329.20000000","3539.28331000","0"],[1779886800000,"0.05330000","0.05340000","0.05280000","0.05290000","48061.10000000",1779888599999,"2548.42413000",45,"11612.00000000","616.45233000","0"],[1779888600000,"0.05290000","0.05330000","0.05280000","0.05330000","227782.00000000",1779890399999,"12061.16273000",100,"131315.80000000","6963.09312000","0"],[1779890400000,"0.05330000","0.05350000","0.05280000","0.05290000","77437.20000000",1779892199999,"4125.42090000",50,"19919.10000000","1062.82562000","0"],[1779892200000,"0.05300000","0.05340000","0.05300000","0.05340000","69683.10000000",1779893999999,"3702.05841000",61,"45559.60000000","2422.47959000","0"],[1779894000000,"0.05340000","0.05420000","0.05340000","0.05410000","61564.10000000",1779895799999,"3312.21336000",120,"59415.90000000","3196.38115000","0"],[1779895800000,"0.05410000","0.05430000","0.05370000","0.05390000","94467.40000000",1779897599999,"5107.94759000",80,"20780.90000000","1123.65923000","0"],[1779897600000,"0.05390000","0.05400000","0.05370000","0.05370000","56916.20000000",1779899399999,"3063.18296000",28,"5969.90000000","322.27125000","0"],[1779899400000,"0.05360000","0.05360000","0.05350000","0.05360000","28474.10000000",1779901199999,"1525.55319000",28,"18173.60000000","974.10496000","0"],[1779901200000,"0.05350000","0.05350000","0.05330000","0.05350000","69092.40000000",1779902999999,"3690.87730000",43,"43775.50000000","2338.28056000","0"],[1779903000000,"0.05350000","0.05350000","0.05320000","0.05320000","34245.70000000",1779904799999,"1827.21236000",17,"105.20000000","5.62820000","0"],[1779904800000,"0.05320000","0.05320000","0.05310000","0.05320000","55135.60000000",1779906599999,"2931.55267000",26,"20857.20000000","1108.75395000","0"],[1779906600000,"0.05320000","0.05360000","0.05310000","0.05360000","45155.50000000",1779908399999,"2410.46602000",77,"38270.00000000","2044.17574000","0"],[1779908400000,"0.05360000","0.05380000","0.05360000","0.05380000","10893.30000000",1779910199999,"584.52140000",19,"10893.30000000","584.52140000","0"],[1779910200000,"0.05370000","0.05380000","0.05340000","0.05340000","157352.30000000",1779911999999,"8433.26097000",110,"47347.30000000","2540.56172000","0"],[1779912000000,"0.05340000","0.05360000","0.05340000","0.05350000","44537.40000000",1779913799999,"2383.94807000",54,"8028.30000000","430.11876000","0"],[1779913800000,"0.05340000","0.05360000","0.05340000","0.05360000","72928.60000000",1779915599999,"3902.97917000",65,"47898.10000000","2564.80202000","0"],[1779915600000,"0.05340000","0.05360000","0.05330000","0.05330000","86799.60000000",1779917399999,"4632.60287000",67,"27158.00000000","1452.20887000","0"],[1779917400000,"0.05320000","0.05320000","0.05190000","0.05220000","370531.90000000",1779919199999,"19493.66317000",161,"129235.50000000","6781.52558000","0"],[1779919200000,"0.05210000","0.05240000","0.05190000","0.05220000","322356.80000000",1779920999999,"16800.80824000",214,"159331.10000000","8309.85791000","0"],[1779921000000,"0.05210000","0.05220000","0.05160000","0.05170000","136254.60000000",1779922799999,"7077.57274000",132,"62654.50000000","3254.10649000","0"],[1779922800000,"0.05160000","0.05180000","0.05100000","0.05110000","938711.00000000",1779924599999,"48281.18766000",761,"351016.00000000","18061.13417000","0"],[1779924600000,"0.05120000","0.05180000","0.05120000","0.05170000","87714.70000000",1779926399999,"4523.62332000",86,"56628.60000000","2918.84475000","0"],[1779926400000,"0.05170000","0.05180000","0.05100000","0.05120000","617347.90000000",1779928199999,"31648.84449000",345,"250901.90000000","12871.19376000","0"],[1779928200000,"0.05130000","0.05130000","0.05100000","0.05110000","122812.10000000",1779929999999,"6286.92672000",139,"67607.60000000","3465.09351000","0"],[1779930000000,"0.05110000","0.05120000","0.05030000","0.05040000","233800.40000000",1779931799999,"11870.68348000",320,"111062.00000000","5645.75991000","0"],[1779931800000,"0.05040000","0.05060000","0.05020000","0.05040000","493679.60000000",1779933599999,"24842.16885000",527,"126641.90000000","6376.28734000","0"],[1779933600000,"0.05050000","0.05070000","0.05040000","0.05060000","96100.20000000",1779935399999,"4851.62864000",74,"61177.50000000","3086.54002000","0"],[1779935400000,"0.05050000","0.05060000","0.05030000","0.05040000","220670.90000000",1779937199999,"11127.25781000",111,"26299.90000000","1328.00645000","0"],[1779937200000,"0.05040000","0.05040000","0.04920000","0.04930000","954630.20000000",1779938999999,"47396.42181000",500,"370454.60000000","18353.62394000","0"],[1779939000000,"0.04920000","0.04950000","0.04850000","0.04870000","590389.90000000",1779940799999,"28866.54655000",283,"267324.60000000","13058.06293000","0"],[1779940800000,"0.04870000","0.04880000","0.04820000","0.04830000","415500.70000000",1779942599999,"20153.36154000",345,"71599.90000000","3481.36070000","0"],[1779942600000,"0.04840000","0.04860000","0.04830000","0.04850000","286293.20000000",1779944399999,"13873.99893000",205,"149117.60000000","7230.13258000","0"],[1779944400000,"0.04860000","0.04860000","0.04780000","0.04800000","304892.70000000",1779946199999,"14666.58298000",192,"195370.80000000","9384.12528000","0"],[1779946200000,"0.04800000","0.04830000","0.04800000","0.04810000","144796.60000000",1779947999999,"6975.42289000",97,"95843.80000000","4620.87566000","0"],[1779948000000,"0.04810000","0.04820000","0.04790000","0.04800000","56589.60000000",1779949799999,"2718.16901000",28,"35936.30000000","1727.90644000","0"],[1779949800000,"0.04790000","0.04820000","0.04780000","0.04810000","159603.00000000",1779951599999,"7655.04890000",86,"119614.00000000","5736.32902000","0"],[1779951600000,"0.04810000","0.04830000","0.04800000","0.04830000","167314.30000000",1779953399999,"8069.55424000",48,"127368.10000000","6149.87065000","0"],[1779953400000,"0.04820000","0.04840000","0.04800000","0.04800000","55959.10000000",1779955199999,"2696.73970000",24,"17538.30000000","846.90861000","0"],[1779955200000,"0.04810000","0.04810000","0.04760000","0.04760000","66630.90000000",1779956999999,"3190.84241000",35,"23724.90000000","1137.40624000","0"],[1779957000000,"0.04770000","0.04780000","0.04750000","0.04770000","24128.00000000",1779958799999,"1149.93256000",26,"12133.40000000","578.79228000","0"],[1779958800000,"0.04770000","0.04770000","0.04750000","0.04760000","43514.60000000",1779960599999,"2070.63835000",33,"26533.20000000","1264.01041000","0"],[1779960600000,"0.04760000","0.04790000","0.04760000","0.04780000","35734.10000000",1779962399999,"1704.21854000",31,"34074.80000000","1625.10646000","0"],[1779962400000,"0.04790000","0.04790000","0.04740000","0.04750000","105251.90000000",1779964199999,"5018.64487000",34,"10974.20000000","525.53402000","0"],[1779964200000,"0.04750000","0.04760000","0.04710000","0.04710000","441607.40000000",1779965999999,"20899.78995000",98,"158659.60000000","7535.65195000","0"],[1779966000000,"0.04700000","0.04740000","0.04700000","0.04720000","219031.80000000",1779967799999,"10339.20329000",143,"186088.00000000","8785.73444000","0"],[1779967800000,"0.04730000","0.04750000","0.04730000","0.04750000","155624.00000000",1779969599999,"7368.69165000",74,"149727.60000000","7088.73927000","0"],[1779969600000,"0.04740000","0.04760000","0.04730000","0.04750000","226199.00000000",1779971399999,"10748.03987000",124,"170928.20000000","8123.25949000","0"],[1779971400000,"0.04760000","0.04800000","0.04760000","0.04790000","78115.40000000",1779973199999,"3734.36571000",88,"70578.60000000","3373.56293000","0"],[1779973200000,"0.04800000","0.04810000","0.04770000","0.04790000","205018.90000000",1779974999999,"9796.87235000",147,"100680.50000000","4814.04730000","0"],[1779975000000,"0.04790000","0.04790000","0.04730000","0.04790000","565547.00000000",1779976799999,"26917.50012000",355,"389969.30000000","18559.72325000","0"],[1779976800000,"0.04780000","0.04850000","0.04710000","0.04810000","1339026.90000000",1779978599999,"63624.10856000",1001,"681329.90000000","32442.01701000","0"],[1779978600000,"0.04810000","0.04830000","0.04810000","0.04810000","131756.70000000",1779980399999,"6348.52542000",116,"105663.10000000","5091.75396000","0"]]}