{"ok":true,"error":"","data":[[1779068700000,"0.19000000","0.19200000","0.19000000","0.19200000","96210.61000000",1779069599999,"18421.27237000",207,"42960.48000000","8226.31121000","0"],[1779069600000,"0.19100000","0.19400000","0.19100000","0.19400000","70816.99000000",1779070499999,"13675.65613000",130,"44161.35000000","8539.32285000","0"],[1779070500000,"0.19400000","0.19400000","0.19200000","0.19300000","33195.82000000",1779071399999,"6407.72465000",96,"16284.37000000","3144.52149000","0"],[1779071400000,"0.19300000","0.19300000","0.19200000","0.19200000","12665.89000000",1779072299999,"2441.86971000",73,"10018.83000000","1933.63419000","0"],[1779072300000,"0.19200000","0.19300000","0.19200000","0.19300000","54666.00000000",1779073199999,"10550.53069000",67,"9633.80000000","1859.32340000","0"],[1779073200000,"0.19300000","0.19400000","0.19200000","0.19300000","54949.15000000",1779074099999,"10597.41193000",59,"13273.54000000","2561.90968000","0"],[1779074100000,"0.19300000","0.19300000","0.19300000","0.19300000","36.26000000",1779074999999,"6.99818000",1,"36.26000000","6.99818000","0"],[1779075000000,"0.19200000","0.19300000","0.19100000","0.19200000","170513.53000000",1779075899999,"32738.28528000",407,"89450.56000000","17174.70752000","0"],[1779075900000,"0.19300000","0.19300000","0.19100000","0.19200000","104468.54000000",1779076799999,"20030.61600000",113,"18362.09000000","3525.62560000","0"],[1779076800000,"0.19200000","0.19300000","0.19100000","0.19200000","105763.67000000",1779077699999,"20306.25351000",176,"57925.00000000","11121.60635000","0"],[1779077700000,"0.19300000","0.19300000","0.19200000","0.19200000","29020.37000000",1779078599999,"5572.37788000",27,"1284.12000000","247.01788000","0"],[1779078600000,"0.19100000","0.19200000","0.19100000","0.19200000","36916.68000000",1779079499999,"7087.91452000",28,"36652.54000000","7037.28768000","0"],[1779079500000,"0.19300000","0.19300000","0.19300000","0.19300000","21378.91000000",1779080399999,"4126.12963000",44,"6381.23000000","1231.57739000","0"],[1779080400000,"0.19300000","0.19300000","0.19200000","0.19300000","144044.52000000",1779081299999,"27790.56530000",179,"45240.42000000","8731.40106000","0"],[1779081300000,"0.19300000","0.19300000","0.19200000","0.19200000","4822.76000000",1779082199999,"930.75564000",21,"118.81000000","22.93033000","0"],[1779082200000,"0.19200000","0.19200000","0.19100000","0.19200000","43729.34000000",1779083099999,"8392.27602000",129,"22664.11000000","4351.50912000","0"],[1779083100000,"0.19200000","0.19200000","0.19100000","0.19100000","24034.65000000",1779083999999,"4590.65169000",26,"33.54000000","6.43968000","0"],[1779084000000,"0.19100000","0.19200000","0.18900000","0.19000000","403536.13000000",1779084899999,"76941.94887000",392,"89934.23000000","17154.97675000","0"],[1779084900000,"0.19000000","0.19100000","0.18900000","0.18900000","402502.94000000",1779085799999,"76425.27573000",267,"114108.94000000","21681.52254000","0"],[1779085800000,"0.18900000","0.19100000","0.18900000","0.19000000","134277.42000000",1779086699999,"25488.01498000",181,"85165.70000000","16181.50917000","0"],[1779086700000,"0.19100000","0.19100000","0.19000000","0.19100000","13721.63000000",1779087599999,"2607.82573000",30,"716.03000000","136.76173000","0"],[1779087600000,"0.19100000","0.19100000","0.18900000","0.18900000","41467.66000000",1779088499999,"7887.22696000",82,"13065.59000000","2491.14236000","0"],[1779088500000,"0.18900000","0.19000000","0.18900000","0.19000000","84022.90000000",1779089399999,"15953.48595000",278,"36350.68000000","6906.62920000","0"],[1779089400000,"0.19000000","0.19000000","0.18800000","0.18800000","290901.25000000",1779090299999,"54981.13382000",180,"18698.73000000","3534.94892000","0"],[1779090300000,"0.18900000","0.19000000","0.18800000","0.19000000","214796.56000000",1779091199999,"40611.92964000",196,"159959.61000000","30249.66097000","0"],[1779091200000,"0.19000000","0.19100000","0.19000000","0.19000000","173363.51000000",1779092099999,"32939.33057000",463,"73674.61000000","13998.43957000","0"],[1779092100000,"0.18900000","0.19000000","0.18900000","0.19000000","6116.17000000",1779092999999,"1161.95838000",9,"6002.25000000","1140.42750000","0"],[1779093000000,"0.18900000","0.19000000","0.18900000","0.19000000","145609.39000000",1779093899999,"27521.42475000",92,"1250.04000000","237.50760000","0"],[1779093900000,"0.18900000","0.19100000","0.18900000","0.19000000","70074.52000000",1779094799999,"13302.90625000",114,"41317.13000000","7850.32799000","0"],[1779094800000,"0.19000000","0.19000000","0.18900000","0.19000000","73625.75000000",1779095699999,"13927.83595000",113,"35170.51000000","6647.63563000","0"],[1779095700000,"0.18900000","0.19000000","0.18900000","0.18900000","10440.18000000",1779096599999,"1973.27552000",14,"81.50000000","15.48500000","0"],[1779096600000,"0.18900000","0.19000000","0.18900000","0.19000000","46933.91000000",1779097499999,"8870.71908000",139,"11328.46000000","2141.28903000","0"],[1779097500000,"0.19000000","0.19000000","0.18900000","0.18900000","3698.64000000",1779098399999,"700.26547000",9,"1222.51000000","232.27690000","0"],[1779098400000,"0.18900000","0.18900000","0.18800000","0.18800000","10106.01000000",1779099299999,"1910.02818000",31,"1211.10000000","228.89790000","0"],[1779099300000,"0.18900000","0.18900000","0.18800000","0.18900000","119764.79000000",1779100199999,"22525.78332000",90,"10002.80000000","1890.52920000","0"],[1779100200000,"0.18900000","0.18900000","0.18800000","0.18900000","4913.37000000",1779101099999,"923.97125000",10,"257.69000000","48.70341000","0"],[1779101100000,"0.18900000","0.18900000","0.18800000","0.18800000","52177.40000000",1779101999999,"9860.60278000",125,"33726.07000000","6374.22723000","0"],[1779102000000,"0.18900000","0.18900000","0.18800000","0.18900000","5847.28000000",1779102899999,"1104.87256000",7,"5583.92000000","1055.36088000","0"],[1779102900000,"0.18900000","0.19000000","0.18800000","0.18900000","119293.99000000",1779103799999,"22513.07768000",145,"51632.71000000","9760.96709000","0"],[1779103800000,"0.18900000","0.19200000","0.18900000","0.19100000","226086.89000000",1779104699999,"43041.07140000",325,"103836.79000000","19737.43505000","0"],[1779104700000,"0.19100000","0.19100000","0.19000000","0.19100000","89505.94000000",1779105599999,"17094.35745000",260,"34981.81000000","6681.52571000","0"],[1779105600000,"0.19100000","0.19200000","0.19000000","0.19100000","107309.31000000",1779106499999,"20501.54224000",191,"24056.26000000","4601.66523000","0"],[1779106500000,"0.19100000","0.19200000","0.19000000","0.19100000","274051.40000000",1779107399999,"52541.90525000",180,"209794.47000000","40269.03162000","0"],[1779107400000,"0.19200000","0.19300000","0.19200000","0.19200000","657695.01000000",1779108299999,"126283.99076000",185,"540421.32000000","103767.44228000","0"],[1779108300000,"0.19300000","0.19300000","0.19100000","0.19200000","799023.13000000",1779109199999,"153421.43057000",275,"754044.00000000","144786.36398000","0"],[1779109200000,"0.19200000","0.19200000","0.19100000","0.19100000","32405.61000000",1779110099999,"6220.17728000",40,"478.08000000","91.79136000","0"],[1779110100000,"0.19100000","0.19200000","0.19100000","0.19200000","1054.17000000",1779110999999,"202.07517000",7,"728.70000000","139.91040000","0"],[1779111000000,"0.19100000","0.19100000","0.19000000","0.19000000","378114.17000000",1779111899999,"71865.67646000",527,"154120.95000000","29286.56790000","0"],[1779111900000,"0.19000000","0.19200000","0.18900000","0.19000000","160236.69000000",1779112799999,"30550.80104000",418,"100403.78000000","19134.69602000","0"],[1779112800000,"0.19100000","0.19100000","0.19000000","0.19000000","97857.87000000",1779113699999,"18598.03470000",99,"32205.51000000","6124.08630000","0"],[1779113700000,"0.19000000","0.19000000","0.18900000","0.19000000","80448.90000000",1779114599999,"15248.34841000",160,"16951.98000000","3220.87620000","0"],[1779114600000,"0.18900000","0.19000000","0.18800000","0.18900000","137440.10000000",1779115499999,"25976.82287000",245,"52029.87000000","9834.94543000","0"],[1779115500000,"0.18800000","0.18900000","0.18800000","0.18900000","7428.38000000",1779116399999,"1401.51052000",19,"4975.08000000","940.29012000","0"],[1779116400000,"0.18900000","0.18900000","0.18800000","0.18900000","219089.83000000",1779117299999,"41189.38742000",313,"112551.48000000","21160.17762000","0"],[1779117300000,"0.18900000","0.18900000","0.18700000","0.18700000","424300.29000000",1779118199999,"79807.33130000",489,"233008.68000000","43851.95593000","0"],[1779118200000,"0.18700000","0.18900000","0.18700000","0.18900000","132989.31000000",1779119099999,"25002.96891000",199,"91537.19000000","17210.52298000","0"],[1779119100000,"0.18800000","0.19000000","0.18800000","0.18800000","128914.49000000",1779119999999,"24364.37489000",322,"47949.27000000","9062.42101000","0"],[1779120000000,"0.18800000","0.18900000","0.18800000","0.18900000","14824.64000000",1779120899999,"2800.56043000",17,"13528.11000000","2556.81279000","0"],[1779120900000,"0.19000000","0.19000000","0.18800000","0.18900000","250065.68000000",1779121799999,"47262.75021000",314,"88742.96000000","16773.16154000","0"],[1779121800000,"0.18900000","0.19000000","0.18900000","0.19000000","47887.04000000",1779122699999,"9051.25055000",39,"46909.32000000","8866.46147000","0"],[1779122700000,"0.19000000","0.19000000","0.18900000","0.18900000","171639.06000000",1779123599999,"32611.18771000",136,"49026.23000000","9314.98370000","0"],[1779123600000,"0.18900000","0.19000000","0.18900000","0.19000000","121558.74000000",1779124499999,"23085.85428000",120,"82376.14000000","15651.46660000","0"],[1779124500000,"0.19000000","0.19100000","0.19000000","0.19100000","597.68000000",1779125399999,"113.64627000",8,"87.07000000","16.63037000","0"],[1779125400000,"0.19000000","0.19100000","0.19000000","0.19100000","13092.73000000",1779126299999,"2487.74847000",21,"129.77000000","24.78607000","0"],[1779126300000,"0.19100000","0.19100000","0.19000000","0.19100000","7156.70000000",1779127199999,"1366.45061000",15,"6677.61000000","1275.42351000","0"],[1779127200000,"0.19000000","0.19100000","0.18900000","0.19000000","387433.29000000",1779128099999,"73612.36662000",291,"311252.11000000","59138.03424000","0"],[1779128100000,"0.19000000","0.19000000","0.18800000","0.18900000","116682.66000000",1779128999999,"21994.20175000",113,"30721.45000000","5776.39937000","0"],[1779129000000,"0.18900000","0.18900000","0.18800000","0.18900000","37176.95000000",1779129899999,"7023.12079000",48,"28182.15000000","5326.42635000","0"],[1779129900000,"0.18800000","0.18900000","0.18800000","0.18800000","171398.26000000",1779130799999,"32224.10023000",162,"65306.87000000","12278.91891000","0"],[1779130800000,"0.18800000","0.19200000","0.18800000","0.19100000","308359.00000000",1779131699999,"58643.95197000",741,"190543.62000000","36196.91592000","0"],[1779131700000,"0.19100000","0.19100000","0.18900000","0.19000000","63544.83000000",1779132599999,"12113.64275000",97,"54722.22000000","10438.13818000","0"],[1779132600000,"0.19100000","0.19200000","0.19000000","0.19200000","47151.18000000",1779133499999,"9005.84682000",135,"20576.22000000","3930.16692000","0"],[1779133500000,"0.19200000","0.19300000","0.19100000","0.19200000","109738.40000000",1779134399999,"21069.90906000",234,"46913.86000000","9007.62937000","0"],[1779134400000,"0.19200000","0.19300000","0.19100000","0.19300000","108109.70000000",1779135299999,"20764.21431000",99,"32680.52000000","6281.84163000","0"],[1779135300000,"0.19300000","0.19300000","0.19200000","0.19200000","8705.34000000",1779136199999,"1672.00737000",21,"582.09000000","112.34337000","0"],[1779136200000,"0.19300000","0.19300000","0.19100000","0.19100000","20544.18000000",1779137099999,"3934.52315000",43,"540.82000000","104.36938000","0"],[1779137100000,"0.19100000","0.19200000","0.19100000","0.19100000","655.23000000",1779137999999,"125.26580000",5,"116.87000000","22.43904000","0"],[1779138000000,"0.19200000","0.19200000","0.19200000","0.19200000","41863.13000000",1779138899999,"8037.72096000",36,"33442.38000000","6420.93696000","0"],[1779138900000,"0.19200000","0.19200000","0.19200000","0.19200000","35375.66000000",1779139799999,"6792.12672000",47,"22993.42000000","4414.73664000","0"],[1779139800000,"0.19200000","0.19400000","0.19200000","0.19300000","56348.78000000",1779140699999,"10875.46053000",129,"30484.74000000","5883.85706000","0"],[1779140700000,"0.19300000","0.19400000","0.19300000","0.19300000","82638.58000000",1779141599999,"15949.82728000",76,"52518.91000000","10136.73097000","0"],[1779141600000,"0.19400000","0.19400000","0.19300000","0.19400000","48319.96000000",1779142499999,"9371.51902000",85,"31380.35000000","6087.78790000","0"],[1779142500000,"0.19400000","0.19500000","0.19300000","0.19300000","91525.85000000",1779143399999,"17765.29389000",178,"45833.27000000","8901.08570000","0"],[1779143400000,"0.19400000","0.19400000","0.19300000","0.19400000","117692.00000000",1779144299999,"22789.40251000",124,"99629.43000000","19303.32650000","0"],[1779144300000,"0.19400000","0.19400000","0.19200000","0.19400000","50319.18000000",1779145199999,"9714.82390000",79,"25120.10000000","4852.44312000","0"],[1779145200000,"0.19400000","0.19400000","0.19400000","0.19400000","48600.99000000",1779146099999,"9428.59206000",77,"23203.50000000","4501.47900000","0"],[1779146100000,"0.19300000","0.19400000","0.19300000","0.19400000","161.96000000",1779146999999,"31.37395000",2,"115.67000000","22.43998000","0"],[1779147000000,"0.19400000","0.19400000","0.19300000","0.19300000","51535.60000000",1779147899999,"9946.38479000",51,"27775.86000000","5360.75497000","0"],[1779147900000,"0.19400000","0.19400000","0.19300000","0.19300000","34844.57000000",1779148799999,"6726.21388000",44,"12649.31000000","2442.52870000","0"],[1779148800000,"0.19300000","0.19400000","0.19300000","0.19400000","57747.20000000",1779149699999,"11200.62199000",113,"42220.82000000","8190.83908000","0"],[1779149700000,"0.19400000","0.19500000","0.19400000","0.19500000","24140.42000000",1779150599999,"4696.46070000",113,"21134.16000000","4110.61437000","0"],[1779150600000,"0.19400000","0.19500000","0.19400000","0.19400000","61072.50000000",1779151499999,"11848.16700000",97,"19433.31000000","3770.16414000","0"],[1779151500000,"0.19400000","0.19500000","0.19400000","0.19500000","37567.70000000",1779152399999,"7288.43780000",47,"28346.15000000","5499.45710000","0"],[1779152400000,"0.19400000","0.19400000","0.19300000","0.19400000","33507.63000000",1779153299999,"6479.88283000",34,"681.02000000","132.11788000","0"],[1779153300000,"0.19300000","0.19300000","0.19200000","0.19200000","80644.14000000",1779154199999,"15520.79139000",80,"12115.29000000","2338.25097000","0"],[1779154200000,"0.19200000","0.19300000","0.19200000","0.19300000","16612.85000000",1779155099999,"3206.04099000",36,"15407.47000000","2973.64171000","0"],[1779155100000,"0.19300000","0.19300000","0.19300000","0.19300000","100.00000000",1779155999999,"19.30000000",1,"100.00000000","19.30000000","0"],[1779156000000,"0.19200000","0.19300000","0.19100000","0.19200000","54516.46000000",1779156899999,"10467.07637000",114,"15607.04000000","2996.70712000","0"],[1779156900000,"0.19300000","0.19300000","0.19200000","0.19200000","58409.61000000",1779157799999,"11272.93844000",44,"48926.27000000","9442.77011000","0"],[1779157800000,"0.19300000","0.19300000","0.19100000","0.19100000","20092.19000000",1779158699999,"3857.44748000",27,"306.38000000","58.84605000","0"],[1779158700000,"0.19200000","0.19200000","0.19100000","0.19200000","22516.06000000",1779159599999,"4322.91132000",37,"18016.60000000","3459.18720000","0"],[1779159600000,"0.19200000","0.19200000","0.19200000","0.19200000","269.98000000",1779160499999,"51.83616000",2,"269.98000000","51.83616000","0"],[1779160500000,"0.19200000","0.19300000","0.19100000","0.19100000","122650.21000000",1779161399999,"23543.19587000",160,"75866.51000000","14570.15903000","0"],[1779161400000,"0.19200000","0.19300000","0.19100000","0.19200000","27211.22000000",1779162299999,"5231.64676000",49,"24022.75000000","4619.71052000","0"],[1779162300000,"0.19300000","0.19300000","0.19200000","0.19200000","509.13000000",1779163199999,"98.08005000",4,"327.09000000","63.12837000","0"],[1779163200000,"0.19200000","0.19400000","0.19200000","0.19400000","48404.59000000",1779164099999,"9319.93232000",89,"33512.93000000","6460.65601000","0"],[1779164100000,"0.19300000","0.19300000","0.19200000","0.19300000","45304.31000000",1779164999999,"8718.96369000",65,"31424.23000000","6052.78930000","0"],[1779165000000,"0.19300000","0.19300000","0.19200000","0.19200000","4960.96000000",1779165899999,"957.45870000",11,"4954.38000000","956.19534000","0"],[1779165900000,"0.19300000","0.19300000","0.19200000","0.19200000","16610.08000000",1779166799999,"3205.43768000",74,"14833.79000000","2862.92147000","0"],[1779166800000,"0.19300000","0.19300000","0.19100000","0.19200000","15866.30000000",1779167699999,"3048.73274000",74,"2571.73000000","496.25130000","0"],[1779167700000,"0.19100000","0.19200000","0.19000000","0.19100000","135108.14000000",1779168599999,"25805.25864000",299,"70782.91000000","13520.00760000","0"],[1779168600000,"0.19200000","0.19300000","0.19100000","0.19300000","14673.04000000",1779169499999,"2817.14668000",97,"12181.36000000","2339.10612000","0"],[1779169500000,"0.19300000","0.19300000","0.19100000","0.19200000","12301.44000000",1779170399999,"2362.83482000",104,"7391.35000000","1420.18154000","0"],[1779170400000,"0.19200000","0.19300000","0.19200000","0.19200000","30672.10000000",1779171299999,"5889.07533000",56,"14115.72000000","2710.25037000","0"],[1779171300000,"0.19300000","0.19300000","0.19300000","0.19300000","111.24000000",1779172199999,"21.46932000",8,"111.24000000","21.46932000","0"],[1779172200000,"0.19300000","0.19300000","0.19200000","0.19200000","44313.97000000",1779173099999,"8551.98883000",52,"43706.59000000","8435.37187000","0"],[1779173100000,"0.19200000","0.19300000","0.19200000","0.19300000","5904.44000000",1779173999999,"1134.53506000",14,"882.58000000","170.33794000","0"],[1779174000000,"0.19300000","0.19300000","0.19200000","0.19300000","4958.25000000",1779174899999,"956.90669000",13,"4922.69000000","950.07917000","0"],[1779174900000,"0.19300000","0.19300000","0.19300000","0.19300000","20412.38000000",1779175799999,"3939.58934000",53,"18490.80000000","3568.72440000","0"],[1779175800000,"0.19200000","0.19300000","0.19200000","0.19300000","83703.00000000",1779176699999,"16154.27436000",156,"13043.89000000","2517.47077000","0"],[1779176700000,"0.19300000","0.19400000","0.19300000","0.19400000","7492.89000000",1779177599999,"1453.25439000",7,"7126.62000000","1382.56428000","0"],[1779177600000,"0.19300000","0.19300000","0.19300000","0.19300000","18032.86000000",1779178499999,"3480.34198000",46,"2653.14000000","512.05602000","0"],[1779178500000,"0.19300000","0.19300000","0.19200000","0.19300000","56678.14000000",1779179399999,"10884.89027000",128,"28618.88000000","5497.51235000","0"],[1779179400000,"0.19200000","0.19300000","0.19200000","0.19300000","13525.40000000",1779180299999,"2610.37420000",30,"12816.28000000","2473.54204000","0"],[1779180300000,"0.19300000","0.19400000","0.19200000","0.19300000","67754.95000000",1779181199999,"13077.97039000",106,"45866.20000000","8853.59692000","0"],[1779181200000,"0.19300000","0.19300000","0.19300000","0.19300000","2481.56000000",1779182099999,"478.94108000",15,"2481.56000000","478.94108000","0"],[1779182100000,"0.19200000","0.19200000","0.19100000","0.19200000","265511.24000000",1779182999999,"50827.45339000",317,"136068.64000000","26030.06645000","0"],[1779183000000,"0.19100000","0.19200000","0.19100000","0.19200000","104750.80000000",1779183899999,"20047.48078000",148,"61083.93000000","11707.10861000","0"],[1779183900000,"0.19200000","0.19200000","0.19100000","0.19100000","128.96000000",1779184799999,"24.72397000",4,"92.61000000","17.78112000","0"],[1779184800000,"0.19100000","0.19200000","0.19100000","0.19200000","1333.58000000",1779185699999,"255.71457000",18,"1000.79000000","192.15168000","0"],[1779185700000,"0.19200000","0.19200000","0.19100000","0.19200000","6991.14000000",1779186599999,"1342.11193000",13,"6804.19000000","1306.40448000","0"],[1779186600000,"0.19200000","0.19200000","0.19100000","0.19100000","183792.02000000",1779187499999,"35151.15658000",277,"120723.98000000","23105.16094000","0"],[1779187500000,"0.19100000","0.19200000","0.19000000","0.19200000","121995.43000000",1779188399999,"23302.86381000",135,"44137.41000000","8432.02131000","0"],[1779188400000,"0.19200000","0.19200000","0.19000000","0.19100000","113028.57000000",1779189299999,"21598.75150000",240,"44546.66000000","8519.39954000","0"],[1779189300000,"0.19000000","0.19100000","0.19000000","0.19100000","38950.76000000",1779190199999,"7410.48885000",39,"9844.45000000","1880.28995000","0"],[1779190200000,"0.19100000","0.19100000","0.18900000","0.18900000","183630.36000000",1779191099999,"34889.03865000",136,"11482.25000000","2182.05312000","0"],[1779191100000,"0.19000000","0.19100000","0.19000000","0.19000000","42670.11000000",1779191999999,"8107.62095000",31,"42212.07000000","8020.59335000","0"],[1779192000000,"0.19000000","0.19100000","0.19000000","0.19100000","90286.59000000",1779192899999,"17193.03884000",103,"49017.37000000","9351.88704000","0"],[1779192900000,"0.19100000","0.19100000","0.19100000","0.19100000","79569.08000000",1779193799999,"15197.69428000",76,"64757.44000000","12368.67104000","0"],[1779193800000,"0.19100000","0.19200000","0.19100000","0.19200000","6972.46000000",1779194699999,"1338.40101000",7,"6661.15000000","1278.94080000","0"],[1779194700000,"0.19100000","0.19200000","0.19100000","0.19200000","2648.45000000",1779195599999,"506.02848000",15,"174.53000000","33.50976000","0"],[1779195600000,"0.19200000","0.19200000","0.19200000","0.19200000","37354.27000000",1779196499999,"7172.01984000",188,"32394.35000000","6219.71520000","0"],[1779196500000,"0.19100000","0.19200000","0.19100000","0.19200000","1550.35000000",1779197399999,"296.12728000",4,"10.43000000","2.00256000","0"],[1779197400000,"0.19100000","0.19300000","0.19100000","0.19200000","118064.88000000",1779198299999,"22678.32579000",187,"66675.44000000","12811.75796000","0"],[1779198300000,"0.19200000","0.19200000","0.19200000","0.19200000","51718.55000000",1779199199999,"9929.96160000",100,"22270.25000000","4275.88800000","0"],[1779199200000,"0.19200000","0.19200000","0.19100000","0.19100000","51400.88000000",1779200099999,"9839.22105000",100,"34278.03000000","6566.53838000","0"],[1779200100000,"0.19100000","0.19100000","0.19100000","0.19100000","122906.91000000",1779200999999,"23475.21981000",157,"70167.60000000","13402.01160000","0"],[1779201000000,"0.19000000","0.19100000","0.19000000","0.19000000","3154.09000000",1779201899999,"599.52165000",27,"244.55000000","46.70905000","0"],[1779201900000,"0.19000000","0.19000000","0.18900000","0.18900000","104894.16000000",1779202799999,"19830.06096000",124,"23986.38000000","4533.94117000","0"],[1779202800000,"0.19000000","0.19100000","0.18900000","0.18900000","74963.86000000",1779203699999,"14243.10145000",70,"49759.08000000","9454.46973000","0"],[1779203700000,"0.19000000","0.19000000","0.18900000","0.19000000","69888.48000000",1779204599999,"13243.25588000",89,"34006.08000000","6449.14868000","0"],[1779204600000,"0.19000000","0.19100000","0.18900000","0.18900000","89059.76000000",1779205499999,"16921.60799000",141,"38466.17000000","7308.83408000","0"],[1779205500000,"0.18900000","0.19000000","0.18900000","0.18900000","600.01000000",1779206399999,"113.47789000",4,"76.00000000","14.44000000","0"],[1779206400000,"0.19000000","0.19000000","0.18800000","0.18900000","110151.49000000",1779207299999,"20825.85577000",141,"67181.63000000","12704.66029000","0"],[1779207300000,"0.18900000","0.18900000","0.18900000","0.18900000","14125.68000000",1779208199999,"2669.75352000",20,"14125.68000000","2669.75352000","0"],[1779208200000,"0.18900000","0.19000000","0.18900000","0.19000000","10446.47000000",1779209099999,"1974.87889000",7,"496.06000000","94.25140000","0"],[1779209100000,"0.19000000","0.19100000","0.19000000","0.19100000","46157.65000000",1779209999999,"8790.63538000",68,"36421.55000000","6939.15968000","0"],[1779210000000,"0.19200000","0.19200000","0.19000000","0.19100000","352422.54000000",1779210899999,"67312.77600000",224,"316795.54000000","60508.06017000","0"],[1779210900000,"0.19100000","0.19200000","0.19000000","0.19000000","166428.30000000",1779211799999,"31787.37618000",202,"129235.42000000","24684.38995000","0"],[1779211800000,"0.19100000","0.19100000","0.19100000","0.19100000","23441.53000000",1779212699999,"4477.33223000",36,"13344.21000000","2548.74411000","0"],[1779212700000,"0.19100000","0.19100000","0.19000000","0.19000000","2007.31000000",1779213599999,"382.49411000",7,"1105.21000000","211.09511000","0"],[1779213600000,"0.19000000","0.19100000","0.19000000","0.19100000","5035.64000000",1779214499999,"961.63934000",21,"4867.74000000","929.73834000","0"],[1779214500000,"0.19100000","0.19200000","0.19000000","0.19100000","65539.17000000",1779215399999,"12517.89449000",139,"3206.04000000","612.38905000","0"],[1779215400000,"0.19000000","0.19100000","0.18900000","0.19100000","51816.30000000",1779216299999,"9845.79126000",185,"16865.01000000","3205.20456000","0"],[1779216300000,"0.19100000","0.19100000","0.19100000","0.19100000","228.93000000",1779217199999,"43.72563000",1,"228.93000000","43.72563000","0"],[1779217200000,"0.19100000","0.19200000","0.19000000","0.19100000","54719.64000000",1779218099999,"10452.85590000",125,"42764.86000000","8170.68356000","0"],[1779218100000,"0.19100000","0.19100000","0.18900000","0.18900000","54105.44000000",1779218999999,"10288.60695000",75,"7.61000000","1.45351000","0"],[1779219000000,"0.18900000","0.19000000","0.18900000","0.19000000","141594.29000000",1779219899999,"26902.32791000",56,"140328.31000000","26662.37890000","0"],[1779219900000,"0.19000000","0.19000000","0.18900000","0.19000000","175056.29000000",1779220799999,"33260.23790000",119,"118801.46000000","22572.27740000","0"],[1779220800000,"0.19100000","0.19100000","0.19100000","0.19100000","926.66000000",1779221699999,"176.99206000",4,"926.66000000","176.99206000","0"],[1779221700000,"0.19100000","0.19100000","0.19000000","0.19000000","1052.52000000",1779222599999,"200.62770000",4,"648.90000000","123.93990000","0"],[1779222600000,"0.19100000","0.19100000","0.19000000","0.19100000","6869.23000000",1779223499999,"1310.79967000",11,"5645.97000000","1078.38027000","0"],[1779223500000,"0.19100000","0.19100000","0.19000000","0.19000000","383.39000000",1779224399999,"73.15907000",2,"314.97000000","60.15927000","0"],[1779224400000,"0.19100000","0.19100000","0.19000000","0.19100000","89345.15000000",1779225299999,"17063.68525000",88,"73503.80000000","14039.22580000","0"],[1779225300000,"0.19100000","0.19200000","0.19100000","0.19100000","1673.75000000",1779226199999,"320.48814000",4,"801.89000000","153.96288000","0"],[1779226200000,"0.19200000","0.19200000","0.19100000","0.19100000","282.71000000",1779227099999,"54.20457000",3,"206.96000000","39.73632000","0"],[1779227100000,"0.19100000","0.19100000","0.19000000","0.19000000","10269.02000000",1779227999999,"1961.37270000",20,"0.00000000","0.00000000","0"],[1779228000000,"0.19100000","0.19100000","0.19000000","0.19000000","57581.53000000",1779228899999,"10940.89200000",135,"28521.93000000","5419.56800000","0"],[1779228900000,"0.18900000","0.19000000","0.18800000","0.18800000","26106.74000000",1779229799999,"4935.31476000",67,"1937.23000000","368.07370000","0"],[1779229800000,"0.18900000","0.18900000","0.18900000","0.18900000","66016.88000000",1779230699999,"12477.19032000",44,"55509.34000000","10491.26526000","0"],[1779230700000,"0.18900000","0.18900000","0.18800000","0.18800000","53128.18000000",1779231599999,"10039.39860000",75,"38755.86000000","7324.85754000","0"],[1779231600000,"0.18900000","0.19000000","0.18800000","0.18900000","63773.69000000",1779232499999,"12055.02872000",85,"38641.53000000","7305.55048000","0"],[1779232500000,"0.19000000","0.19000000","0.18900000","0.19000000","54.50000000",1779233399999,"10.34584000",3,"45.34000000","8.61460000","0"],[1779233400000,"0.19000000","0.19000000","0.19000000","0.19000000","533.98000000",1779234299999,"101.45620000",3,"533.98000000","101.45620000","0"],[1779234300000,"0.18900000","0.19000000","0.18900000","0.18900000","1053.49000000",1779235199999,"199.60961000",3,"500.00000000","95.00000000","0"],[1779235200000,"0.19000000","0.19000000","0.18900000","0.18900000","62474.14000000",1779236099999,"11808.33751000",66,"14499.54000000","2741.13811000","0"],[1779236100000,"0.18800000","0.18900000","0.18800000","0.18900000","10006.65000000",1779236999999,"1889.81031000",36,"8160.11000000","1542.26079000","0"],[1779237000000,"0.19000000","0.19000000","0.18900000","0.18900000","1751.80000000",1779237899999,"331.09722000",7,"7.02000000","1.33380000","0"],[1779237900000,"0.18900000","0.19000000","0.18900000","0.19000000","3039.61000000",1779238799999,"574.92595000",6,"439.66000000","83.53540000","0"],[1779238800000,"0.18900000","0.19000000","0.18900000","0.18900000","15187.28000000",1779239699999,"2870.77465000",30,"378.73000000","71.95870000","0"],[1779239700000,"0.18900000","0.19000000","0.18900000","0.18900000","26001.83000000",1779240599999,"4914.41987000",42,"12277.99000000","2320.61411000","0"],[1779240600000,"0.18900000","0.19000000","0.18800000","0.18900000","263795.45000000",1779241499999,"49849.27454000",255,"143653.76000000","27150.64065000","0"],[1779241500000,"0.18900000","0.19000000","0.18800000","0.19000000","186218.86000000",1779242399999,"35310.60558000",378,"125252.54000000","23755.53889000","0"],[1779242400000,"0.19000000","0.19000000","0.19000000","0.19000000","43229.91000000",1779243299999,"8213.68290000",122,"14973.02000000","2844.87380000","0"],[1779243300000,"0.18900000","0.19000000","0.18900000","0.19000000","54557.11000000",1779244199999,"10365.40377000",55,"22743.90000000","4321.34100000","0"],[1779244200000,"0.18900000","0.19000000","0.18900000","0.19000000","642.28000000",1779245099999,"121.54394000",6,"153.02000000","29.07380000","0"],[1779245100000,"0.19000000","0.19000000","0.18900000","0.19000000","313.48000000",1779245999999,"59.54518000",5,"297.46000000","56.51740000","0"],[1779246000000,"0.18900000","0.18900000","0.18900000","0.18900000","25407.15000000",1779246899999,"4801.95135000",49,"14945.55000000","2824.70895000","0"],[1779246900000,"0.18900000","0.19100000","0.18900000","0.19000000","45928.94000000",1779247799999,"8725.49422000",45,"31838.75000000","6049.39561000","0"],[1779247800000,"0.19100000","0.19100000","0.19100000","0.19100000","22537.60000000",1779248699999,"4304.68160000",8,"22537.60000000","4304.68160000","0"],[1779248700000,"0.19100000","0.19100000","0.19100000","0.19100000","161.62000000",1779249599999,"30.86942000",2,"161.62000000","30.86942000","0"],[1779249600000,"0.19100000","0.19100000","0.19000000","0.19000000","6398.47000000",1779250499999,"1215.80777000",20,"98.47000000","18.80777000","0"],[1779250500000,"0.19100000","0.19100000","0.19000000","0.19100000","744.42000000",1779251399999,"142.16402000",10,"724.22000000","138.32602000","0"],[1779251400000,"0.19000000","0.19100000","0.19000000","0.19100000","118986.39000000",1779252299999,"22607.89363000",66,"97000.74000000","18430.62013000","0"],[1779252300000,"0.19000000","0.19200000","0.19000000","0.19200000","41377.09000000",1779253199999,"7899.14537000",41,"37420.15000000","7147.32677000","0"],[1779253200000,"0.19200000","0.19200000","0.19100000","0.19200000","69873.10000000",1779254099999,"13415.43468000",302,"57073.75000000","10958.16000000","0"],[1779254100000,"0.19300000","0.19300000","0.19200000","0.19200000","18220.75000000",1779254999999,"3498.90527000",35,"596.22000000","114.99551000","0"],[1779255000000,"0.19200000","0.19300000","0.19200000","0.19300000","33444.89000000",1779255899999,"6423.78542000",27,"25340.89000000","4867.81742000","0"],[1779255900000,"0.19300000","0.19300000","0.19200000","0.19200000","2415.30000000",1779256799999,"464.23330000",14,"495.70000000","95.67010000","0"],[1779256800000,"0.19200000","0.19200000","0.19200000","0.19200000","0.00000000",1779257699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779257700000,"0.19200000","0.19300000","0.19200000","0.19200000","1165.62000000",1779258599999,"223.81131000",15,"12.27000000","2.36811000","0"],[1779258600000,"0.19300000","0.19300000","0.19200000","0.19200000","526.83000000",1779259499999,"101.17819000",5,"26.83000000","5.17819000","0"],[1779259500000,"0.19200000","0.19400000","0.19200000","0.19300000","33640.77000000",1779260399999,"6500.09577000",64,"29885.12000000","5775.37938000","0"],[1779260400000,"0.19300000","0.19300000","0.19200000","0.19300000","68352.30000000",1779261299999,"13191.98396000",126,"24691.97000000","4765.55021000","0"],[1779261300000,"0.19300000","0.19400000","0.19300000","0.19400000","44082.25000000",1779262199999,"8507.96116000",85,"20575.30000000","3971.11981000","0"],[1779262200000,"0.19400000","0.19400000","0.19300000","0.19300000","21428.39000000",1779263099999,"4135.70550000",36,"13887.98000000","2680.40637000","0"],[1779263100000,"0.19300000","0.19300000","0.19300000","0.19300000","75772.72000000",1779263999999,"14624.13496000",51,"62339.66000000","12031.55438000","0"],[1779264000000,"0.19300000","0.19400000","0.19300000","0.19300000","87095.57000000",1779264899999,"16818.01405000",65,"48298.06000000","9330.09462000","0"],[1779264900000,"0.19300000","0.19300000","0.19200000","0.19300000","864.49000000",1779265799999,"166.67212000",9,"690.04000000","133.17772000","0"],[1779265800000,"0.19300000","0.19300000","0.19300000","0.19300000","14539.00000000",1779266699999,"2806.02700000",28,"10368.26000000","2001.07418000","0"],[1779266700000,"0.19300000","0.19400000","0.19300000","0.19300000","77826.68000000",1779267599999,"15020.88392000",73,"28460.96000000","5493.29996000","0"],[1779267600000,"0.19300000","0.19400000","0.19200000","0.19200000","85973.84000000",1779268499999,"16600.90784000",79,"44383.42000000","8574.16966000","0"],[1779268500000,"0.19300000","0.19300000","0.19200000","0.19200000","1558.20000000",1779269399999,"299.18088000",2,"6.48000000","1.25064000","0"],[1779269400000,"0.19300000","0.19400000","0.19300000","0.19300000","18147.48000000",1779270299999,"3503.25964000",37,"16790.19000000","3241.30267000","0"],[1779270300000,"0.19300000","0.19300000","0.19300000","0.19300000","21033.75000000",1779271199999,"4059.51375000",31,"946.35000000","182.64555000","0"],[1779271200000,"0.19300000","0.19400000","0.19300000","0.19300000","103270.94000000",1779272099999,"19936.27842000",92,"49348.54000000","9529.25522000","0"],[1779272100000,"0.19200000","0.19400000","0.19200000","0.19400000","20399.10000000",1779272999999,"3938.07378000",26,"20194.51000000","3898.67594000","0"],[1779273000000,"0.19400000","0.19400000","0.19300000","0.19400000","5695.63000000",1779273899999,"1099.68764000",9,"431.05000000","83.62370000","0"],[1779273900000,"0.19400000","0.19400000","0.19400000","0.19400000","106631.22000000",1779274799999,"20686.45668000",110,"106631.22000000","20686.45668000","0"],[1779274800000,"0.19300000","0.19400000","0.19300000","0.19400000","5386.16000000",1779275699999,"1040.17901000",5,"650.13000000","126.12522000","0"],[1779275700000,"0.19400000","0.19400000","0.19300000","0.19300000","2185.87000000",1779276599999,"423.18963000",19,"1316.72000000","255.44368000","0"],[1779276600000,"0.19400000","0.19400000","0.19300000","0.19400000","141264.91000000",1779277499999,"27264.63111000",97,"27051.69000000","5221.47965000","0"],[1779277500000,"0.19400000","0.19400000","0.19300000","0.19300000","209234.43000000",1779278399999,"40445.78450000",141,"131711.23000000","25483.80690000","0"],[1779278400000,"0.19300000","0.19400000","0.19300000","0.19400000","30290.25000000",1779279299999,"5847.65115000",54,"12234.95000000","2362.97825000","0"],[1779279300000,"0.19400000","0.19400000","0.19300000","0.19400000","11163.66000000",1779280199999,"2159.00038000",21,"4414.00000000","856.31600000","0"],[1779280200000,"0.19400000","0.19500000","0.19300000","0.19500000","162369.21000000",1779281099999,"31500.43617000",577,"65013.29000000","12613.43917000","0"],[1779281100000,"0.19500000","0.19500000","0.19400000","0.19400000","4376.97000000",1779281999999,"851.69571000",12,"2563.53000000","499.88835000","0"],[1779282000000,"0.19500000","0.19500000","0.19400000","0.19400000","113688.86000000",1779282899999,"22060.94176000",115,"87923.53000000","17062.46774000","0"],[1779282900000,"0.19400000","0.19400000","0.19200000","0.19300000","78577.91000000",1779283799999,"15166.29604000",81,"46014.28000000","8882.44805000","0"],[1779283800000,"0.19200000","0.19200000","0.19100000","0.19200000","91310.69000000",1779284699999,"17531.33201000",133,"55711.73000000","10696.65216000","0"],[1779284700000,"0.19300000","0.19300000","0.19200000","0.19300000","75536.00000000",1779285599999,"14578.42624000",327,"36406.74000000","7026.50082000","0"],[1779285600000,"0.19300000","0.19300000","0.19200000","0.19300000","47295.99000000",1779286499999,"9127.13416000",49,"35477.13000000","6847.08609000","0"],[1779286500000,"0.19300000","0.19500000","0.19300000","0.19400000","180373.37000000",1779287399999,"34992.36528000",262,"92137.55000000","17874.72460000","0"],[1779287400000,"0.19500000","0.19500000","0.19400000","0.19500000","85230.49000000",1779288299999,"16542.05374000",110,"32784.13000000","6367.45990000","0"],[1779288300000,"0.19400000","0.19600000","0.19400000","0.19600000","118257.43000000",1779289199999,"23066.16775000",234,"63369.45000000","12364.33662000","0"],[1779289200000,"0.19600000","0.19600000","0.19400000","0.19400000","113556.43000000",1779290099999,"22081.49185000",150,"44211.73000000","8588.46272000","0"],[1779290100000,"0.19500000","0.19700000","0.19500000","0.19600000","305681.09000000",1779290999999,"59903.99609000",582,"148431.23000000","29084.83272000","0"],[1779291000000,"0.19500000","0.19600000","0.19500000","0.19500000","59446.35000000",1779291899999,"11600.54337000",125,"28511.68000000","5568.28272000","0"],[1779291900000,"0.19600000","0.19700000","0.19500000","0.19600000","76096.46000000",1779292799999,"14914.32095000",190,"49318.02000000","9666.37474000","0"],[1779292800000,"0.19500000","0.19700000","0.19500000","0.19700000","43071.23000000",1779293699999,"8441.65804000",75,"25189.78000000","4944.94526000","0"],[1779293700000,"0.19600000","0.19600000","0.19500000","0.19500000","124796.52000000",1779294599999,"24418.86300000",150,"33587.85000000","6576.62516000","0"],[1779294600000,"0.19400000","0.19600000","0.19400000","0.19600000","80488.01000000",1779295499999,"15766.32868000",121,"48130.29000000","9428.78724000","0"],[1779295500000,"0.19600000","0.19700000","0.19500000","0.19600000","69536.06000000",1779296399999,"13626.97939000",153,"34258.80000000","6715.79014000","0"],[1779296400000,"0.19600000","0.19800000","0.19500000","0.19700000","181263.25000000",1779297299999,"35613.56688000",190,"101986.94000000","20045.44363000","0"],[1779297300000,"0.19700000","0.19800000","0.19600000","0.19700000","189993.09000000",1779298199999,"37433.12888000",161,"102122.77000000","20124.49289000","0"],[1779298200000,"0.19700000","0.19800000","0.19600000","0.19700000","187905.50000000",1779299099999,"37017.07255000",168,"119688.88000000","23578.84876000","0"],[1779299100000,"0.19700000","0.19700000","0.19600000","0.19600000","94393.97000000",1779299999999,"18528.25575000",135,"17572.44000000","3461.77068000","0"],[1779300000000,"0.19600000","0.19700000","0.19600000","0.19600000","66055.30000000",1779300899999,"12949.99884000",103,"43425.88000000","8514.63252000","0"],[1779300900000,"0.19600000","0.19700000","0.19500000","0.19600000","35602.44000000",1779301799999,"6984.52444000",56,"25039.83000000","4914.27979000","0"],[1779301800000,"0.19600000","0.19600000","0.19500000","0.19500000","22676.41000000",1779302699999,"4444.43735000",35,"22537.40000000","4417.33040000","0"],[1779302700000,"0.19600000","0.19600000","0.19500000","0.19600000","1815.08000000",1779303599999,"355.46399000",29,"1523.39000000","298.58444000","0"],[1779303600000,"0.19500000","0.19600000","0.19400000","0.19500000","144115.06000000",1779304499999,"28072.69769000",185,"68987.25000000","13452.70136000","0"],[1779304500000,"0.19500000","0.19700000","0.19500000","0.19700000","27804.91000000",1779305399999,"5449.89734000",51,"26048.55000000","5106.17196000","0"],[1779305400000,"0.19700000","0.19700000","0.19600000","0.19600000","31181.26000000",1779306299999,"6111.56249000",45,"17885.01000000","3505.49749000","0"],[1779306300000,"0.19600000","0.19600000","0.19500000","0.19600000","51194.17000000",1779307199999,"10016.39554000",46,"711.28000000","139.41088000","0"],[1779307200000,"0.19500000","0.19600000","0.19500000","0.19600000","2084.19000000",1779308099999,"407.68702000",20,"1269.97000000","248.91412000","0"],[1779308100000,"0.19500000","0.19600000","0.19400000","0.19500000","67895.04000000",1779308999999,"13238.92354000",211,"37217.42000000","7257.53632000","0"],[1779309000000,"0.19500000","0.19600000","0.19500000","0.19500000","937.28000000",1779309899999,"182.88034000",7,"110.74000000","21.70504000","0"],[1779309900000,"0.19600000","0.19600000","0.19500000","0.19600000","2535.78000000",1779310799999,"496.75621000",16,"2279.11000000","446.70556000","0"],[1779310800000,"0.19600000","0.19600000","0.19500000","0.19600000","3702.34000000",1779311699999,"723.08927000",13,"1132.97000000","222.06212000","0"],[1779311700000,"0.19500000","0.19600000","0.19500000","0.19600000","1064.08000000",1779312599999,"208.43453000",7,"938.93000000","184.03028000","0"],[1779312600000,"0.19500000","0.19600000","0.19500000","0.19500000","1778.30000000",1779313499999,"347.92321000",14,"1154.71000000","226.32316000","0"],[1779313500000,"0.19600000","0.19600000","0.19500000","0.19500000","27876.21000000",1779314399999,"5436.10834000",36,"747.39000000","145.98844000","0"],[1779314400000,"0.19400000","0.19400000","0.19400000","0.19400000","8006.60000000",1779315299999,"1553.28040000",67,"145.01000000","28.13194000","0"],[1779315300000,"0.19300000","0.19500000","0.19300000","0.19400000","234513.39000000",1779316199999,"45492.15712000",187,"135698.21000000","26327.88338000","0"],[1779316200000,"0.19400000","0.19400000","0.19300000","0.19400000","20651.39000000",1779317099999,"4006.27255000",75,"3929.95000000","762.41030000","0"],[1779317100000,"0.19400000","0.19400000","0.19300000","0.19400000","51033.57000000",1779317999999,"9895.20289000",66,"24631.20000000","4778.45280000","0"],[1779318000000,"0.19400000","0.19500000","0.19400000","0.19400000","45871.46000000",1779318899999,"8899.48146000",179,"9863.51000000","1913.93916000","0"],[1779318900000,"0.19400000","0.19400000","0.19300000","0.19400000","1131.66000000",1779319799999,"219.46857000",5,"1058.19000000","205.28886000","0"],[1779319800000,"0.19400000","0.19400000","0.19300000","0.19400000","28003.96000000",1779320699999,"5432.71727000",47,"22192.30000000","4305.30620000","0"],[1779320700000,"0.19500000","0.19500000","0.19500000","0.19500000","2209.28000000",1779321599999,"430.80960000",2,"2209.28000000","430.80960000","0"],[1779321600000,"0.19500000","0.19500000","0.19400000","0.19500000","15512.38000000",1779322499999,"3024.39739000",22,"14995.67000000","2924.15565000","0"],[1779322500000,"0.19500000","0.19500000","0.19400000","0.19500000","63831.67000000",1779323399999,"12446.64540000",106,"38531.16000000","7513.57620000","0"],[1779323400000,"0.19500000","0.19600000","0.19500000","0.19500000","1711.05000000",1779324299999,"335.22621000",8,"1571.46000000","308.00616000","0"],[1779324300000,"0.19600000","0.19700000","0.19500000","0.19700000","91238.64000000",1779325199999,"17884.78729000",139,"67142.48000000","13162.56991000","0"],[1779325200000,"0.19600000","0.19700000","0.19600000","0.19700000","16880.66000000",1779326099999,"3318.68808000",47,"10078.72000000","1985.50784000","0"],[1779326100000,"0.19700000","0.19700000","0.19600000","0.19700000","66265.92000000",1779326999999,"13048.47662000",114,"13300.41000000","2620.18077000","0"],[1779327000000,"0.19700000","0.19700000","0.19700000","0.19700000","355.57000000",1779327899999,"70.04729000",2,"355.57000000","70.04729000","0"],[1779327900000,"0.19700000","0.19700000","0.19600000","0.19700000","18384.08000000",1779328799999,"3621.14161000",27,"17861.93000000","3518.80021000","0"],[1779328800000,"0.19700000","0.19700000","0.19600000","0.19700000","16616.42000000",1779329699999,"3273.04094000",5,"16222.62000000","3195.85614000","0"],[1779329700000,"0.19700000","0.19700000","0.19700000","0.19700000","3985.38000000",1779330599999,"785.11986000",16,"2979.46000000","586.95362000","0"],[1779330600000,"0.19700000","0.19700000","0.19600000","0.19700000","110072.03000000",1779331499999,"21683.37031000",93,"27657.57000000","5448.54129000","0"],[1779331500000,"0.19700000","0.19800000","0.19600000","0.19700000","38652.96000000",1779332399999,"7613.00873000",67,"14966.46000000","2948.84031000","0"],[1779332400000,"0.19600000","0.19800000","0.19600000","0.19700000","178834.10000000",1779333299999,"35235.50513000",285,"90371.33000000","17809.53709000","0"],[1779333300000,"0.19700000","0.19700000","0.19700000","0.19700000","11060.78000000",1779334199999,"2178.97366000",16,"10486.62000000","2065.86414000","0"],[1779334200000,"0.19700000","0.19800000","0.19700000","0.19800000","19176.22000000",1779335099999,"3796.77263000",67,"3721.98000000","736.95204000","0"],[1779335100000,"0.19700000","0.19800000","0.19700000","0.19700000","1607.65000000",1779335999999,"316.78034000",6,"73.29000000","14.51142000","0"],[1779336000000,"0.19800000","0.19800000","0.19700000","0.19800000","70179.75000000",1779336899999,"13894.58114000",113,"34320.65000000","6795.48870000","0"],[1779336900000,"0.19700000","0.19800000","0.19700000","0.19800000","1853.23000000",1779337799999,"366.28334000",11,"1197.03000000","237.01194000","0"],[1779337800000,"0.19700000","0.19800000","0.19700000","0.19700000","43142.96000000",1779338699999,"8499.76457000",61,"22014.97000000","4337.55054000","0"],[1779338700000,"0.19800000","0.19800000","0.19700000","0.19700000","2690.20000000",1779339599999,"530.26786000",10,"298.46000000","59.09508000","0"],[1779339600000,"0.19700000","0.19700000","0.19700000","0.19700000","18595.39000000",1779340499999,"3663.29183000",15,"0.00000000","0.00000000","0"],[1779340500000,"0.19700000","0.19800000","0.19700000","0.19700000","63664.89000000",1779341399999,"12542.99694000",112,"21587.83000000","4253.81612000","0"],[1779341400000,"0.19700000","0.19700000","0.19600000","0.19700000","6558.07000000",1779342299999,"1291.63789000",8,"6256.17000000","1232.46549000","0"],[1779342300000,"0.19600000","0.19700000","0.19500000","0.19700000","47737.51000000",1779343199999,"9356.30447000",111,"34096.38000000","6682.89809000","0"],[1779343200000,"0.19600000","0.19700000","0.19500000","0.19600000","55693.23000000",1779344099999,"10915.96860000",104,"28105.30000000","5508.79448000","0"],[1779344100000,"0.19700000","0.19700000","0.19600000","0.19700000","49326.67000000",1779344999999,"9668.47743000",73,"31442.51000000","6163.18207000","0"],[1779345000000,"0.19600000","0.19700000","0.19500000","0.19600000","24732.55000000",1779345899999,"4844.91705000",48,"127.41000000","24.99773000","0"],[1779345900000,"0.19600000","0.19600000","0.19500000","0.19600000","3620.22000000",1779346799999,"709.38706000",7,"3444.16000000","675.05536000","0"],[1779346800000,"0.19600000","0.19600000","0.19500000","0.19600000","183304.02000000",1779347699999,"35922.13952000",202,"97169.77000000","19045.27492000","0"],[1779347700000,"0.19600000","0.19700000","0.19600000","0.19600000","32442.56000000",1779348599999,"6358.89423000",42,"13607.95000000","2667.31067000","0"],[1779348600000,"0.19700000","0.19800000","0.19700000","0.19800000","36924.30000000",1779349499999,"7274.19807000",95,"25984.51000000","5119.05944000","0"],[1779349500000,"0.19700000","0.19800000","0.19700000","0.19700000","922.33000000",1779350399999,"181.72501000",5,"26.00000000","5.14800000","0"],[1779350400000,"0.19800000","0.19900000","0.19700000","0.19800000","47097.00000000",1779351299999,"9326.44106000",115,"44354.91000000","8783.72579000","0"],[1779351300000,"0.19900000","0.19900000","0.19700000","0.19800000","56186.45000000",1779352199999,"11124.77578000",84,"26705.77000000","5287.82821000","0"],[1779352200000,"0.19800000","0.19800000","0.19700000","0.19800000","28436.28000000",1779353099999,"5628.93478000",43,"10401.86000000","2059.56828000","0"],[1779353100000,"0.19800000","0.19800000","0.19700000","0.19800000","7548.63000000",1779353999999,"1493.09883000",12,"6018.72000000","1191.70656000","0"],[1779354000000,"0.19700000","0.19700000","0.19700000","0.19700000","2859.13000000",1779354899999,"563.24861000",3,"0.00000000","0.00000000","0"],[1779354900000,"0.19800000","0.19800000","0.19700000","0.19800000","13943.38000000",1779355799999,"2760.60049000",11,"13754.63000000","2723.41674000","0"],[1779355800000,"0.19700000","0.19700000","0.19600000","0.19600000","72424.50000000",1779356699999,"14212.31250000",121,"14395.27000000","2831.39619000","0"],[1779356700000,"0.19600000","0.19700000","0.19600000","0.19700000","58809.46000000",1779357599999,"11552.33436000",38,"25680.20000000","5058.99940000","0"],[1779357600000,"0.19600000","0.19700000","0.19600000","0.19700000","1633.34000000",1779358499999,"320.60912000",21,"474.48000000","93.47256000","0"],[1779358500000,"0.19600000","0.19700000","0.19400000","0.19400000","83884.95000000",1779359399999,"16370.26848000",182,"19482.56000000","3787.83340000","0"],[1779359400000,"0.19400000","0.19500000","0.19300000","0.19400000","193205.94000000",1779360299999,"37476.77110000",159,"65803.39000000","12766.37320000","0"],[1779360300000,"0.19500000","0.19500000","0.19300000","0.19400000","87113.24000000",1779361199999,"16898.42053000",161,"62479.79000000","12121.27523000","0"],[1779361200000,"0.19300000","0.19500000","0.19300000","0.19500000","74248.24000000",1779362099999,"14401.95514000",99,"30531.48000000","5923.19484000","0"],[1779362100000,"0.19500000","0.19500000","0.19400000","0.19500000","6031.95000000",1779362999999,"1172.11398000",13,"1915.68000000","373.55760000","0"],[1779363000000,"0.19500000","0.19500000","0.19300000","0.19300000","64063.90000000",1779363899999,"12428.13071000",134,"35567.71000000","6901.12487000","0"],[1779363900000,"0.19400000","0.19400000","0.19300000","0.19300000","69156.76000000",1779364799999,"13415.32313000",99,"18256.14000000","3541.69116000","0"],[1779364800000,"0.19300000","0.19400000","0.19300000","0.19400000","41009.61000000",1779365699999,"7955.51708000",73,"25098.43000000","4869.09542000","0"],[1779365700000,"0.19400000","0.19400000","0.19400000","0.19400000","910.85000000",1779366599999,"176.70490000",2,"910.85000000","176.70490000","0"],[1779366600000,"0.19300000","0.19500000","0.19300000","0.19400000","95074.96000000",1779367499999,"18441.17726000",74,"42722.36000000","8289.16348000","0"],[1779367500000,"0.19400000","0.19500000","0.19400000","0.19500000","2155.60000000",1779368399999,"420.14990000",3,"1963.50000000","382.88250000","0"],[1779368400000,"0.19500000","0.19600000","0.19400000","0.19600000","65405.18000000",1779369299999,"12747.77751000",184,"43642.40000000","8514.04216000","0"],[1779369300000,"0.19500000","0.19600000","0.19400000","0.19600000","61493.20000000",1779370199999,"12006.37587000",91,"39024.68000000","7625.06447000","0"],[1779370200000,"0.19500000","0.19500000","0.19400000","0.19400000","191410.46000000",1779371099999,"37267.29178000",263,"95064.87000000","18507.86671000","0"],[1779371100000,"0.19400000","0.19600000","0.19400000","0.19600000","90558.48000000",1779371999999,"17624.07589000",146,"50968.12000000","9921.32105000","0"],[1779372000000,"0.19600000","0.19600000","0.19500000","0.19500000","10536.00000000",1779372899999,"2063.72123000",53,"9201.23000000","1803.44108000","0"],[1779372900000,"0.19600000","0.19600000","0.19400000","0.19500000","25201.10000000",1779373799999,"4912.64860000",41,"8045.48000000","1569.01398000","0"],[1779373800000,"0.19500000","0.19600000","0.19400000","0.19500000","40595.16000000",1779374699999,"7920.52724000",44,"22374.12000000","4369.25199000","0"],[1779374700000,"0.19400000","0.19500000","0.19400000","0.19500000","156.83000000",1779375599999,"30.47630000",3,"51.28000000","9.99960000","0"],[1779375600000,"0.19500000","0.19500000","0.19400000","0.19500000","18021.57000000",1779376499999,"3513.35170000",23,"17167.12000000","3347.58840000","0"],[1779376500000,"0.19600000","0.19600000","0.19500000","0.19600000","52627.02000000",1779377399999,"10314.84592000",79,"22106.01000000","4332.77796000","0"],[1779377400000,"0.19600000","0.19600000","0.19500000","0.19600000","46008.57000000",1779378299999,"9016.53646000",57,"16907.70000000","3313.90920000","0"],[1779378300000,"0.19600000","0.19700000","0.19500000","0.19500000","100931.57000000",1779379199999,"19789.40176000",120,"60112.92000000","11789.15292000","0"],[1779379200000,"0.19500000","0.19600000","0.19500000","0.19600000","139082.38000000",1779380099999,"27250.84255000",134,"122655.76000000","24040.52896000","0"],[1779380100000,"0.19500000","0.19600000","0.19400000","0.19500000","61767.62000000",1779380999999,"12049.65189000",73,"28764.97000000","5614.23865000","0"],[1779381000000,"0.19500000","0.19600000","0.19400000","0.19500000","147690.71000000",1779381899999,"28799.38971000",152,"66889.54000000","13043.48488000","0"],[1779381900000,"0.19500000","0.19600000","0.19500000","0.19600000","11539.99000000",1779382799999,"2252.86875000",27,"11539.99000000","2252.86875000","0"],[1779382800000,"0.19500000","0.19700000","0.19500000","0.19700000","44226.95000000",1779383699999,"8700.00260000",105,"29720.60000000","5847.74690000","0"],[1779383700000,"0.19700000","0.19900000","0.19700000","0.19900000","413318.23000000",1779384599999,"82055.30722000",523,"292774.30000000","58152.31417000","0"],[1779384600000,"0.19900000","0.20000000","0.19900000","0.19900000","109674.44000000",1779385499999,"21855.22846000",161,"53129.46000000","10602.77744000","0"],[1779385500000,"0.19900000","0.20100000","0.19900000","0.20000000","179845.49000000",1779386399999,"35941.13503000",357,"87906.71000000","17580.53236000","0"],[1779386400000,"0.20000000","0.20100000","0.19900000","0.20100000","49687.33000000",1779387299999,"9939.26391000",98,"37135.58000000","7429.01381000","0"],[1779387300000,"0.20100000","0.20100000","0.19900000","0.20100000","28746.73000000",1779388199999,"5756.38138000",97,"17444.07000000","3495.88869000","0"],[1779388200000,"0.20100000","0.20100000","0.20000000","0.20000000","78409.79000000",1779389099999,"15683.12958000",74,"7797.01000000","1560.57358000","0"],[1779389100000,"0.19900000","0.19900000","0.19700000","0.19900000","312953.69000000",1779389999999,"62054.03272000",259,"134033.45000000","26571.38120000","0"],[1779390000000,"0.19900000","0.20000000","0.19800000","0.19900000","15294.98000000",1779390899999,"3038.95114000",42,"10367.32000000","2063.14463000","0"],[1779390900000,"0.20000000","0.20000000","0.19800000","0.19800000","64654.19000000",1779391799999,"12866.13697000",69,"12245.06000000","2436.92716000","0"],[1779391800000,"0.19900000","0.20000000","0.19800000","0.19900000","69064.20000000",1779392699999,"13741.78947000",59,"48002.22000000","9552.54178000","0"],[1779392700000,"0.20000000","0.20100000","0.19900000","0.20100000","202842.67000000",1779393599999,"40639.73469000",297,"110787.25000000","22187.70954000","0"],[1779393600000,"0.20100000","0.20100000","0.20100000","0.20100000","106262.25000000",1779394499999,"21358.71225000",57,"55734.34000000","11202.60234000","0"],[1779394500000,"0.20100000","0.20100000","0.20000000","0.20000000","23497.64000000",1779395399999,"4717.13589000",28,"17607.89000000","3539.18589000","0"],[1779395400000,"0.20000000","0.20100000","0.20000000","0.20100000","5625.65000000",1779396299999,"1128.25027000",12,"3120.27000000","627.17427000","0"],[1779396300000,"0.20000000","0.20100000","0.20000000","0.20100000","2713.85000000",1779397199999,"543.01875000",5,"248.75000000","49.99875000","0"],[1779397200000,"0.20000000","0.20100000","0.20000000","0.20100000","38803.73000000",1779398099999,"7796.36789000",62,"35621.89000000","7159.99989000","0"],[1779398100000,"0.20000000","0.20200000","0.20000000","0.20200000","13985.19000000",1779398999999,"2803.66903000",43,"3311.93000000","666.78036000","0"],[1779399000000,"0.20100000","0.20200000","0.20100000","0.20100000","39521.01000000",1779399899999,"7944.19664000",54,"473.63000000","95.67326000","0"],[1779399900000,"0.20100000","0.20100000","0.20000000","0.20000000","79061.44000000",1779400799999,"15864.59361000",93,"16068.02000000","3229.67202000","0"],[1779400800000,"0.20000000","0.20100000","0.20000000","0.20100000","1458.36000000",1779401699999,"292.04596000",11,"373.96000000","75.16596000","0"],[1779401700000,"0.20100000","0.20100000","0.20000000","0.20000000","1363.36000000",1779402599999,"272.69192000",5,"19.92000000","4.00392000","0"],[1779402600000,"0.20100000","0.20100000","0.20000000","0.20100000","58335.72000000",1779403499999,"11667.62614000",95,"49911.21000000","9982.72414000","0"],[1779403500000,"0.20000000","0.20100000","0.20000000","0.20000000","5359.11000000",1779404399999,"1071.92414000",9,"102.14000000","20.53014000","0"],[1779404400000,"0.20000000","0.20000000","0.19900000","0.20000000","214653.70000000",1779405299999,"42921.79517000",147,"60943.81000000","12188.76200000","0"],[1779405300000,"0.19900000","0.20000000","0.19900000","0.20000000","556.41000000",1779406199999,"111.13559000",11,"410.00000000","82.00000000","0"],[1779406200000,"0.19900000","0.20100000","0.19900000","0.20000000","37577.96000000",1779407099999,"7515.39834000",42,"28312.04000000","5662.41442000","0"],[1779407100000,"0.19900000","0.20100000","0.19900000","0.20100000","207736.10000000",1779407999999,"41582.99795000",212,"150250.25000000","30097.75989000","0"],[1779408000000,"0.20000000","0.20000000","0.19900000","0.19900000","142690.21000000",1779408899999,"28406.36604000",137,"87955.85000000","17503.63047000","0"],[1779408900000,"0.19900000","0.19900000","0.19800000","0.19900000","15223.95000000",1779409799999,"3015.52141000",22,"1179.31000000","234.68269000","0"],[1779409800000,"0.19900000","0.20000000","0.19800000","0.19800000","109298.77000000",1779410699999,"21679.17342000",105,"20812.54000000","4141.73913000","0"],[1779410700000,"0.19800000","0.19800000","0.19800000","0.19800000","18188.46000000",1779411599999,"3601.31508000",38,"12400.33000000","2455.26534000","0"],[1779411600000,"0.19800000","0.19900000","0.19800000","0.19900000","87723.62000000",1779412499999,"17394.38458000",179,"54836.62000000","10882.75858000","0"],[1779412500000,"0.19900000","0.19900000","0.19800000","0.19800000","111563.94000000",1779413399999,"22199.58626000",56,"66292.00000000","13192.10800000","0"],[1779413400000,"0.19900000","0.19900000","0.19800000","0.19800000","60626.78000000",1779414299999,"12051.32130000",79,"24460.06000000","4867.55194000","0"],[1779414300000,"0.19800000","0.20000000","0.19800000","0.19900000","15542.35000000",1779415199999,"3096.28623000",22,"14993.09000000","2987.40475000","0"],[1779415200000,"0.20000000","0.20100000","0.20000000","0.20000000","42780.69000000",1779416099999,"8557.46196000",76,"37553.42000000","7512.00796000","0"],[1779416100000,"0.20000000","0.20100000","0.20000000","0.20000000","11195.55000000",1779416999999,"2240.11292000",16,"1002.92000000","201.58692000","0"],[1779417000000,"0.20000000","0.20100000","0.20000000","0.20100000","11686.18000000",1779417899999,"2338.75507000",71,"2783.13000000","558.14507000","0"],[1779417900000,"0.20100000","0.20100000","0.20000000","0.20000000","23807.79000000",1779418799999,"4784.94830000",63,"5973.07000000","1200.58707000","0"],[1779418800000,"0.20000000","0.20100000","0.20000000","0.20100000","1674.61000000",1779419699999,"335.28987000",2,"367.87000000","73.94187000","0"],[1779419700000,"0.20000000","0.20100000","0.19900000","0.20000000","49730.65000000",1779420599999,"9948.79838000",79,"26752.93000000","5353.65534000","0"],[1779420600000,"0.20100000","0.20100000","0.20000000","0.20000000","67550.46000000",1779421499999,"13510.47655000",41,"384.55000000","77.29455000","0"],[1779421500000,"0.20000000","0.20100000","0.20000000","0.20000000","851.23000000",1779422399999,"170.25203000",6,"6.03000000","1.21203000","0"],[1779422400000,"0.20100000","0.20200000","0.20100000","0.20200000","24906.32000000",1779423299999,"5011.68477000",38,"24040.32000000","4837.61877000","0"],[1779423300000,"0.20100000","0.20200000","0.20100000","0.20200000","15354.25000000",1779424199999,"3086.37075000",26,"166.50000000","33.63300000","0"],[1779424200000,"0.20100000","0.20200000","0.20000000","0.20000000","22810.88000000",1779425099999,"4584.81437000",67,"11053.64000000","2221.81364000","0"],[1779425100000,"0.20000000","0.20100000","0.20000000","0.20100000","547.25000000",1779425999999,"109.99147000",3,"541.47000000","108.83547000","0"],[1779426000000,"0.20100000","0.20200000","0.20000000","0.20200000","70802.11000000",1779426899999,"14190.48054000",109,"29022.41000000","5834.35562000","0"],[1779426900000,"0.20100000","0.20200000","0.20100000","0.20100000","141707.23000000",1779427799999,"28496.74448000",131,"21351.34000000","4305.21059000","0"],[1779427800000,"0.20200000","0.20200000","0.20000000","0.20200000","76533.70000000",1779428699999,"15369.51010000",81,"39285.90000000","7896.72054000","0"],[1779428700000,"0.20100000","0.20300000","0.20100000","0.20200000","136077.62000000",1779429599999,"27435.22895000",155,"63261.55000000","12759.92888000","0"],[1779429600000,"0.20100000","0.20200000","0.20000000","0.20200000","101733.17000000",1779430499999,"20433.33691000",122,"48845.19000000","9818.25081000","0"],[1779430500000,"0.20100000","0.20200000","0.20000000","0.20100000","91923.81000000",1779431399999,"18472.07150000",112,"41038.47000000","8248.79647000","0"],[1779431400000,"0.20000000","0.20000000","0.20000000","0.20000000","11346.31000000",1779432299999,"2269.26200000",4,"0.00000000","0.00000000","0"],[1779432300000,"0.20000000","0.20000000","0.20000000","0.20000000","3039.34000000",1779433199999,"607.86800000",5,"0.00000000","0.00000000","0"],[1779433200000,"0.20000000","0.20100000","0.19900000","0.20000000","231977.57000000",1779434099999,"46395.86400000",140,"110370.91000000","22091.53664000","0"],[1779434100000,"0.20000000","0.20200000","0.20000000","0.20100000","184992.73000000",1779434999999,"37166.59437000",178,"81063.82000000","16299.41442000","0"],[1779435000000,"0.20200000","0.20200000","0.20100000","0.20100000","72417.69000000",1779435899999,"14575.59175000",81,"39611.64000000","7981.57570000","0"],[1779435900000,"0.20100000","0.20200000","0.20000000","0.20000000","88257.43000000",1779436799999,"17730.92227000",89,"29762.47000000","5982.73840000","0"],[1779436800000,"0.20100000","0.20200000","0.20100000","0.20100000","22589.72000000",1779437699999,"4541.33919000",28,"18365.64000000","3692.29911000","0"],[1779437700000,"0.20200000","0.20200000","0.20100000","0.20200000","205283.13000000",1779438599999,"41411.23886000",236,"99203.48000000","20039.10296000","0"],[1779438600000,"0.20300000","0.20300000","0.20000000","0.20100000","95800.47000000",1779439499999,"19268.01160000",122,"22394.36000000","4501.67589000","0"],[1779439500000,"0.20100000","0.20100000","0.20100000","0.20100000","61581.55000000",1779440399999,"12377.89155000",77,"41591.71000000","8359.93371000","0"],[1779440400000,"0.20100000","0.20200000","0.20100000","0.20200000","64595.35000000",1779441299999,"12998.01069000",52,"49906.77000000","10045.60611000","0"],[1779441300000,"0.20100000","0.20300000","0.20100000","0.20200000","32208.03000000",1779442199999,"6506.18596000",70,"20554.94000000","4152.41725000","0"],[1779442200000,"0.20100000","0.20200000","0.20000000","0.20100000","98765.97000000",1779443099999,"19852.02682000",82,"38087.19000000","7655.67195000","0"],[1779443100000,"0.20200000","0.20200000","0.20100000","0.20100000","46206.40000000",1779443999999,"9288.22740000",48,"23944.88000000","4813.66188000","0"],[1779444000000,"0.20100000","0.20100000","0.20000000","0.20000000","9129.73000000",1779444899999,"1834.87673000",5,"8930.73000000","1795.07673000","0"],[1779444900000,"0.20000000","0.20100000","0.20000000","0.20100000","106481.59000000",1779445799999,"21372.40742000",142,"81116.06000000","16289.75135000","0"],[1779445800000,"0.20100000","0.20200000","0.20100000","0.20200000","10367.43000000",1779446699999,"2086.16040000",29,"2961.76000000","597.62073000","0"],[1779446700000,"0.20200000","0.20200000","0.20100000","0.20200000","263.66000000",1779447599999,"53.17782000",7,"182.16000000","36.79632000","0"],[1779447600000,"0.20100000","0.20200000","0.20100000","0.20100000","17689.98000000",1779448499999,"3555.72401000",31,"38.03000000","7.68206000","0"],[1779448500000,"0.20100000","0.20100000","0.20000000","0.20100000","129068.93000000",1779449399999,"25874.84705000",108,"22504.40000000","4523.38440000","0"],[1779449400000,"0.20100000","0.20200000","0.20100000","0.20100000","124271.74000000",1779450299999,"24980.20090000",224,"60249.80000000","12111.79096000","0"],[1779450300000,"0.20200000","0.20200000","0.20100000","0.20200000","41184.31000000",1779451199999,"8316.82556000",79,"21789.31000000","4401.44062000","0"],[1779451200000,"0.20200000","0.20300000","0.20100000","0.20300000","52570.02000000",1779452099999,"10618.32354000",73,"25768.42000000","5205.76136000","0"],[1779452100000,"0.20200000","0.20300000","0.20100000","0.20200000","50210.97000000",1779452999999,"10142.51808000",84,"16341.94000000","3301.08850000","0"],[1779453000000,"0.20100000","0.20300000","0.20100000","0.20200000","69204.03000000",1779453899999,"13979.17976000",147,"41942.12000000","8472.33794000","0"],[1779453900000,"0.20200000","0.20500000","0.20200000","0.20400000","311290.20000000",1779454799999,"63293.47677000",293,"241303.20000000","49058.11455000","0"],[1779454800000,"0.20400000","0.20500000","0.20300000","0.20400000","238098.10000000",1779455699999,"48527.49883000",247,"102627.79000000","20936.87440000","0"],[1779455700000,"0.20400000","0.20400000","0.20300000","0.20300000","126880.08000000",1779456599999,"25840.34598000",192,"24048.89000000","4905.97356000","0"],[1779456600000,"0.20300000","0.20400000","0.20200000","0.20300000","266917.89000000",1779457499999,"54085.97129000",273,"112295.97000000","22795.51783000","0"],[1779457500000,"0.20300000","0.20400000","0.20200000","0.20300000","151123.71000000",1779458399999,"30677.10845000",215,"83709.48000000","16998.28104000","0"],[1779458400000,"0.20300000","0.20400000","0.20200000","0.20300000","422267.25000000",1779459299999,"85777.15164000",493,"243526.63000000","49524.57395000","0"],[1779459300000,"0.20300000","0.20300000","0.20000000","0.20200000","347410.40000000",1779460199999,"70055.03936000",394,"141457.87000000","28525.54464000","0"],[1779460200000,"0.20100000","0.20200000","0.20100000","0.20100000","362082.72000000",1779461099999,"72778.67672000",464,"201205.61000000","40442.37761000","0"],[1779461100000,"0.20100000","0.20200000","0.20000000","0.20100000","66308.35000000",1779461999999,"13325.47301000",151,"32412.34000000","6515.10311000","0"],[1779462000000,"0.20000000","0.20100000","0.19900000","0.20000000","230661.90000000",1779462899999,"46088.28681000",263,"78468.63000000","15694.72600000","0"],[1779462900000,"0.20000000","0.20100000","0.19900000","0.20000000","469528.71000000",1779463799999,"93780.33070000",446,"139922.51000000","27906.26054000","0"],[1779463800000,"0.20100000","0.20100000","0.19900000","0.19900000","71139.70000000",1779464699999,"14252.45466000",128,"28491.60000000","5721.04588000","0"],[1779464700000,"0.20000000","0.20000000","0.19900000","0.20000000","52173.31000000",1779465599999,"10403.24118000",167,"14195.55000000","2839.11000000","0"],[1779465600000,"0.20000000","0.20100000","0.20000000","0.20000000","70840.31000000",1779466499999,"14168.26200000",123,"30780.97000000","6156.39400000","0"],[1779466500000,"0.20000000","0.20000000","0.19900000","0.20000000","51668.44000000",1779467399999,"10298.41351000",88,"4727.95000000","945.59000000","0"],[1779467400000,"0.20000000","0.20000000","0.19900000","0.20000000","367322.30000000",1779468299999,"73102.79349000",183,"87551.93000000","17428.48986000","0"],[1779468300000,"0.20000000","0.20100000","0.20000000","0.20000000","187555.36000000",1779469199999,"37511.13693000",88,"95474.83000000","19095.03093000","0"],[1779469200000,"0.20000000","0.20100000","0.20000000","0.20000000","736.58000000",1779470099999,"147.76380000",4,"447.80000000","90.00780000","0"],[1779470100000,"0.20100000","0.20100000","0.19900000","0.20100000","381972.30000000",1779470999999,"76516.61599000",314,"160521.98000000","32191.63245000","0"],[1779471000000,"0.20100000","0.20200000","0.20000000","0.20200000","8451.16000000",1779471899999,"1698.22144000",95,"4308.34000000","866.04167000","0"],[1779471900000,"0.20100000","0.20100000","0.19900000","0.20000000","137439.10000000",1779472799999,"27489.65939000",214,"50668.81000000","10136.73454000","0"],[1779472800000,"0.19900000","0.20000000","0.19800000","0.19900000","99431.59000000",1779473699999,"19775.65897000",144,"6942.18000000","1381.58590000","0"],[1779473700000,"0.19900000","0.19900000","0.19900000","0.19900000","57002.17000000",1779474599999,"11343.43183000",43,"42118.16000000","8381.51384000","0"],[1779474600000,"0.19900000","0.19900000","0.19600000","0.19600000","270209.64000000",1779475499999,"53236.07146000",264,"100830.74000000","19875.63981000","0"],[1779475500000,"0.19600000","0.19700000","0.19300000","0.19500000","737339.00000000",1779476399999,"143929.83153000",961,"302623.32000000","59077.84378000","0"],[1779476400000,"0.19500000","0.19600000","0.19300000","0.19400000","276822.54000000",1779477299999,"53828.07022000",387,"91558.19000000","17868.56297000","0"],[1779477300000,"0.19400000","0.19600000","0.19400000","0.19500000","275581.86000000",1779478199999,"53733.20486000",153,"146652.87000000","28604.57917000","0"],[1779478200000,"0.19500000","0.19500000","0.19200000","0.19200000","747971.82000000",1779479099999,"144272.33907000",996,"383658.71000000","73994.34691000","0"],[1779479100000,"0.19200000","0.19500000","0.19200000","0.19400000","342489.01000000",1779479999999,"66304.41966000",461,"180280.75000000","34951.20400000","0"],[1779480000000,"0.19400000","0.19500000","0.19300000","0.19400000","226942.84000000",1779480899999,"44026.27315000",143,"72978.55000000","14157.85619000","0"],[1779480900000,"0.19400000","0.19500000","0.19300000","0.19400000","54106.45000000",1779481799999,"10496.51284000",95,"40258.20000000","7810.15009000","0"],[1779481800000,"0.19400000","0.19500000","0.19300000","0.19500000","99557.30000000",1779482699999,"19315.88992000",97,"58374.84000000","11328.89107000","0"],[1779482700000,"0.19400000","0.19500000","0.19400000","0.19500000","47081.18000000",1779483599999,"9133.75917000",116,"25763.55000000","4998.13895000","0"],[1779483600000,"0.19500000","0.19500000","0.19500000","0.19500000","19309.41000000",1779484499999,"3765.33495000",53,"15150.74000000","2954.39430000","0"],[1779484500000,"0.19500000","0.19600000","0.19500000","0.19500000","12517.96000000",1779485399999,"2441.00788000",20,"12418.81000000","2421.67363000","0"],[1779485400000,"0.19500000","0.19600000","0.19500000","0.19500000","7702.20000000",1779486299999,"1502.91007000",8,"981.07000000","192.28972000","0"],[1779486300000,"0.19600000","0.19600000","0.19500000","0.19500000","2997.90000000",1779487199999,"587.10198000",7,"2511.48000000","492.25008000","0"],[1779487200000,"0.19500000","0.19500000","0.19400000","0.19500000","63269.17000000",1779488099999,"12337.41617000",51,"691.02000000","134.74890000","0"],[1779488100000,"0.19500000","0.19500000","0.19400000","0.19400000","1243.59000000",1779488999999,"241.40641000",7,"149.95000000","29.24025000","0"],[1779489000000,"0.19400000","0.19400000","0.19300000","0.19400000","14341.27000000",1779489899999,"2779.59897000",44,"1512.73000000","293.46962000","0"],[1779489900000,"0.19400000","0.19400000","0.19400000","0.19400000","442.42000000",1779490799999,"85.82948000",4,"442.42000000","85.82948000","0"],[1779490800000,"0.19400000","0.19500000","0.19400000","0.19500000","15546.39000000",1779491699999,"3021.19419000",28,"14666.98000000","2850.58865000","0"],[1779491700000,"0.19400000","0.19500000","0.19300000","0.19300000","110007.98000000",1779492599999,"21241.62495000",69,"507.85000000","98.53075000","0"],[1779492600000,"0.19300000","0.19300000","0.19300000","0.19300000","56302.72000000",1779493499999,"10866.42496000",66,"36374.51000000","7020.28043000","0"],[1779493500000,"0.19300000","0.19300000","0.18800000","0.19100000","847431.72000000",1779494399999,"161267.29842000",960,"358697.38000000","68072.90285000","0"],[1779494400000,"0.19000000","0.19200000","0.19000000","0.19000000","895233.17000000",1779495299999,"170569.19405000",592,"422763.76000000","80783.88726000","0"],[1779495300000,"0.19000000","0.19100000","0.19000000","0.19100000","77449.08000000",1779496199999,"14728.04671000",88,"45325.06000000","8624.48291000","0"],[1779496200000,"0.19100000","0.19100000","0.18900000","0.19000000","61711.33000000",1779497099999,"11726.67444000",51,"27302.54000000","5189.56832000","0"],[1779497100000,"0.19100000","0.19100000","0.19000000","0.19100000","139994.00000000",1779497999999,"26738.60022000",207,"79629.37000000","15209.20967000","0"],[1779498000000,"0.19100000","0.19200000","0.19100000","0.19100000","51180.14000000",1779498899999,"9777.55970000",69,"22529.48000000","4305.28364000","0"],[1779498900000,"0.19100000","0.19200000","0.19100000","0.19200000","17841.53000000",1779499799999,"3410.12418000",19,"16565.58000000","3166.41773000","0"],[1779499800000,"0.19200000","0.19200000","0.19100000","0.19100000","13459.04000000",1779500699999,"2583.18310000",23,"12506.46000000","2401.24032000","0"],[1779500700000,"0.19100000","0.19200000","0.19100000","0.19200000","1072.65000000",1779501599999,"205.83047000",6,"954.32000000","183.22944000","0"],[1779501600000,"0.19100000","0.19200000","0.19100000","0.19200000","57066.19000000",1779502499999,"10903.23372000",39,"3591.43000000","689.55456000","0"],[1779502500000,"0.19100000","0.19200000","0.19100000","0.19200000","8914.88000000",1779503399999,"1705.50280000",11,"2760.72000000","530.05824000","0"],[1779503400000,"0.19200000","0.19200000","0.19100000","0.19100000","488.24000000",1779504299999,"93.49233000",5,"238.49000000","45.79008000","0"],[1779504300000,"0.19100000","0.19200000","0.19100000","0.19200000","15488.12000000",1779505199999,"2973.05612000",43,"14825.20000000","2846.43840000","0"],[1779505200000,"0.19200000","0.19200000","0.19100000","0.19200000","39788.93000000",1779506099999,"7639.45268000",42,"18203.25000000","3495.02400000","0"],[1779506100000,"0.19100000","0.19200000","0.19100000","0.19200000","2115.63000000",1779506999999,"405.44891000",7,"1363.58000000","261.80736000","0"],[1779507000000,"0.19100000","0.19200000","0.19100000","0.19200000","1588.41000000",1779507899999,"303.43576000",4,"49.45000000","9.49440000","0"],[1779507900000,"0.19100000","0.19100000","0.19100000","0.19100000","923.56000000",1779508799999,"176.39996000",10,"0.00000000","0.00000000","0"],[1779508800000,"0.19200000","0.19200000","0.19000000","0.19000000","86047.64000000",1779509699999,"16425.61163000",103,"30454.20000000","5817.32820000","0"],[1779509700000,"0.19100000","0.19100000","0.19000000","0.19000000","39419.63000000",1779510599999,"7490.13174000",47,"11079.54000000","2105.51464000","0"],[1779510600000,"0.19100000","0.19100000","0.19000000","0.19000000","22927.01000000",1779511499999,"4356.46223000",45,"330.33000000","63.09303000","0"],[1779511500000,"0.19000000","0.19000000","0.19000000","0.19000000","41078.17000000",1779512399999,"7804.85230000",47,"38678.17000000","7348.85230000","0"],[1779512400000,"0.19000000","0.19000000","0.18900000","0.18900000","86826.33000000",1779513299999,"16487.66689000",100,"34642.13000000","6582.00470000","0"],[1779513300000,"0.19000000","0.19000000","0.18900000","0.18900000","2436.64000000",1779514199999,"462.74054000",13,"2215.58000000","420.96020000","0"],[1779514200000,"0.18900000","0.19000000","0.18900000","0.19000000","8830.48000000",1779515099999,"1670.11678000",24,"1156.06000000","219.65140000","0"],[1779515100000,"0.19000000","0.19000000","0.18900000","0.19000000","216497.30000000",1779515999999,"41124.74746000",269,"21168.35000000","4021.98650000","0"],[1779516000000,"0.19000000","0.19000000","0.19000000","0.19000000","0.00000000",1779516899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779516900000,"0.19000000","0.19000000","0.18900000","0.19000000","1538.40000000",1779517799999,"291.76690000",3,"1009.30000000","191.76700000","0"],[1779517800000,"0.18900000","0.18900000","0.18800000","0.18800000","93799.61000000",1779518699999,"17716.10827000",173,"1016.57000000","192.13173000","0"],[1779518700000,"0.18800000","0.18900000","0.18700000","0.18700000","110107.65000000",1779519599999,"20699.20695000",235,"28372.77000000","5334.09525000","0"],[1779519600000,"0.18800000","0.18800000","0.18600000","0.18700000","169435.09000000",1779520499999,"31675.18552000",236,"87273.06000000","16320.87711000","0"],[1779520500000,"0.18700000","0.18800000","0.18600000","0.18700000","36577.21000000",1779521399999,"6838.97831000",94,"27473.35000000","5137.55330000","0"],[1779521400000,"0.18700000","0.18700000","0.18500000","0.18600000","669131.08000000",1779522299999,"124064.75552000",308,"89922.10000000","16730.13179000","0"],[1779522300000,"0.18500000","0.18500000","0.17900000","0.18200000","1844877.54000000",1779523199999,"336206.79507000",2036,"628528.96000000","114507.75494000","0"],[1779523200000,"0.18100000","0.18300000","0.18100000","0.18300000","186476.63000000",1779524099999,"33937.48848000",121,"144537.52000000","26346.49536000","0"],[1779524100000,"0.18200000","0.18300000","0.18100000","0.18200000","258438.19000000",1779524999999,"47052.97062000",158,"79153.92000000","14424.37354000","0"],[1779525000000,"0.18100000","0.18200000","0.18000000","0.18100000","76273.58000000",1779525899999,"13818.22160000",155,"50057.70000000","9082.83978000","0"],[1779525900000,"0.18200000","0.18300000","0.18200000","0.18300000","18472.01000000",1779526799999,"3367.48284000",37,"18472.01000000","3367.48284000","0"],[1779526800000,"0.18300000","0.18300000","0.18200000","0.18200000","53084.26000000",1779527699999,"9708.62983000",99,"23000.06000000","4209.01098000","0"],[1779527700000,"0.18300000","0.18300000","0.18200000","0.18200000","5766.39000000",1779528599999,"1052.59229000",18,"3109.31000000","569.00373000","0"],[1779528600000,"0.18200000","0.18300000","0.18200000","0.18300000","24777.55000000",1779529499999,"4518.12290000",37,"8608.80000000","1575.41040000","0"],[1779529500000,"0.18300000","0.18300000","0.18200000","0.18300000","19610.26000000",1779530399999,"3588.61023000",22,"19542.91000000","3576.35253000","0"],[1779530400000,"0.18300000","0.18300000","0.18200000","0.18300000","8318.24000000",1779531299999,"1516.63118000",13,"2711.50000000","496.20450000","0"],[1779531300000,"0.18300000","0.18300000","0.18300000","0.18300000","1675.41000000",1779532199999,"306.60003000",8,"1675.41000000","306.60003000","0"],[1779532200000,"0.18200000","0.18300000","0.18200000","0.18200000","9204.60000000",1779533099999,"1682.93318000",61,"7695.98000000","1408.36434000","0"],[1779533100000,"0.18200000","0.18300000","0.18200000","0.18300000","19671.81000000",1779533999999,"3597.83764000",43,"17568.22000000","3214.98426000","0"],[1779534000000,"0.18200000","0.18300000","0.18200000","0.18200000","4244.63000000",1779534899999,"772.91866000",44,"396.00000000","72.46800000","0"],[1779534900000,"0.18200000","0.18300000","0.18200000","0.18200000","9314.65000000",1779535799999,"1703.02667000",41,"7760.37000000","1420.14771000","0"],[1779535800000,"0.18200000","0.18300000","0.18100000","0.18100000","26289.98000000",1779536699999,"4784.84726000",70,"270.90000000","49.57470000","0"],[1779536700000,"0.18100000","0.18300000","0.18100000","0.18100000","159722.63000000",1779537599999,"29063.36552000",129,"117529.87000000","21391.02898000","0"],[1779537600000,"0.18200000","0.18200000","0.18100000","0.18100000","5400.59000000",1779538499999,"980.87355000",15,"3366.76000000","612.75032000","0"],[1779538500000,"0.18200000","0.18200000","0.18100000","0.18200000","13345.34000000",1779539399999,"2417.43067000",61,"4189.16000000","760.16209000","0"],[1779539400000,"0.18100000","0.18200000","0.18100000","0.18200000","4868.56000000",1779540299999,"884.82127000",11,"3611.91000000","657.36762000","0"],[1779540300000,"0.18200000","0.18200000","0.18100000","0.18200000","29227.62000000",1779541199999,"5316.27531000",50,"6122.72000000","1114.33504000","0"],[1779541200000,"0.18200000","0.18400000","0.18200000","0.18300000","73869.11000000",1779542099999,"13500.72228000",91,"72794.59000000","13304.72634000","0"],[1779542100000,"0.18300000","0.18500000","0.18300000","0.18400000","186425.29000000",1779542999999,"34303.35742000",294,"40790.82000000","7508.29751000","0"],[1779543000000,"0.18400000","0.18500000","0.18300000","0.18400000","103587.87000000",1779543899999,"19047.62019000",163,"36689.54000000","6772.47846000","0"],[1779543900000,"0.18300000","0.18500000","0.18300000","0.18400000","27166.84000000",1779544799999,"4998.79289000",33,"24899.50000000","4581.71393000","0"],[1779544800000,"0.18500000","0.18500000","0.18400000","0.18500000","92586.14000000",1779545699999,"17047.66031000",68,"72763.26000000","13400.25039000","0"],[1779545700000,"0.18500000","0.18500000","0.18400000","0.18500000","557.70000000",1779546599999,"103.02778000",8,"410.98000000","76.03130000","0"],[1779546600000,"0.18500000","0.18500000","0.18500000","0.18500000","2593.84000000",1779547499999,"479.86040000",13,"2593.84000000","479.86040000","0"],[1779547500000,"0.18400000","0.18700000","0.18400000","0.18700000","296892.48000000",1779548399999,"55015.84775000",475,"160685.26000000","29773.84574000","0"],[1779548400000,"0.18700000","0.18800000","0.18500000","0.18700000","146175.19000000",1779549299999,"27309.71903000",131,"69271.60000000","12948.84991000","0"],[1779549300000,"0.18800000","0.18800000","0.18700000","0.18800000","89411.23000000",1779550199999,"16784.28361000",36,"64383.60000000","12104.11680000","0"],[1779550200000,"0.18700000","0.18800000","0.18700000","0.18700000","27223.17000000",1779551099999,"5093.13507000",18,"2402.28000000","451.62864000","0"],[1779551100000,"0.18700000","0.18700000","0.18700000","0.18700000","18647.50000000",1779551999999,"3487.08250000",17,"0.00000000","0.00000000","0"],[1779552000000,"0.18800000","0.18900000","0.18700000","0.18800000","120142.93000000",1779552899999,"22555.80277000",199,"70361.28000000","13227.49360000","0"],[1779552900000,"0.18800000","0.18800000","0.18800000","0.18800000","5827.97000000",1779553799999,"1095.65836000",33,"5827.97000000","1095.65836000","0"],[1779553800000,"0.18700000","0.18900000","0.18700000","0.18800000","63092.60000000",1779554699999,"11859.63352000",103,"25176.86000000","4734.69788000","0"],[1779554700000,"0.18800000","0.19000000","0.18800000","0.18900000","38510.05000000",1779555599999,"7267.93003000",125,"24025.20000000","4540.95779000","0"],[1779555600000,"0.18900000","0.19000000","0.18900000","0.18900000","96274.61000000",1779556499999,"18214.98347000",101,"54146.00000000","10252.67618000","0"],[1779556500000,"0.18900000","0.19000000","0.18900000","0.18900000","16403.69000000",1779557399999,"3110.54770000",62,"10250.29000000","1947.55510000","0"],[1779557400000,"0.19000000","0.19000000","0.18900000","0.18900000","119394.40000000",1779558299999,"22627.50666000",130,"61019.91000000","11593.78290000","0"],[1779558300000,"0.18900000","0.19000000","0.18800000","0.18900000","106455.30000000",1779559199999,"20133.21437000",152,"64667.79000000","12238.50469000","0"],[1779559200000,"0.18900000","0.19200000","0.18900000","0.19100000","235004.12000000",1779560099999,"44734.32931000",299,"83268.29000000","15852.01474000","0"],[1779560100000,"0.19100000","0.19300000","0.19100000","0.19100000","104127.05000000",1779560999999,"19991.86341000",201,"34613.37000000","6645.77462000","0"],[1779561000000,"0.19200000","0.19400000","0.19200000","0.19300000","295755.63000000",1779561899999,"57038.89559000",331,"168172.38000000","32425.90608000","0"],[1779561900000,"0.19300000","0.19400000","0.19200000","0.19200000","73883.46000000",1779562799999,"14224.79023000",169,"14320.80000000","2764.19509000","0"],[1779562800000,"0.19200000","0.19200000","0.19100000","0.19100000","1250.79000000",1779563699999,"239.77320000",22,"156.18000000","29.98656000","0"],[1779563700000,"0.19200000","0.19300000","0.19200000","0.19300000","44881.62000000",1779564599999,"8617.38104000",45,"40230.72000000","7724.40824000","0"],[1779564600000,"0.19300000","0.19300000","0.19100000","0.19100000","17867.46000000",1779565499999,"3429.24160000",44,"333.89000000","64.44077000","0"],[1779565500000,"0.19200000","0.19200000","0.19100000","0.19200000","23737.50000000",1779566399999,"4555.64658000",44,"19382.80000000","3721.49760000","0"],[1779566400000,"0.19200000","0.19200000","0.19100000","0.19200000","56804.64000000",1779567299999,"10906.28833000",73,"38466.26000000","7385.52192000","0"],[1779567300000,"0.19100000","0.19200000","0.19100000","0.19100000","70977.25000000",1779568199999,"13581.08374000",81,"13418.08000000","2576.27136000","0"],[1779568200000,"0.19100000","0.19700000","0.19100000","0.19700000","525848.74000000",1779569099999,"102319.93660000",738,"259420.66000000","50412.33130000","0"],[1779569100000,"0.19600000","0.19800000","0.19600000","0.19800000","350569.10000000",1779569999999,"69209.52627000",538,"197918.56000000","39082.80320000","0"],[1779570000000,"0.19800000","0.19900000","0.19700000","0.19800000","47409.45000000",1779570899999,"9376.08589000",98,"13777.36000000","2729.30790000","0"],[1779570900000,"0.19700000","0.19800000","0.19500000","0.19500000","391737.79000000",1779571799999,"77034.68127000",588,"121568.34000000","23954.63923000","0"],[1779571800000,"0.19500000","0.19600000","0.19400000","0.19500000","73963.12000000",1779572699999,"14420.09825000",175,"27719.56000000","5406.12954000","0"],[1779572700000,"0.19500000","0.19600000","0.19400000","0.19500000","121997.63000000",1779573599999,"23788.93138000",99,"102237.42000000","19936.39690000","0"],[1779573600000,"0.19500000","0.19600000","0.19400000","0.19500000","55316.83000000",1779574499999,"10790.30046000",128,"42906.21000000","8370.45073000","0"],[1779574500000,"0.19500000","0.19600000","0.19500000","0.19500000","86694.07000000",1779575399999,"16905.36929000",82,"56169.49000000","10953.07619000","0"],[1779575400000,"0.19400000","0.19400000","0.19200000","0.19300000","374034.91000000",1779576299999,"72186.97954000",364,"131516.15000000","25389.95503000","0"],[1779576300000,"0.19300000","0.19400000","0.19300000","0.19400000","2000.12000000",1779577199999,"386.15830000",3,"135.14000000","26.21716000","0"],[1779577200000,"0.19300000","0.19400000","0.19300000","0.19400000","2421.33000000",1779578099999,"467.47003000",7,"153.34000000","29.74796000","0"],[1779578100000,"0.19300000","0.19400000","0.19200000","0.19400000","54093.97000000",1779578999999,"10435.73468000",59,"31834.01000000","6146.55842000","0"],[1779579000000,"0.19400000","0.19400000","0.19300000","0.19300000","9653.99000000",1779579899999,"1870.14086000",7,"6920.79000000","1342.63326000","0"],[1779579900000,"0.19300000","0.19400000","0.19300000","0.19300000","85869.26000000",1779580799999,"16572.93759000",44,"24375.41000000","4704.62454000","0"],[1779580800000,"0.19400000","0.19400000","0.19300000","0.19400000","6192.60000000",1779581699999,"1195.54648000",19,"374.68000000","72.68792000","0"],[1779581700000,"0.19300000","0.19400000","0.19200000","0.19400000","154096.94000000",1779582599999,"29739.58857000",134,"67307.85000000","12990.71458000","0"],[1779582600000,"0.19300000","0.19400000","0.19300000","0.19400000","2056.83000000",1779583499999,"398.51202000",12,"1543.83000000","299.50302000","0"],[1779583500000,"0.19400000","0.19400000","0.19300000","0.19400000","22357.44000000",1779584399999,"4336.96063000",13,"21974.71000000","4263.09374000","0"],[1779584400000,"0.19400000","0.19400000","0.19300000","0.19400000","15813.23000000",1779585299999,"3063.97299000",14,"12019.60000000","2331.80240000","0"],[1779585300000,"0.19400000","0.19400000","0.19300000","0.19400000","7480.36000000",1779586199999,"1451.13816000",38,"7428.68000000","1441.16392000","0"],[1779586200000,"0.19400000","0.19400000","0.19400000","0.19400000","1030.92000000",1779587099999,"199.99848000",1,"1030.92000000","199.99848000","0"],[1779587100000,"0.19400000","0.19400000","0.19300000","0.19300000","3432.62000000",1779587999999,"665.16869000",8,"2673.03000000","518.56782000","0"],[1779588000000,"0.19300000","0.19500000","0.19300000","0.19400000","235459.51000000",1779588899999,"45692.38121000",149,"180608.36000000","35051.32567000","0"],[1779588900000,"0.19500000","0.19500000","0.19200000","0.19200000","92784.32000000",1779589799999,"17981.59410000",116,"22427.71000000","4352.13536000","0"],[1779589800000,"0.19200000","0.19400000","0.19200000","0.19400000","36604.18000000",1779590699999,"7064.87705000",31,"34251.26000000","6610.80245000","0"],[1779590700000,"0.19300000","0.19400000","0.19300000","0.19400000","3950.05000000",1779591599999,"762.68998000",8,"330.33000000","64.08402000","0"],[1779591600000,"0.19400000","0.19400000","0.19300000","0.19400000","114457.53000000",1779592499999,"22204.69656000",104,"72527.10000000","14070.25740000","0"],[1779592500000,"0.19400000","0.19400000","0.19200000","0.19300000","52520.54000000",1779593399999,"10136.84578000",66,"13179.90000000","2544.12746000","0"],[1779593400000,"0.19300000","0.19300000","0.19200000","0.19200000","36919.11000000",1779594299999,"7115.78807000",124,"10856.59000000","2095.32187000","0"],[1779594300000,"0.19200000","0.19300000","0.19200000","0.19200000","690.70000000",1779595199999,"133.15880000",6,"544.40000000","105.06920000","0"],[1779595200000,"0.19300000","0.19300000","0.19300000","0.19300000","130990.16000000",1779596099999,"25281.10088000",118,"81306.43000000","15692.14099000","0"],[1779596100000,"0.19300000","0.19300000","0.19200000","0.19300000","3240.04000000",1779596999999,"623.76522000",3,"1677.54000000","323.76522000","0"],[1779597000000,"0.19300000","0.19300000","0.19200000","0.19200000","2412.81000000",1779597899999,"465.66406000",7,"2404.54000000","464.07622000","0"],[1779597900000,"0.19300000","0.19300000","0.19200000","0.19200000","43434.11000000",1779598799999,"8374.05768000",73,"21231.27000000","4097.63511000","0"],[1779598800000,"0.19200000","0.19200000","0.19200000","0.19200000","105261.69000000",1779599699999,"20210.24448000",60,"65.02000000","12.48384000","0"],[1779599700000,"0.19100000","0.19200000","0.19000000","0.19100000","102828.38000000",1779600599999,"19635.15307000",140,"71224.34000000","13604.72094000","0"],[1779600600000,"0.19100000","0.19200000","0.19100000","0.19100000","74069.67000000",1779601499999,"14200.02687000",48,"53113.66000000","10197.42896000","0"],[1779601500000,"0.19100000","0.19200000","0.19100000","0.19100000","16832.57000000",1779602399999,"3215.04691000",29,"16636.77000000","3177.64911000","0"],[1779602400000,"0.19200000","0.19200000","0.19100000","0.19200000","14672.91000000",1779603299999,"2806.39480000",23,"3868.99000000","742.84608000","0"],[1779603300000,"0.19100000","0.19200000","0.19100000","0.19100000","12522.57000000",1779604199999,"2391.89579000",8,"84.92000000","16.30464000","0"],[1779604200000,"0.19200000","0.19200000","0.19100000","0.19200000","30702.71000000",1779605099999,"5894.86952000",33,"29250.43000000","5616.08256000","0"],[1779605100000,"0.19200000","0.19300000","0.19100000","0.19300000","51990.29000000",1779605999999,"9982.32050000",81,"18067.73000000","3470.59999000","0"],[1779606000000,"0.19300000","0.19400000","0.19200000","0.19200000","78958.80000000",1779606899999,"15242.77782000",96,"44911.25000000","8672.11483000","0"],[1779606900000,"0.19200000","0.19200000","0.19200000","0.19200000","0.00000000",1779607799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779607800000,"0.19300000","0.19300000","0.19300000","0.19300000","24414.75000000",1779608699999,"4712.04675000",12,"24414.75000000","4712.04675000","0"],[1779608700000,"0.19300000","0.19300000","0.19100000","0.19100000","96700.25000000",1779609599999,"18566.30608000",132,"12218.26000000","2346.15695000","0"],[1779609600000,"0.19200000","0.19300000","0.19100000","0.19200000","144168.85000000",1779610499999,"27681.72087000",105,"80291.41000000","15418.19442000","0"],[1779610500000,"0.19200000","0.19300000","0.19200000","0.19200000","35875.98000000",1779611399999,"6888.37691000",32,"32105.51000000","6164.44667000","0"],[1779611400000,"0.19200000","0.19300000","0.19200000","0.19300000","249.27000000",1779612299999,"47.95994000",3,"100.10000000","19.31930000","0"],[1779612300000,"0.19200000","0.19300000","0.19200000","0.19300000","1323.37000000",1779613199999,"254.19331000",7,"106.27000000","20.51011000","0"],[1779613200000,"0.19200000","0.19300000","0.19200000","0.19200000","3078.91000000",1779614099999,"591.28378000",10,"133.06000000","25.68058000","0"],[1779614100000,"0.19200000","0.19300000","0.19200000","0.19300000","4683.25000000",1779614999999,"900.97401000",8,"1790.01000000","345.47193000","0"],[1779615000000,"0.19200000","0.19300000","0.19200000","0.19200000","859.51000000",1779615899999,"165.27903000",21,"253.11000000","48.85023000","0"],[1779615900000,"0.19200000","0.19300000","0.19200000","0.19200000","43686.28000000",1779616799999,"8387.83752000",40,"71.76000000","13.84968000","0"],[1779616800000,"0.19200000","0.19200000","0.19100000","0.19100000","188405.37000000",1779617699999,"36168.62000000",156,"49229.19000000","9452.00448000","0"],[1779617700000,"0.19200000","0.19300000","0.19100000","0.19300000","103906.93000000",1779618599999,"19990.79273000",79,"85202.59000000","16381.78809000","0"],[1779618600000,"0.19200000","0.19200000","0.19100000","0.19200000","49037.52000000",1779619499999,"9414.45934000",68,"22290.32000000","4279.74144000","0"],[1779619500000,"0.19100000","0.19200000","0.19100000","0.19200000","113787.21000000",1779620399999,"21740.05983000",68,"6702.72000000","1286.92224000","0"],[1779620400000,"0.19200000","0.19200000","0.19100000","0.19200000","3541.15000000",1779621299999,"679.32984000",11,"2970.19000000","570.27648000","0"],[1779621300000,"0.19100000","0.19200000","0.19100000","0.19100000","962.75000000",1779622199999,"184.56329000",9,"678.04000000","130.18368000","0"],[1779622200000,"0.19200000","0.19200000","0.19100000","0.19200000","4044.53000000",1779623099999,"775.44271000",11,"2937.48000000","563.99616000","0"],[1779623100000,"0.19200000","0.19200000","0.19100000","0.19100000","298.95000000",1779623999999,"57.20197000",3,"102.52000000","19.68384000","0"],[1779624000000,"0.19100000","0.19200000","0.19000000","0.19100000","78404.17000000",1779624899999,"14975.78318000",115,"60379.63000000","11533.21394000","0"],[1779624900000,"0.19100000","0.19100000","0.18900000","0.19000000","49295.11000000",1779625799999,"9394.83204000",98,"766.27000000","146.22530000","0"],[1779625800000,"0.18900000","0.19100000","0.18900000","0.19000000","27407.06000000",1779626699999,"5198.31712000",50,"17591.90000000","3342.75815000","0"],[1779626700000,"0.19000000","0.19100000","0.18900000","0.18900000","127202.12000000",1779627599999,"24060.17404000",82,"2850.95000000","542.12628000","0"],[1779627600000,"0.18900000","0.19000000","0.18900000","0.19000000","7732.47000000",1779628499999,"1468.83751000",15,"7400.68000000","1406.12920000","0"],[1779628500000,"0.19000000","0.19000000","0.18900000","0.18900000","30138.59000000",1779629399999,"5725.77432000",22,"29580.81000000","5620.35390000","0"],[1779629400000,"0.19000000","0.19000000","0.18900000","0.18900000","12630.97000000",1779630299999,"2390.39679000",22,"3143.46000000","597.25740000","0"],[1779630300000,"0.18900000","0.19000000","0.18800000","0.18800000","6616.11000000",1779631199999,"1250.25586000",27,"76.10000000","14.44736000","0"],[1779631200000,"0.18800000","0.18900000","0.18700000","0.18800000","126308.19000000",1779632099999,"23668.39720000",230,"69474.22000000","13012.07570000","0"],[1779632100000,"0.18800000","0.18800000","0.18600000","0.18700000","226733.48000000",1779632999999,"42308.92439000",352,"144658.55000000","26998.77638000","0"],[1779633000000,"0.18700000","0.18800000","0.18700000","0.18800000","66869.05000000",1779633899999,"12507.48670000",30,"2974.35000000","559.17780000","0"],[1779633900000,"0.18800000","0.18900000","0.18800000","0.18800000","35147.38000000",1779634799999,"6608.94929000",59,"33310.25000000","6263.56885000","0"],[1779634800000,"0.18800000","0.18900000","0.18800000","0.18900000","35109.63000000",1779635699999,"6605.14880000",66,"10540.86000000","1986.22004000","0"],[1779635700000,"0.18900000","0.18900000","0.18700000","0.18800000","61155.72000000",1779636599999,"11484.49107000",75,"22913.69000000","4308.22569000","0"],[1779636600000,"0.18900000","0.18900000","0.18900000","0.18900000","1747.72000000",1779637499999,"330.31908000",2,"1747.72000000","330.31908000","0"],[1779637500000,"0.18800000","0.18900000","0.18800000","0.18800000","1508.34000000",1779638399999,"283.61578000",6,"47.86000000","9.04554000","0"],[1779638400000,"0.18900000","0.18900000","0.18800000","0.18800000","89408.87000000",1779639299999,"16895.12006000",118,"44003.63000000","8316.68607000","0"],[1779639300000,"0.18900000","0.18900000","0.18800000","0.18800000","11528.02000000",1779640199999,"2178.60172000",36,"11198.29000000","2116.47681000","0"],[1779640200000,"0.18900000","0.18900000","0.18700000","0.18800000","36786.76000000",1779641099999,"6915.82179000",78,"11680.74000000","2195.98636000","0"],[1779641100000,"0.18800000","0.18900000","0.18800000","0.18900000","4423.57000000",1779641999999,"836.01678000",6,"4385.62000000","828.88218000","0"],[1779642000000,"0.18900000","0.18900000","0.18800000","0.18900000","4878.98000000",1779642899999,"921.59812000",7,"4349.88000000","822.12732000","0"],[1779642900000,"0.18900000","0.18900000","0.18900000","0.18900000","123.58000000",1779643799999,"23.35662000",3,"123.58000000","23.35662000","0"],[1779643800000,"0.18900000","0.18900000","0.18900000","0.18900000","141085.14000000",1779644699999,"26665.09146000",75,"106128.49000000","20058.28461000","0"],[1779644700000,"0.18800000","0.18900000","0.18800000","0.18900000","24792.14000000",1779645599999,"4685.54078000",48,"22655.11000000","4281.81579000","0"],[1779645600000,"0.18800000","0.18900000","0.18800000","0.18900000","9199.54000000",1779646499999,"1738.62337000",42,"8038.22000000","1519.22358000","0"],[1779646500000,"0.18900000","0.19000000","0.18800000","0.18800000","29524.07000000",1779647399999,"5579.87193000",75,"4012.74000000","758.42455000","0"],[1779647400000,"0.18900000","0.18900000","0.18800000","0.18900000","2305.30000000",1779648299999,"433.69429000",8,"297.89000000","56.30121000","0"],[1779648300000,"0.18800000","0.18900000","0.18800000","0.18800000","15778.42000000",1779649199999,"2968.07171000",39,"1998.04000000","377.36027000","0"],[1779649200000,"0.18800000","0.18800000","0.18800000","0.18800000","32965.41000000",1779650099999,"6197.49708000",41,"5036.05000000","946.77740000","0"],[1779650100000,"0.18700000","0.18800000","0.18700000","0.18800000","574.83000000",1779650999999,"107.87448000",4,"381.27000000","71.67876000","0"],[1779651000000,"0.18700000","0.18800000","0.18700000","0.18800000","182.64000000",1779651899999,"34.26691000",3,"113.23000000","21.28724000","0"],[1779651900000,"0.18800000","0.18800000","0.18700000","0.18800000","1412.41000000",1779652799999,"265.11663000",14,"995.96000000","187.24048000","0"],[1779652800000,"0.18700000","0.18800000","0.18700000","0.18800000","44492.45000000",1779653699999,"8320.27877000",61,"12392.67000000","2317.61991000","0"],[1779653700000,"0.18800000","0.18800000","0.18600000","0.18700000","65870.08000000",1779654599999,"12315.58948000",83,"32987.09000000","6168.73583000","0"],[1779654600000,"0.18800000","0.18800000","0.18700000","0.18700000","1166.35000000",1779655499999,"218.43390000",11,"326.45000000","61.37260000","0"],[1779655500000,"0.18700000","0.18800000","0.18600000","0.18600000","11413.70000000",1779656399999,"2134.66409000",27,"1673.13000000","314.46779000","0"],[1779656400000,"0.18600000","0.18700000","0.18600000","0.18600000","6241.03000000",1779657299999,"1167.00885000",9,"6177.27000000","1155.14949000","0"],[1779657300000,"0.18700000","0.18700000","0.18500000","0.18500000","20261.36000000",1779658199999,"3769.22551000",89,"684.16000000","127.93792000","0"],[1779658200000,"0.18600000","0.18600000","0.18300000","0.18400000","463137.51000000",1779659099999,"85288.38721000",590,"245192.08000000","45165.63286000","0"],[1779659100000,"0.18300000","0.18400000","0.18300000","0.18400000","117262.59000000",1779659999999,"21574.57378000",117,"44140.07000000","8121.77288000","0"],[1779660000000,"0.18400000","0.18700000","0.18300000","0.18600000","147464.95000000",1779660899999,"27366.08852000",241,"79532.16000000","14737.66290000","0"],[1779660900000,"0.18600000","0.18700000","0.18600000","0.18700000","62888.61000000",1779661799999,"11701.43986000",40,"4158.40000000","777.62080000","0"],[1779661800000,"0.18700000","0.18700000","0.18600000","0.18700000","17364.72000000",1779662699999,"3230.27283000",75,"7728.36000000","1437.90987000","0"],[1779662700000,"0.18700000","0.18700000","0.18600000","0.18600000","43690.15000000",1779663599999,"8169.23865000",85,"29883.28000000","5588.17336000","0"],[1779663600000,"0.18600000","0.18700000","0.18600000","0.18700000","635.65000000",1779664499999,"118.55759000",6,"326.69000000","61.09103000","0"],[1779664500000,"0.18700000","0.18700000","0.18600000","0.18700000","43460.24000000",1779665399999,"8125.19557000",57,"9934.49000000","1857.74963000","0"],[1779665400000,"0.18700000","0.18900000","0.18700000","0.18800000","134293.59000000",1779666299999,"25223.35268000",137,"118059.16000000","22171.37334000","0"],[1779666300000,"0.18800000","0.18800000","0.18700000","0.18700000","20916.12000000",1779667199999,"3932.17772000",21,"977.16000000","183.70608000","0"],[1779667200000,"0.18800000","0.18900000","0.18800000","0.18800000","23406.90000000",1779668099999,"4400.55455000",43,"16664.91000000","3133.06043000","0"],[1779668100000,"0.18800000","0.18900000","0.18700000","0.18800000","239031.16000000",1779668999999,"44937.38135000",241,"173638.73000000","32644.08779000","0"],[1779669000000,"0.18900000","0.18900000","0.18800000","0.18900000","1629.06000000",1779669899999,"307.63083000",3,"1367.55000000","258.46695000","0"],[1779669900000,"0.18900000","0.18900000","0.18800000","0.18800000","6613.83000000",1779670799999,"1243.72804000",4,"328.00000000","61.99200000","0"],[1779670800000,"0.18800000","0.18800000","0.18700000","0.18700000","40124.52000000",1779671699999,"7543.05545000",28,"199.74000000","37.55112000","0"],[1779671700000,"0.18800000","0.18800000","0.18800000","0.18800000","25970.12000000",1779672599999,"4882.38256000",42,"25970.12000000","4882.38256000","0"],[1779672600000,"0.18800000","0.18800000","0.18700000","0.18800000","51906.91000000",1779673499999,"9708.47808000",22,"1885.91000000","354.55108000","0"],[1779673500000,"0.18700000","0.18800000","0.18700000","0.18700000","44771.61000000",1779674399999,"8372.32707000",50,"36.00000000","6.76800000","0"],[1779674400000,"0.18700000","0.18800000","0.18700000","0.18700000","119487.05000000",1779675299999,"22345.09085000",62,"119367.23000000","22322.68451000","0"],[1779675300000,"0.18800000","0.18800000","0.18700000","0.18700000","39590.76000000",1779676199999,"7403.47886000",29,"6.74000000","1.26712000","0"],[1779676200000,"0.18700000","0.18700000","0.18600000","0.18600000","66840.34000000",1779677099999,"12499.09438000",43,"34103.91000000","6377.43117000","0"],[1779677100000,"0.18600000","0.18700000","0.18600000","0.18600000","1203.45000000",1779677999999,"223.99596000",7,"154.26000000","28.84662000","0"],[1779678000000,"0.18700000","0.18700000","0.18600000","0.18700000","10924.05000000",1779678899999,"2036.63234000",19,"4759.04000000","889.94048000","0"],[1779678900000,"0.18700000","0.18700000","0.18700000","0.18700000","2257.12000000",1779679799999,"422.08144000",38,"2257.12000000","422.08144000","0"],[1779679800000,"0.18700000","0.18700000","0.18700000","0.18700000","2025.43000000",1779680699999,"378.75541000",36,"2025.43000000","378.75541000","0"],[1779680700000,"0.18700000","0.18700000","0.18600000","0.18700000","1357.45000000",1779681599999,"253.24155000",11,"755.85000000","141.34395000","0"],[1779681600000,"0.18700000","0.18700000","0.18600000","0.18600000","11979.53000000",1779682499999,"2228.45995000",26,"267.37000000","49.99819000","0"],[1779682500000,"0.18700000","0.18700000","0.18600000","0.18700000","5544.54000000",1779683399999,"1036.53413000",7,"5249.69000000","981.69203000","0"],[1779683400000,"0.18700000","0.18800000","0.18700000","0.18800000","17793.57000000",1779684299999,"3328.73720000",42,"16566.85000000","3099.34056000","0"],[1779684300000,"0.18800000","0.18900000","0.18800000","0.18800000","62960.86000000",1779685199999,"11837.90923000",63,"49598.65000000","9325.81375000","0"],[1779685200000,"0.18800000","0.19000000","0.18800000","0.19000000","113955.56000000",1779686099999,"21560.19029000",178,"73593.81000000","13931.99233000","0"],[1779686100000,"0.18900000","0.18900000","0.18900000","0.18900000","35.34000000",1779686999999,"6.67926000",1,"0.00000000","0.00000000","0"],[1779687000000,"0.19000000","0.19000000","0.18900000","0.19000000","28966.52000000",1779687899999,"5503.55555000",41,"6140.86000000","1166.76340000","0"],[1779687900000,"0.19000000","0.19000000","0.19000000","0.19000000","43052.65000000",1779688799999,"8180.00350000",55,"21299.86000000","4046.97340000","0"],[1779688800000,"0.19000000","0.19100000","0.18900000","0.19000000","63812.78000000",1779689699999,"12123.42165000",131,"34607.07000000","6575.39823000","0"],[1779689700000,"0.18900000","0.18900000","0.18800000","0.18900000","50826.59000000",1779690599999,"9605.22043000",60,"14290.53000000","2700.91017000","0"],[1779690600000,"0.18900000","0.18900000","0.18900000","0.18900000","13938.26000000",1779691499999,"2634.33114000",13,"0.00000000","0.00000000","0"],[1779691500000,"0.19000000","0.19000000","0.18900000","0.18900000","9705.72000000",1779692399999,"1844.00831000",4,"9627.23000000","1829.17370000","0"],[1779692400000,"0.19000000","0.19100000","0.19000000","0.19000000","58575.68000000",1779693299999,"11129.91823000",85,"40139.37000000","7627.01933000","0"],[1779693300000,"0.18900000","0.19000000","0.18900000","0.18900000","83818.03000000",1779694199999,"15850.61417000",177,"46775.59000000","8849.59301000","0"],[1779694200000,"0.18900000","0.19000000","0.18900000","0.18900000","63790.69000000",1779695099999,"12062.02612000",146,"38148.11000000","7215.57850000","0"],[1779695100000,"0.19000000","0.19000000","0.18900000","0.19000000","3811.58000000",1779695999999,"721.38503000",12,"996.41000000","189.31790000","0"],[1779696000000,"0.18900000","0.19100000","0.18900000","0.19000000","34154.23000000",1779696899999,"6489.04680000",58,"6518.08000000","1239.36808000","0"],[1779696900000,"0.19000000","0.19000000","0.18900000","0.18900000","1102.66000000",1779697799999,"208.83064000",13,"427.90000000","81.30100000","0"],[1779697800000,"0.18900000","0.19100000","0.18900000","0.19100000","98593.37000000",1779698699999,"18732.75654000",111,"71148.77000000","13518.41352000","0"],[1779698700000,"0.19100000","0.19100000","0.19100000","0.19100000","0.00000000",1779699599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779699600000,"0.19100000","0.19100000","0.19000000","0.19000000","1717.29000000",1779700499999,"326.78272000",3,"497.62000000","95.04542000","0"],[1779700500000,"0.19000000","0.19100000","0.19000000","0.19100000","15816.35000000",1779701399999,"3020.73864000",10,"15632.14000000","2985.73874000","0"],[1779701400000,"0.19000000","0.19100000","0.19000000","0.19100000","48117.76000000",1779702299999,"9190.32768000",88,"20919.90000000","3995.70090000","0"],[1779702300000,"0.19100000","0.19100000","0.19000000","0.19000000","65288.49000000",1779703199999,"12452.71550000",53,"15572.76000000","2974.39716000","0"],[1779703200000,"0.19000000","0.19100000","0.19000000","0.19100000","48505.78000000",1779704099999,"9264.59540000",30,"48206.88000000","9207.51408000","0"],[1779704100000,"0.19100000","0.19300000","0.19100000","0.19100000","168629.82000000",1779704999999,"32366.72152000",162,"45470.06000000","8730.31641000","0"],[1779705000000,"0.19100000","0.19300000","0.19100000","0.19200000","126186.41000000",1779705899999,"24234.11473000",60,"121330.97000000","23302.09753000","0"],[1779705900000,"0.19200000","0.19200000","0.19200000","0.19200000","60742.69000000",1779706799999,"11662.59648000",27,"0.00000000","0.00000000","0"],[1779706800000,"0.19300000","0.19300000","0.19200000","0.19200000","31644.22000000",1779707699999,"6076.66184000",31,"971.60000000","187.51880000","0"],[1779707700000,"0.19200000","0.19200000","0.19100000","0.19200000","202408.87000000",1779708599999,"38861.62404000",133,"90332.70000000","17343.87840000","0"],[1779708600000,"0.19200000","0.19300000","0.19200000","0.19300000","16063.68000000",1779709499999,"3084.30577000",42,"79.21000000","15.28753000","0"],[1779709500000,"0.19200000","0.19200000","0.19200000","0.19200000","108679.22000000",1779710399999,"20866.41024000",64,"104281.38000000","20022.02496000","0"],[1779710400000,"0.19100000","0.19200000","0.19100000","0.19200000","132687.89000000",1779711299999,"25391.48765000",157,"52522.50000000","10046.14359000","0"],[1779711300000,"0.19200000","0.19300000","0.19100000","0.19300000","119523.46000000",1779712199999,"22949.27950000",103,"66690.60000000","12805.48638000","0"],[1779712200000,"0.19200000","0.19300000","0.19200000","0.19300000","4704.01000000",1779713099999,"905.86354000",26,"2693.62000000","519.86866000","0"],[1779713100000,"0.19300000","0.19300000","0.19200000","0.19300000","75638.44000000",1779713999999,"14598.20838000",82,"27544.48000000","5316.08464000","0"],[1779714000000,"0.19200000","0.19300000","0.19200000","0.19200000","1420.40000000",1779714899999,"272.87859000",6,"161.79000000","31.22547000","0"],[1779714900000,"0.19200000","0.19300000","0.19200000","0.19300000","3993.08000000",1779715799999,"766.94664000",13,"275.28000000","53.12904000","0"],[1779715800000,"0.19200000","0.19300000","0.19200000","0.19300000","3338.32000000",1779716699999,"641.49921000",7,"541.77000000","104.56161000","0"],[1779716700000,"0.19300000","0.19400000","0.19200000","0.19400000","257931.16000000",1779717599999,"49684.37920000",201,"97543.16000000","18836.10319000","0"],[1779717600000,"0.19300000","0.19500000","0.19300000","0.19400000","225177.07000000",1779718499999,"43745.61747000",155,"182588.41000000","35483.78866000","0"],[1779718500000,"0.19400000","0.19600000","0.19400000","0.19500000","135536.83000000",1779719399999,"26436.73575000",247,"67675.39000000","13204.53191000","0"],[1779719400000,"0.19500000","0.19600000","0.19400000","0.19400000","8908.30000000",1779720299999,"1734.90535000",43,"438.85000000","85.80534000","0"],[1779720300000,"0.19500000","0.19500000","0.19400000","0.19500000","90913.27000000",1779721199999,"17727.57472000",135,"52305.54000000","10199.58030000","0"],[1779721200000,"0.19600000","0.19700000","0.19500000","0.19500000","292571.68000000",1779722099999,"57226.89182000",346,"120398.25000000","23610.85101000","0"],[1779722100000,"0.19500000","0.19600000","0.19500000","0.19600000","105317.44000000",1779722999999,"20631.13119000",139,"50528.71000000","9903.62716000","0"],[1779723000000,"0.19500000","0.19700000","0.19500000","0.19600000","68238.46000000",1779723899999,"13332.96556000",56,"18450.47000000","3619.66090000","0"],[1779723900000,"0.19600000","0.19800000","0.19600000","0.19800000","66444.15000000",1779724799999,"13122.09249000",139,"56809.27000000","11226.11810000","0"],[1779724800000,"0.19800000","0.20000000","0.19700000","0.19800000","336657.15000000",1779725699999,"66747.78044000",425,"156992.02000000","31204.03662000","0"],[1779725700000,"0.19900000","0.20000000","0.19800000","0.19800000","159126.85000000",1779726599999,"31650.18152000",159,"102946.24000000","20486.91077000","0"],[1779726600000,"0.19800000","0.19800000","0.19600000","0.19800000","222407.26000000",1779727499999,"43927.63020000",372,"125348.59000000","24777.77359000","0"],[1779727500000,"0.19900000","0.19900000","0.19700000","0.19700000","283383.98000000",1779728399999,"56365.20755000",330,"164143.59000000","32655.38052000","0"],[1779728400000,"0.19800000","0.19900000","0.19700000","0.19700000","109113.43000000",1779729299999,"21518.71700000",167,"17713.40000000","3507.40471000","0"],[1779729300000,"0.19700000","0.19800000","0.19700000","0.19800000","30071.66000000",1779730199999,"5926.87742000",52,"25012.65000000","4930.25245000","0"],[1779730200000,"0.19800000","0.19800000","0.19600000","0.19700000","97327.28000000",1779731099999,"19172.65063000",117,"37149.53000000","7325.00302000","0"],[1779731100000,"0.19700000","0.19700000","0.19600000","0.19600000","134499.15000000",1779731999999,"26371.88428000",171,"75662.67000000","14839.93420000","0"],[1779732000000,"0.19700000","0.19700000","0.19500000","0.19700000","54881.22000000",1779732899999,"10786.49017000",165,"42607.67000000","8381.40746000","0"],[1779732900000,"0.19700000","0.19700000","0.19600000","0.19600000","66485.50000000",1779733799999,"13031.35162000",102,"9321.70000000","1827.24682000","0"],[1779733800000,"0.19600000","0.19700000","0.19500000","0.19600000","10552.47000000",1779734699999,"2062.89717000",23,"1305.60000000","256.11935000","0"],[1779734700000,"0.19500000","0.19600000","0.19500000","0.19600000","75250.30000000",1779735599999,"14739.62486000",110,"46251.49000000","9065.29204000","0"],[1779735600000,"0.19600000","0.19600000","0.19500000","0.19500000","191853.21000000",1779736499999,"37412.47412000",114,"1098.17000000","215.24132000","0"],[1779736500000,"0.19500000","0.19600000","0.19500000","0.19600000","1778.23000000",1779737399999,"348.15322000",11,"1398.37000000","274.08052000","0"],[1779737400000,"0.19600000","0.19600000","0.19400000","0.19500000","78656.18000000",1779738299999,"15332.32519000",144,"33354.59000000","6505.19534000","0"],[1779738300000,"0.19500000","0.19600000","0.19500000","0.19600000","47901.77000000",1779739199999,"9359.30761000",95,"42369.26000000","8278.90133000","0"],[1779739200000,"0.19600000","0.19600000","0.19500000","0.19600000","58731.60000000",1779740099999,"11511.08024000",189,"32013.52000000","6274.64992000","0"],[1779740100000,"0.19700000","0.19700000","0.19600000","0.19700000","58766.42000000",1779740999999,"11518.42889000",68,"24665.11000000","4834.57213000","0"],[1779741000000,"0.19600000","0.19600000","0.19500000","0.19500000","91390.34000000",1779741899999,"17885.04842000",91,"20090.63000000","3931.42980000","0"],[1779741900000,"0.19500000","0.19600000","0.19400000","0.19500000","79243.90000000",1779742799999,"15452.73521000",85,"36454.82000000","7109.00904000","0"],[1779742800000,"0.19600000","0.19600000","0.19500000","0.19500000","1442.21000000",1779743699999,"281.44769000",6,"216.74000000","42.48104000","0"],[1779743700000,"0.19500000","0.19600000","0.19400000","0.19600000","31188.68000000",1779744599999,"6081.65041000",62,"18321.43000000","3573.09185000","0"],[1779744600000,"0.19600000","0.19600000","0.19500000","0.19500000","1725.73000000",1779745499999,"336.72908000",5,"211.73000000","41.49908000","0"],[1779745500000,"0.19500000","0.19600000","0.19400000","0.19600000","68743.19000000",1779746399999,"13385.53207000",80,"22996.50000000","4484.32792000","0"],[1779746400000,"0.19500000","0.19600000","0.19400000","0.19500000","24095.53000000",1779747299999,"4698.54534000",54,"4523.67000000","882.32744000","0"],[1779747300000,"0.19500000","0.19600000","0.19500000","0.19500000","81626.24000000",1779748199999,"15918.26850000",92,"43192.53000000","8423.69505000","0"],[1779748200000,"0.19400000","0.19400000","0.19300000","0.19400000","148260.60000000",1779749099999,"28639.47896000",235,"49975.35000000","9646.62821000","0"],[1779749100000,"0.19400000","0.19400000","0.19300000","0.19300000","29278.80000000",1779749999999,"5650.85025000",63,"41.85000000","8.11890000","0"],[1779750000000,"0.19300000","0.19400000","0.19300000","0.19400000","20197.52000000",1779750899999,"3898.14343000",43,"19121.12000000","3690.39823000","0"],[1779750900000,"0.19400000","0.19400000","0.19400000","0.19400000","0.00000000",1779751799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779751800000,"0.19400000","0.19400000","0.19300000","0.19300000","14591.94000000",1779752699999,"2817.00190000",20,"757.48000000","146.95112000","0"],[1779752700000,"0.19400000","0.19400000","0.19300000","0.19400000","35449.14000000",1779753599999,"6848.83941000",39,"22770.89000000","4401.93716000","0"],[1779753600000,"0.19300000","0.19300000","0.19200000","0.19300000","75539.19000000",1779754499999,"14577.59947000",104,"48700.73000000","9399.24089000","0"],[1779754500000,"0.19300000","0.19300000","0.19200000","0.19200000","103305.39000000",1779755399999,"19844.79004000",118,"14987.57000000","2878.11118000","0"],[1779755400000,"0.19200000","0.19200000","0.19000000","0.19000000","78001.27000000",1779756299999,"14921.83974000",212,"28512.23000000","5456.63077000","0"],[1779756300000,"0.19100000","0.19200000","0.19000000","0.19200000","268838.15000000",1779757199999,"51226.94168000",558,"164110.32000000","31280.53875000","0"],[1779757200000,"0.19100000","0.19100000","0.19000000","0.19000000","42924.15000000",1779758099999,"8162.04287000",92,"20437.60000000","3887.36638000","0"],[1779758100000,"0.19100000","0.19100000","0.18900000","0.18900000","19714.06000000",1779758999999,"3746.31742000",48,"1700.16000000","324.15091000","0"],[1779759000000,"0.18900000","0.18900000","0.18800000","0.18900000","262042.32000000",1779759899999,"49509.60418000",376,"76221.20000000","14405.80680000","0"],[1779759900000,"0.18900000","0.19000000","0.18900000","0.19000000","64163.26000000",1779760799999,"12127.14929000",82,"49085.86000000","9277.52069000","0"],[1779760800000,"0.18900000","0.19000000","0.18900000","0.19000000","38121.87000000",1779761699999,"7242.87643000",51,"36313.24000000","6899.51560000","0"],[1779761700000,"0.19000000","0.19100000","0.19000000","0.19000000","64729.60000000",1779762599999,"12301.11113000",102,"31852.88000000","6054.53433000","0"],[1779762600000,"0.19000000","0.19100000","0.19000000","0.19000000","493095.02000000",1779763499999,"93688.09930000",285,"144580.40000000","27470.32150000","0"],[1779763500000,"0.19000000","0.19100000","0.19000000","0.19100000","22768.71000000",1779764399999,"4327.22865000",39,"15250.83000000","2898.83145000","0"],[1779764400000,"0.19000000","0.19100000","0.18900000","0.19000000","59067.07000000",1779765299999,"11222.82992000",64,"19500.13000000","3705.16284000","0"],[1779765300000,"0.19000000","0.19000000","0.18900000","0.18900000","15151.55000000",1779766199999,"2864.48248000",10,"839.53000000","159.51070000","0"],[1779766200000,"0.19000000","0.19100000","0.19000000","0.19000000","180635.93000000",1779767099999,"34321.28487000",267,"98707.55000000","18754.89267000","0"],[1779767100000,"0.19000000","0.19100000","0.19000000","0.19000000","71627.67000000",1779767999999,"13609.54601000",92,"33146.30000000","6298.08571000","0"],[1779768000000,"0.19100000","0.19100000","0.19000000","0.19000000","5395.91000000",1779768899999,"1025.53391000",9,"311.01000000","59.40291000","0"],[1779768900000,"0.19100000","0.19200000","0.19000000","0.19200000","91087.67000000",1779769799999,"17469.65216000",109,"59604.93000000","11425.72558000","0"],[1779769800000,"0.19200000","0.19200000","0.19100000","0.19200000","113759.06000000",1779770699999,"21820.87486000",149,"34271.94000000","6580.21248000","0"],[1779770700000,"0.19200000","0.19300000","0.19200000","0.19300000","68629.04000000",1779771599999,"13177.19018000",113,"33811.42000000","6492.20714000","0"],[1779771600000,"0.19200000","0.19300000","0.19200000","0.19200000","43334.06000000",1779772499999,"8331.27369000",53,"14937.10000000","2879.05737000","0"],[1779772500000,"0.19300000","0.19400000","0.19300000","0.19400000","104648.28000000",1779773399999,"20198.43615000",99,"81981.52000000","15823.75147000","0"],[1779773400000,"0.19300000","0.19500000","0.19300000","0.19400000","35015.50000000",1779774299999,"6797.94256000",97,"23437.74000000","4551.98601000","0"],[1779774300000,"0.19400000","0.19400000","0.19400000","0.19400000","91300.89000000",1779775199999,"17712.37266000",144,"43966.14000000","8529.43116000","0"],[1779775200000,"0.19400000","0.19500000","0.19400000","0.19400000","259.31000000",1779776099999,"50.36347000",5,"57.33000000","11.17935000","0"],[1779776100000,"0.19400000","0.19500000","0.19300000","0.19300000","21243.12000000",1779776999999,"4120.53756000",72,"250.28000000","48.80460000","0"],[1779777000000,"0.19300000","0.19500000","0.19300000","0.19500000","133439.06000000",1779777899999,"25985.32441000",239,"83304.78000000","16223.65828000","0"],[1779777900000,"0.19500000","0.19700000","0.19500000","0.19500000","224813.62000000",1779778799999,"44061.39355000",192,"10311.92000000","2021.14153000","0"],[1779778800000,"0.19600000","0.19600000","0.19400000","0.19400000","72905.07000000",1779779699999,"14217.07139000",178,"26111.10000000","5116.05976000","0"],[1779779700000,"0.19300000","0.19500000","0.19300000","0.19400000","185661.03000000",1779780599999,"36018.03923000",86,"120955.09000000","23465.32767000","0"],[1779780600000,"0.19300000","0.19400000","0.19200000","0.19400000","107497.46000000",1779781499999,"20746.95700000",91,"68592.71000000","13238.40829000","0"],[1779781500000,"0.19300000","0.19500000","0.19300000","0.19400000","118174.80000000",1779782399999,"22927.13082000",76,"64542.16000000","12522.82957000","0"],[1779782400000,"0.19500000","0.19600000","0.19400000","0.19500000","408027.09000000",1779783299999,"79551.42836000",162,"231318.58000000","45108.01984000","0"],[1779783300000,"0.19500000","0.19500000","0.19400000","0.19500000","2434.00000000",1779784199999,"473.89207000",22,"1696.07000000","330.73365000","0"],[1779784200000,"0.19400000","0.19500000","0.19300000","0.19400000","158106.99000000",1779785099999,"30672.56214000",150,"63157.67000000","12252.96958000","0"],[1779785100000,"0.19500000","0.19500000","0.19400000","0.19400000","91375.74000000",1779785999999,"17735.38286000",111,"51135.53000000","9928.78212000","0"],[1779786000000,"0.19400000","0.19500000","0.19400000","0.19400000","1992.63000000",1779786899999,"386.65763000",6,"87.41000000","17.04495000","0"],[1779786900000,"0.19400000","0.19600000","0.19400000","0.19400000","78255.70000000",1779787799999,"15232.07089000",110,"42249.95000000","8227.54285000","0"],[1779787800000,"0.19500000","0.19500000","0.19300000","0.19400000","191502.75000000",1779788699999,"37148.87643000",215,"105185.94000000","20406.42359000","0"],[1779788700000,"0.19400000","0.19500000","0.19400000","0.19500000","52753.11000000",1779789599999,"10247.99139000",54,"32843.28000000","6385.48437000","0"],[1779789600000,"0.19500000","0.19600000","0.19400000","0.19500000","20435.62000000",1779790499999,"3984.75641000",80,"18284.27000000","3565.44361000","0"],[1779790500000,"0.19500000","0.19800000","0.19500000","0.19800000","344678.03000000",1779791399999,"67880.55815000",669,"181177.97000000","35711.34200000","0"],[1779791400000,"0.19800000","0.20000000","0.19800000","0.19900000","188969.43000000",1779792299999,"37567.72552000",185,"147399.94000000","29316.26769000","0"],[1779792300000,"0.19900000","0.19900000","0.19800000","0.19800000","7420.95000000",1779793199999,"1475.48436000",12,"6136.26000000","1221.11574000","0"],[1779793200000,"0.19800000","0.19900000","0.19800000","0.19800000","50561.55000000",1779794099999,"10012.05391000",76,"3467.86000000","687.50329000","0"],[1779794100000,"0.19900000","0.19900000","0.19800000","0.19900000","84299.69000000",1779794999999,"16711.63113000",83,"29723.12000000","5905.47027000","0"],[1779795000000,"0.19900000","0.19900000","0.19700000","0.19900000","116932.60000000",1779795899999,"23157.34805000",124,"86062.74000000","17045.35758000","0"],[1779795900000,"0.19800000","0.19900000","0.19700000","0.19700000","70037.94000000",1779796799999,"13884.09084000",83,"19237.68000000","3826.23328000","0"],[1779796800000,"0.19800000","0.19900000","0.19600000","0.19700000","276705.76000000",1779797699999,"54587.40687000",280,"146269.48000000","28874.82275000","0"],[1779797700000,"0.19700000","0.19800000","0.19700000","0.19700000","14247.43000000",1779798599999,"2806.93846000",18,"194.75000000","38.56050000","0"],[1779798600000,"0.19700000","0.19800000","0.19700000","0.19700000","24832.13000000",1779799499999,"4896.70860000",79,"16534.98000000","3262.17005000","0"],[1779799500000,"0.19800000","0.19900000","0.19700000","0.19800000","55875.24000000",1779800399999,"11062.13923000",59,"26922.21000000","5330.66156000","0"],[1779800400000,"0.19800000","0.19900000","0.19800000","0.19800000","42426.62000000",1779801299999,"8416.23916000",58,"40241.05000000","7983.49630000","0"],[1779801300000,"0.19900000","0.19900000","0.19600000","0.19600000","198331.40000000",1779802199999,"39134.73062000",307,"57954.23000000","11435.47438000","0"],[1779802200000,"0.19700000","0.19700000","0.19500000","0.19600000","205841.45000000",1779803099999,"40343.63656000",260,"104879.57000000","20556.48676000","0"],[1779803100000,"0.19700000","0.19900000","0.19600000","0.19800000","248657.71000000",1779803999999,"49082.83713000",344,"84797.56000000","16751.14285000","0"],[1779804000000,"0.19800000","0.19900000","0.19700000","0.19800000","169297.44000000",1779804899999,"33536.10086000",323,"103703.81000000","20551.19420000","0"],[1779804900000,"0.19800000","0.20000000","0.19700000","0.19900000","323165.92000000",1779805799999,"64175.39545000",331,"198153.99000000","39439.47441000","0"],[1779805800000,"0.20000000","0.20000000","0.19600000","0.19700000","420199.04000000",1779806699999,"82992.02340000",688,"169964.82000000","33567.32829000","0"],[1779806700000,"0.19700000","0.19800000","0.19600000","0.19700000","71434.60000000",1779807599999,"14069.54446000",133,"36586.37000000","7208.59467000","0"],[1779807600000,"0.19700000","0.19800000","0.19600000","0.19700000","276323.83000000",1779808499999,"54434.11484000",331,"165551.46000000","32613.74059000","0"],[1779808500000,"0.19800000","0.19800000","0.19500000","0.19700000","161216.45000000",1779809399999,"31663.54066000",346,"83358.56000000","16362.32046000","0"],[1779809400000,"0.19600000","0.19600000","0.19400000","0.19500000","337355.54000000",1779810299999,"65813.85957000",891,"185242.90000000","36136.27893000","0"],[1779810300000,"0.19500000","0.19600000","0.19400000","0.19600000","181904.48000000",1779811199999,"35512.78890000",231,"91073.41000000","17800.89271000","0"],[1779811200000,"0.19600000","0.19600000","0.19400000","0.19400000","150450.05000000",1779812099999,"29403.64663000",259,"41438.69000000","8103.50853000","0"],[1779812100000,"0.19400000","0.19600000","0.19400000","0.19500000","22571.94000000",1779812999999,"4395.31862000",31,"15723.88000000","3066.24868000","0"],[1779813000000,"0.19500000","0.19600000","0.19400000","0.19500000","153386.21000000",1779813899999,"29902.63068000",204,"48518.42000000","9461.09867000","0"],[1779813900000,"0.19500000","0.19600000","0.19500000","0.19600000","57178.59000000",1779814799999,"11150.74557000",68,"40522.55000000","7902.81777000","0"],[1779814800000,"0.19600000","0.19600000","0.19500000","0.19500000","72265.18000000",1779815699999,"14096.45137000",77,"18081.29000000","3530.59282000","0"],[1779815700000,"0.19500000","0.19500000","0.19200000","0.19300000","695356.93000000",1779816599999,"134531.58796000",703,"576696.13000000","111630.70282000","0"],[1779816600000,"0.19200000","0.19400000","0.19100000","0.19400000","1638877.58000000",1779817499999,"315168.11071000",1325,"1289702.85000000","248156.03388000","0"],[1779817500000,"0.19300000","0.19500000","0.19300000","0.19400000","542734.84000000",1779818399999,"105611.61598000",501,"410359.39000000","79912.31112000","0"],[1779818400000,"0.19400000","0.19500000","0.19300000","0.19500000","175397.81000000",1779819299999,"34025.84086000",235,"113487.83000000","22016.76012000","0"],[1779819300000,"0.19500000","0.19500000","0.19400000","0.19500000","4862.07000000",1779820199999,"948.08551000",23,"4843.93000000","944.56635000","0"],[1779820200000,"0.19500000","0.19500000","0.19300000","0.19300000","71113.63000000",1779821099999,"13765.10721000",80,"10988.45000000","2131.58471000","0"],[1779821100000,"0.19300000","0.19400000","0.19200000","0.19300000","171447.58000000",1779821999999,"33088.34680000",101,"87211.57000000","16831.84600000","0"],[1779822000000,"0.19200000","0.19400000","0.19200000","0.19200000","139855.69000000",1779822899999,"26994.79830000",168,"67574.31000000","13044.67376000","0"],[1779822900000,"0.19300000","0.19300000","0.19200000","0.19300000","644.08000000",1779823799999,"124.16744000",12,"504.08000000","97.28744000","0"],[1779823800000,"0.19200000","0.19400000","0.19200000","0.19400000","140773.01000000",1779824699999,"27168.98546000",165,"83105.10000000","16039.58430000","0"],[1779824700000,"0.19400000","0.19400000","0.19400000","0.19400000","13057.01000000",1779825599999,"2533.05994000",34,"12119.81000000","2351.24314000","0"],[1779825600000,"0.19400000","0.19500000","0.19400000","0.19400000","16028.25000000",1779826499999,"3110.16882000",22,"688.32000000","134.22240000","0"],[1779826500000,"0.19400000","0.19500000","0.19300000","0.19400000","53538.11000000",1779827399999,"10386.49183000",45,"28194.45000000","5470.10791000","0"],[1779827400000,"0.19400000","0.19400000","0.19300000","0.19300000","69882.62000000",1779828299999,"13542.24322000",41,"8.79000000","1.70526000","0"],[1779828300000,"0.19400000","0.19400000","0.19300000","0.19400000","21051.43000000",1779829199999,"4083.95793000",46,"17645.91000000","3423.30654000","0"],[1779829200000,"0.19400000","0.19400000","0.19200000","0.19300000","168378.27000000",1779830099999,"32519.49114000",153,"44823.59000000","8662.68945000","0"],[1779830100000,"0.19300000","0.19500000","0.19300000","0.19400000","60759.52000000",1779830999999,"11762.89702000",68,"59303.55000000","11481.17820000","0"],[1779831000000,"0.19400000","0.19500000","0.19400000","0.19400000","9864.62000000",1779831899999,"1913.78128000",14,"45.00000000","8.77500000","0"],[1779831900000,"0.19400000","0.19500000","0.19200000","0.19200000","144223.54000000",1779832799999,"27942.23156000",143,"10869.89000000","2119.06036000","0"],[1779832800000,"0.19300000","0.19300000","0.19200000","0.19200000","39211.72000000",1779833699999,"7567.71589000",83,"23102.03000000","4458.69179000","0"],[1779833700000,"0.19200000","0.19400000","0.19200000","0.19300000","28090.36000000",1779834599999,"5422.36636000",47,"28056.40000000","5415.82146000","0"],[1779834600000,"0.19400000","0.19400000","0.19300000","0.19400000","233.88000000",1779835499999,"45.32150000",8,"182.66000000","35.43604000","0"],[1779835500000,"0.19400000","0.19400000","0.19300000","0.19300000","2446.51000000",1779836399999,"472.97097000",5,"794.54000000","154.14076000","0"],[1779836400000,"0.19300000","0.19500000","0.19300000","0.19500000","5287.34000000",1779837299999,"1024.71778000",31,"3619.95000000","702.29851000","0"],[1779837300000,"0.19500000","0.19500000","0.19400000","0.19400000","119157.28000000",1779838199999,"23117.01451000",59,"50068.91000000","9713.87073000","0"],[1779838200000,"0.19500000","0.19500000","0.19400000","0.19400000","46746.47000000",1779839099999,"9113.99249000",86,"13646.56000000","2661.07920000","0"],[1779839100000,"0.19500000","0.19500000","0.19400000","0.19400000","36833.91000000",1779839999999,"7176.31088000",42,"13265.00000000","2586.67500000","0"],[1779840000000,"0.19400000","0.19500000","0.19400000","0.19500000","95917.16000000",1779840899999,"18626.62057000",108,"52928.03000000","10286.72935000","0"],[1779840900000,"0.19500000","0.19500000","0.19400000","0.19500000","34848.05000000",1779841799999,"6795.10200000",43,"15147.40000000","2953.74300000","0"],[1779841800000,"0.19600000","0.19600000","0.19500000","0.19500000","4237.89000000",1779842699999,"827.51614000",6,"1127.59000000","221.00764000","0"],[1779842700000,"0.19500000","0.19600000","0.19500000","0.19600000","54333.61000000",1779843599999,"10646.01250000",71,"37487.33000000","7347.51668000","0"],[1779843600000,"0.19600000","0.19700000","0.19500000","0.19600000","216919.57000000",1779844499999,"42524.08662000",233,"89481.38000000","17546.29158000","0"],[1779844500000,"0.19600000","0.19600000","0.19500000","0.19500000","231581.87000000",1779845399999,"45178.16971000",125,"5569.15000000","1091.55340000","0"],[1779845400000,"0.19600000","0.19600000","0.19500000","0.19500000","95140.26000000",1779846299999,"18552.44145000",86,"45457.36000000","8864.27595000","0"],[1779846300000,"0.19500000","0.19600000","0.19500000","0.19500000","85547.02000000",1779847199999,"16686.04887000",80,"32171.78000000","6277.87707000","0"],[1779847200000,"0.19400000","0.19400000","0.19300000","0.19300000","52214.09000000",1779848099999,"10086.41070000",116,"40804.64000000","7876.57589000","0"],[1779848100000,"0.19300000","0.19300000","0.19200000","0.19300000","107931.58000000",1779848999999,"20829.85458000",132,"66425.87000000","12820.19291000","0"],[1779849000000,"0.19300000","0.19300000","0.19200000","0.19300000","23337.11000000",1779849899999,"4484.46369000",51,"3738.57000000","721.54401000","0"],[1779849900000,"0.19300000","0.19400000","0.19200000","0.19400000","40077.98000000",1779850799999,"7734.96127000",97,"35875.51000000","6924.01017000","0"],[1779850800000,"0.19300000","0.19400000","0.19300000","0.19300000","10310.00000000",1779851699999,"1989.93261000",4,"102.61000000","19.90634000","0"],[1779851700000,"0.19300000","0.19400000","0.19300000","0.19400000","108622.82000000",1779852599999,"20964.24147000",79,"57365.16000000","11071.51309000","0"],[1779852600000,"0.19300000","0.19400000","0.19300000","0.19300000","38390.78000000",1779853499999,"7409.47430000",34,"145.43000000","28.12175000","0"],[1779853500000,"0.19300000","0.19300000","0.19200000","0.19300000","42042.51000000",1779854399999,"8078.48459000",72,"17828.65000000","3429.42347000","0"],[1779854400000,"0.19200000","0.19300000","0.19200000","0.19300000","144815.81000000",1779855299999,"27804.98688000",80,"49417.67000000","9488.54400000","0"],[1779855300000,"0.19200000","0.19200000","0.19100000","0.19100000","117978.65000000",1779856199999,"22630.64415000",106,"46333.44000000","8896.02048000","0"],[1779856200000,"0.19100000","0.19200000","0.18900000","0.19100000","535679.99000000",1779857099999,"101840.91989000",550,"222688.88000000","42327.84943000","0"],[1779857100000,"0.19000000","0.19200000","0.19000000","0.19200000","148339.35000000",1779857999999,"28355.58017000",159,"78804.51000000","15071.25874000","0"],[1779858000000,"0.19200000","0.19300000","0.19200000","0.19300000","5371.10000000",1779858899999,"1031.94570000",18,"694.50000000","134.03850000","0"],[1779858900000,"0.19300000","0.19300000","0.19300000","0.19300000","31283.12000000",1779859799999,"6037.64216000",32,"30283.12000000","5844.64216000","0"],[1779859800000,"0.19400000","0.19400000","0.19200000","0.19200000","44430.67000000",1779860699999,"8573.17878000",32,"1633.75000000","315.32050000","0"],[1779860700000,"0.19300000","0.19400000","0.19300000","0.19300000","181857.91000000",1779861599999,"35098.83284000",98,"77202.63000000","14900.36380000","0"],[1779861600000,"0.19400000","0.19500000","0.19300000","0.19400000","75785.48000000",1779862499999,"14708.87918000",95,"61093.94000000","11858.73610000","0"],[1779862500000,"0.19400000","0.19500000","0.19400000","0.19500000","149050.03000000",1779863399999,"28917.77785000",146,"63838.49000000","12386.73909000","0"],[1779863400000,"0.19500000","0.19500000","0.19400000","0.19500000","53132.01000000",1779864299999,"10359.36392000",105,"41546.46000000","8101.55970000","0"],[1779864300000,"0.19500000","0.19500000","0.19400000","0.19500000","62744.46000000",1779865199999,"12231.58331000",109,"20629.91000000","4022.83245000","0"],[1779865200000,"0.19500000","0.19600000","0.19500000","0.19500000","76900.65000000",1779866099999,"14995.77175000",108,"33395.53000000","6512.27335000","0"],[1779866100000,"0.19500000","0.19500000","0.19500000","0.19500000","33892.96000000",1779866999999,"6609.12720000",17,"7.30000000","1.42350000","0"],[1779867000000,"0.19500000","0.19500000","0.19300000","0.19400000","197245.96000000",1779867899999,"38265.63443000",109,"177541.57000000","34443.08509000","0"],[1779867900000,"0.19500000","0.19500000","0.19400000","0.19500000","3823.55000000",1779868799999,"741.92936000",5,"160.66000000","31.32870000","0"],[1779868800000,"0.19500000","0.19500000","0.19400000","0.19400000","103475.37000000",1779869699999,"20170.55564000",90,"66245.71000000","12917.91345000","0"],[1779869700000,"0.19500000","0.19600000","0.19400000","0.19500000","62337.62000000",1779870599999,"12155.98056000",76,"35404.39000000","6904.03436000","0"],[1779870600000,"0.19600000","0.19600000","0.19400000","0.19500000","155233.85000000",1779871499999,"30283.54539000",194,"75836.86000000","14801.18865000","0"],[1779871500000,"0.19500000","0.19500000","0.19300000","0.19300000","62535.27000000",1779872399999,"12130.11353000",44,"26345.26000000","5111.39009000","0"],[1779872400000,"0.19400000","0.19400000","0.19200000","0.19200000","91657.53000000",1779873299999,"17689.94729000",140,"40725.01000000","7860.05631000","0"],[1779873300000,"0.19200000","0.19300000","0.19200000","0.19200000","57212.09000000",1779874199999,"11019.73743000",103,"33091.58000000","6386.67494000","0"],[1779874200000,"0.19200000","0.19400000","0.19200000","0.19400000","13918.42000000",1779875099999,"2686.13312000",59,"13111.22000000","2530.50872000","0"],[1779875100000,"0.19300000","0.19300000","0.19300000","0.19300000","191616.03000000",1779875999999,"36981.89379000",98,"109713.51000000","21174.70743000","0"],[1779876000000,"0.19400000","0.19400000","0.19200000","0.19400000","325850.76000000",1779876899999,"62902.59474000",326,"263822.80000000","50931.35230000","0"],[1779876900000,"0.19400000","0.19400000","0.19300000","0.19300000","3863.57000000",1779877799999,"747.92911000",5,"2260.10000000","438.45940000","0"],[1779877800000,"0.19300000","0.19400000","0.19200000","0.19300000","82326.29000000",1779878699999,"15881.45820000",70,"1092.06000000","210.88090000","0"],[1779878700000,"0.19300000","0.19300000","0.19300000","0.19300000","83.59000000",1779879599999,"16.13287000",2,"83.59000000","16.13287000","0"],[1779879600000,"0.19200000","0.19400000","0.19200000","0.19400000","19596.73000000",1779880499999,"3782.42871000",30,"18099.99000000","3493.61524000","0"],[1779880500000,"0.19400000","0.19400000","0.19300000","0.19300000","426.42000000",1779881399999,"82.72019000",6,"421.13000000","81.69922000","0"],[1779881400000,"0.19300000","0.19400000","0.19300000","0.19300000","102792.85000000",1779882299999,"19844.17709000",201,"37909.69000000","7321.72721000","0"],[1779882300000,"0.19300000","0.19300000","0.19200000","0.19300000","1561.52000000",1779883199999,"301.31053000",3,"1498.69000000","289.24717000","0"],[1779883200000,"0.19300000","0.19300000","0.19200000","0.19300000","78021.20000000",1779884099999,"14981.56928000",104,"36690.00000000","7045.97888000","0"],[1779884100000,"0.19200000","0.19600000","0.19200000","0.19500000","230871.23000000",1779884999999,"44967.15225000",322,"89303.70000000","17362.43999000","0"],[1779885000000,"0.19600000","0.19700000","0.19500000","0.19600000","109149.35000000",1779885899999,"21392.77339000",377,"55429.40000000","10864.34191000","0"],[1779885900000,"0.19600000","0.19600000","0.19500000","0.19500000","105916.26000000",1779886799999,"20757.74622000",55,"87147.61000000","17080.93156000","0"],[1779886800000,"0.19600000","0.19600000","0.19400000","0.19400000","130479.63000000",1779887699999,"25354.32334000",325,"60936.53000000","11834.15656000","0"],[1779887700000,"0.19400000","0.19400000","0.19300000","0.19300000","144235.99000000",1779888599999,"27850.47605000",249,"51784.83000000","10005.95676000","0"],[1779888600000,"0.19300000","0.19300000","0.19100000","0.19100000","102615.61000000",1779889499999,"19734.27686000",235,"60031.40000000","11546.65150000","0"],[1779889500000,"0.19100000","0.19300000","0.19100000","0.19300000","171943.50000000",1779890399999,"33022.54376000",252,"167883.34000000","32243.39636000","0"],[1779890400000,"0.19300000","0.19300000","0.19200000","0.19200000","329070.84000000",1779891299999,"63508.02145000",258,"47083.26000000","9087.06918000","0"],[1779891300000,"0.19300000","0.19300000","0.19000000","0.19100000","218498.18000000",1779892199999,"41908.11896000",289,"81382.85000000","15629.01233000","0"],[1779892200000,"0.19200000","0.19300000","0.19100000","0.19200000","146994.09000000",1779893099999,"28235.77975000",213,"117651.17000000","22603.01966000","0"],[1779893100000,"0.19100000","0.19300000","0.19100000","0.19200000","150146.89000000",1779893999999,"28827.85298000",288,"53497.14000000","10271.57765000","0"],[1779894000000,"0.19200000","0.19500000","0.19200000","0.19400000","131386.47000000",1779894899999,"25391.16499000",220,"97079.70000000","18742.94542000","0"],[1779894900000,"0.19400000","0.19600000","0.19400000","0.19500000","131737.93000000",1779895799999,"25679.85231000",428,"37666.50000000","7346.46872000","0"],[1779895800000,"0.19500000","0.19600000","0.19400000","0.19400000","101577.80000000",1779896699999,"19854.97678000",154,"69417.63000000","13586.21753000","0"],[1779896700000,"0.19500000","0.19500000","0.19400000","0.19400000","106797.58000000",1779897599999,"20726.42261000",190,"25567.18000000","4967.72501000","0"],[1779897600000,"0.19500000","0.19500000","0.19500000","0.19500000","201514.08000000",1779898499999,"39295.24560000",210,"146886.91000000","28642.94745000","0"],[1779898500000,"0.19600000","0.19600000","0.19300000","0.19300000","147791.11000000",1779899399999,"28694.44790000",391,"60765.27000000","11788.67379000","0"],[1779899400000,"0.19400000","0.19400000","0.19300000","0.19300000","120959.48000000",1779900299999,"23345.23781000",208,"65985.98000000","12735.35231000","0"],[1779900300000,"0.19400000","0.19400000","0.19300000","0.19400000","10784.95000000",1779901199999,"2086.56642000",18,"5071.07000000","983.78758000","0"],[1779901200000,"0.19400000","0.19400000","0.19100000","0.19100000","142209.08000000",1779902099999,"27384.49199000",240,"59215.69000000","11410.03992000","0"],[1779902100000,"0.19100000","0.19300000","0.19100000","0.19200000","271767.94000000",1779902999999,"51975.28107000",202,"193075.64000000","36918.76844000","0"],[1779903000000,"0.19100000","0.19200000","0.19100000","0.19100000","89957.59000000",1779903899999,"17201.74968000",153,"23512.20000000","4510.68019000","0"],[1779903900000,"0.19100000","0.19200000","0.18900000","0.19000000","398254.25000000",1779904799999,"75878.70560000",398,"173851.59000000","33190.27231000","0"],[1779904800000,"0.19000000","0.19100000","0.18800000","0.19000000","272895.52000000",1779905699999,"51756.83596000",421,"141484.54000000","26841.91349000","0"],[1779905700000,"0.18900000","0.19000000","0.18900000","0.19000000","3336.97000000",1779906599999,"633.88603000",5,"3198.70000000","607.75300000","0"],[1779906600000,"0.19000000","0.19000000","0.18900000","0.19000000","25425.60000000",1779907499999,"4830.05403000",53,"16954.31000000","3221.31890000","0"],[1779907500000,"0.19100000","0.19200000","0.19100000","0.19100000","146303.75000000",1779908399999,"28037.34030000",179,"133183.50000000","25528.57584000","0"],[1779908400000,"0.19200000","0.19300000","0.19200000","0.19300000","73899.87000000",1779909299999,"14191.77285000",151,"37596.26000000","7221.47973000","0"],[1779909300000,"0.19300000","0.19300000","0.19200000","0.19200000","19022.30000000",1779910199999,"3668.38271000",13,"16101.11000000","3107.51423000","0"],[1779910200000,"0.19300000","0.19300000","0.19200000","0.19200000","181440.89000000",1779911099999,"34907.59838000",179,"87796.30000000","16890.35255000","0"],[1779911100000,"0.19200000","0.19300000","0.19100000","0.19200000","105148.58000000",1779911999999,"20188.40267000",125,"37210.94000000","7144.50566000","0"],[1779912000000,"0.19200000","0.19300000","0.19200000","0.19200000","3875.56000000",1779912899999,"747.86003000",12,"3752.51000000","724.23443000","0"],[1779912900000,"0.19200000","0.19400000","0.19200000","0.19200000","73324.32000000",1779913799999,"14113.40017000",94,"26902.59000000","5174.29646000","0"],[1779913800000,"0.19200000","0.19300000","0.19100000","0.19200000","127421.09000000",1779914699999,"24414.38608000",102,"54257.55000000","10417.51175000","0"],[1779914700000,"0.19300000","0.19300000","0.19200000","0.19200000","2509.62000000",1779915599999,"483.62831000",2,"1781.27000000","343.78511000","0"],[1779915600000,"0.19300000","0.19300000","0.19200000","0.19200000","907.10000000",1779916499999,"174.43706000",5,"273.86000000","52.85498000","0"],[1779916500000,"0.19300000","0.19300000","0.19200000","0.19200000","37401.51000000",1779917399999,"7200.50936000",45,"19701.34000000","3802.07672000","0"],[1779917400000,"0.19100000","0.19200000","0.18700000","0.18900000","772649.98000000",1779918299999,"147091.52004000",932,"518223.80000000","98683.82004000","0"],[1779918300000,"0.18800000","0.18900000","0.18500000","0.18700000","701077.52000000",1779919199999,"131062.04655000",1143,"274206.81000000","51310.34060000","0"],[1779919200000,"0.18700000","0.18900000","0.18700000","0.18700000","111599.97000000",1779920099999,"20928.87722000",211,"51464.08000000","9652.75735000","0"],[1779920100000,"0.18700000","0.18900000","0.18700000","0.18800000","103500.39000000",1779920999999,"19404.74368000",104,"63003.63000000","11830.00508000","0"],[1779921000000,"0.18900000","0.18900000","0.18700000","0.18800000","164864.12000000",1779921899999,"30964.36826000",237,"86746.13000000","16308.33452000","0"],[1779921900000,"0.18700000","0.18800000","0.18600000","0.18700000","142243.95000000",1779922799999,"26599.35102000",198,"44293.57000000","8282.90695000","0"],[1779922800000,"0.18600000","0.18700000","0.18600000","0.18600000","197459.21000000",1779923699999,"36729.60986000",308,"117525.52000000","21861.94352000","0"],[1779923700000,"0.18600000","0.18600000","0.18600000","0.18600000","23174.17000000",1779924599999,"4310.39562000",48,"420.67000000","78.24462000","0"],[1779924600000,"0.18600000","0.18700000","0.18600000","0.18600000","100564.77000000",1779925499999,"18707.41073000",102,"49679.60000000","9242.76911000","0"],[1779925500000,"0.18700000","0.18700000","0.18700000","0.18700000","33304.02000000",1779926399999,"6227.85174000",50,"27933.48000000","5223.56076000","0"],[1779926400000,"0.18600000","0.18700000","0.18600000","0.18700000","144841.12000000",1779927299999,"27085.22555000",170,"109826.62000000","20537.57794000","0"],[1779927300000,"0.18700000","0.18800000","0.18600000","0.18700000","189845.04000000",1779928199999,"35501.17885000",169,"45674.45000000","8541.72852000","0"],[1779928200000,"0.18700000","0.18800000","0.18600000","0.18700000","139065.82000000",1779929099999,"26002.92963000",241,"71713.10000000","13411.35612000","0"],[1779929100000,"0.18700000","0.18700000","0.18700000","0.18700000","75215.62000000",1779929999999,"14065.32094000",103,"25176.72000000","4708.04664000","0"],[1779930000000,"0.18700000","0.18700000","0.18600000","0.18700000","80503.27000000",1779930899999,"15052.47619000",83,"4336.54000000","810.93298000","0"],[1779930900000,"0.18600000","0.18700000","0.18400000","0.18400000","261772.31000000",1779931799999,"48499.07972000",341,"109659.69000000","20335.40289000","0"],[1779931800000,"0.18500000","0.18500000","0.18400000","0.18500000","156372.89000000",1779932699999,"28848.36385000",305,"81371.91000000","15027.33258000","0"],[1779932700000,"0.18500000","0.18600000","0.18500000","0.18500000","171818.14000000",1779933599999,"31789.53699000",100,"34199.75000000","6330.13484000","0"],[1779933600000,"0.18500000","0.18600000","0.18500000","0.18500000","53623.21000000",1779934499999,"9920.29937000",82,"18186.95000000","3364.59127000","0"],[1779934500000,"0.18500000","0.18500000","0.18400000","0.18400000","22613.73000000",1779935399999,"4181.04439000",46,"4154.73000000","768.62505000","0"],[1779935400000,"0.18500000","0.18500000","0.18400000","0.18400000","162121.71000000",1779936299999,"29992.41095000",143,"114720.05000000","21223.20925000","0"],[1779936300000,"0.18500000","0.18500000","0.18400000","0.18400000","1102.88000000",1779937199999,"203.50241000",5,"572.49000000","105.91065000","0"],[1779937200000,"0.18500000","0.18500000","0.18300000","0.18400000","58795.17000000",1779938099999,"10819.42546000",113,"3767.28000000","694.32954000","0"],[1779938100000,"0.18300000","0.18400000","0.18000000","0.18200000","626387.47000000",1779938999999,"113490.93002000",1029,"326036.32000000","59084.23790000","0"],[1779939000000,"0.18100000","0.18200000","0.18000000","0.18100000","58474.08000000",1779939899999,"10583.26453000",151,"35576.23000000","6442.45348000","0"]]}