{"ok":true,"error":"","data":[[1779058800000,"0.06277000","0.06277000","0.06250000","0.06258000","218528.00000000",1779059699999,"13684.38865000",590,"93832.00000000","5877.51687000","0"],[1779059700000,"0.06257000","0.06263000","0.06227000","0.06236000","412820.00000000",1779060599999,"25779.51485000",1081,"281651.00000000","17587.82704000","0"],[1779060600000,"0.06236000","0.06244000","0.05880000","0.06069000","7226939.00000000",1779061499999,"436390.68000000",7439,"3294808.00000000","198951.73754000","0"],[1779061500000,"0.06068000","0.06140000","0.06062000","0.06129000","1047541.00000000",1779062399999,"63876.47762000",1576,"498386.00000000","30391.19660000","0"],[1779062400000,"0.06128000","0.06128000","0.06023000","0.06075000","1835345.00000000",1779063299999,"111226.92242000",2214,"1169757.00000000","70883.37724000","0"],[1779063300000,"0.06074000","0.06098000","0.06059000","0.06094000","572994.00000000",1779064199999,"34851.79036000",982,"442523.00000000","26924.91300000","0"],[1779064200000,"0.06090000","0.06119000","0.06061000","0.06069000","320011.00000000",1779065099999,"19491.25187000",663,"167636.00000000","10214.23081000","0"],[1779065100000,"0.06068000","0.06107000","0.06065000","0.06089000","270783.00000000",1779065999999,"16475.10052000",844,"117926.00000000","7174.61777000","0"],[1779066000000,"0.06090000","0.06100000","0.06055000","0.06055000","254512.00000000",1779066899999,"15477.62321000",818,"155412.00000000","9451.45186000","0"],[1779066900000,"0.06054000","0.06055000","0.05997000","0.06019000","753154.00000000",1779067799999,"45445.59206000",1793,"195137.00000000","11774.18659000","0"],[1779067800000,"0.06018000","0.06027000","0.05983000","0.05997000","563469.00000000",1779068699999,"33805.46560000",1129,"219054.00000000","13142.88160000","0"],[1779068700000,"0.05997000","0.06053000","0.05992000","0.06040000","91119.00000000",1779069599999,"5482.41303000",260,"76023.00000000","4573.86855000","0"],[1779069600000,"0.06039000","0.06071000","0.06030000","0.06071000","240038.00000000",1779070499999,"14517.65609000",359,"191467.00000000","11583.60822000","0"],[1779070500000,"0.06070000","0.06075000","0.06032000","0.06051000","153604.00000000",1779071399999,"9300.54845000",316,"78623.00000000","4762.81506000","0"],[1779071400000,"0.06050000","0.06059000","0.06027000","0.06045000","231986.00000000",1779072299999,"14030.08216000",412,"116047.00000000","7018.45338000","0"],[1779072300000,"0.06045000","0.06054000","0.05973000","0.06011000","2317343.00000000",1779073199999,"138817.10226000",752,"619230.00000000","37164.07693000","0"],[1779073200000,"0.06012000","0.06123000","0.06012000","0.06106000","1460338.00000000",1779074099999,"88827.55362000",2694,"886816.00000000","53889.41304000","0"],[1779074100000,"0.06105000","0.06112000","0.06068000","0.06068000","325497.00000000",1779074999999,"19834.18954000",561,"208891.00000000","12734.80419000","0"],[1779075000000,"0.06067000","0.06067000","0.06011000","0.06029000","469511.00000000",1779075899999,"28296.64138000",1175,"108066.00000000","6517.74121000","0"],[1779075900000,"0.06028000","0.06028000","0.05989000","0.05992000","378254.00000000",1779076799999,"22721.67208000",524,"179552.00000000","10793.67816000","0"],[1779076800000,"0.05993000","0.06025000","0.05993000","0.06019000","451627.00000000",1779077699999,"27158.42201000",436,"376365.00000000","22637.98515000","0"],[1779077700000,"0.06017000","0.06022000","0.05973000","0.06014000","2694785.00000000",1779078599999,"161598.70523000",1103,"2073208.00000000","124352.85354000","0"],[1779078600000,"0.06015000","0.06016000","0.06001000","0.06012000","155405.00000000",1779079499999,"9339.20396000",203,"92745.00000000","5574.65177000","0"],[1779079500000,"0.06014000","0.06024000","0.06004000","0.06015000","122339.00000000",1779080399999,"7355.79572000",218,"63608.00000000","3824.72336000","0"],[1779080400000,"0.06016000","0.06018000","0.05970000","0.05980000","199344.00000000",1779081299999,"11952.98506000",289,"63323.00000000","3793.21686000","0"],[1779081300000,"0.05980000","0.05980000","0.05933000","0.05972000","699940.00000000",1779082199999,"41711.31167000",993,"460318.00000000","27437.96640000","0"],[1779082200000,"0.05973000","0.05986000","0.05874000","0.05894000","5693964.00000000",1779083099999,"337726.92846000",2859,"1561236.00000000","92380.02736000","0"],[1779083100000,"0.05894000","0.05924000","0.05887000","0.05896000","490850.00000000",1779083999999,"28962.98565000",737,"155608.00000000","9183.28956000","0"],[1779084000000,"0.05895000","0.05901000","0.05861000","0.05879000","963964.00000000",1779084899999,"56719.17235000",1184,"241257.00000000","14192.45553000","0"],[1779084900000,"0.05880000","0.05892000","0.05843000","0.05855000","344027.00000000",1779085799999,"20168.25501000",737,"143110.00000000","8394.57548000","0"],[1779085800000,"0.05856000","0.05889000","0.05837000","0.05888000","253519.00000000",1779086699999,"14878.37323000",536,"155063.00000000","9107.42054000","0"],[1779086700000,"0.05890000","0.05894000","0.05870000","0.05882000","147624.00000000",1779087599999,"8688.19424000",252,"65338.00000000","3845.19559000","0"],[1779087600000,"0.05882000","0.05901000","0.05840000","0.05849000","414233.00000000",1779088499999,"24343.45483000",609,"132871.00000000","7806.51207000","0"],[1779088500000,"0.05847000","0.05873000","0.05830000","0.05850000","242889.00000000",1779089399999,"14196.28498000",488,"120062.00000000","7020.33358000","0"],[1779089400000,"0.05847000","0.05855000","0.05827000","0.05836000","209856.00000000",1779090299999,"12268.43857000",629,"91862.00000000","5371.04607000","0"],[1779090300000,"0.05836000","0.05842000","0.05822000","0.05827000","251004.00000000",1779091199999,"14647.06511000",426,"164310.00000000","9591.48538000","0"],[1779091200000,"0.05831000","0.05861000","0.05831000","0.05835000","458641.00000000",1779092099999,"26804.99571000",492,"310817.00000000","18163.07206000","0"],[1779092100000,"0.05835000","0.05844000","0.05825000","0.05841000","298646.00000000",1779092999999,"17418.84633000",394,"64209.00000000","3746.89336000","0"],[1779093000000,"0.05842000","0.05849000","0.05780000","0.05798000","2441143.00000000",1779093899999,"141968.08532000",1790,"707469.00000000","41154.48506000","0"],[1779093900000,"0.05798000","0.05828000","0.05786000","0.05818000","738702.00000000",1779094799999,"42892.56284000",1176,"582579.00000000","33833.84129000","0"],[1779094800000,"0.05818000","0.05830000","0.05789000","0.05801000","349884.00000000",1779095699999,"20328.42248000",644,"211855.00000000","12314.06219000","0"],[1779095700000,"0.05801000","0.05839000","0.05801000","0.05833000","171468.00000000",1779096599999,"9992.16703000",256,"138157.00000000","8049.62764000","0"],[1779096600000,"0.05832000","0.05838000","0.05817000","0.05817000","63484.00000000",1779097499999,"3700.58245000",202,"22754.00000000","1326.99609000","0"],[1779097500000,"0.05816000","0.05819000","0.05799000","0.05804000","138131.00000000",1779098399999,"8022.98659000",253,"72128.00000000","4189.78930000","0"],[1779098400000,"0.05805000","0.05817000","0.05792000","0.05802000","274723.00000000",1779099299999,"15949.11755000",423,"186276.00000000","10817.33654000","0"],[1779099300000,"0.05801000","0.05805000","0.05768000","0.05788000","433754.00000000",1779100199999,"25093.78172000",522,"309119.00000000","17885.42904000","0"],[1779100200000,"0.05789000","0.05790000","0.05751000","0.05759000","471653.00000000",1779101099999,"27194.21742000",622,"110560.00000000","6380.52095000","0"],[1779101100000,"0.05758000","0.05783000","0.05756000","0.05771000","199631.00000000",1779101999999,"11518.99379000",267,"146760.00000000","8469.57282000","0"],[1779102000000,"0.05772000","0.05790000","0.05761000","0.05790000","408687.00000000",1779102899999,"23580.91735000",488,"136201.00000000","7867.75340000","0"],[1779102900000,"0.05788000","0.05808000","0.05777000","0.05778000","324255.00000000",1779103799999,"18781.17034000",537,"193964.00000000","11235.89381000","0"],[1779103800000,"0.05779000","0.05866000","0.05779000","0.05856000","482264.00000000",1779104699999,"28095.12908000",1034,"336516.00000000","19617.23984000","0"],[1779104700000,"0.05854000","0.05862000","0.05826000","0.05853000","1567068.00000000",1779105599999,"91666.54581000",684,"313479.00000000","18339.73125000","0"],[1779105600000,"0.05854000","0.05891000","0.05851000","0.05876000","587816.00000000",1779106499999,"34542.79573000",1414,"301773.00000000","17728.36838000","0"],[1779106500000,"0.05875000","0.05895000","0.05857000","0.05882000","460859.00000000",1779107399999,"27106.08158000",845,"134388.00000000","7898.35695000","0"],[1779107400000,"0.05879000","0.05916000","0.05875000","0.05916000","223434.00000000",1779108299999,"13178.56851000",798,"130593.00000000","7700.40942000","0"],[1779108300000,"0.05915000","0.05965000","0.05906000","0.05906000","1890664.00000000",1779109199999,"112202.30887000",1703,"1505904.00000000","89366.08308000","0"],[1779109200000,"0.05908000","0.05908000","0.05877000","0.05898000","336247.00000000",1779110099999,"19806.89008000",849,"143939.00000000","8478.39681000","0"],[1779110100000,"0.05897000","0.05901000","0.05876000","0.05876000","79191.00000000",1779110999999,"4660.64810000",322,"22256.00000000","1310.38726000","0"],[1779111000000,"0.05876000","0.05877000","0.05825000","0.05847000","410796.00000000",1779111899999,"24025.53267000",1371,"284073.00000000","16613.63982000","0"],[1779111900000,"0.05846000","0.05894000","0.05837000","0.05866000","304426.00000000",1779112799999,"17870.52806000",740,"116545.00000000","6833.10683000","0"],[1779112800000,"0.05865000","0.05874000","0.05842000","0.05847000","304433.00000000",1779113699999,"17845.95181000",590,"146743.00000000","8603.80461000","0"],[1779113700000,"0.05848000","0.05864000","0.05828000","0.05834000","385875.00000000",1779114599999,"22571.98774000",815,"234285.00000000","13709.42097000","0"],[1779114600000,"0.05834000","0.05859000","0.05806000","0.05841000","706917.00000000",1779115499999,"41212.67169000",987,"428889.00000000","24997.16791000","0"],[1779115500000,"0.05840000","0.05845000","0.05822000","0.05832000","83676.00000000",1779116399999,"4880.53174000",345,"40044.00000000","2335.63122000","0"],[1779116400000,"0.05833000","0.05834000","0.05790000","0.05813000","556941.00000000",1779117299999,"32350.54081000",987,"246556.00000000","14316.12827000","0"],[1779117300000,"0.05812000","0.05812000","0.05787000","0.05787000","254625.00000000",1779118199999,"14755.53168000",427,"54111.00000000","3136.32675000","0"],[1779118200000,"0.05786000","0.05824000","0.05775000","0.05811000","263366.00000000",1779119099999,"15265.97912000",498,"203317.00000000","11788.88136000","0"],[1779119100000,"0.05812000","0.05840000","0.05812000","0.05820000","587370.00000000",1779119999999,"34246.82318000",478,"426121.00000000","24855.76971000","0"],[1779120000000,"0.05821000","0.05835000","0.05798000","0.05825000","104233.00000000",1779120899999,"6059.10578000",366,"60448.00000000","3513.29765000","0"],[1779120900000,"0.05824000","0.05829000","0.05787000","0.05791000","85104.00000000",1779121799999,"4942.43461000",264,"30166.00000000","1752.22650000","0"],[1779121800000,"0.05791000","0.05805000","0.05786000","0.05793000","231059.00000000",1779122699999,"13387.85271000",282,"29303.00000000","1698.60401000","0"],[1779122700000,"0.05795000","0.05805000","0.05789000","0.05791000","237932.00000000",1779123599999,"13796.62844000",295,"126246.00000000","7323.06064000","0"],[1779123600000,"0.05790000","0.05804000","0.05787000","0.05793000","270253.00000000",1779124499999,"15662.61729000",435,"176883.00000000","10252.70662000","0"],[1779124500000,"0.05791000","0.05800000","0.05778000","0.05788000","218816.00000000",1779125399999,"12659.12359000",280,"31020.00000000","1795.27621000","0"],[1779125400000,"0.05789000","0.05789000","0.05765000","0.05770000","166249.00000000",1779126299999,"9595.59469000",374,"66902.00000000","3861.72271000","0"],[1779126300000,"0.05771000","0.05771000","0.05739000","0.05746000","397488.00000000",1779127199999,"22866.16954000",621,"118878.00000000","6841.03783000","0"],[1779127200000,"0.05750000","0.05753000","0.05706000","0.05714000","334470.00000000",1779128099999,"19155.64912000",630,"100806.00000000","5775.58712000","0"],[1779128100000,"0.05713000","0.05715000","0.05674000","0.05696000","1349719.00000000",1779128999999,"76927.50474000",992,"1145147.00000000","65281.56773000","0"],[1779129000000,"0.05695000","0.05697000","0.05665000","0.05687000","171729.00000000",1779129899999,"9749.02912000",453,"96652.00000000","5487.56655000","0"],[1779129900000,"0.05688000","0.05697000","0.05651000","0.05657000","252970.00000000",1779130799999,"14348.32398000",529,"96989.00000000","5499.99976000","0"],[1779130800000,"0.05659000","0.05770000","0.05659000","0.05720000","728373.00000000",1779131699999,"41701.01730000",1412,"459436.00000000","26293.37428000","0"],[1779131700000,"0.05721000","0.05738000","0.05712000","0.05722000","55118.00000000",1779132599999,"3155.40677000",249,"23537.00000000","1348.53366000","0"],[1779132600000,"0.05721000","0.05753000","0.05721000","0.05747000","141277.00000000",1779133499999,"8093.33725000",337,"30426.00000000","1745.92812000","0"],[1779133500000,"0.05746000","0.05768000","0.05730000","0.05752000","231062.00000000",1779134399999,"13289.36858000",465,"129789.00000000","7466.28142000","0"],[1779134400000,"0.05751000","0.05762000","0.05727000","0.05758000","61601.00000000",1779135299999,"3539.64037000",277,"38199.00000000","2195.77442000","0"],[1779135300000,"0.05757000","0.05767000","0.05737000","0.05748000","75366.00000000",1779136199999,"4336.74296000",195,"48875.00000000","2813.86675000","0"],[1779136200000,"0.05749000","0.05758000","0.05737000","0.05737000","261394.00000000",1779137099999,"15022.44963000",372,"66158.00000000","3804.28234000","0"],[1779137100000,"0.05737000","0.05752000","0.05711000","0.05752000","90076.00000000",1779137999999,"5160.13610000",290,"39871.00000000","2282.80234000","0"],[1779138000000,"0.05751000","0.05770000","0.05725000","0.05765000","123303.00000000",1779138899999,"7086.64351000",208,"61552.00000000","3538.31028000","0"],[1779138900000,"0.05768000","0.05792000","0.05764000","0.05787000","63495.00000000",1779139799999,"3666.99117000",164,"14662.00000000","847.23406000","0"],[1779139800000,"0.05787000","0.05812000","0.05784000","0.05811000","285653.00000000",1779140699999,"16552.71059000",361,"91879.00000000","5325.84388000","0"],[1779140700000,"0.05812000","0.05836000","0.05800000","0.05833000","128687.00000000",1779141599999,"7487.78984000",296,"104657.00000000","6089.66842000","0"],[1779141600000,"0.05834000","0.05856000","0.05816000","0.05851000","312279.00000000",1779142499999,"18229.96874000",423,"195093.00000000","11385.46584000","0"],[1779142500000,"0.05851000","0.05853000","0.05830000","0.05844000","192702.00000000",1779143399999,"11256.45807000",261,"58705.00000000","3431.12558000","0"],[1779143400000,"0.05845000","0.05846000","0.05826000","0.05832000","135816.00000000",1779144299999,"7927.14341000",299,"60320.00000000","3520.47378000","0"],[1779144300000,"0.05832000","0.05832000","0.05800000","0.05829000","110485.00000000",1779145199999,"6422.12091000",285,"50647.00000000","2943.47887000","0"],[1779145200000,"0.05828000","0.05841000","0.05818000","0.05829000","203003.00000000",1779146099999,"11832.58676000",356,"123473.00000000","7197.74335000","0"],[1779146100000,"0.05828000","0.05828000","0.05789000","0.05789000","402839.00000000",1779146999999,"23382.17696000",378,"77637.00000000","4501.21833000","0"],[1779147000000,"0.05788000","0.05826000","0.05773000","0.05826000","494432.00000000",1779147899999,"28689.70565000",606,"410497.00000000","23832.98314000","0"],[1779147900000,"0.05826000","0.05908000","0.05798000","0.05857000","6024254.00000000",1779148799999,"353145.20086000",3221,"3328536.00000000","194919.81874000","0"],[1779148800000,"0.05857000","0.05945000","0.05803000","0.05927000","8918771.00000000",1779149699999,"521328.14364000",6550,"4345455.00000000","253772.45109000","0"],[1779149700000,"0.05930000","0.06014000","0.05917000","0.05936000","3489105.00000000",1779150599999,"208743.33854000",4937,"1090088.00000000","65158.19832000","0"],[1779150600000,"0.05938000","0.05950000","0.05908000","0.05930000","419820.00000000",1779151499999,"24877.83784000",1093,"217653.00000000","12896.89070000","0"],[1779151500000,"0.05931000","0.05952000","0.05909000","0.05947000","394716.00000000",1779152399999,"23424.60025000",498,"236052.00000000","14008.35146000","0"],[1779152400000,"0.05948000","0.05956000","0.05895000","0.05930000","682641.00000000",1779153299999,"40430.33585000",858,"218060.00000000","12915.38668000","0"],[1779153300000,"0.05929000","0.05933000","0.05845000","0.05863000","429482.00000000",1779154199999,"25261.08941000",979,"238129.00000000","13997.72658000","0"],[1779154200000,"0.05863000","0.05874000","0.05843000","0.05852000","265522.00000000",1779155099999,"15554.33672000",679,"118321.00000000","6932.17481000","0"],[1779155100000,"0.05851000","0.05858000","0.05828000","0.05829000","337801.00000000",1779155999999,"19743.82914000",771,"171729.00000000","10040.39257000","0"],[1779156000000,"0.05828000","0.05912000","0.05823000","0.05895000","1435506.00000000",1779156899999,"84145.49905000",1340,"1015310.00000000","59486.14795000","0"],[1779156900000,"0.05893000","0.05944000","0.05890000","0.05906000","308875.00000000",1779157799999,"18271.65538000",522,"158688.00000000","9378.70780000","0"],[1779157800000,"0.05905000","0.05926000","0.05882000","0.05889000","477531.00000000",1779158699999,"28221.57633000",623,"192568.00000000","11391.03828000","0"],[1779158700000,"0.05887000","0.05901000","0.05882000","0.05897000","255369.00000000",1779159599999,"15049.40036000",335,"213394.00000000","12575.95027000","0"],[1779159600000,"0.05899000","0.05902000","0.05869000","0.05888000","343296.00000000",1779160499999,"20200.41907000",435,"56941.00000000","3349.65275000","0"],[1779160500000,"0.05887000","0.05921000","0.05887000","0.05913000","207451.00000000",1779161399999,"12245.00732000",360,"151203.00000000","8925.75672000","0"],[1779161400000,"0.05914000","0.05933000","0.05862000","0.05917000","2586088.00000000",1779162299999,"152394.52731000",1889,"1084629.00000000","63823.38625000","0"],[1779162300000,"0.05913000","0.05920000","0.05887000","0.05897000","448332.00000000",1779163199999,"26446.93218000",1024,"186397.00000000","10997.57510000","0"],[1779163200000,"0.05895000","0.05927000","0.05888000","0.05913000","227534.00000000",1779164099999,"13440.77018000",529,"116099.00000000","6854.47627000","0"],[1779164100000,"0.05911000","0.05911000","0.05846000","0.05861000","536725.00000000",1779164999999,"31562.71949000",550,"144965.00000000","8490.77076000","0"],[1779165000000,"0.05862000","0.05873000","0.05848000","0.05873000","233637.00000000",1779165899999,"13692.66604000",300,"165780.00000000","9715.60171000","0"],[1779165900000,"0.05871000","0.05888000","0.05862000","0.05868000","190982.00000000",1779166799999,"11216.22365000",223,"151272.00000000","8883.37657000","0"],[1779166800000,"0.05869000","0.05884000","0.05848000","0.05852000","141832.00000000",1779167699999,"8325.65069000",283,"47444.00000000","2785.36147000","0"],[1779167700000,"0.05851000","0.05857000","0.05828000","0.05857000","97242.00000000",1779168599999,"5674.61977000",259,"40995.00000000","2393.19741000","0"],[1779168600000,"0.05856000","0.05867000","0.05842000","0.05844000","238019.00000000",1779169499999,"13920.94386000",309,"185547.00000000","10851.99504000","0"],[1779169500000,"0.05843000","0.05843000","0.05830000","0.05831000","62689.00000000",1779170399999,"3658.36227000",184,"26527.00000000","1548.34099000","0"],[1779170400000,"0.05832000","0.05850000","0.05813000","0.05843000","197939.00000000",1779171299999,"11550.89978000",367,"139609.00000000","8149.24981000","0"],[1779171300000,"0.05842000","0.05854000","0.05826000","0.05848000","167753.00000000",1779172199999,"9795.23264000",271,"63187.00000000","3690.06106000","0"],[1779172200000,"0.05847000","0.05880000","0.05845000","0.05865000","206807.00000000",1779173099999,"12133.09438000",445,"79186.00000000","4643.61080000","0"],[1779173100000,"0.05865000","0.05866000","0.05848000","0.05860000","106848.00000000",1779173999999,"6257.30688000",233,"58936.00000000","3451.58247000","0"],[1779174000000,"0.05859000","0.05866000","0.05843000","0.05864000","140187.00000000",1779174899999,"8206.96389000",373,"79203.00000000","4636.49412000","0"],[1779174900000,"0.05864000","0.05874000","0.05845000","0.05846000","486814.00000000",1779175799999,"28568.92337000",296,"86136.00000000","5052.38508000","0"],[1779175800000,"0.05847000","0.05885000","0.05847000","0.05882000","402328.00000000",1779176699999,"23618.53781000",451,"359358.00000000","21094.37365000","0"],[1779176700000,"0.05881000","0.05890000","0.05876000","0.05877000","289611.00000000",1779177599999,"17044.56446000",304,"124268.00000000","7313.47758000","0"],[1779177600000,"0.05876000","0.05876000","0.05831000","0.05839000","246393.00000000",1779178499999,"14412.52839000",351,"75145.00000000","4398.42273000","0"],[1779178500000,"0.05839000","0.05844000","0.05805000","0.05816000","596610.00000000",1779179399999,"34714.03528000",618,"441236.00000000","25671.45815000","0"],[1779179400000,"0.05815000","0.05848000","0.05813000","0.05830000","361034.00000000",1779180299999,"21060.18919000",601,"158285.00000000","9230.10984000","0"],[1779180300000,"0.05829000","0.05833000","0.05811000","0.05812000","33945.00000000",1779181199999,"1976.00889000",141,"19355.00000000","1126.74156000","0"],[1779181200000,"0.05811000","0.05814000","0.05772000","0.05781000","644380.00000000",1779182099999,"37274.04759000",367,"429159.00000000","24810.95554000","0"],[1779182100000,"0.05780000","0.05780000","0.05704000","0.05745000","1316358.00000000",1779182999999,"75472.51208000",1100,"517919.00000000","29764.63849000","0"],[1779183000000,"0.05744000","0.05785000","0.05741000","0.05777000","174085.00000000",1779183899999,"10022.38763000",188,"78925.00000000","4547.91014000","0"],[1779183900000,"0.05778000","0.05793000","0.05776000","0.05782000","132737.00000000",1779184799999,"7675.63772000",146,"74461.00000000","4304.65241000","0"],[1779184800000,"0.05781000","0.05791000","0.05765000","0.05778000","387615.00000000",1779185699999,"22411.58546000",294,"273500.00000000","15817.30058000","0"],[1779185700000,"0.05777000","0.05777000","0.05751000","0.05763000","185634.00000000",1779186599999,"10707.50479000",179,"41350.00000000","2382.64993000","0"],[1779186600000,"0.05764000","0.05772000","0.05746000","0.05752000","156992.00000000",1779187499999,"9037.68693000",234,"52129.00000000","3001.50224000","0"],[1779187500000,"0.05751000","0.05791000","0.05744000","0.05791000","199913.00000000",1779188399999,"11536.38253000",307,"141637.00000000","8178.69036000","0"],[1779188400000,"0.05792000","0.05805000","0.05787000","0.05787000","192330.00000000",1779189299999,"11151.15766000",255,"95009.00000000","5509.64744000","0"],[1779189300000,"0.05788000","0.05821000","0.05763000","0.05775000","700883.00000000",1779190199999,"40689.05084000",706,"452307.00000000","26278.26758000","0"],[1779190200000,"0.05778000","0.05788000","0.05735000","0.05738000","359319.00000000",1779191099999,"20697.84534000",663,"98662.00000000","5686.45981000","0"],[1779191100000,"0.05739000","0.05753000","0.05732000","0.05742000","209035.00000000",1779191999999,"12000.52185000",221,"100262.00000000","5757.11034000","0"],[1779192000000,"0.05739000","0.05765000","0.05727000","0.05765000","139358.00000000",1779192899999,"8016.02070000",233,"86170.00000000","4957.17957000","0"],[1779192900000,"0.05765000","0.05770000","0.05753000","0.05769000","139527.00000000",1779193799999,"8039.27721000",189,"88757.00000000","5115.05064000","0"],[1779193800000,"0.05768000","0.05786000","0.05766000","0.05767000","92788.00000000",1779194699999,"5358.90604000",183,"40096.00000000","2315.20006000","0"],[1779194700000,"0.05767000","0.05803000","0.05760000","0.05800000","304350.00000000",1779195599999,"17572.51992000",179,"129349.00000000","7480.91938000","0"],[1779195600000,"0.05801000","0.05832000","0.05792000","0.05804000","328142.00000000",1779196499999,"19056.18488000",412,"93175.00000000","5417.59369000","0"],[1779196500000,"0.05804000","0.05806000","0.05777000","0.05781000","351498.00000000",1779197399999,"20355.51462000",545,"182887.00000000","10592.98029000","0"],[1779197400000,"0.05782000","0.05823000","0.05781000","0.05790000","296034.00000000",1779198299999,"17172.18411000",600,"182262.00000000","10573.34823000","0"],[1779198300000,"0.05790000","0.05809000","0.05777000","0.05779000","117959.00000000",1779199199999,"6838.07121000",364,"56333.00000000","3266.71024000","0"],[1779199200000,"0.05776000","0.05792000","0.05760000","0.05760000","326716.00000000",1779200099999,"18855.28099000",449,"135727.00000000","7830.12381000","0"],[1779200100000,"0.05761000","0.05775000","0.05743000","0.05751000","157883.00000000",1779200999999,"9090.75066000",365,"97457.00000000","5611.70143000","0"],[1779201000000,"0.05750000","0.05772000","0.05742000","0.05745000","184208.00000000",1779201899999,"10602.45432000",363,"81843.00000000","4715.29725000","0"],[1779201900000,"0.05746000","0.05751000","0.05707000","0.05730000","614647.00000000",1779202799999,"35200.95141000",588,"455126.00000000","26079.47335000","0"],[1779202800000,"0.05729000","0.05748000","0.05718000","0.05727000","219863.00000000",1779203699999,"12605.98074000",226,"49326.00000000","2825.19656000","0"],[1779203700000,"0.05728000","0.05736000","0.05697000","0.05732000","414008.00000000",1779204599999,"23634.99482000",435,"106839.00000000","6106.55210000","0"],[1779204600000,"0.05733000","0.05777000","0.05730000","0.05735000","279388.00000000",1779205499999,"16087.36196000",626,"126660.00000000","7289.34536000","0"],[1779205500000,"0.05734000","0.05754000","0.05726000","0.05735000","299914.00000000",1779206399999,"17206.43509000",296,"58821.00000000","3377.77183000","0"],[1779206400000,"0.05733000","0.05757000","0.05729000","0.05752000","117616.00000000",1779207299999,"6754.87166000",218,"75056.00000000","4311.50319000","0"],[1779207300000,"0.05753000","0.05771000","0.05740000","0.05763000","274200.00000000",1779208199999,"15775.85796000",364,"97522.00000000","5618.40950000","0"],[1779208200000,"0.05762000","0.05767000","0.05748000","0.05754000","86421.00000000",1779209099999,"4975.81274000",296,"30375.00000000","1749.44116000","0"],[1779209100000,"0.05755000","0.05792000","0.05753000","0.05787000","128802.00000000",1779209999999,"7434.72416000",288,"97380.00000000","5620.39672000","0"],[1779210000000,"0.05787000","0.05788000","0.05766000","0.05773000","76583.00000000",1779210899999,"4420.17274000",124,"33621.00000000","1939.74034000","0"],[1779210900000,"0.05774000","0.05782000","0.05758000","0.05758000","115610.00000000",1779211799999,"6676.42235000",115,"33214.00000000","1918.24385000","0"],[1779211800000,"0.05757000","0.05769000","0.05749000","0.05761000","116844.00000000",1779212699999,"6732.89906000",172,"50452.00000000","2906.49245000","0"],[1779212700000,"0.05762000","0.05777000","0.05751000","0.05777000","31847.00000000",1779213599999,"1835.25630000",102,"18712.00000000","1078.81924000","0"],[1779213600000,"0.05778000","0.05781000","0.05767000","0.05778000","170899.00000000",1779214499999,"9867.94352000",277,"123540.00000000","7132.70227000","0"],[1779214500000,"0.05775000","0.05776000","0.05758000","0.05759000","202045.00000000",1779215399999,"11653.02798000",331,"90643.00000000","5227.46317000","0"],[1779215400000,"0.05758000","0.05775000","0.05753000","0.05775000","47464.00000000",1779216299999,"2737.23106000",116,"33949.00000000","1958.35535000","0"],[1779216300000,"0.05776000","0.05778000","0.05752000","0.05752000","56770.00000000",1779217199999,"3271.82163000",122,"8444.00000000","486.70019000","0"],[1779217200000,"0.05753000","0.05776000","0.05749000","0.05776000","70633.00000000",1779218099999,"4067.47152000",208,"62784.00000000","3615.53964000","0"],[1779218100000,"0.05775000","0.05779000","0.05750000","0.05754000","106347.00000000",1779218999999,"6131.65612000",228,"56748.00000000","3274.71952000","0"],[1779219000000,"0.05755000","0.05785000","0.05747000","0.05777000","78793.00000000",1779219899999,"4544.66303000",132,"41595.00000000","2396.76013000","0"],[1779219900000,"0.05776000","0.05776000","0.05737000","0.05757000","258042.00000000",1779220799999,"14850.69697000",252,"51926.00000000","2987.66794000","0"],[1779220800000,"0.05757000","0.05794000","0.05757000","0.05775000","179288.00000000",1779221699999,"10366.12986000",204,"55020.00000000","3180.14411000","0"],[1779221700000,"0.05775000","0.05782000","0.05770000","0.05778000","122743.00000000",1779222599999,"7090.31974000",133,"38068.00000000","2198.73715000","0"],[1779222600000,"0.05779000","0.05807000","0.05779000","0.05791000","148308.00000000",1779223499999,"8592.97940000",259,"36601.00000000","2119.25699000","0"],[1779223500000,"0.05794000","0.05877000","0.05794000","0.05874000","324348.00000000",1779224399999,"18942.58056000",506,"206491.00000000","12055.27327000","0"],[1779224400000,"0.05878000","0.05934000","0.05808000","0.05907000","2883393.00000000",1779225299999,"169306.24555000",1070,"1134509.00000000","66604.24241000","0"],[1779225300000,"0.05910000","0.05940000","0.05886000","0.05936000","603617.00000000",1779226199999,"35677.59139000",839,"227230.00000000","13434.75824000","0"],[1779226200000,"0.05939000","0.05960000","0.05917000","0.05920000","440558.00000000",1779227099999,"26159.75416000",371,"212956.00000000","12644.04345000","0"],[1779227100000,"0.05919000","0.05925000","0.05885000","0.05888000","148470.00000000",1779227999999,"8768.35638000",255,"74684.00000000","4413.04602000","0"],[1779228000000,"0.05885000","0.05886000","0.05844000","0.05853000","160266.00000000",1779228899999,"9390.82587000",370,"54737.00000000","3207.63660000","0"],[1779228900000,"0.05852000","0.05861000","0.05832000","0.05837000","488188.00000000",1779229799999,"28550.67975000",418,"399321.00000000","23359.63231000","0"],[1779229800000,"0.05836000","0.05862000","0.05834000","0.05851000","122847.00000000",1779230699999,"7180.99797000",323,"58128.00000000","3398.70554000","0"],[1779230700000,"0.05852000","0.05854000","0.05817000","0.05820000","74592.00000000",1779231599999,"4350.85718000",144,"24477.00000000","1426.77817000","0"],[1779231600000,"0.05817000","0.05852000","0.05812000","0.05851000","134910.00000000",1779232499999,"7856.55866000",283,"78709.00000000","4586.24739000","0"],[1779232500000,"0.05852000","0.05877000","0.05852000","0.05869000","182768.00000000",1779233399999,"10714.74181000",160,"56793.00000000","3328.42860000","0"],[1779233400000,"0.05870000","0.05877000","0.05835000","0.05835000","154333.00000000",1779234299999,"9038.37290000",329,"58325.00000000","3415.38229000","0"],[1779234300000,"0.05834000","0.05837000","0.05822000","0.05834000","61005.00000000",1779235199999,"3556.93628000",248,"37236.00000000","2171.51651000","0"],[1779235200000,"0.05834000","0.05841000","0.05783000","0.05798000","357661.00000000",1779236099999,"20758.45990000",826,"167005.00000000","9695.15877000","0"],[1779236100000,"0.05798000","0.05827000","0.05797000","0.05825000","288068.00000000",1779236999999,"16744.31806000",433,"176884.00000000","10280.53229000","0"],[1779237000000,"0.05826000","0.05851000","0.05814000","0.05819000","298822.00000000",1779237899999,"17415.06151000",339,"169562.00000000","9883.96442000","0"],[1779237900000,"0.05818000","0.05834000","0.05807000","0.05826000","97583.00000000",1779238799999,"5678.31313000",316,"75273.00000000","4380.41865000","0"],[1779238800000,"0.05827000","0.05851000","0.05826000","0.05848000","98917.00000000",1779239699999,"5775.74489000",365,"62015.00000000","3620.88709000","0"],[1779239700000,"0.05846000","0.05846000","0.05795000","0.05795000","51814.00000000",1779240599999,"3018.09012000",207,"9962.00000000","581.55470000","0"],[1779240600000,"0.05796000","0.05817000","0.05791000","0.05817000","125503.00000000",1779241499999,"7284.61828000",306,"80944.00000000","4699.01919000","0"],[1779241500000,"0.05818000","0.05849000","0.05796000","0.05849000","422571.00000000",1779242399999,"24545.17423000",438,"101464.00000000","5910.72621000","0"],[1779242400000,"0.05850000","0.05851000","0.05819000","0.05825000","279219.00000000",1779243299999,"16266.68882000",359,"56067.00000000","3267.20267000","0"],[1779243300000,"0.05829000","0.05847000","0.05820000","0.05820000","139507.00000000",1779244199999,"8143.44115000",215,"74829.00000000","4369.64997000","0"],[1779244200000,"0.05819000","0.05831000","0.05808000","0.05809000","107039.00000000",1779245099999,"6232.61367000",162,"64303.00000000","3745.29665000","0"],[1779245100000,"0.05807000","0.05820000","0.05805000","0.05808000","97521.00000000",1779245999999,"5666.92552000",266,"79710.00000000","4632.18541000","0"],[1779246000000,"0.05807000","0.05820000","0.05792000","0.05812000","94310.00000000",1779246899999,"5472.52457000",216,"50663.00000000","2940.62129000","0"],[1779246900000,"0.05812000","0.05838000","0.05806000","0.05838000","103227.00000000",1779247799999,"6004.50344000",112,"35089.00000000","2042.70963000","0"],[1779247800000,"0.05837000","0.05838000","0.05816000","0.05819000","90526.00000000",1779248699999,"5275.51405000",180,"42246.00000000","2460.75892000","0"],[1779248700000,"0.05819000","0.05819000","0.05801000","0.05817000","46563.00000000",1779249599999,"2704.25956000",103,"20526.00000000","1192.28926000","0"],[1779249600000,"0.05818000","0.05831000","0.05809000","0.05828000","65338.00000000",1779250499999,"3801.67962000",174,"24101.00000000","1402.89137000","0"],[1779250500000,"0.05829000","0.05845000","0.05825000","0.05825000","228512.00000000",1779251399999,"13334.75824000",190,"146960.00000000","8575.30045000","0"],[1779251400000,"0.05824000","0.05840000","0.05812000","0.05835000","142259.00000000",1779252299999,"8284.78665000",140,"103642.00000000","6036.51082000","0"],[1779252300000,"0.05837000","0.05860000","0.05835000","0.05860000","95353.00000000",1779253199999,"5571.69545000",81,"81398.00000000","4755.38957000","0"],[1779253200000,"0.05861000","0.05889000","0.05857000","0.05878000","200537.00000000",1779254099999,"11782.58719000",363,"64611.00000000","3795.34521000","0"],[1779254100000,"0.05874000","0.05878000","0.05859000","0.05859000","138093.00000000",1779254999999,"8112.00084000",107,"14215.00000000","834.94242000","0"],[1779255000000,"0.05861000","0.05896000","0.05860000","0.05885000","424997.00000000",1779255899999,"24968.64160000",666,"328726.00000000","19309.99560000","0"],[1779255900000,"0.05886000","0.05894000","0.05870000","0.05878000","301878.00000000",1779256799999,"17764.19457000",368,"201163.00000000","11840.10489000","0"],[1779256800000,"0.05877000","0.05877000","0.05837000","0.05840000","1382736.00000000",1779257699999,"80901.52130000",409,"1120996.00000000","65577.38172000","0"],[1779257700000,"0.05841000","0.05861000","0.05839000","0.05839000","281450.00000000",1779258599999,"16464.93805000",308,"166511.00000000","9743.52166000","0"],[1779258600000,"0.05839000","0.05846000","0.05820000","0.05846000","94789.00000000",1779259499999,"5527.90664000",148,"55364.00000000","3229.12830000","0"],[1779259500000,"0.05847000","0.05864000","0.05842000","0.05855000","397786.00000000",1779260399999,"23274.04978000",169,"86525.00000000","5068.05978000","0"],[1779260400000,"0.05854000","0.05859000","0.05833000","0.05850000","147283.00000000",1779261299999,"8611.81028000",277,"92600.00000000","5415.64083000","0"],[1779261300000,"0.05849000","0.05869000","0.05842000","0.05862000","275709.00000000",1779262199999,"16154.06826000",209,"185664.00000000","10880.08412000","0"],[1779262200000,"0.05861000","0.05861000","0.05836000","0.05836000","80735.00000000",1779263099999,"4719.98323000",241,"41727.00000000","2439.85925000","0"],[1779263100000,"0.05835000","0.05835000","0.05816000","0.05818000","55924.00000000",1779263999999,"3255.59309000",140,"8643.00000000","503.03199000","0"],[1779264000000,"0.05817000","0.05835000","0.05816000","0.05823000","182757.00000000",1779264899999,"10643.75009000",282,"89978.00000000","5240.56877000","0"],[1779264900000,"0.05821000","0.05821000","0.05812000","0.05813000","136813.00000000",1779265799999,"7956.98914000",307,"25774.00000000","1499.48164000","0"],[1779265800000,"0.05814000","0.05845000","0.05812000","0.05825000","946031.00000000",1779266699999,"55162.43804000",546,"610878.00000000","35624.34657000","0"],[1779266700000,"0.05826000","0.05828000","0.05817000","0.05825000","83507.00000000",1779267599999,"4863.28168000",93,"60785.00000000","3540.17537000","0"],[1779267600000,"0.05824000","0.05830000","0.05816000","0.05816000","47290.00000000",1779268499999,"2753.45057000",98,"26683.00000000","1553.84872000","0"],[1779268500000,"0.05815000","0.05819000","0.05806000","0.05810000","224988.00000000",1779269399999,"13071.73048000",192,"12979.00000000","754.11327000","0"],[1779269400000,"0.05811000","0.05822000","0.05795000","0.05802000","370842.00000000",1779270299999,"21518.90327000",217,"40565.00000000","2358.21523000","0"],[1779270300000,"0.05803000","0.05803000","0.05793000","0.05795000","62044.00000000",1779271199999,"3596.72222000",102,"36303.00000000","2104.47519000","0"],[1779271200000,"0.05797000","0.05815000","0.05797000","0.05808000","304750.00000000",1779272099999,"17695.30748000",257,"144370.00000000","8381.58479000","0"],[1779272100000,"0.05807000","0.05814000","0.05787000","0.05805000","501546.00000000",1779272999999,"29081.11221000",458,"161070.00000000","9345.80112000","0"],[1779273000000,"0.05806000","0.05831000","0.05806000","0.05816000","146868.00000000",1779273899999,"8553.58529000",203,"118549.00000000","6905.66930000","0"],[1779273900000,"0.05817000","0.05817000","0.05806000","0.05808000","65194.00000000",1779274799999,"3787.31505000",120,"36359.00000000","2112.48885000","0"],[1779274800000,"0.05809000","0.05814000","0.05795000","0.05798000","112145.00000000",1779275699999,"6504.96686000",143,"86202.00000000","4999.56033000","0"],[1779275700000,"0.05799000","0.05803000","0.05794000","0.05796000","201440.00000000",1779276599999,"11680.19697000",118,"91297.00000000","5294.97507000","0"],[1779276600000,"0.05796000","0.05805000","0.05791000","0.05794000","78027.00000000",1779277499999,"4523.57590000",158,"51318.00000000","2974.91228000","0"],[1779277500000,"0.05794000","0.05794000","0.05770000","0.05780000","206447.00000000",1779278399999,"11933.70551000",421,"78206.00000000","4520.50449000","0"],[1779278400000,"0.05779000","0.05797000","0.05774000","0.05793000","233412.00000000",1779279299999,"13496.81308000",254,"102894.00000000","5951.49425000","0"],[1779279300000,"0.05792000","0.05806000","0.05773000","0.05806000","144547.00000000",1779280199999,"8361.54930000",172,"40058.00000000","2321.88640000","0"],[1779280200000,"0.05805000","0.05821000","0.05802000","0.05820000","172331.00000000",1779281099999,"10021.68384000",126,"152778.00000000","8885.27294000","0"],[1779281100000,"0.05819000","0.05862000","0.05819000","0.05839000","772868.00000000",1779281999999,"45135.68549000",296,"112300.00000000","6558.34106000","0"],[1779282000000,"0.05838000","0.05854000","0.05820000","0.05825000","312458.00000000",1779282899999,"18241.24335000",303,"106395.00000000","6212.75957000","0"],[1779282900000,"0.05825000","0.05825000","0.05803000","0.05806000","285772.00000000",1779283799999,"16633.57692000",203,"122000.00000000","7102.97347000","0"],[1779283800000,"0.05805000","0.05823000","0.05793000","0.05821000","367886.00000000",1779284699999,"21366.68034000",573,"179361.00000000","10423.85070000","0"],[1779284700000,"0.05822000","0.05842000","0.05812000","0.05829000","244765.00000000",1779285599999,"14272.99429000",318,"202245.00000000","11794.85014000","0"],[1779285600000,"0.05830000","0.05852000","0.05807000","0.05845000","289885.00000000",1779286499999,"16894.38835000",415,"118932.00000000","6934.60107000","0"],[1779286500000,"0.05844000","0.05873000","0.05842000","0.05860000","768542.00000000",1779287399999,"45043.84255000",545,"581838.00000000","34101.84917000","0"],[1779287400000,"0.05860000","0.05877000","0.05843000","0.05852000","287282.00000000",1779288299999,"16852.21584000",334,"211614.00000000","12417.01453000","0"],[1779288300000,"0.05852000","0.05863000","0.05842000","0.05848000","184631.00000000",1779289199999,"10810.83109000",242,"135068.00000000","7910.60099000","0"],[1779289200000,"0.05847000","0.05847000","0.05823000","0.05834000","63409.00000000",1779290099999,"3699.07753000",181,"10329.00000000","602.52005000","0"],[1779290100000,"0.05835000","0.05884000","0.05833000","0.05861000","456446.00000000",1779290999999,"26754.80415000",637,"259366.00000000","15201.48500000","0"],[1779291000000,"0.05862000","0.05882000","0.05853000","0.05864000","253185.00000000",1779291899999,"14864.44702000",308,"181389.00000000","10649.09097000","0"],[1779291900000,"0.05864000","0.05879000","0.05855000","0.05861000","152932.00000000",1779292799999,"8971.93249000",277,"61291.00000000","3597.78812000","0"],[1779292800000,"0.05862000","0.05885000","0.05861000","0.05883000","269716.00000000",1779293699999,"15856.30119000",238,"207008.00000000","12174.79847000","0"],[1779293700000,"0.05882000","0.05885000","0.05849000","0.05871000","419145.00000000",1779294599999,"24622.03963000",497,"89326.00000000","5245.30830000","0"],[1779294600000,"0.05872000","0.05938000","0.05866000","0.05933000","545999.00000000",1779295499999,"32251.84991000",463,"258440.00000000","15242.77243000","0"],[1779295500000,"0.05929000","0.05929000","0.05894000","0.05910000","755040.00000000",1779296399999,"44661.81510000",414,"90450.00000000","5343.14050000","0"],[1779296400000,"0.05909000","0.05944000","0.05897000","0.05943000","298146.00000000",1779297299999,"17621.12951000",336,"125869.00000000","7447.76249000","0"],[1779297300000,"0.05942000","0.05948000","0.05933000","0.05941000","180217.00000000",1779298199999,"10708.19579000",264,"104155.00000000","6189.66181000","0"],[1779298200000,"0.05942000","0.05948000","0.05930000","0.05931000","103062.00000000",1779299099999,"6121.23052000",173,"49828.00000000","2960.04544000","0"],[1779299100000,"0.05932000","0.05933000","0.05905000","0.05914000","207137.00000000",1779299999999,"12250.89614000",167,"59448.00000000","3514.10520000","0"],[1779300000000,"0.05913000","0.05935000","0.05897000","0.05916000","290637.00000000",1779300899999,"17215.76721000",344,"161445.00000000","9559.33190000","0"],[1779300900000,"0.05915000","0.05933000","0.05887000","0.05894000","330639.00000000",1779301799999,"19556.84499000",369,"178707.00000000","10583.50730000","0"],[1779301800000,"0.05897000","0.05925000","0.05897000","0.05917000","434133.00000000",1779302699999,"25635.64033000",344,"95936.00000000","5666.18778000","0"],[1779302700000,"0.05918000","0.05922000","0.05909000","0.05917000","63299.00000000",1779303599999,"3745.33329000",239,"24186.00000000","1431.39191000","0"],[1779303600000,"0.05916000","0.05929000","0.05891000","0.05891000","166104.00000000",1779304499999,"9805.71296000",265,"34224.00000000","2023.05896000","0"],[1779304500000,"0.05890000","0.05910000","0.05882000","0.05906000","1351800.00000000",1779305399999,"79577.84003000",297,"1140563.00000000","67120.26078000","0"],[1779305400000,"0.05907000","0.05916000","0.05887000","0.05909000","244281.00000000",1779306299999,"14405.96864000",268,"164274.00000000","9686.29471000","0"],[1779306300000,"0.05910000","0.05910000","0.05883000","0.05904000","322146.00000000",1779307199999,"18981.71061000",198,"32743.00000000","1929.09883000","0"],[1779307200000,"0.05903000","0.05903000","0.05871000","0.05898000","260482.00000000",1779308099999,"15320.65250000",285,"122313.00000000","7193.67370000","0"],[1779308100000,"0.05897000","0.05897000","0.05856000","0.05893000","276124.00000000",1779308999999,"16223.81438000",477,"118594.00000000","6969.07558000","0"],[1779309000000,"0.05891000","0.05923000","0.05884000","0.05923000","219453.00000000",1779309899999,"12951.65697000",226,"104080.00000000","6143.41509000","0"],[1779309900000,"0.05922000","0.05962000","0.05903000","0.05921000","466449.00000000",1779310799999,"27699.37899000",901,"267725.00000000","15904.65045000","0"],[1779310800000,"0.05920000","0.05922000","0.05898000","0.05906000","69921.00000000",1779311699999,"4131.25943000",158,"35962.00000000","2124.84338000","0"],[1779311700000,"0.05901000","0.05902000","0.05878000","0.05884000","52049.00000000",1779312599999,"3064.11274000",92,"12513.00000000","736.64429000","0"],[1779312600000,"0.05882000","0.05882000","0.05868000","0.05868000","45041.00000000",1779313499999,"2646.79687000",85,"19463.00000000","1143.71539000","0"],[1779313500000,"0.05867000","0.05878000","0.05865000","0.05865000","26766.00000000",1779314399999,"1571.54410000",106,"6790.00000000","398.61167000","0"],[1779314400000,"0.05864000","0.05869000","0.05851000","0.05854000","52982.00000000",1779315299999,"3104.19273000",206,"28352.00000000","1661.67463000","0"],[1779315300000,"0.05853000","0.05858000","0.05833000","0.05855000","205717.00000000",1779316199999,"12027.43943000",218,"36936.00000000","2161.02463000","0"],[1779316200000,"0.05856000","0.05866000","0.05843000","0.05847000","43019.00000000",1779317099999,"2518.88681000",124,"14513.00000000","849.64333000","0"],[1779317100000,"0.05846000","0.05865000","0.05846000","0.05862000","22383.00000000",1779317999999,"1311.32358000",102,"9934.00000000","581.76025000","0"],[1779318000000,"0.05862000","0.05873000","0.05817000","0.05823000","373900.00000000",1779318899999,"21840.61337000",420,"90955.00000000","5322.66822000","0"],[1779318900000,"0.05823000","0.05838000","0.05823000","0.05838000","72237.00000000",1779319799999,"4210.87347000",112,"31942.00000000","1861.86840000","0"],[1779319800000,"0.05837000","0.05844000","0.05834000","0.05840000","32797.00000000",1779320699999,"1915.47888000",88,"24108.00000000","1408.01398000","0"],[1779320700000,"0.05839000","0.05847000","0.05834000","0.05836000","16843.00000000",1779321599999,"983.59162000",85,"5801.00000000","338.81373000","0"],[1779321600000,"0.05837000","0.05842000","0.05817000","0.05842000","463367.00000000",1779322499999,"27003.26733000",266,"146933.00000000","8562.67079000","0"],[1779322500000,"0.05843000","0.05856000","0.05836000","0.05856000","87232.00000000",1779323399999,"5101.85149000",173,"26818.00000000","1568.50989000","0"],[1779323400000,"0.05855000","0.05858000","0.05841000","0.05851000","127764.00000000",1779324299999,"7479.10734000",143,"61692.00000000","3612.57524000","0"],[1779324300000,"0.05851000","0.05865000","0.05840000","0.05857000","761598.00000000",1779325199999,"44503.42015000",271,"681772.00000000","39835.29324000","0"],[1779325200000,"0.05857000","0.05863000","0.05844000","0.05863000","79740.00000000",1779326099999,"4666.66784000",175,"50821.00000000","2974.10181000","0"],[1779326100000,"0.05864000","0.05870000","0.05839000","0.05857000","196800.00000000",1779326999999,"11515.78275000",206,"40261.00000000","2358.36339000","0"],[1779327000000,"0.05856000","0.05860000","0.05843000","0.05850000","166116.00000000",1779327899999,"9719.99445000",209,"88211.00000000","5161.92311000","0"],[1779327900000,"0.05851000","0.05863000","0.05843000","0.05863000","69029.00000000",1779328799999,"4040.14789000",202,"34581.00000000","2024.51483000","0"],[1779328800000,"0.05864000","0.05865000","0.05846000","0.05850000","51577.00000000",1779329699999,"3019.30726000",121,"22165.00000000","1297.41254000","0"],[1779329700000,"0.05849000","0.05877000","0.05844000","0.05862000","173863.00000000",1779330599999,"10199.70713000",268,"86996.00000000","5103.42091000","0"],[1779330600000,"0.05862000","0.05863000","0.05846000","0.05856000","84753.00000000",1779331499999,"4963.27362000",145,"46582.00000000","2728.01246000","0"],[1779331500000,"0.05855000","0.05859000","0.05841000","0.05841000","157215.00000000",1779332399999,"9199.98198000",154,"19242.00000000","1125.57063000","0"],[1779332400000,"0.05842000","0.05859000","0.05835000","0.05848000","131557.00000000",1779333299999,"7691.73885000",182,"53292.00000000","3115.66476000","0"],[1779333300000,"0.05847000","0.05874000","0.05844000","0.05871000","83293.00000000",1779334199999,"4887.87367000",96,"15794.00000000","925.91165000","0"],[1779334200000,"0.05869000","0.05871000","0.05840000","0.05845000","682774.00000000",1779335099999,"39885.26864000",185,"473971.00000000","27683.52358000","0"],[1779335100000,"0.05843000","0.05848000","0.05824000","0.05838000","283191.00000000",1779335999999,"16514.91776000",314,"154371.00000000","9003.98406000","0"],[1779336000000,"0.05837000","0.05850000","0.05827000","0.05828000","434329.00000000",1779336899999,"25387.32635000",304,"123406.00000000","7209.02675000","0"],[1779336900000,"0.05828000","0.05840000","0.05822000","0.05826000","266196.00000000",1779337799999,"15510.78746000",162,"45914.00000000","2676.77163000","0"],[1779337800000,"0.05829000","0.05835000","0.05812000","0.05830000","133528.00000000",1779338699999,"7774.44266000",164,"90275.00000000","5258.15924000","0"],[1779338700000,"0.05829000","0.05846000","0.05825000","0.05842000","257811.00000000",1779339599999,"15052.72675000",268,"179502.00000000","10480.31481000","0"],[1779339600000,"0.05841000","0.05841000","0.05810000","0.05815000","96733.00000000",1779340499999,"5631.68647000",246,"54998.00000000","3202.15224000","0"],[1779340500000,"0.05816000","0.05824000","0.05796000","0.05802000","160279.00000000",1779341399999,"9303.98733000",252,"53527.00000000","3108.11724000","0"],[1779341400000,"0.05802000","0.05803000","0.05791000","0.05802000","103461.00000000",1779342299999,"5999.30897000",384,"62898.00000000","3647.94876000","0"],[1779342300000,"0.05801000","0.05809000","0.05778000","0.05791000","309544.00000000",1779343199999,"17926.97349000",395,"109235.00000000","6327.92389000","0"],[1779343200000,"0.05790000","0.05809000","0.05783000","0.05799000","302722.00000000",1779344099999,"17539.14330000",639,"217832.00000000","12621.37521000","0"],[1779344100000,"0.05798000","0.05809000","0.05784000","0.05794000","129467.00000000",1779344999999,"7506.73327000",347,"66259.00000000","3840.57692000","0"],[1779345000000,"0.05793000","0.05797000","0.05757000","0.05764000","288525.00000000",1779345899999,"16676.53207000",495,"138223.00000000","7987.55824000","0"],[1779345900000,"0.05764000","0.05787000","0.05759000","0.05787000","248467.00000000",1779346799999,"14347.92183000",369,"152811.00000000","8825.93399000","0"],[1779346800000,"0.05787000","0.05801000","0.05723000","0.05729000","605522.00000000",1779347699999,"34823.20680000",1149,"195348.00000000","11220.83936000","0"],[1779347700000,"0.05729000","0.05781000","0.05713000","0.05761000","527486.00000000",1779348599999,"30339.23094000",900,"284083.00000000","16348.45851000","0"],[1779348600000,"0.05762000","0.05791000","0.05759000","0.05789000","190281.00000000",1779349499999,"10997.62827000",242,"133396.00000000","7708.15735000","0"],[1779349500000,"0.05788000","0.05805000","0.05736000","0.05771000","952770.00000000",1779350399999,"54951.72079000",1171,"458005.00000000","26414.51061000","0"],[1779350400000,"0.05770000","0.05796000","0.05759000","0.05789000","744565.00000000",1779351299999,"43029.27320000",1039,"151275.00000000","8745.73765000","0"],[1779351300000,"0.05791000","0.05792000","0.05767000","0.05789000","198107.00000000",1779352199999,"11451.17931000",552,"73752.00000000","4262.81293000","0"],[1779352200000,"0.05788000","0.05788000","0.05775000","0.05781000","72511.00000000",1779353099999,"4191.67973000",95,"16050.00000000","927.71605000","0"],[1779353100000,"0.05780000","0.05780000","0.05761000","0.05774000","88853.00000000",1779353999999,"5127.42713000",184,"53695.00000000","3098.77418000","0"],[1779354000000,"0.05775000","0.05785000","0.05768000","0.05772000","111342.00000000",1779354899999,"6429.52982000",192,"71139.00000000","4108.02624000","0"],[1779354900000,"0.05772000","0.05774000","0.05759000","0.05761000","367113.00000000",1779355799999,"21161.40152000",159,"26802.00000000","1545.48999000","0"],[1779355800000,"0.05761000","0.05764000","0.05730000","0.05740000","55633.00000000",1779356699999,"3195.56399000",181,"31757.00000000","1824.39160000","0"],[1779356700000,"0.05741000","0.05743000","0.05729000","0.05733000","127938.00000000",1779357599999,"7338.41699000",147,"24167.00000000","1386.59320000","0"],[1779357600000,"0.05731000","0.05739000","0.05726000","0.05729000","41667.00000000",1779358499999,"2389.08698000",128,"18419.00000000","1055.93395000","0"],[1779358500000,"0.05730000","0.05730000","0.05644000","0.05665000","849373.00000000",1779359399999,"48261.96963000",1292,"401320.00000000","22799.30813000","0"],[1779359400000,"0.05666000","0.05682000","0.05627000","0.05655000","1654391.00000000",1779360299999,"93569.67490000",1638,"1171443.00000000","66258.05263000","0"],[1779360300000,"0.05654000","0.05654000","0.05606000","0.05624000","654116.00000000",1779361199999,"36818.92397000",740,"374629.00000000","21097.07633000","0"],[1779361200000,"0.05624000","0.05638000","0.05612000","0.05634000","714458.00000000",1779362099999,"40162.24576000",603,"455033.00000000","25577.38374000","0"],[1779362100000,"0.05632000","0.05653000","0.05623000","0.05623000","122536.00000000",1779362999999,"6907.46628000",255,"41449.00000000","2338.92521000","0"],[1779363000000,"0.05622000","0.05625000","0.05550000","0.05576000","1068856.00000000",1779363899999,"59607.86827000",1542,"366570.00000000","20463.06481000","0"],[1779363900000,"0.05576000","0.05597000","0.05573000","0.05575000","311406.00000000",1779364799999,"17387.57905000",332,"163672.00000000","9142.46121000","0"],[1779364800000,"0.05576000","0.05603000","0.05576000","0.05603000","1591499.00000000",1779365699999,"89095.79567000",767,"199280.00000000","11142.60203000","0"],[1779365700000,"0.05602000","0.05617000","0.05595000","0.05599000","213635.00000000",1779366599999,"11978.11216000",560,"147153.00000000","8251.93554000","0"],[1779366600000,"0.05599000","0.05632000","0.05592000","0.05622000","244506.00000000",1779367499999,"13740.30271000",575,"168477.00000000","9467.87141000","0"],[1779367500000,"0.05625000","0.05708000","0.05625000","0.05665000","1668539.00000000",1779368399999,"94677.67861000",1215,"970520.00000000","55067.95889000","0"],[1779368400000,"0.05664000","0.05690000","0.05663000","0.05665000","756748.00000000",1779369299999,"43022.11501000",322,"164636.00000000","9347.18134000","0"],[1779369300000,"0.05664000","0.05678000","0.05657000","0.05668000","96214.00000000",1779370199999,"5454.86229000",246,"63926.00000000","3625.00380000","0"],[1779370200000,"0.05669000","0.05672000","0.05590000","0.05590000","259119.00000000",1779371099999,"14571.95637000",728,"93320.00000000","5247.55851000","0"],[1779371100000,"0.05592000","0.05656000","0.05592000","0.05629000","1444834.00000000",1779371999999,"81201.44809000",1069,"665519.00000000","37404.56874000","0"],[1779372000000,"0.05629000","0.05641000","0.05608000","0.05627000","1649384.00000000",1779372899999,"92656.78370000",834,"1296683.00000000","72806.87191000","0"],[1779372900000,"0.05627000","0.05627000","0.05599000","0.05619000","224524.00000000",1779373799999,"12603.72190000",501,"100145.00000000","5621.44562000","0"],[1779373800000,"0.05620000","0.05636000","0.05599000","0.05602000","134411.00000000",1779374699999,"7555.03841000",303,"65640.00000000","3693.47866000","0"],[1779374700000,"0.05603000","0.05609000","0.05583000","0.05602000","182637.00000000",1779375599999,"10222.07476000",276,"57784.00000000","3231.30363000","0"],[1779375600000,"0.05603000","0.05633000","0.05588000","0.05620000","512103.00000000",1779376499999,"28675.94256000",504,"219872.00000000","12327.87140000","0"],[1779376500000,"0.05621000","0.05651000","0.05621000","0.05644000","347151.00000000",1779377399999,"19561.25470000",409,"173195.00000000","9763.58142000","0"],[1779377400000,"0.05643000","0.05643000","0.05614000","0.05633000","195744.00000000",1779378299999,"11027.85013000",308,"63289.00000000","3561.64195000","0"],[1779378300000,"0.05634000","0.05657000","0.05622000","0.05623000","401148.00000000",1779379199999,"22636.44963000",504,"244582.00000000","13813.77255000","0"],[1779379200000,"0.05625000","0.05668000","0.05625000","0.05657000","1233799.00000000",1779380099999,"69733.54394000",888,"974370.00000000","55061.57148000","0"],[1779380100000,"0.05658000","0.05658000","0.05640000","0.05640000","183390.00000000",1779380999999,"10361.00288000",445,"69764.00000000","3941.11532000","0"],[1779381000000,"0.05642000","0.05653000","0.05624000","0.05641000","1105851.00000000",1779381899999,"62358.65413000",457,"875289.00000000","49359.65903000","0"],[1779381900000,"0.05641000","0.05644000","0.05623000","0.05644000","92674.00000000",1779382799999,"5218.25796000",156,"25673.00000000","1446.35873000","0"],[1779382800000,"0.05645000","0.05701000","0.05640000","0.05685000","610276.00000000",1779383699999,"34545.94700000",714,"275768.00000000","15626.71912000","0"],[1779383700000,"0.05684000","0.05731000","0.05683000","0.05720000","458453.00000000",1779384599999,"26198.73993000",585,"264407.00000000","15113.12643000","0"],[1779384600000,"0.05721000","0.05747000","0.05714000","0.05746000","807275.00000000",1779385499999,"46287.55648000",547,"322324.00000000","18480.36613000","0"],[1779385500000,"0.05748000","0.05783000","0.05748000","0.05755000","366351.00000000",1779386399999,"21120.72036000",536,"214827.00000000","12385.12504000","0"],[1779386400000,"0.05754000","0.05765000","0.05741000","0.05763000","91431.00000000",1779387299999,"5259.73407000",201,"57279.00000000","3295.33993000","0"],[1779387300000,"0.05764000","0.05806000","0.05764000","0.05793000","306691.00000000",1779388199999,"17749.10096000",323,"185085.00000000","10716.82437000","0"],[1779388200000,"0.05794000","0.05799000","0.05750000","0.05769000","1077189.00000000",1779389099999,"62055.51069000",331,"125815.00000000","7250.58251000","0"],[1779389100000,"0.05768000","0.05771000","0.05731000","0.05754000","704828.00000000",1779389999999,"40552.78388000",937,"347136.00000000","19961.12832000","0"],[1779390000000,"0.05755000","0.05758000","0.05727000","0.05745000","162665.00000000",1779390899999,"9340.91018000",408,"74363.00000000","4272.41521000","0"],[1779390900000,"0.05744000","0.05753000","0.05738000","0.05738000","98847.00000000",1779391799999,"5679.53614000",182,"52220.00000000","3001.51789000","0"],[1779391800000,"0.05739000","0.05742000","0.05727000","0.05731000","177160.00000000",1779392699999,"10160.99910000",159,"57113.00000000","3273.03157000","0"],[1779392700000,"0.05730000","0.05770000","0.05729000","0.05765000","409570.00000000",1779393599999,"23556.01584000",334,"188224.00000000","10828.59465000","0"],[1779393600000,"0.05766000","0.05774000","0.05758000","0.05764000","176021.00000000",1779394499999,"10148.05622000",196,"121595.00000000","7009.76969000","0"],[1779394500000,"0.05763000","0.05773000","0.05755000","0.05755000","50907.00000000",1779395399999,"2933.62350000",146,"15439.00000000","890.49688000","0"],[1779395400000,"0.05755000","0.05763000","0.05748000","0.05753000","110232.00000000",1779396299999,"6342.54270000",139,"63743.00000000","3668.10188000","0"],[1779396300000,"0.05754000","0.05767000","0.05748000","0.05749000","46087.00000000",1779397199999,"2652.43139000",119,"25610.00000000","1474.31755000","0"],[1779397200000,"0.05750000","0.05761000","0.05744000","0.05759000","200696.00000000",1779398099999,"11543.89125000",285,"121482.00000000","6987.75032000","0"],[1779398100000,"0.05753000","0.05778000","0.05753000","0.05772000","129372.00000000",1779398999999,"7463.59694000",222,"89670.00000000","5173.57284000","0"],[1779399000000,"0.05769000","0.05783000","0.05765000","0.05774000","211087.00000000",1779399899999,"12189.48150000",314,"134668.00000000","7775.60105000","0"],[1779399900000,"0.05773000","0.05776000","0.05752000","0.05758000","99948.00000000",1779400799999,"5763.03491000",237,"59758.00000000","3446.85628000","0"],[1779400800000,"0.05758000","0.05772000","0.05739000","0.05762000","308858.00000000",1779401699999,"17784.74897000",364,"88451.00000000","5089.62019000","0"],[1779401700000,"0.05761000","0.05778000","0.05759000","0.05776000","141811.00000000",1779402599999,"8184.50888000",151,"74870.00000000","4322.69800000","0"],[1779402600000,"0.05772000","0.05783000","0.05758000","0.05762000","238360.00000000",1779403499999,"13755.57401000",275,"50220.00000000","2900.17561000","0"],[1779403500000,"0.05764000","0.05764000","0.05746000","0.05752000","113825.00000000",1779404399999,"6546.75570000",124,"40369.00000000","2322.12105000","0"],[1779404400000,"0.05751000","0.05753000","0.05703000","0.05712000","834498.00000000",1779405299999,"47650.31524000",340,"218161.00000000","12475.17937000","0"],[1779405300000,"0.05712000","0.05744000","0.05708000","0.05728000","1822002.00000000",1779406199999,"104416.18504000",448,"989035.00000000","56608.04805000","0"],[1779406200000,"0.05727000","0.05738000","0.05725000","0.05729000","245850.00000000",1779407099999,"14087.93037000",219,"184251.00000000","10558.27033000","0"],[1779407100000,"0.05728000","0.05753000","0.05723000","0.05751000","320676.00000000",1779407999999,"18416.37827000",287,"268785.00000000","15438.92472000","0"],[1779408000000,"0.05752000","0.05757000","0.05718000","0.05726000","533117.00000000",1779408899999,"30554.41720000",505,"196088.00000000","11244.16375000","0"],[1779408900000,"0.05726000","0.05752000","0.05693000","0.05722000","2894589.00000000",1779409799999,"165951.20177000",1035,"1302239.00000000","74570.25810000","0"],[1779409800000,"0.05722000","0.05738000","0.05707000","0.05713000","292838.00000000",1779410699999,"16765.19447000",424,"190593.00000000","10910.85046000","0"],[1779410700000,"0.05712000","0.05716000","0.05694000","0.05699000","127319.00000000",1779411599999,"7261.59939000",219,"90573.00000000","5166.63341000","0"],[1779411600000,"0.05698000","0.05737000","0.05695000","0.05714000","710402.00000000",1779412499999,"40587.64803000",707,"350835.00000000","20041.50418000","0"],[1779412500000,"0.05713000","0.05717000","0.05696000","0.05702000","100841.00000000",1779413399999,"5753.72914000",235,"61717.00000000","3521.34149000","0"],[1779413400000,"0.05701000","0.05713000","0.05678000","0.05690000","342243.00000000",1779414299999,"19479.59473000",556,"141041.00000000","8026.56253000","0"],[1779414300000,"0.05690000","0.05714000","0.05688000","0.05714000","190833.00000000",1779415199999,"10883.62650000",455,"130260.00000000","7429.79363000","0"],[1779415200000,"0.05714000","0.05726000","0.05714000","0.05726000","130974.00000000",1779416099999,"7492.92617000",302,"63076.00000000","3608.57313000","0"],[1779416100000,"0.05726000","0.05740000","0.05715000","0.05722000","104465.00000000",1779416999999,"5985.42304000",247,"37134.00000000","2128.05875000","0"],[1779417000000,"0.05721000","0.05737000","0.05719000","0.05732000","64097.00000000",1779417899999,"3671.89129000",182,"42273.00000000","2421.70727000","0"],[1779417900000,"0.05729000","0.05747000","0.05729000","0.05740000","91347.00000000",1779418799999,"5243.39321000",126,"66203.00000000","3800.70720000","0"],[1779418800000,"0.05741000","0.05761000","0.05736000","0.05740000","104870.00000000",1779419699999,"6032.62250000",209,"38241.00000000","2200.48848000","0"],[1779419700000,"0.05740000","0.05744000","0.05726000","0.05744000","68250.00000000",1779420599999,"3913.58925000",158,"39668.00000000","2274.62668000","0"],[1779420600000,"0.05745000","0.05756000","0.05742000","0.05750000","111785.00000000",1779421499999,"6426.36991000",292,"45889.00000000","2638.82259000","0"],[1779421500000,"0.05751000","0.05764000","0.05751000","0.05759000","84455.00000000",1779422399999,"4863.08668000",184,"47941.00000000","2761.03333000","0"],[1779422400000,"0.05761000","0.05810000","0.05761000","0.05797000","557632.00000000",1779423299999,"32352.59011000",414,"408035.00000000","23671.60018000","0"],[1779423300000,"0.05799000","0.05828000","0.05792000","0.05822000","261441.00000000",1779424199999,"15191.79033000",575,"132047.00000000","7674.90798000","0"],[1779424200000,"0.05823000","0.05827000","0.05801000","0.05815000","180104.00000000",1779425099999,"10471.76381000",359,"23452.00000000","1364.44036000","0"],[1779425100000,"0.05813000","0.05822000","0.05801000","0.05801000","318028.00000000",1779425999999,"18493.49823000",633,"147103.00000000","8553.92341000","0"],[1779426000000,"0.05800000","0.05843000","0.05773000","0.05836000","1727511.00000000",1779426899999,"100362.01753000",971,"697941.00000000","40439.23637000","0"],[1779426900000,"0.05835000","0.05880000","0.05835000","0.05872000","792334.00000000",1779427799999,"46430.92474000",1422,"284397.00000000","16659.25222000","0"],[1779427800000,"0.05872000","0.05896000","0.05829000","0.05848000","610286.00000000",1779428699999,"35695.69750000",957,"183683.00000000","10756.87135000","0"],[1779428700000,"0.05847000","0.05864000","0.05824000","0.05840000","433340.00000000",1779429599999,"25320.20464000",688,"186034.00000000","10877.15739000","0"],[1779429600000,"0.05839000","0.05846000","0.05802000","0.05824000","569751.00000000",1779430499999,"33221.86972000",665,"308501.00000000","17988.10345000","0"],[1779430500000,"0.05823000","0.05828000","0.05792000","0.05803000","137986.00000000",1779431399999,"8019.26870000",375,"77512.00000000","4504.62057000","0"],[1779431400000,"0.05804000","0.05824000","0.05792000","0.05824000","189374.00000000",1779432299999,"11003.25108000",402,"101460.00000000","5895.95646000","0"],[1779432300000,"0.05823000","0.05842000","0.05812000","0.05813000","109212.00000000",1779433199999,"6365.66246000",331,"65303.00000000","3806.47902000","0"],[1779433200000,"0.05812000","0.05843000","0.05791000","0.05834000","285964.00000000",1779434099999,"16626.35097000",507,"178005.00000000","10356.60760000","0"],[1779434100000,"0.05835000","0.05869000","0.05835000","0.05855000","300328.00000000",1779434999999,"17595.06094000",468,"159734.00000000","9356.13552000","0"],[1779435000000,"0.05856000","0.05869000","0.05834000","0.05868000","225570.00000000",1779435899999,"13195.47271000",364,"114942.00000000","6728.39611000","0"],[1779435900000,"0.05867000","0.05951000","0.05853000","0.05907000","4620194.00000000",1779436799999,"273689.57496000",3012,"2250187.00000000","132925.08924000","0"],[1779436800000,"0.05908000","0.05946000","0.05906000","0.05937000","1339019.00000000",1779437699999,"79424.11875000",2667,"586907.00000000","34814.49912000","0"],[1779437700000,"0.05936000","0.05944000","0.05919000","0.05928000","234123.00000000",1779438599999,"13886.99115000",903,"160819.00000000","9540.08090000","0"],[1779438600000,"0.05929000","0.05933000","0.05873000","0.05875000","382811.00000000",1779439499999,"22551.42899000",807,"173700.00000000","10233.40243000","0"],[1779439500000,"0.05876000","0.05903000","0.05874000","0.05885000","146881.00000000",1779440399999,"8648.72070000",376,"86986.00000000","5119.64521000","0"],[1779440400000,"0.05884000","0.05897000","0.05874000","0.05875000","501713.00000000",1779441299999,"29516.35580000",631,"117264.00000000","6901.88429000","0"],[1779441300000,"0.05874000","0.05955000","0.05870000","0.05938000","411845.00000000",1779442199999,"24429.27099000",748,"286912.00000000","17020.42755000","0"],[1779442200000,"0.05939000","0.05949000","0.05906000","0.05927000","323569.00000000",1779443099999,"19165.98795000",503,"168677.00000000","9998.20622000","0"],[1779443100000,"0.05928000","0.05929000","0.05898000","0.05920000","799198.00000000",1779443999999,"47300.51135000",1158,"208418.00000000","12325.16113000","0"],[1779444000000,"0.05920000","0.05934000","0.05904000","0.05922000","769603.00000000",1779444899999,"45557.46000000",823,"181288.00000000","10733.34354000","0"],[1779444900000,"0.05921000","0.05945000","0.05900000","0.05930000","204243.00000000",1779445799999,"12102.96638000",361,"81375.00000000","4824.93697000","0"],[1779445800000,"0.05931000","0.05939000","0.05912000","0.05921000","185798.00000000",1779446699999,"11005.88215000",521,"119222.00000000","7062.38579000","0"],[1779446700000,"0.05920000","0.05920000","0.05894000","0.05898000","195826.00000000",1779447599999,"11558.78965000",288,"73826.00000000","4359.57786000","0"],[1779447600000,"0.05899000","0.05912000","0.05883000","0.05910000","147988.00000000",1779448499999,"8723.58054000",340,"68782.00000000","4056.51635000","0"],[1779448500000,"0.05911000","0.05940000","0.05894000","0.05933000","237472.00000000",1779449399999,"14046.11332000",318,"84693.00000000","5013.14611000","0"],[1779449400000,"0.05930000","0.05969000","0.05928000","0.05961000","970221.00000000",1779450299999,"57787.98407000",656,"607756.00000000","36195.05690000","0"],[1779450300000,"0.05960000","0.05993000","0.05949000","0.05964000","716405.00000000",1779451199999,"42777.32465000",852,"444956.00000000","26587.26815000","0"],[1779451200000,"0.05966000","0.06060000","0.05964000","0.06037000","1754437.00000000",1779452099999,"105836.52810000",1888,"1331496.00000000","80322.21363000","0"],[1779452100000,"0.06038000","0.06044000","0.05968000","0.05976000","822319.00000000",1779452999999,"49310.99819000",1142,"309482.00000000","18602.23462000","0"],[1779453000000,"0.05981000","0.06034000","0.05980000","0.06010000","605425.00000000",1779453899999,"36406.19668000",547,"361575.00000000","21735.04884000","0"],[1779453900000,"0.06009000","0.06047000","0.06004000","0.06041000","1463857.00000000",1779454799999,"88178.20882000",903,"464934.00000000","28005.98489000","0"],[1779454800000,"0.06040000","0.06040000","0.05983000","0.05999000","504906.00000000",1779455699999,"30312.80266000",658,"214228.00000000","12850.88970000","0"],[1779455700000,"0.06001000","0.06019000","0.05965000","0.05980000","312001.00000000",1779456599999,"18677.05515000",472,"93109.00000000","5571.16494000","0"],[1779456600000,"0.05979000","0.06000000","0.05953000","0.05982000","298017.00000000",1779457499999,"17830.18867000",675,"148544.00000000","8889.17250000","0"],[1779457500000,"0.05983000","0.05992000","0.05934000","0.05970000","390312.00000000",1779458399999,"23263.11891000",593,"104689.00000000","6244.50821000","0"],[1779458400000,"0.05970000","0.05994000","0.05931000","0.05970000","2053555.00000000",1779459299999,"122570.43235000",1348,"985604.00000000","58871.05207000","0"],[1779459300000,"0.05969000","0.05973000","0.05886000","0.05918000","672301.00000000",1779460199999,"39870.19277000",1075,"358752.00000000","21303.22253000","0"],[1779460200000,"0.05917000","0.05917000","0.05870000","0.05895000","2144820.00000000",1779461099999,"126070.38837000",882,"964165.00000000","56660.79696000","0"],[1779461100000,"0.05895000","0.05897000","0.05816000","0.05836000","1204099.00000000",1779461999999,"70262.29369000",1173,"912636.00000000","53223.95031000","0"],[1779462000000,"0.05836000","0.05869000","0.05819000","0.05832000","431486.00000000",1779462899999,"25237.05676000",569,"169323.00000000","9896.95039000","0"],[1779462900000,"0.05833000","0.05848000","0.05799000","0.05838000","391534.00000000",1779463799999,"22775.49422000",730,"147211.00000000","8571.52580000","0"],[1779463800000,"0.05838000","0.05867000","0.05821000","0.05842000","435228.00000000",1779464699999,"25444.89403000",609,"243084.00000000","14217.83692000","0"],[1779464700000,"0.05842000","0.05889000","0.05836000","0.05860000","286191.00000000",1779465599999,"16800.42002000",424,"192527.00000000","11305.24546000","0"],[1779465600000,"0.05860000","0.05893000","0.05854000","0.05882000","335351.00000000",1779466499999,"19707.23505000",554,"237481.00000000","13952.20113000","0"],[1779466500000,"0.05881000","0.05881000","0.05841000","0.05868000","262868.00000000",1779467399999,"15414.14190000",514,"147988.00000000","8677.50140000","0"],[1779467400000,"0.05869000","0.05879000","0.05856000","0.05862000","108704.00000000",1779468299999,"6379.40750000",294,"63051.00000000","3700.36169000","0"],[1779468300000,"0.05864000","0.05903000","0.05864000","0.05883000","290326.00000000",1779469199999,"17105.76407000",427,"200067.00000000","11788.46605000","0"],[1779469200000,"0.05886000","0.05892000","0.05871000","0.05876000","72972.00000000",1779470099999,"4293.80850000",211,"34031.00000000","2003.48189000","0"],[1779470100000,"0.05874000","0.05906000","0.05856000","0.05903000","434572.00000000",1779470999999,"25542.52198000",581,"198171.00000000","11656.52520000","0"],[1779471000000,"0.05904000","0.05912000","0.05888000","0.05900000","81367.00000000",1779471899999,"4799.89615000",248,"21994.00000000","1297.58618000","0"],[1779471900000,"0.05899000","0.05899000","0.05849000","0.05873000","703715.00000000",1779472799999,"41281.52334000",621,"246164.00000000","14446.57944000","0"],[1779472800000,"0.05873000","0.05873000","0.05829000","0.05844000","279086.00000000",1779473699999,"16330.66570000",518,"69801.00000000","4083.47974000","0"],[1779473700000,"0.05844000","0.05860000","0.05837000","0.05840000","183617.00000000",1779474599999,"10741.15061000",254,"104836.00000000","6134.61456000","0"],[1779474600000,"0.05839000","0.05839000","0.05768000","0.05769000","498727.00000000",1779475499999,"28884.13940000",839,"164219.00000000","9519.66835000","0"],[1779475500000,"0.05769000","0.05776000","0.05698000","0.05740000","933563.00000000",1779476399999,"53533.83186000",2377,"359283.00000000","20614.57024000","0"],[1779476400000,"0.05739000","0.05763000","0.05697000","0.05719000","412200.00000000",1779477299999,"23615.92414000",1161,"170573.00000000","9761.03836000","0"],[1779477300000,"0.05718000","0.05742000","0.05705000","0.05716000","224906.00000000",1779478199999,"12878.27204000",527,"144670.00000000","8288.26122000","0"],[1779478200000,"0.05717000","0.05717000","0.05620000","0.05643000","1537261.00000000",1779479099999,"86857.11923000",3359,"691503.00000000","39038.74942000","0"],[1779479100000,"0.05642000","0.05682000","0.05624000","0.05662000","300125.00000000",1779479999999,"16980.00478000",572,"172364.00000000","9760.54919000","0"],[1779480000000,"0.05664000","0.05702000","0.05663000","0.05675000","258174.00000000",1779480899999,"14679.43667000",417,"158358.00000000","9003.29304000","0"],[1779480900000,"0.05675000","0.05685000","0.05652000","0.05676000","763923.00000000",1779481799999,"43267.08228000",503,"95768.00000000","5426.80329000","0"],[1779481800000,"0.05675000","0.05701000","0.05653000","0.05693000","293815.00000000",1779482699999,"16663.55795000",551,"164918.00000000","9358.20922000","0"],[1779482700000,"0.05694000","0.05710000","0.05688000","0.05701000","220760.00000000",1779483599999,"12582.59137000",279,"63561.00000000","3622.86959000","0"],[1779483600000,"0.05700000","0.05725000","0.05699000","0.05715000","155299.00000000",1779484499999,"8867.40793000",256,"30084.00000000","1717.80517000","0"],[1779484500000,"0.05715000","0.05733000","0.05705000","0.05723000","319479.00000000",1779485399999,"18259.20944000",252,"148453.00000000","8486.58459000","0"],[1779485400000,"0.05725000","0.05730000","0.05718000","0.05718000","85080.00000000",1779486299999,"4867.90645000",67,"10037.00000000","574.76594000","0"],[1779486300000,"0.05720000","0.05722000","0.05703000","0.05707000","32003.00000000",1779487199999,"1827.93966000",84,"4700.00000000","268.19020000","0"],[1779487200000,"0.05706000","0.05709000","0.05665000","0.05680000","4041035.00000000",1779488099999,"229561.59028000",1307,"1561071.00000000","88630.38693000","0"],[1779488100000,"0.05680000","0.05680000","0.05657000","0.05664000","180696.00000000",1779488999999,"10235.60136000",191,"68812.00000000","3894.84762000","0"],[1779489000000,"0.05663000","0.05667000","0.05629000","0.05641000","336760.00000000",1779489899999,"19000.83806000",604,"149633.00000000","8440.43644000","0"],[1779489900000,"0.05638000","0.05642000","0.05620000","0.05622000","180628.00000000",1779490799999,"10168.95768000",287,"84465.00000000","4756.28389000","0"],[1779490800000,"0.05622000","0.05665000","0.05622000","0.05663000","299177.00000000",1779491699999,"16905.59333000",391,"196179.00000000","11083.85327000","0"],[1779491700000,"0.05665000","0.05665000","0.05603000","0.05605000","1686244.00000000",1779492599999,"95197.97387000",725,"780978.00000000","44116.96140000","0"],[1779492600000,"0.05603000","0.05636000","0.05599000","0.05634000","147112.00000000",1779493499999,"8264.16882000",245,"92069.00000000","5175.62345000","0"],[1779493500000,"0.05632000","0.05632000","0.05518000","0.05568000","1632407.00000000",1779494399999,"90910.54441000",2586,"579622.00000000","32170.83051000","0"],[1779494400000,"0.05567000","0.05587000","0.05542000","0.05553000","417618.00000000",1779495299999,"23214.38248000",877,"214037.00000000","11894.85628000","0"],[1779495300000,"0.05553000","0.05566000","0.05544000","0.05564000","158111.00000000",1779496199999,"8781.05104000",431,"60936.00000000","3386.82793000","0"],[1779496200000,"0.05565000","0.05568000","0.05522000","0.05542000","751072.00000000",1779497099999,"41603.17354000",1090,"288048.00000000","15959.26061000","0"],[1779497100000,"0.05541000","0.05591000","0.05541000","0.05588000","268217.00000000",1779497999999,"14912.27578000",347,"95037.00000000","5287.98564000","0"],[1779498000000,"0.05589000","0.05611000","0.05575000","0.05585000","393984.00000000",1779498899999,"22055.24032000",472,"172971.00000000","9686.05832000","0"],[1779498900000,"0.05586000","0.05608000","0.05575000","0.05608000","113470.00000000",1779499799999,"6348.89455000",287,"67169.00000000","3758.63057000","0"],[1779499800000,"0.05609000","0.05612000","0.05586000","0.05602000","98278.00000000",1779500699999,"5503.74181000",227,"47244.00000000","2644.51206000","0"],[1779500700000,"0.05601000","0.05606000","0.05589000","0.05601000","77996.00000000",1779501599999,"4367.76829000",203,"35318.00000000","1977.71025000","0"],[1779501600000,"0.05602000","0.05609000","0.05583000","0.05587000","185679.00000000",1779502499999,"10386.30375000",343,"95524.00000000","5343.96453000","0"],[1779502500000,"0.05587000","0.05595000","0.05577000","0.05585000","33440.00000000",1779503399999,"1867.46410000",122,"21571.00000000","1204.72080000","0"],[1779503400000,"0.05586000","0.05598000","0.05578000","0.05595000","85389.00000000",1779504299999,"4772.33903000",187,"49499.00000000","2766.16614000","0"],[1779504300000,"0.05596000","0.05612000","0.05589000","0.05612000","119231.00000000",1779505199999,"6678.42898000",232,"68445.00000000","3835.47716000","0"],[1779505200000,"0.05612000","0.05615000","0.05606000","0.05614000","67833.00000000",1779506099999,"3805.38032000",149,"36194.00000000","2030.55614000","0"],[1779506100000,"0.05613000","0.05638000","0.05612000","0.05630000","113474.00000000",1779506999999,"6387.28237000",165,"78752.00000000","4433.49664000","0"],[1779507000000,"0.05631000","0.05647000","0.05627000","0.05629000","91209.00000000",1779507899999,"5141.28216000",193,"28056.00000000","1581.96640000","0"],[1779507900000,"0.05629000","0.05638000","0.05610000","0.05619000","178996.00000000",1779508799999,"10063.78281000",246,"110738.00000000","6223.10367000","0"],[1779508800000,"0.05620000","0.05621000","0.05598000","0.05598000","108600.00000000",1779509699999,"6090.90584000",301,"49676.00000000","2786.11237000","0"],[1779509700000,"0.05600000","0.05602000","0.05580000","0.05585000","188921.00000000",1779510599999,"10564.89623000",206,"34490.00000000","1928.41931000","0"],[1779510600000,"0.05588000","0.05610000","0.05588000","0.05589000","126955.00000000",1779511499999,"7112.43530000",180,"104199.00000000","5838.43658000","0"],[1779511500000,"0.05590000","0.05594000","0.05584000","0.05585000","78614.00000000",1779512399999,"4393.62647000",169,"42225.00000000","2360.25918000","0"],[1779512400000,"0.05585000","0.05603000","0.05578000","0.05585000","263060.00000000",1779513299999,"14719.49054000",295,"186131.00000000","10416.50407000","0"],[1779513300000,"0.05586000","0.05589000","0.05557000","0.05561000","217259.00000000",1779514199999,"12094.31151000",279,"97483.00000000","5425.46449000","0"],[1779514200000,"0.05560000","0.05584000","0.05556000","0.05583000","126942.00000000",1779515099999,"7073.03242000",192,"101529.00000000","5658.97221000","0"],[1779515100000,"0.05582000","0.05587000","0.05565000","0.05565000","647252.00000000",1779515999999,"36071.04357000",258,"530337.00000000","29551.65779000","0"],[1779516000000,"0.05569000","0.05570000","0.05556000","0.05565000","109949.00000000",1779516899999,"6113.29577000",252,"74838.00000000","4160.76794000","0"],[1779516900000,"0.05566000","0.05576000","0.05562000","0.05573000","255450.00000000",1779517799999,"14231.32021000",171,"237785.00000000","13247.41644000","0"],[1779517800000,"0.05572000","0.05582000","0.05545000","0.05548000","186940.00000000",1779518699999,"10395.99144000",339,"50221.00000000","2794.13825000","0"],[1779518700000,"0.05549000","0.05554000","0.05540000","0.05548000","186769.00000000",1779519599999,"10358.41355000",329,"80406.00000000","4460.12627000","0"],[1779519600000,"0.05548000","0.05557000","0.05527000","0.05538000","195197.00000000",1779520499999,"10816.11826000",334,"74132.00000000","4111.34163000","0"],[1779520500000,"0.05537000","0.05556000","0.05536000","0.05555000","78515.00000000",1779521399999,"4355.84426000",193,"37972.00000000","2106.09771000","0"],[1779521400000,"0.05554000","0.05555000","0.05529000","0.05542000","191783.00000000",1779522299999,"10625.77739000",388,"36337.00000000","2014.24499000","0"],[1779522300000,"0.05541000","0.05542000","0.05367000","0.05423000","4727734.00000000",1779523199999,"257632.38072000",5678,"1579564.00000000","85843.16977000","0"],[1779523200000,"0.05424000","0.05429000","0.05379000","0.05419000","1868894.00000000",1779524099999,"100932.99043000",1435,"1334883.00000000","72092.63602000","0"],[1779524100000,"0.05418000","0.05439000","0.05395000","0.05414000","774484.00000000",1779524999999,"41969.04140000",764,"345396.00000000","18732.43419000","0"],[1779525000000,"0.05413000","0.05413000","0.05392000","0.05409000","898340.00000000",1779525899999,"48582.39610000",474,"248453.00000000","13430.48005000","0"],[1779525900000,"0.05408000","0.05453000","0.05407000","0.05441000","428634.00000000",1779526799999,"23314.17174000",383,"325973.00000000","17727.99123000","0"],[1779526800000,"0.05442000","0.05455000","0.05439000","0.05443000","216729.00000000",1779527699999,"11806.16211000",317,"123012.00000000","6703.27940000","0"],[1779527700000,"0.05443000","0.05522000","0.05440000","0.05491000","3588811.00000000",1779528599999,"196729.28010000",1707,"2268332.00000000","124152.89003000","0"],[1779528600000,"0.05492000","0.05503000","0.05482000","0.05497000","128466.00000000",1779529499999,"7057.19795000",347,"83426.00000000","4582.90350000","0"],[1779529500000,"0.05498000","0.05511000","0.05474000","0.05474000","465322.00000000",1779530399999,"25549.41659000",275,"40280.00000000","2212.92371000","0"],[1779530400000,"0.05475000","0.05498000","0.05475000","0.05498000","282061.00000000",1779531299999,"15479.54155000",271,"236947.00000000","13005.86349000","0"],[1779531300000,"0.05497000","0.05503000","0.05491000","0.05494000","121133.00000000",1779532199999,"6659.16702000",199,"66438.00000000","3652.75348000","0"],[1779532200000,"0.05498000","0.05510000","0.05444000","0.05449000","4697494.00000000",1779533099999,"257559.88261000",991,"1642798.00000000","90099.01397000","0"],[1779533100000,"0.05449000","0.05459000","0.05439000","0.05452000","603312.00000000",1779533999999,"32857.10388000",778,"334007.00000000","18193.89632000","0"],[1779534000000,"0.05453000","0.05467000","0.05451000","0.05465000","230110.00000000",1779534899999,"12558.52383000",450,"165328.00000000","9022.73119000","0"],[1779534900000,"0.05465000","0.05469000","0.05464000","0.05465000","73332.00000000",1779535799999,"4009.15497000",217,"53682.00000000","2935.02674000","0"],[1779535800000,"0.05466000","0.05476000","0.05461000","0.05475000","158853.00000000",1779536699999,"8690.30299000",295,"125974.00000000","6891.67955000","0"],[1779536700000,"0.05474000","0.05479000","0.05470000","0.05473000","34669.00000000",1779537599999,"1898.10621000",98,"22043.00000000","1207.07476000","0"],[1779537600000,"0.05473000","0.05479000","0.05450000","0.05451000","44695.00000000",1779538499999,"2442.81108000",126,"8331.00000000","455.83823000","0"],[1779538500000,"0.05452000","0.05458000","0.05438000","0.05456000","137270.00000000",1779539399999,"7478.35874000",275,"45224.00000000","2464.18777000","0"],[1779539400000,"0.05457000","0.05484000","0.05457000","0.05480000","203173.00000000",1779540299999,"11114.06216000",254,"152900.00000000","8363.85065000","0"],[1779540300000,"0.05480000","0.05576000","0.05480000","0.05557000","4316796.00000000",1779541199999,"239140.26653000",1515,"2488556.00000000","137671.84896000","0"],[1779541200000,"0.05558000","0.05591000","0.05558000","0.05580000","762148.00000000",1779542099999,"42476.37932000",758,"339229.00000000","18915.42849000","0"],[1779542100000,"0.05580000","0.05598000","0.05580000","0.05595000","223044.00000000",1779542999999,"12470.84594000",338,"104799.00000000","5859.54962000","0"],[1779543000000,"0.05596000","0.05602000","0.05575000","0.05596000","142404.00000000",1779543899999,"7962.17297000",290,"75592.00000000","4227.13571000","0"],[1779543900000,"0.05597000","0.05615000","0.05591000","0.05600000","727501.00000000",1779544799999,"40753.68957000",637,"363956.00000000","20386.45303000","0"],[1779544800000,"0.05601000","0.05620000","0.05578000","0.05608000","565390.00000000",1779545699999,"31682.88466000",595,"195673.00000000","10967.16500000","0"],[1779545700000,"0.05610000","0.05617000","0.05604000","0.05614000","177416.00000000",1779546599999,"9952.74492000",215,"59236.00000000","3323.44246000","0"],[1779546600000,"0.05615000","0.05629000","0.05600000","0.05610000","1563589.00000000",1779547499999,"87736.53777000",742,"493224.00000000","27686.49725000","0"],[1779547500000,"0.05611000","0.05643000","0.05608000","0.05636000","310918.00000000",1779548399999,"17498.13799000",330,"227980.00000000","12829.03935000","0"],[1779548400000,"0.05638000","0.05674000","0.05625000","0.05665000","228424.00000000",1779549299999,"12918.85368000",722,"129780.00000000","7341.84411000","0"],[1779549300000,"0.05666000","0.05670000","0.05643000","0.05644000","200667.00000000",1779550199999,"11354.09767000",305,"34063.00000000","1927.39722000","0"],[1779550200000,"0.05644000","0.05657000","0.05631000","0.05638000","579621.00000000",1779551099999,"32694.96007000",531,"204654.00000000","11554.12431000","0"],[1779551100000,"0.05639000","0.05667000","0.05639000","0.05667000","85317.00000000",1779551999999,"4823.80533000",170,"57703.00000000","3263.06979000","0"],[1779552000000,"0.05668000","0.05676000","0.05644000","0.05651000","165728.00000000",1779552899999,"9380.24458000",235,"50255.00000000","2843.99426000","0"],[1779552900000,"0.05650000","0.05652000","0.05627000","0.05649000","177071.00000000",1779553799999,"9995.61063000",267,"132075.00000000","7456.08706000","0"],[1779553800000,"0.05650000","0.05676000","0.05646000","0.05668000","111009.00000000",1779554699999,"6286.21243000",188,"59296.00000000","3359.28877000","0"],[1779554700000,"0.05669000","0.05686000","0.05666000","0.05666000","108584.00000000",1779555599999,"6167.86199000",182,"66137.00000000","3757.59754000","0"],[1779555600000,"0.05667000","0.05672000","0.05647000","0.05666000","126408.00000000",1779556499999,"7155.18693000",247,"83270.00000000","4711.47399000","0"],[1779556500000,"0.05665000","0.05677000","0.05656000","0.05662000","51626.00000000",1779557399999,"2925.44924000",148,"17385.00000000","985.50751000","0"],[1779557400000,"0.05661000","0.05665000","0.05630000","0.05637000","134076.00000000",1779558299999,"7563.99830000",201,"45553.00000000","2573.02016000","0"],[1779558300000,"0.05636000","0.05636000","0.05620000","0.05630000","52021.00000000",1779559199999,"2929.44090000",122,"20823.00000000","1172.79308000","0"],[1779559200000,"0.05631000","0.05680000","0.05631000","0.05680000","135866.00000000",1779560099999,"7688.11587000",256,"65286.00000000","3693.81031000","0"],[1779560100000,"0.05681000","0.05700000","0.05674000","0.05691000","213836.00000000",1779560999999,"12164.49472000",418,"107862.00000000","6136.65715000","0"],[1779561000000,"0.05692000","0.05719000","0.05692000","0.05709000","259593.00000000",1779561899999,"14816.92982000",441,"160915.00000000","9184.43095000","0"],[1779561900000,"0.05706000","0.05706000","0.05674000","0.05680000","89734.00000000",1779562799999,"5102.63098000",190,"24285.00000000","1380.57014000","0"],[1779562800000,"0.05679000","0.05679000","0.05666000","0.05675000","145291.00000000",1779563699999,"8240.36765000",234,"57115.00000000","3237.91535000","0"],[1779563700000,"0.05676000","0.05703000","0.05676000","0.05700000","68227.00000000",1779564599999,"3883.72471000",156,"53695.00000000","3056.56124000","0"],[1779564600000,"0.05701000","0.05703000","0.05675000","0.05682000","94220.00000000",1779565499999,"5355.25802000",284,"53955.00000000","3066.30585000","0"],[1779565500000,"0.05681000","0.05685000","0.05672000","0.05681000","70741.00000000",1779566399999,"4015.32629000",118,"61350.00000000","3482.09101000","0"],[1779566400000,"0.05682000","0.05699000","0.05673000","0.05686000","101618.00000000",1779567299999,"5779.05641000",258,"65778.00000000","3741.08284000","0"],[1779567300000,"0.05688000","0.05689000","0.05675000","0.05680000","74142.00000000",1779568199999,"4212.69463000",150,"29298.00000000","1665.14330000","0"],[1779568200000,"0.05679000","0.05783000","0.05676000","0.05775000","606732.00000000",1779569099999,"34892.28255000",1539,"250339.00000000","14388.75944000","0"],[1779569100000,"0.05777000","0.05813000","0.05762000","0.05812000","489265.00000000",1779569999999,"28275.84441000",894,"250152.00000000","14452.22798000","0"],[1779570000000,"0.05813000","0.05818000","0.05764000","0.05777000","368242.00000000",1779570899999,"21310.74410000",498,"121035.00000000","7002.22178000","0"],[1779570900000,"0.05777000","0.05793000","0.05765000","0.05773000","265392.00000000",1779571799999,"15343.52417000",269,"186086.00000000","10761.63383000","0"],[1779571800000,"0.05770000","0.05781000","0.05733000","0.05744000","525924.00000000",1779572699999,"30270.56788000",425,"157448.00000000","9074.94603000","0"],[1779572700000,"0.05743000","0.05743000","0.05705000","0.05711000","633287.00000000",1779573599999,"36217.29564000",873,"262987.00000000","15046.33233000","0"],[1779573600000,"0.05715000","0.05749000","0.05715000","0.05729000","198488.00000000",1779574499999,"11398.56078000",219,"165708.00000000","9517.79844000","0"],[1779574500000,"0.05731000","0.05734000","0.05721000","0.05726000","99211.00000000",1779575399999,"5683.24734000",199,"54754.00000000","3136.41433000","0"],[1779575400000,"0.05726000","0.05726000","0.05688000","0.05717000","202859.00000000",1779576299999,"11578.16952000",564,"102100.00000000","5826.05309000","0"],[1779576300000,"0.05718000","0.05732000","0.05707000","0.05716000","131260.00000000",1779577199999,"7505.87426000",231,"48491.00000000","2773.32856000","0"],[1779577200000,"0.05715000","0.05733000","0.05711000","0.05725000","168893.00000000",1779578099999,"9667.08872000",303,"115764.00000000","6625.57758000","0"],[1779578100000,"0.05726000","0.05727000","0.05709000","0.05719000","208443.00000000",1779578999999,"11924.51398000",191,"145434.00000000","8321.37823000","0"],[1779579000000,"0.05720000","0.05736000","0.05720000","0.05725000","187050.00000000",1779579899999,"10708.87420000",153,"69792.00000000","3999.18911000","0"],[1779579900000,"0.05724000","0.05731000","0.05722000","0.05725000","424339.00000000",1779580799999,"24294.77746000",249,"27219.00000000","1558.97442000","0"],[1779580800000,"0.05725000","0.05733000","0.05698000","0.05703000","325049.00000000",1779581699999,"18596.57985000",273,"49392.00000000","2818.71328000","0"],[1779581700000,"0.05703000","0.05722000","0.05702000","0.05717000","101079.00000000",1779582599999,"5776.72214000",170,"67383.00000000","3851.17632000","0"],[1779582600000,"0.05718000","0.05728000","0.05710000","0.05713000","62546.00000000",1779583499999,"3577.99683000",132,"46444.00000000","2656.92425000","0"],[1779583500000,"0.05713000","0.05721000","0.05697000","0.05721000","131360.00000000",1779584399999,"7501.27151000",242,"58083.00000000","3318.35786000","0"],[1779584400000,"0.05721000","0.05745000","0.05721000","0.05735000","934427.00000000",1779585299999,"53659.12656000",382,"815136.00000000","46813.82153000","0"],[1779585300000,"0.05735000","0.05737000","0.05683000","0.05693000","1855545.00000000",1779586199999,"105828.96137000",791,"160623.00000000","9150.07417000","0"],[1779586200000,"0.05692000","0.05698000","0.05668000","0.05683000","839309.00000000",1779587099999,"47729.82828000",888,"363044.00000000","20649.30411000","0"],[1779587100000,"0.05684000","0.05697000","0.05683000","0.05684000","87744.00000000",1779587999999,"4992.56086000",338,"60677.00000000","3452.92319000","0"],[1779588000000,"0.05684000","0.05689000","0.05670000","0.05683000","128514.00000000",1779588899999,"7301.58801000",214,"57709.00000000","3278.38538000","0"],[1779588900000,"0.05684000","0.05685000","0.05646000","0.05653000","159499.00000000",1779589799999,"9032.77306000",248,"70516.00000000","3994.21129000","0"],[1779589800000,"0.05654000","0.05660000","0.05639000","0.05658000","502997.00000000",1779590699999,"28414.44128000",272,"429466.00000000","24262.32429000","0"],[1779590700000,"0.05658000","0.05672000","0.05658000","0.05669000","172855.00000000",1779591599999,"9798.45099000",146,"13667.00000000","774.38673000","0"],[1779591600000,"0.05668000","0.05691000","0.05665000","0.05676000","98579.00000000",1779592499999,"5600.49662000",167,"51268.00000000","2911.49240000","0"],[1779592500000,"0.05674000","0.05676000","0.05662000","0.05672000","176739.00000000",1779593399999,"10016.57191000",125,"58374.00000000","3308.28446000","0"],[1779593400000,"0.05671000","0.05672000","0.05648000","0.05651000","68913.00000000",1779594299999,"3898.85092000",127,"25829.00000000","1460.82358000","0"],[1779594300000,"0.05652000","0.05669000","0.05652000","0.05663000","24052.00000000",1779595199999,"1362.02555000",86,"14100.00000000","798.47477000","0"],[1779595200000,"0.05663000","0.05677000","0.05652000","0.05667000","170432.00000000",1779596099999,"9653.70143000",246,"98281.00000000","5564.22696000","0"],[1779596100000,"0.05668000","0.05671000","0.05657000","0.05658000","37685.00000000",1779596999999,"2135.02634000",119,"7941.00000000","449.99007000","0"],[1779597000000,"0.05657000","0.05672000","0.05657000","0.05669000","73116.00000000",1779597899999,"4141.97234000",176,"47724.00000000","2703.30126000","0"],[1779597900000,"0.05668000","0.05668000","0.05654000","0.05654000","103014.00000000",1779598799999,"5833.54500000",104,"10138.00000000","573.88606000","0"],[1779598800000,"0.05653000","0.05654000","0.05605000","0.05621000","674757.00000000",1779599699999,"37936.65543000",573,"325257.00000000","18291.48473000","0"],[1779599700000,"0.05622000","0.05626000","0.05608000","0.05612000","158364.00000000",1779600599999,"8898.66262000",209,"73043.00000000","4105.42076000","0"],[1779600600000,"0.05610000","0.05614000","0.05596000","0.05598000","40204.00000000",1779601499999,"2253.80781000",139,"27065.00000000","1517.38734000","0"],[1779601500000,"0.05598000","0.05622000","0.05598000","0.05617000","138169.00000000",1779602399999,"7755.87470000",166,"109781.00000000","6161.76802000","0"],[1779602400000,"0.05616000","0.05629000","0.05612000","0.05623000","54935.00000000",1779603299999,"3087.68413000",168,"27876.00000000","1567.04917000","0"],[1779603300000,"0.05622000","0.05622000","0.05607000","0.05609000","30372.00000000",1779604199999,"1705.17822000",85,"14592.00000000","819.37607000","0"],[1779604200000,"0.05608000","0.05660000","0.05606000","0.05655000","178817.00000000",1779605099999,"10076.36697000",422,"105149.00000000","5927.95854000","0"],[1779605100000,"0.05652000","0.05661000","0.05648000","0.05660000","119908.00000000",1779605999999,"6781.15091000",192,"69851.00000000","3952.35194000","0"],[1779606000000,"0.05656000","0.05658000","0.05635000","0.05636000","88121.00000000",1779606899999,"4979.15714000",223,"46489.00000000","2627.53160000","0"],[1779606900000,"0.05635000","0.05635000","0.05626000","0.05628000","29334.00000000",1779607799999,"1652.16610000",93,"7141.00000000","402.09165000","0"],[1779607800000,"0.05628000","0.05635000","0.05624000","0.05625000","30991.00000000",1779608699999,"1744.24520000",91,"5960.00000000","335.54591000","0"],[1779608700000,"0.05625000","0.05625000","0.05605000","0.05612000","128222.00000000",1779609599999,"7194.60771000",139,"46550.00000000","2611.30397000","0"],[1779609600000,"0.05613000","0.05613000","0.05599000","0.05603000","102853.00000000",1779610499999,"5764.81849000",128,"22388.00000000","1254.68770000","0"],[1779610500000,"0.05604000","0.05629000","0.05604000","0.05622000","99057.00000000",1779611399999,"5565.55916000",137,"84590.00000000","4752.28199000","0"],[1779611400000,"0.05621000","0.05628000","0.05606000","0.05606000","125431.00000000",1779612299999,"7050.37086000",189,"58347.00000000","3280.06556000","0"],[1779612300000,"0.05606000","0.05610000","0.05603000","0.05603000","77893.00000000",1779613199999,"4367.21871000",139,"23238.00000000","1303.05996000","0"],[1779613200000,"0.05602000","0.05605000","0.05591000","0.05599000","227684.00000000",1779614099999,"12739.85370000",257,"90357.00000000","5056.24188000","0"],[1779614100000,"0.05598000","0.05608000","0.05581000","0.05600000","278267.00000000",1779614999999,"15576.15032000",331,"145214.00000000","8132.61413000","0"],[1779615000000,"0.05601000","0.05608000","0.05595000","0.05602000","75798.00000000",1779615899999,"4245.63057000",235,"52234.00000000","2925.89331000","0"],[1779615900000,"0.05602000","0.05610000","0.05595000","0.05600000","346671.00000000",1779616799999,"19433.94647000",215,"295041.00000000","16540.15602000","0"],[1779616800000,"0.05599000","0.05611000","0.05587000","0.05596000","462616.00000000",1779617699999,"25890.46621000",238,"70645.00000000","3958.13962000","0"],[1779617700000,"0.05594000","0.05642000","0.05592000","0.05615000","348537.00000000",1779618599999,"19560.50753000",505,"215996.00000000","12124.78157000","0"],[1779618600000,"0.05614000","0.05620000","0.05601000","0.05606000","71390.00000000",1779619499999,"4003.11463000",198,"35597.00000000","1996.68846000","0"],[1779619500000,"0.05605000","0.05611000","0.05596000","0.05611000","18294.00000000",1779620399999,"1024.95355000",81,"10439.00000000","584.78187000","0"],[1779620400000,"0.05612000","0.05618000","0.05605000","0.05606000","36099.00000000",1779621299999,"2026.31745000",101,"13102.00000000","735.19096000","0"],[1779621300000,"0.05605000","0.05607000","0.05597000","0.05602000","86362.00000000",1779622199999,"4838.73290000",142,"40891.00000000","2291.14330000","0"],[1779622200000,"0.05601000","0.05613000","0.05594000","0.05599000","94244.00000000",1779623099999,"5279.95518000",173,"72518.00000000","4062.86534000","0"],[1779623100000,"0.05600000","0.05603000","0.05590000","0.05591000","46571.00000000",1779623999999,"2605.04373000",102,"12542.00000000","701.85569000","0"],[1779624000000,"0.05590000","0.05601000","0.05530000","0.05534000","4451536.00000000",1779624899999,"247601.48881000",1828,"1196351.00000000","66480.46637000","0"],[1779624900000,"0.05534000","0.05539000","0.05494000","0.05521000","1347713.00000000",1779625799999,"74353.31964000",2384,"685453.00000000","37818.56375000","0"],[1779625800000,"0.05522000","0.05538000","0.05522000","0.05535000","514326.00000000",1779626699999,"28446.73471000",795,"400945.00000000","22175.85605000","0"],[1779626700000,"0.05533000","0.05544000","0.05529000","0.05543000","137561.00000000",1779627599999,"7617.41414000",184,"117340.00000000","6498.83264000","0"],[1779627600000,"0.05541000","0.05554000","0.05526000","0.05528000","169310.00000000",1779628499999,"9393.25138000",159,"132721.00000000","7365.95816000","0"],[1779628500000,"0.05529000","0.05536000","0.05505000","0.05513000","422841.00000000",1779629399999,"23353.91603000",383,"103792.00000000","5735.14911000","0"],[1779629400000,"0.05512000","0.05524000","0.05500000","0.05524000","752377.00000000",1779630299999,"41416.88003000",652,"229070.00000000","12619.51185000","0"],[1779630300000,"0.05523000","0.05525000","0.05479000","0.05503000","288364.00000000",1779631199999,"15836.43456000",570,"107008.00000000","5876.47516000","0"],[1779631200000,"0.05503000","0.05508000","0.05452000","0.05470000","624193.00000000",1779632099999,"34128.22680000",871,"184697.00000000","10108.49619000","0"],[1779632100000,"0.05471000","0.05475000","0.05401000","0.05453000","920445.00000000",1779632999999,"50050.79606000",1448,"351688.00000000","19129.30355000","0"],[1779633000000,"0.05453000","0.05473000","0.05450000","0.05471000","211062.00000000",1779633899999,"11534.93957000",300,"114868.00000000","6276.17700000","0"],[1779633900000,"0.05470000","0.05484000","0.05469000","0.05471000","252321.00000000",1779634799999,"13822.92596000",290,"162330.00000000","8895.47912000","0"],[1779634800000,"0.05470000","0.05481000","0.05453000","0.05481000","618864.00000000",1779635699999,"33857.65037000",354,"498713.00000000","27291.68613000","0"],[1779635700000,"0.05482000","0.05496000","0.05475000","0.05492000","81656.00000000",1779636599999,"4481.83392000",153,"38968.00000000","2139.39388000","0"],[1779636600000,"0.05492000","0.05500000","0.05480000","0.05496000","196509.00000000",1779637499999,"10785.51438000",248,"78063.00000000","4282.25210000","0"],[1779637500000,"0.05495000","0.05504000","0.05493000","0.05498000","271236.00000000",1779638399999,"14916.04974000",193,"95933.00000000","5276.06041000","0"],[1779638400000,"0.05496000","0.05514000","0.05484000","0.05501000","312768.00000000",1779639299999,"17205.87785000",454,"134298.00000000","7393.46770000","0"],[1779639300000,"0.05499000","0.05510000","0.05487000","0.05491000","132857.00000000",1779640199999,"7307.95013000",214,"46613.00000000","2563.91866000","0"],[1779640200000,"0.05492000","0.05501000","0.05482000","0.05499000","69229.00000000",1779641099999,"3804.94604000",156,"43781.00000000","2406.62457000","0"],[1779641100000,"0.05500000","0.05504000","0.05494000","0.05498000","80177.00000000",1779641999999,"4408.70736000",155,"32016.00000000","1760.72823000","0"],[1779642000000,"0.05499000","0.05520000","0.05498000","0.05514000","44198.00000000",1779642899999,"2434.29552000",113,"19542.00000000","1076.97125000","0"],[1779642900000,"0.05516000","0.05521000","0.05500000","0.05505000","54783.00000000",1779643799999,"3017.41054000",127,"11135.00000000","613.78935000","0"],[1779643800000,"0.05504000","0.05527000","0.05502000","0.05515000","238300.00000000",1779644699999,"13163.05699000",173,"86634.00000000","4785.64841000","0"],[1779644700000,"0.05514000","0.05521000","0.05502000","0.05502000","69662.00000000",1779645599999,"3841.10978000",109,"44826.00000000","2472.16809000","0"],[1779645600000,"0.05501000","0.05516000","0.05497000","0.05511000","80321.00000000",1779646499999,"4425.81946000",156,"47474.00000000","2615.47314000","0"],[1779646500000,"0.05511000","0.05518000","0.05498000","0.05498000","115151.00000000",1779647399999,"6343.69174000",192,"27828.00000000","1534.63532000","0"],[1779647400000,"0.05499000","0.05508000","0.05493000","0.05493000","60959.00000000",1779648299999,"3354.49012000",106,"46107.00000000","2537.34503000","0"],[1779648300000,"0.05494000","0.05497000","0.05478000","0.05491000","119697.00000000",1779649199999,"6563.40249000",181,"25056.00000000","1373.96707000","0"],[1779649200000,"0.05492000","0.05500000","0.05489000","0.05489000","36358.00000000",1779650099999,"1998.07111000",110,"13581.00000000","746.61191000","0"],[1779650100000,"0.05490000","0.05499000","0.05480000","0.05480000","39922.00000000",1779650999999,"2191.71676000",97,"9909.00000000","544.16803000","0"],[1779651000000,"0.05481000","0.05494000","0.05481000","0.05488000","78421.00000000",1779651899999,"4305.38028000",125,"36859.00000000","2023.32952000","0"],[1779651900000,"0.05487000","0.05493000","0.05484000","0.05484000","55214.00000000",1779652799999,"3030.76921000",60,"26009.00000000","1427.98579000","0"],[1779652800000,"0.05485000","0.05487000","0.05460000","0.05474000","1272059.00000000",1779653699999,"69593.45238000",469,"137529.00000000","7530.72464000","0"],[1779653700000,"0.05472000","0.05476000","0.05451000","0.05467000","201444.00000000",1779654599999,"11002.55838000",258,"73746.00000000","4028.84242000","0"],[1779654600000,"0.05466000","0.05468000","0.05449000","0.05451000","113046.00000000",1779655499999,"6168.82359000",203,"37151.00000000","2027.05613000","0"],[1779655500000,"0.05452000","0.05457000","0.05446000","0.05457000","89354.00000000",1779656399999,"4870.43436000",136,"61499.00000000","3352.14608000","0"],[1779656400000,"0.05457000","0.05465000","0.05455000","0.05464000","58101.00000000",1779657299999,"3171.79054000",90,"11423.00000000","623.87407000","0"],[1779657300000,"0.05468000","0.05468000","0.05420000","0.05434000","224202.00000000",1779658199999,"12191.22754000",427,"93651.00000000","5091.76441000","0"],[1779658200000,"0.05432000","0.05435000","0.05339000","0.05346000","1211664.00000000",1779659099999,"65253.52529000",1651,"451340.00000000","24310.50401000","0"],[1779659100000,"0.05346000","0.05379000","0.05342000","0.05363000","459578.00000000",1779659999999,"24661.10066000",385,"367651.00000000","19727.08121000","0"],[1779660000000,"0.05362000","0.05457000","0.05362000","0.05452000","201011.00000000",1779660899999,"10895.66382000",735,"106348.00000000","5771.17083000","0"],[1779660900000,"0.05450000","0.05450000","0.05437000","0.05437000","63085.00000000",1779661799999,"3433.80134000",135,"20161.00000000","1098.08039000","0"],[1779661800000,"0.05439000","0.05447000","0.05411000","0.05428000","173483.00000000",1779662699999,"9406.42591000",243,"103958.00000000","5638.44340000","0"],[1779662700000,"0.05426000","0.05446000","0.05424000","0.05424000","112958.00000000",1779663599999,"6138.68249000",169,"74857.00000000","4067.94383000","0"],[1779663600000,"0.05425000","0.05448000","0.05425000","0.05444000","90894.00000000",1779664499999,"4939.65867000",211,"66582.00000000","3618.46750000","0"],[1779664500000,"0.05445000","0.05448000","0.05425000","0.05434000","183175.00000000",1779665399999,"9972.36202000",240,"47864.00000000","2605.63065000","0"],[1779665400000,"0.05433000","0.05458000","0.05433000","0.05455000","175110.00000000",1779666299999,"9542.84820000",260,"142786.00000000","7782.31049000","0"],[1779666300000,"0.05455000","0.05457000","0.05448000","0.05451000","100766.00000000",1779667199999,"5493.08497000",190,"37303.00000000","2033.82080000","0"],[1779667200000,"0.05452000","0.05475000","0.05452000","0.05469000","95113.00000000",1779668099999,"5197.45448000",242,"50177.00000000","2741.78910000","0"],[1779668100000,"0.05468000","0.05491000","0.05465000","0.05480000","245291.00000000",1779668999999,"13437.22851000",329,"113665.00000000","6230.93917000","0"],[1779669000000,"0.05481000","0.05487000","0.05470000","0.05476000","55440.00000000",1779669899999,"3038.39472000",127,"42472.00000000","2327.43789000","0"],[1779669900000,"0.05477000","0.05488000","0.05461000","0.05480000","373418.00000000",1779670799999,"20448.35953000",372,"264663.00000000","14496.42309000","0"],[1779670800000,"0.05481000","0.05485000","0.05462000","0.05473000","156677.00000000",1779671699999,"8571.97732000",207,"35206.00000000","1927.62599000","0"],[1779671700000,"0.05474000","0.05494000","0.05474000","0.05488000","364445.00000000",1779672599999,"19991.29370000",364,"198462.00000000","10886.71952000","0"],[1779672600000,"0.05486000","0.05486000","0.05460000","0.05460000","157429.00000000",1779673499999,"8622.88487000",251,"60439.00000000","3310.69590000","0"],[1779673500000,"0.05461000","0.05466000","0.05433000","0.05434000","148213.00000000",1779674399999,"8077.18712000",191,"24425.00000000","1332.49130000","0"],[1779674400000,"0.05435000","0.05489000","0.05435000","0.05472000","96466.00000000",1779675299999,"5280.12931000",237,"47324.00000000","2587.58975000","0"],[1779675300000,"0.05471000","0.05471000","0.05443000","0.05453000","52396.00000000",1779676199999,"2855.75996000",137,"23056.00000000","1256.34482000","0"],[1779676200000,"0.05454000","0.05466000","0.05452000","0.05459000","27526.00000000",1779677099999,"1502.68694000",116,"19766.00000000","1078.91446000","0"],[1779677100000,"0.05460000","0.05468000","0.05453000","0.05461000","76882.00000000",1779677999999,"4198.72560000",151,"56862.00000000","3105.14842000","0"],[1779678000000,"0.05460000","0.05468000","0.05450000","0.05452000","51424.00000000",1779678899999,"2805.67151000",178,"20274.00000000","1106.45792000","0"],[1779678900000,"0.05451000","0.05452000","0.05442000","0.05448000","47805.00000000",1779679799999,"2604.01448000",116,"33009.00000000","1798.05616000","0"],[1779679800000,"0.05449000","0.05462000","0.05448000","0.05461000","88734.00000000",1779680699999,"4840.83739000",128,"47193.00000000","2573.91376000","0"],[1779680700000,"0.05460000","0.05466000","0.05455000","0.05459000","77918.00000000",1779681599999,"4256.35845000",126,"50882.00000000","2779.66986000","0"],[1779681600000,"0.05460000","0.05471000","0.05458000","0.05461000","509680.00000000",1779682499999,"27839.34677000",189,"383703.00000000","20955.19345000","0"],[1779682500000,"0.05462000","0.05471000","0.05446000","0.05471000","181535.00000000",1779683399999,"9905.96405000",206,"64166.00000000","3502.65366000","0"],[1779683400000,"0.05471000","0.05483000","0.05469000","0.05483000","126091.00000000",1779684299999,"6904.14682000",135,"48420.00000000","2651.27036000","0"],[1779684300000,"0.05482000","0.05501000","0.05481000","0.05486000","322818.00000000",1779685199999,"17719.50187000",284,"145488.00000000","7987.85306000","0"],[1779685200000,"0.05487000","0.05515000","0.05481000","0.05514000","136819.00000000",1779686099999,"7527.22839000",205,"99957.00000000","5500.33894000","0"],[1779686100000,"0.05511000","0.05511000","0.05506000","0.05506000","116400.00000000",1779686999999,"6411.59916000",139,"90468.00000000","4983.20279000","0"],[1779687000000,"0.05507000","0.05524000","0.05507000","0.05516000","42326.00000000",1779687899999,"2334.77458000",118,"21144.00000000","1166.42127000","0"],[1779687900000,"0.05517000","0.05520000","0.05498000","0.05498000","19109.00000000",1779688799999,"1052.87604000",84,"6861.00000000","378.21952000","0"],[1779688800000,"0.05497000","0.05526000","0.05497000","0.05501000","142116.00000000",1779689699999,"7835.84983000",263,"86908.00000000","4791.80867000","0"],[1779689700000,"0.05500000","0.05500000","0.05476000","0.05492000","92520.00000000",1779690599999,"5076.94382000",170,"41465.00000000","2275.99901000","0"],[1779690600000,"0.05493000","0.05496000","0.05478000","0.05478000","85099.00000000",1779691499999,"4670.56744000",176,"45813.00000000","2514.88988000","0"],[1779691500000,"0.05477000","0.05477000","0.05470000","0.05476000","107091.00000000",1779692399999,"5861.67453000",114,"68688.00000000","3759.48431000","0"],[1779692400000,"0.05477000","0.05499000","0.05476000","0.05481000","113197.00000000",1779693299999,"6209.42424000",211,"49720.00000000","2726.69770000","0"],[1779693300000,"0.05482000","0.05487000","0.05456000","0.05459000","116902.00000000",1779694199999,"6391.79186000",189,"31627.00000000","1728.92031000","0"],[1779694200000,"0.05458000","0.05475000","0.05457000","0.05463000","176305.00000000",1779695099999,"9634.26519000",227,"96016.00000000","5245.24331000","0"],[1779695100000,"0.05464000","0.05468000","0.05459000","0.05463000","375714.00000000",1779695999999,"20525.33885000",218,"277048.00000000","15135.45181000","0"],[1779696000000,"0.05464000","0.05479000","0.05454000","0.05462000","378068.00000000",1779696899999,"20665.38816000",283,"191002.00000000","10444.19783000","0"],[1779696900000,"0.05458000","0.05467000","0.05455000","0.05458000","121198.00000000",1779697799999,"6619.58559000",147,"63103.00000000","3447.20966000","0"],[1779697800000,"0.05458000","0.05471000","0.05453000","0.05465000","147269.00000000",1779698699999,"8044.30303000",162,"68020.00000000","3717.00896000","0"],[1779698700000,"0.05469000","0.05473000","0.05466000","0.05470000","53788.00000000",1779699599999,"2942.39479000",104,"40966.00000000","2241.07501000","0"],[1779699600000,"0.05472000","0.05477000","0.05465000","0.05465000","81974.00000000",1779700499999,"4486.33154000",110,"22519.00000000","1232.56803000","0"],[1779700500000,"0.05465000","0.05471000","0.05465000","0.05469000","40679.00000000",1779701399999,"2224.25184000",59,"27602.00000000","1509.20185000","0"],[1779701400000,"0.05470000","0.05479000","0.05465000","0.05466000","75500.00000000",1779702299999,"4130.98710000",166,"45845.00000000","2508.86975000","0"],[1779702300000,"0.05466000","0.05476000","0.05466000","0.05474000","53568.00000000",1779703199999,"2930.55200000",112,"30161.00000000","1650.05591000","0"],[1779703200000,"0.05475000","0.05479000","0.05466000","0.05474000","81964.00000000",1779704099999,"4487.16445000",132,"31326.00000000","1715.17068000","0"],[1779704100000,"0.05476000","0.05487000","0.05475000","0.05487000","156413.00000000",1779704999999,"8574.15089000",175,"111750.00000000","6125.59048000","0"],[1779705000000,"0.05486000","0.05489000","0.05480000","0.05488000","167840.00000000",1779705899999,"9207.20533000",251,"159085.00000000","8727.00019000","0"],[1779705900000,"0.05487000","0.05503000","0.05487000","0.05500000","106910.00000000",1779706799999,"5873.79946000",175,"63086.00000000","3466.67859000","0"],[1779706800000,"0.05498000","0.05498000","0.05478000","0.05492000","68461.00000000",1779707699999,"3757.35611000",112,"27872.00000000","1529.81222000","0"],[1779707700000,"0.05492000","0.05493000","0.05467000","0.05478000","249313.00000000",1779708599999,"13660.46385000",328,"45658.00000000","2499.93334000","0"],[1779708600000,"0.05479000","0.05504000","0.05478000","0.05495000","124540.00000000",1779709499999,"6844.36626000",228,"38154.00000000","2097.49251000","0"],[1779709500000,"0.05498000","0.05501000","0.05481000","0.05485000","118545.00000000",1779710399999,"6507.80395000",206,"39444.00000000","2164.84466000","0"],[1779710400000,"0.05485000","0.05490000","0.05468000","0.05489000","237602.00000000",1779711299999,"13014.18623000",261,"191692.00000000","10500.73470000","0"],[1779711300000,"0.05489000","0.05497000","0.05479000","0.05486000","82470.00000000",1779712199999,"4524.96488000",183,"40548.00000000","2224.79477000","0"],[1779712200000,"0.05488000","0.05497000","0.05488000","0.05493000","17380.00000000",1779713099999,"954.57653000",66,"6353.00000000","348.90452000","0"],[1779713100000,"0.05492000","0.05502000","0.05455000","0.05485000","1615374.00000000",1779713999999,"88599.51574000",736,"1244306.00000000","68247.49842000","0"],[1779714000000,"0.05484000","0.05486000","0.05464000","0.05471000","308043.00000000",1779714899999,"16875.33244000",183,"209041.00000000","11455.03494000","0"],[1779714900000,"0.05469000","0.05476000","0.05459000","0.05473000","449055.00000000",1779715799999,"24562.31838000",246,"390564.00000000","21363.46376000","0"],[1779715800000,"0.05472000","0.05489000","0.05472000","0.05475000","517475.00000000",1779716699999,"28375.68601000",254,"384905.00000000","21110.08913000","0"],[1779716700000,"0.05476000","0.05500000","0.05475000","0.05496000","646033.00000000",1779717599999,"35469.51505000",357,"450325.00000000","24716.61992000","0"],[1779717600000,"0.05496000","0.05527000","0.05494000","0.05525000","734418.00000000",1779718499999,"40497.44858000",517,"432213.00000000","23827.66763000","0"],[1779718500000,"0.05526000","0.05532000","0.05520000","0.05527000","295575.00000000",1779719399999,"16335.18653000",236,"232935.00000000","12875.66672000","0"],[1779719400000,"0.05528000","0.05529000","0.05505000","0.05506000","366842.00000000",1779720299999,"20220.16826000",162,"109088.00000000","6013.06423000","0"],[1779720300000,"0.05507000","0.05518000","0.05502000","0.05518000","348747.00000000",1779721199999,"19220.88695000",259,"238181.00000000","13128.13596000","0"],[1779721200000,"0.05519000","0.05558000","0.05517000","0.05540000","600090.00000000",1779722099999,"33208.29868000",477,"271106.00000000","15004.38377000","0"],[1779722100000,"0.05538000","0.05538000","0.05508000","0.05517000","102488.00000000",1779722999999,"5657.40492000",161,"31659.00000000","1747.62736000","0"],[1779723000000,"0.05516000","0.05535000","0.05511000","0.05528000","59239.00000000",1779723899999,"3273.00066000",98,"34919.00000000","1929.04425000","0"],[1779723900000,"0.05527000","0.05530000","0.05510000","0.05521000","252553.00000000",1779724799999,"13948.24973000",224,"165347.00000000","9131.24951000","0"],[1779724800000,"0.05520000","0.05530000","0.05513000","0.05521000","134647.00000000",1779725699999,"7438.26403000",183,"33483.00000000","1849.83278000","0"],[1779725700000,"0.05522000","0.05536000","0.05522000","0.05531000","1024976.00000000",1779726599999,"56681.37222000",202,"976933.00000000","54024.29928000","0"],[1779726600000,"0.05532000","0.05540000","0.05525000","0.05538000","152638.00000000",1779727499999,"8438.27850000",141,"20321.00000000","1124.47438000","0"],[1779727500000,"0.05539000","0.05548000","0.05539000","0.05545000","68716.00000000",1779728399999,"3808.93260000",129,"20960.00000000","1161.73737000","0"],[1779728400000,"0.05546000","0.05551000","0.05530000","0.05530000","70154.00000000",1779729299999,"3885.39160000",147,"29940.00000000","1658.75327000","0"],[1779729300000,"0.05530000","0.05537000","0.05512000","0.05537000","54567.00000000",1779730199999,"3015.17372000",122,"33766.00000000","1866.83940000","0"],[1779730200000,"0.05538000","0.05540000","0.05525000","0.05536000","61559.00000000",1779731099999,"3405.02756000",110,"39712.00000000","2195.77636000","0"],[1779731100000,"0.05534000","0.05542000","0.05523000","0.05542000","200825.00000000",1779731999999,"11108.96115000",200,"139213.00000000","7701.15081000","0"],[1779732000000,"0.05541000","0.05556000","0.05535000","0.05548000","29950.00000000",1779732899999,"1661.31440000",96,"9847.00000000","545.87124000","0"],[1779732900000,"0.05549000","0.05549000","0.05534000","0.05543000","129493.00000000",1779733799999,"7171.59010000",122,"103839.00000000","5750.20521000","0"],[1779733800000,"0.05544000","0.05544000","0.05529000","0.05538000","69046.00000000",1779734699999,"3824.10299000",143,"24893.00000000","1378.65882000","0"],[1779734700000,"0.05539000","0.05546000","0.05538000","0.05542000","40712.00000000",1779735599999,"2256.67179000",105,"9187.00000000","509.33495000","0"],[1779735600000,"0.05540000","0.05540000","0.05517000","0.05532000","42951.00000000",1779736499999,"2374.06546000",129,"11699.00000000","646.33218000","0"],[1779736500000,"0.05533000","0.05538000","0.05528000","0.05538000","34633.00000000",1779737399999,"1915.58641000",114,"6658.00000000","368.31971000","0"],[1779737400000,"0.05539000","0.05541000","0.05515000","0.05538000","373307.00000000",1779738299999,"20654.98729000",249,"323854.00000000","17922.73004000","0"],[1779738300000,"0.05538000","0.05549000","0.05538000","0.05549000","50972.00000000",1779739199999,"2825.38267000",146,"31232.00000000","1731.55313000","0"],[1779739200000,"0.05547000","0.05570000","0.05545000","0.05568000","213375.00000000",1779740099999,"11861.77343000",211,"80606.00000000","4481.33380000","0"],[1779740100000,"0.05569000","0.05572000","0.05562000","0.05563000","189809.00000000",1779740999999,"10571.33587000",99,"43918.00000000","2446.73716000","0"],[1779741000000,"0.05565000","0.05566000","0.05515000","0.05528000","254016.00000000",1779741899999,"14073.86781000",642,"145506.00000000","8061.13380000","0"],[1779741900000,"0.05528000","0.05541000","0.05513000","0.05513000","198848.00000000",1779742799999,"10989.77847000",286,"81131.00000000","4484.17560000","0"],[1779742800000,"0.05515000","0.05526000","0.05514000","0.05525000","77946.00000000",1779743699999,"4302.61453000",129,"48870.00000000","2698.27547000","0"],[1779743700000,"0.05523000","0.05618000","0.05510000","0.05615000","4802377.00000000",1779744599999,"267452.02530000",1349,"2958934.00000000","164601.40152000","0"],[1779744600000,"0.05617000","0.05680000","0.05612000","0.05638000","1936121.00000000",1779745499999,"109309.64447000",1719,"762280.00000000","43065.37711000","0"],[1779745500000,"0.05639000","0.05669000","0.05630000","0.05650000","553899.00000000",1779746399999,"31314.50546000",838,"263411.00000000","14888.60217000","0"],[1779746400000,"0.05651000","0.05657000","0.05612000","0.05637000","901560.00000000",1779747299999,"50805.36145000",890,"459619.00000000","25875.34644000","0"],[1779747300000,"0.05635000","0.05654000","0.05607000","0.05608000","468767.00000000",1779748199999,"26388.16290000",629,"143479.00000000","8075.34045000","0"],[1779748200000,"0.05610000","0.05611000","0.05559000","0.05602000","592668.00000000",1779749099999,"33106.18561000",1120,"253858.00000000","14172.18480000","0"],[1779749100000,"0.05599000","0.05617000","0.05568000","0.05568000","204485.00000000",1779749999999,"11455.54370000",416,"94032.00000000","5271.73059000","0"],[1779750000000,"0.05568000","0.05590000","0.05563000","0.05580000","201718.00000000",1779750899999,"11254.06293000",456,"89733.00000000","5006.50027000","0"],[1779750900000,"0.05581000","0.05604000","0.05581000","0.05604000","104999.00000000",1779751799999,"5874.81186000",344,"38045.00000000","2128.25160000","0"],[1779751800000,"0.05603000","0.05611000","0.05577000","0.05582000","410323.00000000",1779752699999,"22961.56733000",461,"155768.00000000","8715.47302000","0"],[1779752700000,"0.05581000","0.05591000","0.05573000","0.05584000","94196.00000000",1779753599999,"5259.87246000",253,"66256.00000000","3699.96726000","0"],[1779753600000,"0.05586000","0.05601000","0.05578000","0.05583000","113748.00000000",1779754499999,"6352.97999000",385,"56746.00000000","3169.28958000","0"],[1779754500000,"0.05583000","0.05593000","0.05565000","0.05576000","119443.00000000",1779755399999,"6662.90096000",312,"83063.00000000","4634.02618000","0"],[1779755400000,"0.05575000","0.05581000","0.05544000","0.05556000","536876.00000000",1779756299999,"29823.88779000",627,"142187.00000000","7899.57056000","0"],[1779756300000,"0.05558000","0.05585000","0.05531000","0.05584000","328121.00000000",1779757199999,"18242.47198000",596,"261621.00000000","14549.70967000","0"],[1779757200000,"0.05583000","0.05591000","0.05530000","0.05571000","300980.00000000",1779758099999,"16747.42268000",554,"182557.00000000","10168.91965000","0"],[1779758100000,"0.05571000","0.05577000","0.05534000","0.05545000","92634.00000000",1779758999999,"5148.49773000",316,"48167.00000000","2677.92208000","0"],[1779759000000,"0.05544000","0.05544000","0.05489000","0.05501000","503234.00000000",1779759899999,"27761.64932000",766,"289354.00000000","15973.60893000","0"],[1779759900000,"0.05502000","0.05523000","0.05500000","0.05507000","164583.00000000",1779760799999,"9076.78413000",269,"129133.00000000","7122.58455000","0"],[1779760800000,"0.05508000","0.05514000","0.05481000","0.05501000","322590.00000000",1779761699999,"17711.40518000",478,"146093.00000000","8024.27948000","0"],[1779761700000,"0.05500000","0.05502000","0.05479000","0.05494000","181227.00000000",1779762599999,"9935.08866000",312,"67848.00000000","3720.77522000","0"],[1779762600000,"0.05493000","0.05513000","0.05478000","0.05478000","570629.00000000",1779763499999,"31332.22493000",380,"334894.00000000","18398.76926000","0"],[1779763500000,"0.05478000","0.05503000","0.05468000","0.05495000","162293.00000000",1779764399999,"8906.06207000",279,"89013.00000000","4889.04681000","0"],[1779764400000,"0.05496000","0.05510000","0.05484000","0.05484000","183572.00000000",1779765299999,"10099.71403000",292,"89658.00000000","4934.16199000","0"],[1779765300000,"0.05483000","0.05502000","0.05478000","0.05502000","82656.00000000",1779766199999,"4534.43296000",232,"34174.00000000","1874.91588000","0"],[1779766200000,"0.05502000","0.05512000","0.05495000","0.05503000","39899.00000000",1779767099999,"2196.27512000",141,"18523.00000000","1019.67842000","0"],[1779767100000,"0.05502000","0.05529000","0.05501000","0.05515000","114179.00000000",1779767999999,"6297.44962000",115,"64810.00000000","3572.77897000","0"],[1779768000000,"0.05518000","0.05525000","0.05500000","0.05511000","54015.00000000",1779768899999,"2973.87392000",127,"23269.00000000","1281.51957000","0"],[1779768900000,"0.05510000","0.05554000","0.05503000","0.05550000","156864.00000000",1779769799999,"8683.48505000",228,"103706.00000000","5741.35594000","0"],[1779769800000,"0.05551000","0.05584000","0.05548000","0.05565000","413698.00000000",1779770699999,"23011.57088000",275,"169410.00000000","9434.97449000","0"],[1779770700000,"0.05565000","0.05576000","0.05546000","0.05568000","125642.00000000",1779771599999,"6985.26345000",199,"50546.00000000","2813.23165000","0"],[1779771600000,"0.05570000","0.05579000","0.05556000","0.05568000","62876.00000000",1779772499999,"3499.04404000",172,"16851.00000000","938.12698000","0"],[1779772500000,"0.05569000","0.05587000","0.05566000","0.05576000","244566.00000000",1779773399999,"13643.24437000",167,"157162.00000000","8768.56454000","0"],[1779773400000,"0.05575000","0.05606000","0.05574000","0.05585000","192856.00000000",1779774299999,"10777.28000000",303,"68272.00000000","3814.97154000","0"],[1779774300000,"0.05583000","0.05583000","0.05549000","0.05562000","180868.00000000",1779775199999,"10055.09398000",202,"25371.00000000","1410.40476000","0"],[1779775200000,"0.05561000","0.05564000","0.05548000","0.05562000","117463.00000000",1779776099999,"6526.61033000",248,"33652.00000000","1870.27547000","0"],[1779776100000,"0.05560000","0.05564000","0.05532000","0.05538000","248959.00000000",1779776999999,"13801.15846000",288,"99530.00000000","5517.55008000","0"],[1779777000000,"0.05539000","0.05582000","0.05539000","0.05579000","120156.00000000",1779777899999,"6688.02867000",213,"60018.00000000","3336.46323000","0"],[1779777900000,"0.05578000","0.05591000","0.05570000","0.05570000","123153.00000000",1779778799999,"6876.85499000",207,"70634.00000000","3944.60711000","0"],[1779778800000,"0.05570000","0.05574000","0.05534000","0.05542000","152164.00000000",1779779699999,"8455.56935000",324,"101643.00000000","5651.59085000","0"],[1779779700000,"0.05541000","0.05564000","0.05530000","0.05554000","253633.00000000",1779780599999,"14051.90939000",292,"98210.00000000","5449.09596000","0"],[1779780600000,"0.05552000","0.05569000","0.05492000","0.05508000","8113659.00000000",1779781499999,"446406.56337000",1528,"7279864.00000000","400456.49665000","0"],[1779781500000,"0.05509000","0.05542000","0.05504000","0.05520000","407666.00000000",1779782399999,"22536.66474000",470,"137203.00000000","7584.56209000","0"],[1779782400000,"0.05521000","0.05558000","0.05519000","0.05545000","166129.00000000",1779783299999,"9197.56274000",251,"52465.00000000","2904.00754000","0"],[1779783300000,"0.05544000","0.05547000","0.05524000","0.05526000","219408.00000000",1779784199999,"12144.34519000",276,"58199.00000000","3221.14215000","0"],[1779784200000,"0.05525000","0.05529000","0.05508000","0.05525000","190496.00000000",1779785099999,"10505.59589000",181,"9381.00000000","518.05865000","0"],[1779785100000,"0.05525000","0.05528000","0.05504000","0.05511000","238692.00000000",1779785999999,"13167.20372000",297,"81074.00000000","4470.49355000","0"],[1779786000000,"0.05509000","0.05522000","0.05504000","0.05512000","186258.00000000",1779786899999,"10267.18890000",246,"26329.00000000","1451.74142000","0"],[1779786900000,"0.05511000","0.05532000","0.05507000","0.05518000","119104.00000000",1779787799999,"6569.99538000",278,"57999.00000000","3200.07742000","0"],[1779787800000,"0.05520000","0.05521000","0.05472000","0.05500000","697221.00000000",1779788699999,"38335.06374000",558,"246953.00000000","13566.42423000","0"],[1779788700000,"0.05501000","0.05503000","0.05480000","0.05498000","96380.00000000",1779789599999,"5292.74343000",206,"35548.00000000","1952.28619000","0"],[1779789600000,"0.05497000","0.05510000","0.05482000","0.05509000","194572.00000000",1779790499999,"10691.01213000",205,"39128.00000000","2150.32762000","0"],[1779790500000,"0.05510000","0.05566000","0.05510000","0.05564000","1148820.00000000",1779791399999,"63745.93384000",780,"859665.00000000","47707.03782000","0"],[1779791400000,"0.05564000","0.05577000","0.05554000","0.05575000","320752.00000000",1779792299999,"17862.42131000",434,"134797.00000000","7507.85940000","0"],[1779792300000,"0.05576000","0.05590000","0.05556000","0.05574000","200662.00000000",1779793199999,"11184.76551000",336,"70176.00000000","3912.94833000","0"],[1779793200000,"0.05574000","0.05579000","0.05567000","0.05567000","65834.00000000",1779794099999,"3668.63911000",165,"30362.00000000","1692.07731000","0"],[1779794100000,"0.05566000","0.05569000","0.05552000","0.05565000","206431.00000000",1779794999999,"11476.97412000",272,"38692.00000000","2151.87595000","0"],[1779795000000,"0.05567000","0.05583000","0.05558000","0.05574000","296055.00000000",1779795899999,"16481.40398000",350,"187191.00000000","10420.05593000","0"],[1779795900000,"0.05573000","0.05582000","0.05557000","0.05557000","102396.00000000",1779796799999,"5707.53454000",153,"14694.00000000","819.03032000","0"],[1779796800000,"0.05558000","0.05573000","0.05537000","0.05572000","430673.00000000",1779797699999,"23901.88303000",536,"196255.00000000","10896.63472000","0"],[1779797700000,"0.05573000","0.05574000","0.05558000","0.05569000","104191.00000000",1779798599999,"5795.88354000",195,"34669.00000000","1929.20444000","0"],[1779798600000,"0.05570000","0.05573000","0.05553000","0.05560000","73323.00000000",1779799499999,"4077.74221000",193,"40122.00000000","2231.80874000","0"],[1779799500000,"0.05560000","0.05565000","0.05548000","0.05559000","57320.00000000",1779800399999,"3184.79795000",129,"22277.00000000","1238.00306000","0"],[1779800400000,"0.05560000","0.05589000","0.05560000","0.05578000","321965.00000000",1779801299999,"17970.24629000",291,"224693.00000000","12543.44152000","0"],[1779801300000,"0.05578000","0.05583000","0.05547000","0.05547000","171363.00000000",1779802199999,"9539.55461000",297,"57734.00000000","3217.62292000","0"],[1779802200000,"0.05548000","0.05568000","0.05523000","0.05553000","306503.00000000",1779803099999,"16992.14217000",506,"151191.00000000","8387.18760000","0"],[1779803100000,"0.05555000","0.05580000","0.05553000","0.05575000","154892.00000000",1779803999999,"8621.97457000",333,"54925.00000000","3060.11015000","0"],[1779804000000,"0.05576000","0.05580000","0.05567000","0.05574000","72168.00000000",1779804899999,"4022.81901000",191,"36945.00000000","2059.68872000","0"],[1779804900000,"0.05573000","0.05619000","0.05569000","0.05618000","332618.00000000",1779805799999,"18613.36551000",361,"160389.00000000","8963.61642000","0"],[1779805800000,"0.05617000","0.05617000","0.05541000","0.05558000","474557.00000000",1779806699999,"26496.99289000",626,"165296.00000000","9214.85296000","0"],[1779806700000,"0.05558000","0.05584000","0.05551000","0.05567000","131227.00000000",1779807599999,"7300.72776000",267,"65179.00000000","3623.31666000","0"],[1779807600000,"0.05566000","0.05570000","0.05531000","0.05559000","517761.00000000",1779808499999,"28721.63510000",480,"402702.00000000","22339.34290000","0"],[1779808500000,"0.05560000","0.05561000","0.05517000","0.05527000","126966.00000000",1779809399999,"7031.01396000",283,"49065.00000000","2716.15207000","0"],[1779809400000,"0.05526000","0.05528000","0.05490000","0.05519000","289672.00000000",1779810299999,"15937.01549000",775,"133056.00000000","7320.86660000","0"],[1779810300000,"0.05519000","0.05519000","0.05463000","0.05507000","323664.00000000",1779811199999,"17732.55505000",476,"141230.00000000","7732.56485000","0"],[1779811200000,"0.05506000","0.05508000","0.05462000","0.05473000","117247.00000000",1779812099999,"6429.73815000",300,"39003.00000000","2138.27479000","0"],[1779812100000,"0.05473000","0.05489000","0.05470000","0.05481000","101579.00000000",1779812999999,"5563.42484000",227,"13839.00000000","758.64045000","0"],[1779813000000,"0.05480000","0.05490000","0.05464000","0.05475000","192509.00000000",1779813899999,"10538.90617000",289,"58339.00000000","3195.33427000","0"],[1779813900000,"0.05474000","0.05482000","0.05450000","0.05475000","447685.00000000",1779814799999,"24431.12117000",297,"159405.00000000","8699.70892000","0"],[1779814800000,"0.05476000","0.05494000","0.05475000","0.05481000","53693.00000000",1779815699999,"2946.01901000",161,"42058.00000000","2307.78966000","0"],[1779815700000,"0.05481000","0.05481000","0.05400000","0.05407000","424266.00000000",1779816599999,"23075.89441000",793,"154085.00000000","8377.23706000","0"],[1779816600000,"0.05406000","0.05424000","0.05385000","0.05422000","665947.00000000",1779817499999,"36006.41148000",812,"345913.00000000","18704.69498000","0"],[1779817500000,"0.05421000","0.05437000","0.05407000","0.05415000","180246.00000000",1779818399999,"9768.90108000",332,"63728.00000000","3453.46614000","0"],[1779818400000,"0.05415000","0.05425000","0.05400000","0.05420000","100932.00000000",1779819299999,"5465.13093000",272,"51770.00000000","2804.13916000","0"],[1779819300000,"0.05419000","0.05449000","0.05417000","0.05432000","502867.00000000",1779820199999,"27338.46750000",318,"441547.00000000","24005.06278000","0"],[1779820200000,"0.05433000","0.05438000","0.05397000","0.05399000","80665.00000000",1779821099999,"4370.58678000",197,"10363.00000000","562.42161000","0"],[1779821100000,"0.05400000","0.05410000","0.05387000","0.05396000","875088.00000000",1779821999999,"47258.75104000",317,"766187.00000000","41379.53607000","0"],[1779822000000,"0.05396000","0.05403000","0.05379000","0.05379000","96168.00000000",1779822899999,"5187.59951000",204,"57605.00000000","3109.41033000","0"],[1779822900000,"0.05381000","0.05395000","0.05375000","0.05394000","64157.00000000",1779823799999,"3457.76837000",138,"35617.00000000","1920.21250000","0"],[1779823800000,"0.05394000","0.05426000","0.05394000","0.05425000","39860.00000000",1779824699999,"2157.10493000",99,"27294.00000000","1477.60548000","0"],[1779824700000,"0.05424000","0.05435000","0.05423000","0.05427000","25943.00000000",1779825599999,"1408.33755000",83,"9584.00000000","520.21640000","0"],[1779825600000,"0.05428000","0.05432000","0.05422000","0.05430000","18442.00000000",1779826499999,"1000.74290000",95,"4812.00000000","261.20719000","0"],[1779826500000,"0.05429000","0.05430000","0.05409000","0.05420000","40933.00000000",1779827399999,"2216.66815000",92,"10524.00000000","569.75311000","0"],[1779827400000,"0.05421000","0.05421000","0.05400000","0.05409000","25477.00000000",1779828299999,"1378.22022000",99,"14484.00000000","783.38851000","0"],[1779828300000,"0.05407000","0.05409000","0.05403000","0.05408000","21957.00000000",1779829199999,"1187.15681000",66,"9165.00000000","495.49871000","0"],[1779829200000,"0.05409000","0.05418000","0.05388000","0.05399000","627915.00000000",1779830099999,"33915.29510000",202,"74792.00000000","4043.09711000","0"],[1779830100000,"0.05401000","0.05421000","0.05401000","0.05421000","35237.00000000",1779830999999,"1905.90195000",39,"27008.00000000","1460.94228000","0"],[1779831000000,"0.05420000","0.05430000","0.05414000","0.05425000","88673.00000000",1779831899999,"4804.09287000",65,"8863.00000000","480.83055000","0"],[1779831900000,"0.05427000","0.05427000","0.05389000","0.05391000","25567.00000000",1779832799999,"1382.36722000",71,"2971.00000000","160.54466000","0"],[1779832800000,"0.05392000","0.05420000","0.05392000","0.05399000","861867.00000000",1779833699999,"46633.35661000",369,"682328.00000000","36926.12364000","0"],[1779833700000,"0.05398000","0.05413000","0.05390000","0.05401000","668096.00000000",1779834599999,"36094.72428000",427,"385427.00000000","20829.54341000","0"],[1779834600000,"0.05400000","0.05408000","0.05386000","0.05392000","819684.00000000",1779835499999,"44219.53566000",439,"190236.00000000","10265.38764000","0"],[1779835500000,"0.05392000","0.05396000","0.05382000","0.05389000","627585.00000000",1779836399999,"33824.72322000",169,"46137.00000000","2485.92790000","0"],[1779836400000,"0.05390000","0.05412000","0.05390000","0.05408000","60243.00000000",1779837299999,"3254.99329000",158,"31483.00000000","1701.23489000","0"],[1779837300000,"0.05407000","0.05419000","0.05397000","0.05407000","137129.00000000",1779838199999,"7419.11820000",208,"83189.00000000","4502.31556000","0"],[1779838200000,"0.05408000","0.05409000","0.05377000","0.05385000","1806441.00000000",1779839099999,"97353.67982000",523,"392528.00000000","21161.31089000","0"],[1779839100000,"0.05386000","0.05389000","0.05377000","0.05379000","230860.00000000",1779839999999,"12423.87709000",191,"162827.00000000","8763.21656000","0"],[1779840000000,"0.05380000","0.05404000","0.05380000","0.05404000","205546.00000000",1779840899999,"11077.41203000",312,"140352.00000000","7562.41769000","0"],[1779840900000,"0.05403000","0.05408000","0.05392000","0.05408000","263563.00000000",1779841799999,"14225.49226000",328,"165960.00000000","8957.83206000","0"],[1779841800000,"0.05408000","0.05421000","0.05408000","0.05415000","64731.00000000",1779842699999,"3505.81446000",161,"34949.00000000","1892.76647000","0"],[1779842700000,"0.05414000","0.05427000","0.05414000","0.05423000","86638.00000000",1779843599999,"4698.41662000",135,"56862.00000000","3084.29714000","0"],[1779843600000,"0.05423000","0.05427000","0.05407000","0.05414000","52605.00000000",1779844499999,"2848.95516000",118,"20116.00000000","1088.79780000","0"],[1779844500000,"0.05414000","0.05414000","0.05390000","0.05396000","85729.00000000",1779845399999,"4630.73616000",115,"27745.00000000","1498.75944000","0"],[1779845400000,"0.05396000","0.05400000","0.05384000","0.05384000","114984.00000000",1779846299999,"6200.08000000",193,"29908.00000000","1613.40347000","0"],[1779846300000,"0.05385000","0.05395000","0.05375000","0.05376000","376519.00000000",1779847199999,"20258.36321000",265,"81963.00000000","4414.11614000","0"],[1779847200000,"0.05377000","0.05384000","0.05347000","0.05353000","493121.00000000",1779848099999,"26410.16009000",386,"290172.00000000","15535.01174000","0"],[1779848100000,"0.05354000","0.05354000","0.05318000","0.05344000","990209.00000000",1779848999999,"52806.12669000",691,"461389.00000000","24619.27382000","0"],[1779849000000,"0.05343000","0.05350000","0.05333000","0.05342000","176193.00000000",1779849899999,"9417.71062000",193,"16481.00000000","880.67822000","0"],[1779849900000,"0.05343000","0.05360000","0.05343000","0.05360000","32874.00000000",1779850799999,"1759.65341000",103,"22939.00000000","1228.35647000","0"],[1779850800000,"0.05359000","0.05367000","0.05352000","0.05360000","25017.00000000",1779851699999,"1341.30747000",114,"11134.00000000","596.98391000","0"],[1779851700000,"0.05361000","0.05366000","0.05358000","0.05365000","35807.00000000",1779852599999,"1919.11284000",116,"4930.00000000","264.31542000","0"],[1779852600000,"0.05366000","0.05371000","0.05354000","0.05354000","54013.00000000",1779853499999,"2896.54471000",134,"11686.00000000","626.77292000","0"],[1779853500000,"0.05353000","0.05355000","0.05324000","0.05331000","188041.00000000",1779854399999,"10043.59220000",306,"70416.00000000","3760.75529000","0"],[1779854400000,"0.05331000","0.05343000","0.05320000","0.05334000","226209.00000000",1779855299999,"12048.72681000",349,"139837.00000000","7449.42763000","0"],[1779855300000,"0.05335000","0.05337000","0.05309000","0.05311000","137923.00000000",1779856199999,"7337.54090000",340,"55395.00000000","2947.89221000","0"],[1779856200000,"0.05311000","0.05311000","0.05274000","0.05294000","926180.00000000",1779857099999,"49038.19746000",652,"394339.00000000","20864.66728000","0"],[1779857100000,"0.05295000","0.05329000","0.05295000","0.05328000","46683.00000000",1779857999999,"2480.47823000",110,"34074.00000000","1809.72532000","0"],[1779858000000,"0.05329000","0.05344000","0.05329000","0.05337000","210876.00000000",1779858899999,"11245.37496000",176,"49073.00000000","2616.74611000","0"],[1779858900000,"0.05337000","0.05350000","0.05324000","0.05347000","234996.00000000",1779859799999,"12535.06360000",167,"40923.00000000","2184.77097000","0"],[1779859800000,"0.05348000","0.05355000","0.05331000","0.05335000","153425.00000000",1779860699999,"8193.05152000",193,"22860.00000000","1219.29365000","0"],[1779860700000,"0.05334000","0.05370000","0.05333000","0.05367000","202150.00000000",1779861599999,"10830.32799000",223,"91826.00000000","4913.66048000","0"],[1779861600000,"0.05368000","0.05378000","0.05360000","0.05366000","202574.00000000",1779862499999,"10879.69281000",218,"50342.00000000","2704.77490000","0"],[1779862500000,"0.05365000","0.05378000","0.05352000","0.05377000","165751.00000000",1779863399999,"8884.53219000",209,"45064.00000000","2417.78899000","0"],[1779863400000,"0.05378000","0.05395000","0.05378000","0.05394000","206353.00000000",1779864299999,"11114.72860000",211,"124918.00000000","6727.22105000","0"],[1779864300000,"0.05393000","0.05401000","0.05390000","0.05400000","133323.00000000",1779865199999,"7193.20287000",149,"99618.00000000","5375.04147000","0"],[1779865200000,"0.05400000","0.05407000","0.05384000","0.05392000","114518.00000000",1779866099999,"6178.75246000",184,"25179.00000000","1358.56831000","0"],[1779866100000,"0.05392000","0.05393000","0.05379000","0.05392000","278375.00000000",1779866999999,"15003.21137000",180,"141038.00000000","7603.84581000","0"],[1779867000000,"0.05393000","0.05397000","0.05380000","0.05391000","227778.00000000",1779867899999,"12280.59286000",216,"156077.00000000","8414.50226000","0"],[1779867900000,"0.05391000","0.05412000","0.05386000","0.05409000","53520.00000000",1779868799999,"2887.76812000",123,"17425.00000000","940.78483000","0"],[1779868800000,"0.05408000","0.05422000","0.05398000","0.05400000","144872.00000000",1779869699999,"7844.87575000",181,"30507.00000000","1652.13698000","0"],[1779869700000,"0.05401000","0.05429000","0.05399000","0.05421000","94032.00000000",1779870599999,"5089.84201000",205,"51051.00000000","2762.27010000","0"],[1779870600000,"0.05422000","0.05431000","0.05419000","0.05422000","128865.00000000",1779871499999,"6992.44443000",127,"58761.00000000","3188.83810000","0"],[1779871500000,"0.05422000","0.05422000","0.05388000","0.05389000","54971.00000000",1779872399999,"2971.27347000",136,"21867.00000000","1181.99844000","0"],[1779872400000,"0.05390000","0.05393000","0.05376000","0.05382000","91751.00000000",1779873299999,"4942.98517000",149,"27031.00000000","1457.18643000","0"],[1779873300000,"0.05382000","0.05387000","0.05368000","0.05374000","58999.00000000",1779874199999,"3172.88413000",136,"30588.00000000","1645.41570000","0"],[1779874200000,"0.05375000","0.05404000","0.05373000","0.05393000","43298.00000000",1779875099999,"2335.03722000",138,"33415.00000000","1802.05555000","0"],[1779875100000,"0.05392000","0.05394000","0.05375000","0.05378000","73683.00000000",1779875999999,"3966.59995000",141,"16675.00000000","897.37606000","0"],[1779876000000,"0.05379000","0.05411000","0.05364000","0.05408000","1277163.00000000",1779876899999,"68775.27272000",655,"896523.00000000","48286.96060000","0"],[1779876900000,"0.05409000","0.05422000","0.05395000","0.05420000","159123.00000000",1779877799999,"8600.43161000",243,"63624.00000000","3439.17411000","0"],[1779877800000,"0.05419000","0.05445000","0.05399000","0.05410000","2794149.00000000",1779878699999,"151261.72212000",826,"1522152.00000000","82326.60265000","0"],[1779878700000,"0.05411000","0.05426000","0.05406000","0.05418000","661794.00000000",1779879599999,"35892.36070000",168,"29455.00000000","1595.19178000","0"],[1779879600000,"0.05417000","0.05432000","0.05415000","0.05423000","151774.00000000",1779880499999,"8233.75417000",171,"87234.00000000","4732.90857000","0"],[1779880500000,"0.05425000","0.05435000","0.05422000","0.05422000","63529.00000000",1779881399999,"3449.30168000",115,"46174.00000000","2506.56896000","0"],[1779881400000,"0.05421000","0.05423000","0.05408000","0.05408000","51222.00000000",1779882299999,"2773.84787000",138,"18478.00000000","1000.48659000","0"],[1779882300000,"0.05408000","0.05408000","0.05397000","0.05399000","70445.00000000",1779883199999,"3804.96936000",94,"10546.00000000","569.65044000","0"],[1779883200000,"0.05398000","0.05411000","0.05389000","0.05411000","125085.00000000",1779884099999,"6750.88533000",197,"58434.00000000","3154.77380000","0"],[1779884100000,"0.05410000","0.05473000","0.05405000","0.05467000","422652.00000000",1779884999999,"23056.60898000",425,"143733.00000000","7822.90448000","0"],[1779885000000,"0.05467000","0.05470000","0.05419000","0.05461000","1672968.00000000",1779885899999,"90953.72501000",626,"244699.00000000","13321.20802000","0"],[1779885900000,"0.05460000","0.05460000","0.05444000","0.05446000","135703.00000000",1779886799999,"7397.64973000",209,"109779.00000000","5984.30085000","0"],[1779886800000,"0.05447000","0.05450000","0.05426000","0.05433000","210766.00000000",1779887699999,"11455.52259000",286,"102241.00000000","5554.38541000","0"],[1779887700000,"0.05434000","0.05434000","0.05408000","0.05412000","734743.00000000",1779888599999,"39834.99685000",473,"566627.00000000","30714.55103000","0"],[1779888600000,"0.05410000","0.05417000","0.05375000","0.05380000","304887.00000000",1779889499999,"16441.22443000",1025,"159338.00000000","8593.83087000","0"],[1779889500000,"0.05379000","0.05414000","0.05378000","0.05414000","117717.00000000",1779890399999,"6352.51096000",263,"71964.00000000","3883.03878000","0"],[1779890400000,"0.05415000","0.05457000","0.05415000","0.05428000","273271.00000000",1779891299999,"14860.42314000",740,"115300.00000000","6268.04029000","0"],[1779891300000,"0.05429000","0.05441000","0.05412000","0.05426000","146732.00000000",1779892199999,"7964.65732000",376,"64338.00000000","3492.97501000","0"],[1779892200000,"0.05428000","0.05461000","0.05423000","0.05445000","871288.00000000",1779893099999,"47431.47354000",850,"519798.00000000","28301.51367000","0"],[1779893100000,"0.05446000","0.05487000","0.05446000","0.05485000","326227.00000000",1779893999999,"17843.99323000",421,"223873.00000000","12244.94914000","0"],[1779894000000,"0.05484000","0.05536000","0.05483000","0.05520000","931828.00000000",1779894899999,"51288.28725000",652,"200416.00000000","11037.52909000","0"],[1779894900000,"0.05519000","0.05555000","0.05516000","0.05534000","367251.00000000",1779895799999,"20340.42248000",686,"191620.00000000","10612.20540000","0"],[1779895800000,"0.05535000","0.05568000","0.05525000","0.05531000","735934.00000000",1779896699999,"40824.12439000",666,"149986.00000000","8318.79654000","0"],[1779896700000,"0.05531000","0.05544000","0.05513000","0.05541000","736371.00000000",1779897599999,"40697.40466000",764,"446794.00000000","24683.16927000","0"],[1779897600000,"0.05541000","0.05582000","0.05541000","0.05565000","441986.00000000",1779898499999,"24566.83998000",975,"226156.00000000","12572.15589000","0"],[1779898500000,"0.05564000","0.05564000","0.05523000","0.05535000","438980.00000000",1779899399999,"24310.31241000",423,"291465.00000000","16136.70885000","0"],[1779899400000,"0.05534000","0.05541000","0.05507000","0.05525000","92740.00000000",1779900299999,"5123.49799000",250,"45724.00000000","2525.43443000","0"],[1779900300000,"0.05526000","0.05532000","0.05516000","0.05521000","70132.00000000",1779901199999,"3874.88748000",186,"29864.00000000","1649.91545000","0"],[1779901200000,"0.05520000","0.05520000","0.05462000","0.05464000","286648.00000000",1779902099999,"15740.19768000",319,"72475.00000000","3975.47912000","0"],[1779902100000,"0.05465000","0.05471000","0.05445000","0.05469000","310401.00000000",1779902999999,"16930.20228000",359,"164755.00000000","8992.15079000","0"],[1779903000000,"0.05468000","0.05468000","0.05448000","0.05456000","60234.00000000",1779903899999,"3287.13643000",193,"27802.00000000","1517.18542000","0"],[1779903900000,"0.05457000","0.05460000","0.05419000","0.05435000","529252.00000000",1779904799999,"28740.30500000",637,"211086.00000000","11464.89274000","0"],[1779904800000,"0.05431000","0.05431000","0.05367000","0.05388000","582742.00000000",1779905699999,"31479.61502000",559,"98646.00000000","5332.74108000","0"],[1779905700000,"0.05389000","0.05423000","0.05385000","0.05421000","261736.00000000",1779906599999,"14144.53751000",310,"220509.00000000","11917.39205000","0"],[1779906600000,"0.05421000","0.05435000","0.05414000","0.05432000","66555.00000000",1779907499999,"3611.08144000",177,"37818.00000000","2052.84091000","0"],[1779907500000,"0.05429000","0.05461000","0.05429000","0.05457000","119790.00000000",1779908399999,"6521.96401000",319,"46232.00000000","2517.58559000","0"],[1779908400000,"0.05458000","0.05471000","0.05447000","0.05470000","84450.00000000",1779909299999,"4612.66818000",308,"37885.00000000","2069.35046000","0"],[1779909300000,"0.05468000","0.05473000","0.05449000","0.05464000","210518.00000000",1779910199999,"11498.21015000",263,"27297.00000000","1491.25696000","0"],[1779910200000,"0.05463000","0.05473000","0.05447000","0.05449000","121960.00000000",1779911099999,"6662.24628000",192,"37138.00000000","2029.55273000","0"],[1779911100000,"0.05450000","0.05467000","0.05444000","0.05464000","75738.00000000",1779911999999,"4134.04943000",142,"41541.00000000","2268.09840000","0"],[1779912000000,"0.05465000","0.05474000","0.05457000","0.05466000","120202.00000000",1779912899999,"6569.61298000",232,"45282.00000000","2475.47425000","0"],[1779912900000,"0.05467000","0.05479000","0.05454000","0.05457000","33008.00000000",1779913799999,"1805.41245000",117,"13206.00000000","722.91913000","0"],[1779913800000,"0.05456000","0.05460000","0.05445000","0.05460000","38022.00000000",1779914699999,"2073.47934000",127,"24232.00000000","1321.78858000","0"],[1779914700000,"0.05461000","0.05477000","0.05461000","0.05472000","48179.00000000",1779915599999,"2635.92609000",82,"22491.00000000","1230.64856000","0"],[1779915600000,"0.05471000","0.05485000","0.05468000","0.05471000","229103.00000000",1779916499999,"12550.37028000",189,"161459.00000000","8845.37544000","0"],[1779916500000,"0.05471000","0.05474000","0.05457000","0.05457000","56994.00000000",1779917399999,"3117.23165000",55,"29739.00000000","1627.51027000","0"],[1779917400000,"0.05455000","0.05455000","0.05372000","0.05385000","1588572.00000000",1779918299999,"85982.74676000",358,"139152.00000000","7523.41565000","0"],[1779918300000,"0.05386000","0.05401000","0.05309000","0.05340000","684281.00000000",1779919199999,"36593.89120000",1669,"466957.00000000","24991.27785000","0"],[1779919200000,"0.05341000","0.05387000","0.05328000","0.05340000","399415.00000000",1779920099999,"21416.44141000",647,"170717.00000000","9162.50968000","0"],[1779920100000,"0.05340000","0.05371000","0.05323000","0.05369000","133530.00000000",1779920999999,"7126.62857000",286,"69525.00000000","3711.05756000","0"],[1779921000000,"0.05368000","0.05371000","0.05353000","0.05353000","101182.00000000",1779921899999,"5420.73506000",303,"43840.00000000","2348.75954000","0"],[1779921900000,"0.05353000","0.05357000","0.05325000","0.05326000","62333.00000000",1779922799999,"3326.52779000",212,"31640.00000000","1687.73678000","0"],[1779922800000,"0.05325000","0.05356000","0.05318000","0.05348000","356655.00000000",1779923699999,"19035.92601000",480,"289218.00000000","15435.64513000","0"],[1779923700000,"0.05348000","0.05358000","0.05314000","0.05319000","132455.00000000",1779924599999,"7064.01942000",450,"54780.00000000","2924.34279000","0"],[1779924600000,"0.05317000","0.05347000","0.05317000","0.05340000","259597.00000000",1779925499999,"13854.47899000",544,"189357.00000000","10107.23742000","0"],[1779925500000,"0.05339000","0.05366000","0.05339000","0.05358000","81780.00000000",1779926399999,"4379.58811000",187,"36447.00000000","1952.64003000","0"],[1779926400000,"0.05357000","0.05374000","0.05349000","0.05355000","228622.00000000",1779927299999,"12266.15178000",316,"92404.00000000","4957.21374000","0"],[1779927300000,"0.05356000","0.05377000","0.05347000","0.05368000","143560.00000000",1779928199999,"7696.90880000",223,"68076.00000000","3647.55179000","0"],[1779928200000,"0.05369000","0.05375000","0.05336000","0.05339000","322128.00000000",1779929099999,"17240.52932000",435,"146264.00000000","7826.26016000","0"],[1779929100000,"0.05340000","0.05356000","0.05303000","0.05323000","312610.00000000",1779929999999,"16665.19320000",687,"142367.00000000","7590.37562000","0"],[1779930000000,"0.05324000","0.05338000","0.05311000","0.05317000","122791.00000000",1779930899999,"6541.24955000",295,"54244.00000000","2887.71196000","0"],[1779930900000,"0.05316000","0.05316000","0.05245000","0.05268000","851824.00000000",1779931799999,"45002.47592000",1323,"379581.00000000","20050.38196000","0"],[1779931800000,"0.05267000","0.05279000","0.05246000","0.05273000","174615.00000000",1779932699999,"9189.58457000",501,"99967.00000000","5262.32124000","0"],[1779932700000,"0.05272000","0.05299000","0.05271000","0.05293000","235103.00000000",1779933599999,"12429.96086000",378,"108844.00000000","5752.52021000","0"],[1779933600000,"0.05294000","0.05300000","0.05233000","0.05279000","3968600.00000000",1779934499999,"208944.98201000",1802,"1836229.00000000","96596.84632000","0"],[1779934500000,"0.05281000","0.05283000","0.05247000","0.05251000","148206.00000000",1779935399999,"7802.06242000",335,"37667.00000000","1983.01060000","0"],[1779935400000,"0.05252000","0.05275000","0.05247000","0.05268000","217536.00000000",1779936299999,"11444.42135000",625,"142833.00000000","7517.70335000","0"],[1779936300000,"0.05267000","0.05286000","0.05263000","0.05270000","226091.00000000",1779937199999,"11928.76497000",257,"179712.00000000","9484.23459000","0"],[1779937200000,"0.05271000","0.05273000","0.05250000","0.05268000","425846.00000000",1779938099999,"22381.83201000",359,"84236.00000000","4431.66627000","0"],[1779938100000,"0.05269000","0.05271000","0.05173000","0.05201000","3123350.00000000",1779938999999,"162850.77465000",1970,"913604.00000000","47533.18125000","0"],[1779939000000,"0.05200000","0.05210000","0.05160000","0.05176000","912899.00000000",1779939899999,"47269.69975000",986,"331034.00000000","17144.87535000","0"],[1779939900000,"0.05175000","0.05232000","0.05160000","0.05174000","4200831.00000000",1779940799999,"218520.65892000",2522,"2305583.00000000","119825.86880000","0"],[1779940800000,"0.05176000","0.05178000","0.05100000","0.05149000","1419148.00000000",1779941699999,"73060.18167000",2044,"513185.00000000","26395.59140000","0"],[1779941700000,"0.05148000","0.05158000","0.05101000","0.05137000","772064.00000000",1779942599999,"39589.81417000",1061,"245602.00000000","12586.00497000","0"],[1779942600000,"0.05138000","0.05157000","0.05135000","0.05153000","46293.00000000",1779943499999,"2383.63353000",126,"22181.00000000","1142.48755000","0"]]}