{"ok":true,"error":"","data":[[1778178600000,"0.00200400","0.00200600","0.00198600","0.00199800","20301360.20000000",1778180399999,"40463.73659170",524,"5563640.30000000","11091.66021560","0"],[1778180400000,"0.00199600","0.00201300","0.00199500","0.00199900","5678335.20000000",1778182199999,"11403.15274840",238,"2830854.40000000","5684.72685900","0"],[1778182200000,"0.00200100","0.00201300","0.00199600","0.00199700","12968663.90000000",1778183999999,"25983.69071290",521,"5985569.40000000","11988.78550440","0"],[1778184000000,"0.00199800","0.00200800","0.00199400","0.00200000","11652178.10000000",1778185799999,"23332.45103510",547,"4474085.10000000","8963.15687690","0"],[1778185800000,"0.00200000","0.00201400","0.00199100","0.00199400","18560629.10000000",1778187599999,"37210.33855060",742,"6686340.20000000","13404.32877250","0"],[1778187600000,"0.00199300","0.00199400","0.00198000","0.00199100","11277531.60000000",1778189399999,"22394.58921700",335,"6071511.20000000","12053.72410820","0"],[1778189400000,"0.00199200","0.00200200","0.00198800","0.00198900","8867516.60000000",1778191199999,"17676.74750320",206,"1339315.10000000","2674.93282560","0"],[1778191200000,"0.00198800","0.00199000","0.00197600","0.00198600","4966729.50000000",1778192999999,"9849.35961800",163,"1389410.00000000","2753.79269580","0"],[1778193000000,"0.00198500","0.00198800","0.00197700","0.00198500","9372150.00000000",1778194799999,"18586.15264210",297,"3570943.60000000","7075.55035210","0"],[1778194800000,"0.00198400","0.00200000","0.00198300","0.00199500","3428268.00000000",1778196599999,"6827.66971200",175,"1082091.90000000","2155.95036210","0"],[1778196600000,"0.00199500","0.00200500","0.00198600","0.00198900","6993630.90000000",1778198399999,"13952.13453490",331,"3477563.70000000","6937.54439440","0"],[1778198400000,"0.00198700","0.00200100","0.00198700","0.00199000","4434336.20000000",1778200199999,"8843.63068990",170,"1212046.40000000","2417.24837830","0"],[1778200200000,"0.00199100","0.00199100","0.00197300","0.00198300","13565138.00000000",1778201999999,"26837.11624530",300,"2318144.20000000","4587.25684930","0"],[1778202000000,"0.00198200","0.00198300","0.00197100","0.00197700","3726647.60000000",1778203799999,"7374.36551800",224,"2137361.60000000","4230.90532500","0"],[1778203800000,"0.00197700","0.00197800","0.00197100","0.00197400","2114050.30000000",1778205599999,"4170.69592780",59,"229864.20000000","453.96282830","0"],[1778205600000,"0.00197500","0.00197500","0.00195300","0.00197000","9051752.00000000",1778207399999,"17775.87782590",375,"4363796.30000000","8573.39465000","0"],[1778207400000,"0.00197000","0.00199700","0.00197000","0.00198700","17273840.00000000",1778209199999,"34361.09086740",447,"11890587.10000000","23660.51555390","0"],[1778209200000,"0.00198600","0.00199900","0.00197700","0.00199800","4744287.90000000",1778210999999,"9440.02981660",244,"3032755.40000000","6036.17386640","0"],[1778211000000,"0.00199900","0.00201200","0.00199900","0.00200100","5382077.10000000",1778212799999,"10792.24631240",267,"1894876.40000000","3799.89983060","0"],[1778212800000,"0.00200200","0.00201400","0.00200100","0.00201100","2346495.30000000",1778214599999,"4712.08093170",110,"1109301.50000000","2226.51559400","0"],[1778214600000,"0.00201200","0.00201300","0.00200200","0.00200300","2427281.70000000",1778216399999,"4872.65586230",104,"160067.50000000","321.51300260","0"],[1778216400000,"0.00200200","0.00200600","0.00199700","0.00200100","5312240.40000000",1778218199999,"10628.82684100",136,"3051589.60000000","6108.67158840","0"],[1778218200000,"0.00200200","0.00200800","0.00199600","0.00199600","2418978.10000000",1778219999999,"4835.75474660",111,"1665999.30000000","3328.72136130","0"],[1778220000000,"0.00199500","0.00200200","0.00198700","0.00199200","4928260.80000000",1778221799999,"9812.70933720",236,"2373689.50000000","4724.99140200","0"],[1778221800000,"0.00199100","0.00199900","0.00198800","0.00199000","3663044.50000000",1778223599999,"7290.14537240",170,"1829184.50000000","3639.58205550","0"],[1778223600000,"0.00199000","0.00200000","0.00198100","0.00199500","4496379.20000000",1778225399999,"8953.04578780",213,"2288312.50000000","4560.56518980","0"],[1778225400000,"0.00199600","0.00199900","0.00199000","0.00199900","2730302.80000000",1778227199999,"5448.76558890",115,"1707835.20000000","3409.75505670","0"],[1778227200000,"0.00199900","0.00201500","0.00199900","0.00201000","9464856.80000000",1778228999999,"19010.01867300",335,"4871791.30000000","9784.24973470","0"],[1778229000000,"0.00200900","0.00201700","0.00200800","0.00201200","5226832.00000000",1778230799999,"10528.82950660",117,"782500.90000000","1575.66882310","0"],[1778230800000,"0.00201100","0.00201900","0.00200400","0.00201300","6596585.00000000",1778232599999,"13254.11580460",234,"1823187.40000000","3668.20412900","0"],[1778232600000,"0.00201200","0.00201200","0.00200100","0.00200900","1731016.00000000",1778234399999,"3471.71280200",66,"589026.80000000","1180.46902480","0"],[1778234400000,"0.00201000","0.00206800","0.00199500","0.00206300","60742156.20000000",1778236199999,"123876.60127760",2165,"31032126.00000000","63270.88236060","0"],[1778236200000,"0.00206400","0.00213000","0.00205600","0.00210700","92221702.10000000",1778237999999,"193506.93717690",3309,"53304075.20000000","111842.42412070","0"],[1778238000000,"0.00210800","0.00214100","0.00210600","0.00214000","62622583.80000000",1778239799999,"132948.42833610",2321,"24769566.00000000","52591.79407540","0"],[1778239800000,"0.00213900","0.00216100","0.00213400","0.00214000","52068579.90000000",1778241599999,"111771.59777500",2086,"24020943.70000000","51564.39561630","0"],[1778241600000,"0.00213900","0.00215500","0.00211600","0.00212900","47170108.70000000",1778243399999,"100571.51997290",1898,"24669734.00000000","52581.83918200","0"],[1778243400000,"0.00212800","0.00213100","0.00207600","0.00208200","34137225.00000000",1778245199999,"71784.37479270",1341,"18238823.70000000","38347.24098520","0"],[1778245200000,"0.00208200","0.00209600","0.00207000","0.00207600","28145119.40000000",1778246999999,"58584.08225590",942,"16485731.70000000","34316.52585740","0"],[1778247000000,"0.00207600","0.00209000","0.00207000","0.00207200","15717007.60000000",1778248799999,"32665.07879680",552,"7020155.60000000","14597.46634840","0"],[1778248800000,"0.00207400","0.00210500","0.00206900","0.00208800","15992636.50000000",1778250599999,"33438.68550800",719,"8558831.00000000","17896.93411140","0"],[1778250600000,"0.00208700","0.00208900","0.00207500","0.00208700","10668928.50000000",1778252399999,"22214.59240310",383,"5434949.90000000","11313.80419640","0"],[1778252400000,"0.00208700","0.00209800","0.00206800","0.00207200","12527518.20000000",1778254199999,"26056.40764030",463,"5526898.80000000","11500.17074990","0"],[1778254200000,"0.00207300","0.00211100","0.00206700","0.00209600","22267909.00000000",1778255999999,"46621.31170760",855,"12421204.50000000","25992.53996300","0"],[1778256000000,"0.00209600","0.00211600","0.00208600","0.00210900","13892768.90000000",1778257799999,"29150.42262040",430,"5886542.40000000","12361.01916420","0"],[1778257800000,"0.00210800","0.00212900","0.00209200","0.00212600","15908716.20000000",1778259599999,"33581.79694650",572,"9379066.20000000","19791.11966150","0"],[1778259600000,"0.00212500","0.00216100","0.00212500","0.00215600","28614050.30000000",1778261399999,"61346.19246100",843,"12544653.90000000","26886.95354960","0"],[1778261400000,"0.00215600","0.00218200","0.00214700","0.00214700","36765236.90000000",1778263199999,"79462.34378130",1292,"13797736.50000000","29802.69788570","0"],[1778263200000,"0.00215000","0.00217000","0.00215000","0.00215400","15403131.10000000",1778264999999,"33255.22270930",448,"7540010.40000000","16282.78765950","0"],[1778265000000,"0.00215300","0.00215400","0.00214000","0.00214500","24293635.90000000",1778266799999,"52202.05887700",520,"13446916.90000000","28900.27493310","0"],[1778266800000,"0.00214400","0.00215000","0.00213200","0.00214600","8349582.80000000",1778268599999,"17858.60519880",328,"4527747.60000000","9679.98027870","0"],[1778268600000,"0.00214600","0.00214600","0.00212000","0.00212600","7739112.90000000",1778270399999,"16474.94848540",294,"2909213.60000000","6191.14212380","0"],[1778270400000,"0.00212700","0.00218100","0.00211700","0.00217600","60810528.80000000",1778272199999,"131224.20366810",1686,"41771297.00000000","90185.18429510","0"],[1778272200000,"0.00217600","0.00219000","0.00215900","0.00216600","32937880.90000000",1778273999999,"71637.69346400",1001,"12709377.90000000","27638.10955960","0"],[1778274000000,"0.00216500","0.00218400","0.00216500","0.00217200","7773892.20000000",1778275799999,"16899.68368000",400,"4508695.80000000","9801.74412350","0"],[1778275800000,"0.00217100","0.00221000","0.00217100","0.00219700","17389834.00000000",1778277599999,"38179.82165900",614,"10304710.30000000","22617.49592580","0"],[1778277600000,"0.00219700","0.00219700","0.00217200","0.00218100","13960975.90000000",1778279399999,"30504.63180040",354,"7777654.30000000","16984.52087580","0"],[1778279400000,"0.00218100","0.00218900","0.00217300","0.00218100","4808240.50000000",1778281199999,"10490.47066360",172,"3423049.50000000","7469.29308720","0"],[1778281200000,"0.00218000","0.00218000","0.00215800","0.00216200","6591894.30000000",1778282999999,"14280.12996650",220,"3328364.10000000","7209.33838730","0"],[1778283000000,"0.00216200","0.00217500","0.00215400","0.00217500","2222270.10000000",1778284799999,"4808.85271510",115,"1097362.20000000","2375.38560600","0"],[1778284800000,"0.00217500","0.00217500","0.00216000","0.00216000","3728880.30000000",1778286599999,"8084.36775070",128,"1556244.20000000","3368.31864670","0"],[1778286600000,"0.00216100","0.00218000","0.00216000","0.00217000","14422876.70000000",1778288399999,"31336.80629220",566,"8275750.00000000","17974.53488930","0"],[1778288400000,"0.00216900","0.00218800","0.00216400","0.00218800","8874002.80000000",1778290199999,"19361.49678470",222,"3476934.10000000","7588.31554360","0"],[1778290200000,"0.00218600","0.00221200","0.00218400","0.00220000","18520982.00000000",1778291999999,"40792.06978060",635,"7340330.30000000","16173.04439370","0"],[1778292000000,"0.00219900","0.00222000","0.00218400","0.00222000","40134494.90000000",1778293799999,"88184.14568220",1380,"23257461.30000000","51100.14021780","0"],[1778293800000,"0.00221900","0.00222900","0.00219200","0.00219900","25623032.20000000",1778295599999,"56589.20871940",784,"14190836.50000000","31297.77179610","0"],[1778295600000,"0.00219700","0.00220500","0.00218500","0.00218700","8758515.50000000",1778297399999,"19228.05823640",202,"4629974.30000000","10169.66915830","0"],[1778297400000,"0.00218600","0.00218600","0.00216200","0.00217100","15014115.10000000",1778299199999,"32614.03817250",504,"7059564.40000000","15324.10237110","0"],[1778299200000,"0.00217100","0.00218500","0.00217000","0.00217800","8905310.80000000",1778300999999,"19388.38334580",217,"3840844.30000000","8361.07845920","0"],[1778301000000,"0.00217800","0.00218600","0.00213600","0.00214100","25549632.20000000",1778302799999,"55024.31670610",673,"5303928.80000000","11429.85320870","0"],[1778302800000,"0.00213900","0.00215100","0.00213700","0.00213900","5767938.40000000",1778304599999,"12355.04819850",358,"2590356.50000000","5549.23319000","0"],[1778304600000,"0.00213900","0.00215000","0.00213200","0.00214500","7110169.90000000",1778306399999,"15222.62390740",137,"2500570.50000000","5352.85169780","0"],[1778306400000,"0.00214600","0.00215800","0.00214000","0.00215300","10688698.10000000",1778308199999,"22975.64382970",336,"5115685.80000000","11002.41738030","0"],[1778308200000,"0.00215100","0.00215300","0.00213700","0.00214500","5931114.70000000",1778309999999,"12714.09988950",188,"3291768.20000000","7055.81337460","0"],[1778310000000,"0.00214300","0.00214500","0.00213000","0.00213200","7830009.30000000",1778311799999,"16742.78265260",245,"3257042.30000000","6965.35928490","0"],[1778311800000,"0.00213300","0.00213900","0.00212900","0.00213400","7426855.60000000",1778313599999,"15852.88491920",263,"4835229.20000000","10323.63584100","0"],[1778313600000,"0.00213200","0.00214200","0.00213000","0.00213700","1138118.80000000",1778315399999,"2430.89760110",35,"517288.60000000","1104.77175060","0"],[1778315400000,"0.00213500","0.00214600","0.00213300","0.00213800","4627164.00000000",1778317199999,"9907.92831830",115,"3111502.30000000","6665.20187350","0"],[1778317200000,"0.00214200","0.00214400","0.00210100","0.00210600","22067774.30000000",1778318999999,"46619.88841710",679,"10156959.50000000","21463.32344400","0"],[1778319000000,"0.00210500","0.00211200","0.00210000","0.00210200","11376950.00000000",1778320799999,"23929.17685130",314,"4994687.80000000","10509.85189640","0"],[1778320800000,"0.00210300","0.00210600","0.00209700","0.00210500","6239338.60000000",1778322599999,"13113.99247360",206,"4455272.20000000","9365.84565520","0"],[1778322600000,"0.00210900","0.00211900","0.00210800","0.00211400","5667006.20000000",1778324399999,"11980.20629480",204,"3557655.70000000","7520.80070370","0"],[1778324400000,"0.00211300","0.00211800","0.00211100","0.00211700","3575289.60000000",1778326199999,"7560.68279930",99,"2496431.70000000","5279.73582850","0"],[1778326200000,"0.00211700","0.00212500","0.00210700","0.00210800","7192287.50000000",1778327999999,"15225.27486150",196,"3299899.60000000","6986.14760100","0"],[1778328000000,"0.00210600","0.00211100","0.00209800","0.00210200","4763389.50000000",1778329799999,"10017.36079080",156,"2167881.10000000","4559.97691740","0"],[1778329800000,"0.00210400","0.00210800","0.00210000","0.00210700","1366538.00000000",1778331599999,"2875.84524660",36,"912188.60000000","1919.89534110","0"],[1778331600000,"0.00210600","0.00210900","0.00208000","0.00209100","10483823.30000000",1778333399999,"21913.95807490",281,"4208357.30000000","8793.27617730","0"],[1778333400000,"0.00208800","0.00209100","0.00208000","0.00208600","6651500.40000000",1778335199999,"13886.72716990",109,"2487004.60000000","5186.94213130","0"],[1778335200000,"0.00208700","0.00209000","0.00207900","0.00207900","2172760.10000000",1778336999999,"4527.51151940",51,"694027.50000000","1448.55051800","0"],[1778337000000,"0.00208200","0.00208400","0.00207500","0.00207900","1585487.80000000",1778338799999,"3298.54454770",56,"975455.00000000","2029.71789780","0"],[1778338800000,"0.00208300","0.00208600","0.00207200","0.00208200","6391792.50000000",1778340599999,"13278.11613180",193,"3349953.10000000","6961.25666780","0"],[1778340600000,"0.00208400","0.00208500","0.00207000","0.00207600","5257617.50000000",1778342399999,"10921.41417270",137,"2130170.50000000","4424.14448730","0"],[1778342400000,"0.00207600","0.00208300","0.00207100","0.00208000","4118188.30000000",1778344199999,"8547.35535610",206,"2344657.40000000","4868.88070300","0"],[1778344200000,"0.00208100","0.00208100","0.00207000","0.00207100","2063619.20000000",1778345999999,"4284.00557490",104,"387258.70000000","803.55039580","0"],[1778346000000,"0.00206800","0.00209300","0.00206800","0.00209300","7657073.10000000",1778347799999,"15959.40521590",170,"5985411.40000000","12468.96147570","0"],[1778347800000,"0.00209200","0.00209600","0.00208800","0.00208900","5836582.40000000",1778349599999,"12227.69325530",69,"319800.10000000","669.53449300","0"],[1778349600000,"0.00208900","0.00209100","0.00207900","0.00208600","3192959.80000000",1778351399999,"6660.31297590",55,"1651165.20000000","3443.04606820","0"],[1778351400000,"0.00208900","0.00209100","0.00208300","0.00208300","1888988.60000000",1778353199999,"3943.13264460",36,"1037203.10000000","2165.13052120","0"],[1778353200000,"0.00208800","0.00209400","0.00208700","0.00209000","2516849.00000000",1778354999999,"5261.36105650",57,"1348137.00000000","2817.12173840","0"],[1778355000000,"0.00209000","0.00209900","0.00209000","0.00209700","3717923.70000000",1778356799999,"7789.12892740",130,"1443763.80000000","3025.38064840","0"],[1778356800000,"0.00209800","0.00209900","0.00207900","0.00208200","33094245.80000000",1778358599999,"69012.19541870",425,"23436795.20000000","48859.01617690","0"],[1778358600000,"0.00208200","0.00209700","0.00208000","0.00209000","5558502.90000000",1778360399999,"11619.32602010",178,"3340223.90000000","6982.37888200","0"],[1778360400000,"0.00208800","0.00209300","0.00208700","0.00208700","1789539.20000000",1778362199999,"3738.81601620",52,"831783.80000000","1737.76790610","0"],[1778362200000,"0.00209000","0.00209500","0.00208100","0.00208200","10633221.50000000",1778363999999,"22197.92306980",223,"4983601.00000000","10415.30472960","0"],[1778364000000,"0.00207900","0.00208100","0.00207700","0.00207800","1672533.90000000",1778365799999,"3477.69390350",81,"1043272.80000000","2169.50275400","0"],[1778365800000,"0.00207700","0.00208500","0.00207700","0.00208300","2604486.30000000",1778367599999,"5425.79946960",57,"1646534.90000000","3429.31066780","0"],[1778367600000,"0.00208200","0.00208600","0.00207800","0.00207900","2662675.70000000",1778369399999,"5541.86040100",69,"1112299.70000000","2316.58020300","0"],[1778369400000,"0.00207500","0.00208000","0.00207000","0.00207600","2153474.60000000",1778371199999,"4466.63131750",53,"823143.40000000","1707.22109410","0"],[1778371200000,"0.00207500","0.00208000","0.00206400","0.00207200","15050902.40000000",1778372999999,"31202.49764470",292,"7207872.40000000","14952.10316990","0"],[1778373000000,"0.00207000","0.00207300","0.00205100","0.00205400","8270817.50000000",1778374799999,"17062.65951070",240,"2777440.90000000","5727.80207150","0"],[1778374800000,"0.00205300","0.00205700","0.00204100","0.00204300","6059559.90000000",1778376599999,"12429.39691320",226,"4107316.90000000","8427.89107870","0"],[1778376600000,"0.00204400","0.00204800","0.00204100","0.00204700","2001874.30000000",1778378399999,"4092.71137150",106,"815456.90000000","1668.07278960","0"],[1778378400000,"0.00204600","0.00205600","0.00204400","0.00205500","3297614.90000000",1778380199999,"6763.24186860",67,"2668630.10000000","5475.45550000","0"],[1778380200000,"0.00205400","0.00205700","0.00205100","0.00205300","2426898.40000000",1778381999999,"4983.88082430",100,"915060.70000000","1878.91241550","0"],[1778382000000,"0.00205300","0.00205700","0.00204500","0.00204500","3781810.90000000",1778383799999,"7750.63909950",100,"1430166.40000000","2931.96670960","0"],[1778383800000,"0.00204400","0.00205000","0.00203700","0.00203700","6801330.30000000",1778385599999,"13881.91191150",210,"3121848.00000000","6374.39865020","0"],[1778385600000,"0.00203700","0.00204000","0.00202400","0.00203600","13060938.60000000",1778387399999,"26561.34350660",402,"7664079.10000000","15586.28865760","0"],[1778387400000,"0.00203700","0.00204900","0.00203400","0.00204700","5349822.30000000",1778389199999,"10919.47431420",243,"3389485.40000000","6915.74128870","0"],[1778389200000,"0.00204700","0.00205200","0.00204100","0.00205100","5772876.80000000",1778390999999,"11823.84292500",238,"2522428.20000000","5167.13251550","0"],[1778391000000,"0.00205000","0.00205300","0.00204200","0.00204200","4321950.80000000",1778392799999,"8857.54942270",117,"795145.70000000","1628.98827740","0"],[1778392800000,"0.00204300","0.00204500","0.00203600","0.00203600","2976514.70000000",1778394599999,"6070.55440990",102,"1691863.60000000","3449.22473300","0"],[1778394600000,"0.00203600","0.00203900","0.00203300","0.00203900","5313462.90000000",1778396399999,"10818.61841900",168,"2807243.50000000","5715.98208140","0"],[1778396400000,"0.00204000","0.00204600","0.00203700","0.00204600","281025.30000000",1778398199999,"573.55770860",29,"230082.70000000","469.68684160","0"],[1778398200000,"0.00204600","0.00205300","0.00204600","0.00204600","4595939.50000000",1778399999999,"9422.02815770",130,"2705035.00000000","5546.71376990","0"],[1778400000000,"0.00204500","0.00205200","0.00204500","0.00205200","722457.10000000",1778401799999,"1481.13420450",44,"273293.80000000","560.01519730","0"],[1778401800000,"0.00205300","0.00205600","0.00204700","0.00205500","5731994.30000000",1778403599999,"11767.22495000",91,"844533.40000000","1733.39360190","0"],[1778403600000,"0.00205600","0.00205800","0.00205100","0.00205200","328359.90000000",1778405399999,"674.67460160",27,"115296.20000000","236.95902710","0"],[1778405400000,"0.00205000","0.00205400","0.00204700","0.00205200","657467.80000000",1778407199999,"1348.73334690",37,"297422.90000000","610.02644930","0"],[1778407200000,"0.00205100","0.00205200","0.00204100","0.00205100","1492281.40000000",1778408999999,"3055.13261750",90,"747804.20000000","1530.75703330","0"],[1778409000000,"0.00205100","0.00205600","0.00204400","0.00204900","5066213.60000000",1778410799999,"10379.78542700",106,"1851185.10000000","3792.16225780","0"],[1778410800000,"0.00204800","0.00205300","0.00204500","0.00205000","4886250.20000000",1778412599999,"10011.97131550",109,"2400747.90000000","4922.60508110","0"],[1778412600000,"0.00205000","0.00205000","0.00204300","0.00204400","1222556.40000000",1778414399999,"2499.86530380",40,"270918.80000000","554.36961530","0"],[1778414400000,"0.00204400","0.00204400","0.00203700","0.00204400","3838721.90000000",1778416199999,"7830.69394890",99,"2103440.60000000","4291.10453910","0"],[1778416200000,"0.00204500","0.00206000","0.00204500","0.00205500","4991403.40000000",1778417999999,"10247.24332080",211,"2943086.60000000","6039.49641430","0"],[1778418000000,"0.00205500","0.00205800","0.00205200","0.00205500","1015470.50000000",1778419799999,"2086.51759160",50,"585300.00000000","1202.60286350","0"],[1778419800000,"0.00205400","0.00205500","0.00205100","0.00205400","1128314.50000000",1778421599999,"2316.41128060",84,"910536.00000000","1869.31824590","0"],[1778421600000,"0.00205300","0.00205500","0.00204400","0.00204400","3306005.40000000",1778423399999,"6776.90508510",100,"1730284.10000000","3550.33681130","0"],[1778423400000,"0.00204400","0.00205200","0.00204300","0.00205100","1559616.60000000",1778425199999,"3194.39809760",118,"619392.70000000","1269.31839840","0"],[1778425200000,"0.00205200","0.00207000","0.00205200","0.00206800","5920591.40000000",1778426999999,"12220.43560260",312,"3505825.20000000","7234.95658810","0"],[1778427000000,"0.00206800","0.00209200","0.00206700","0.00209000","9661192.40000000",1778428799999,"20091.98589220",438,"4786761.60000000","9968.25005910","0"],[1778428800000,"0.00209000","0.00210100","0.00208800","0.00209500","9459992.30000000",1778430599999,"19820.46509900",482,"4064204.80000000","8514.95643720","0"],[1778430600000,"0.00209600","0.00210800","0.00209600","0.00210400","8851851.00000000",1778432399999,"18604.45408300",476,"3298176.40000000","6932.56254460","0"],[1778432400000,"0.00210400","0.00212000","0.00210000","0.00212000","5257537.40000000",1778434199999,"11086.66601470",218,"2426496.90000000","5120.34526860","0"],[1778434200000,"0.00212100","0.00215700","0.00211900","0.00215700","29030759.30000000",1778435999999,"62093.81036150",797,"18570696.10000000","39704.68669030","0"],[1778436000000,"0.00215700","0.00216900","0.00214700","0.00216600","14604685.00000000",1778437799999,"31546.65211350",565,"6591791.80000000","14235.14600170","0"],[1778437800000,"0.00216700","0.00218500","0.00216000","0.00217200","17266156.70000000",1778439599999,"37552.55852720",649,"7652222.80000000","16649.67226350","0"],[1778439600000,"0.00217200","0.00218400","0.00214800","0.00218300","22408288.30000000",1778441399999,"48459.49696520",937,"11390965.60000000","24648.97338400","0"],[1778441400000,"0.00218200","0.00219000","0.00217300","0.00218500","12011952.70000000",1778443199999,"26208.11726810",351,"6371518.50000000","13906.09999950","0"],[1778443200000,"0.00218500","0.00219900","0.00216000","0.00216200","37108568.80000000",1778444999999,"80787.45018280",1283,"15466874.20000000","33662.47508120","0"],[1778445000000,"0.00216200","0.00216300","0.00203700","0.00207400","109810635.80000000",1778446799999,"229326.01229570",4677,"45061152.60000000","94064.16603540","0"],[1778446800000,"0.00207300","0.00209600","0.00205800","0.00209600","20076914.50000000",1778448599999,"41691.59904380",891,"10264488.60000000","21315.55837130","0"],[1778448600000,"0.00209500","0.00210500","0.00208400","0.00208400","8776440.50000000",1778450399999,"18381.05134250",342,"3509565.80000000","7350.76508750","0"],[1778450400000,"0.00208300","0.00212000","0.00208300","0.00211200","10352663.10000000",1778452199999,"21782.68220760",671,"4495861.00000000","9457.11255020","0"],[1778452200000,"0.00211200","0.00212600","0.00211100","0.00212200","5730570.40000000",1778453999999,"12142.08955650",213,"1712328.90000000","3629.78063090","0"],[1778454000000,"0.00212300","0.00212600","0.00210200","0.00210800","5050186.20000000",1778455799999,"10659.25054850",243,"2496272.20000000","5264.48556300","0"],[1778455800000,"0.00210900","0.00211500","0.00210100","0.00210400","5029371.10000000",1778457599999,"10596.36699290",183,"2727447.60000000","5746.43924440","0"],[1778457600000,"0.00210500","0.00211400","0.00207500","0.00208300","23178539.00000000",1778459399999,"48395.16037000",619,"6358341.30000000","13309.55543870","0"],[1778459400000,"0.00208400","0.00209900","0.00207500","0.00208100","6465081.10000000",1778461199999,"13510.65917470",285,"3708819.00000000","7754.24537070","0"],[1778461200000,"0.00208100","0.00210000","0.00207600","0.00209500","9385175.50000000",1778462999999,"19631.07412650",453,"5882895.40000000","12300.22957350","0"],[1778463000000,"0.00209300","0.00210100","0.00207600","0.00208300","7444328.80000000",1778464799999,"15527.33437560",309,"2833354.40000000","5901.95781970","0"],[1778464800000,"0.00208200","0.00208300","0.00205600","0.00206300","7219707.90000000",1778466599999,"14915.61113450",290,"3547656.20000000","7330.21497410","0"],[1778466600000,"0.00206200","0.00206200","0.00205200","0.00205700","2516483.00000000",1778468399999,"5175.71742310",157,"1075122.20000000","2209.65461470","0"],[1778468400000,"0.00205600","0.00205600","0.00202400","0.00202700","24645270.60000000",1778470199999,"50273.41341320",737,"12159374.50000000","24785.82590480","0"],[1778470200000,"0.00202600","0.00202900","0.00199400","0.00202700","18253605.10000000",1778471999999,"36721.89716160",1093,"7277025.70000000","14668.60629290","0"],[1778472000000,"0.00202800","0.00203800","0.00201800","0.00203800","6876215.70000000",1778473799999,"13932.72711450",232,"4506827.00000000","9131.53959500","0"],[1778473800000,"0.00203800","0.00205400","0.00203700","0.00204600","12939075.50000000",1778475599999,"26455.94062940",443,"4963146.20000000","10151.89617470","0"],[1778475600000,"0.00204800","0.00205300","0.00204400","0.00205100","4173853.90000000",1778477399999,"8547.35075100",294,"2223177.70000000","4554.02141710","0"],[1778477400000,"0.00205200","0.00205800","0.00205100","0.00205600","2888798.20000000",1778479199999,"5935.49046780",96,"976093.50000000","2005.54503240","0"],[1778479200000,"0.00205600","0.00206400","0.00205000","0.00206300","8931981.50000000",1778480999999,"18374.17982500",281,"3968573.60000000","8166.79666610","0"],[1778481000000,"0.00206200","0.00206300","0.00204800","0.00205500","12334946.40000000",1778482799999,"25372.81291020",171,"1043823.40000000","2142.48935010","0"],[1778482800000,"0.00205500","0.00205500","0.00204100","0.00204100","5987770.70000000",1778484599999,"12263.98280920",172,"3165852.90000000","6480.68229890","0"],[1778484600000,"0.00204200","0.00204600","0.00204100","0.00204300","1276113.80000000",1778486399999,"2605.84849550",65,"135908.90000000","277.71231520","0"],[1778486400000,"0.00204300","0.00205100","0.00203600","0.00204200","6783008.10000000",1778488199999,"13847.81044530",205,"3373021.90000000","6886.83328030","0"],[1778488200000,"0.00204100","0.00206000","0.00204100","0.00205500","4832757.90000000",1778489999999,"9918.64314950",156,"2631564.40000000","5403.06182860","0"],[1778490000000,"0.00205500","0.00206300","0.00205400","0.00206100","3372356.00000000",1778491799999,"6943.12636770",116,"1122816.50000000","2312.49152020","0"],[1778491800000,"0.00206200","0.00206600","0.00205900","0.00206300","2797550.00000000",1778493599999,"5768.86502040",116,"1345509.20000000","2774.86735940","0"],[1778493600000,"0.00206300","0.00208200","0.00206000","0.00207200","6292801.80000000",1778495399999,"13022.19101580",261,"1980561.70000000","4101.54344200","0"],[1778495400000,"0.00207100","0.00207700","0.00206600","0.00206800","8273761.50000000",1778497199999,"17130.25832960",399,"3376377.60000000","6992.32433460","0"],[1778497200000,"0.00206900","0.00208500","0.00206900","0.00208100","9110868.70000000",1778498999999,"18930.73158730",332,"5637127.80000000","11713.42349750","0"],[1778499000000,"0.00208100","0.00208800","0.00206300","0.00207200","7901866.40000000",1778500799999,"16390.09797970",364,"3766057.40000000","7812.66279050","0"],[1778500800000,"0.00207300","0.00207600","0.00206000","0.00207400","8535724.10000000",1778502599999,"17656.12976930",351,"5020987.20000000","10392.00684930","0"],[1778502600000,"0.00207500","0.00207900","0.00205900","0.00206000","3922134.40000000",1778504399999,"8105.80965050",229,"998873.00000000","2064.25696540","0"],[1778504400000,"0.00205900","0.00207200","0.00205500","0.00205900","6315240.10000000",1778506199999,"13035.62013420",227,"1732774.20000000","3581.05085170","0"],[1778506200000,"0.00206000","0.00206000","0.00204000","0.00205900","7865323.70000000",1778507999999,"16116.08771480",358,"2973811.40000000","6099.60348130","0"],[1778508000000,"0.00206000","0.00207600","0.00205500","0.00205500","3114411.90000000",1778509799999,"6436.17261180",158,"1480398.00000000","3061.33712370","0"],[1778509800000,"0.00205600","0.00205700","0.00204100","0.00205000","6371458.30000000",1778511599999,"13040.31056190",228,"2177575.30000000","4454.56528540","0"],[1778511600000,"0.00204800","0.00207600","0.00204300","0.00207300","11050613.90000000",1778513399999,"22788.61524340",323,"6443533.30000000","13280.58779940","0"],[1778513400000,"0.00207200","0.00208800","0.00207200","0.00207300","6235237.90000000",1778515199999,"12968.16597830",192,"2746849.40000000","5719.09991510","0"],[1778515200000,"0.00207300","0.00208900","0.00206800","0.00207700","7340534.90000000",1778516999999,"15284.76156360",464,"3684561.70000000","7673.35916950","0"],[1778517000000,"0.00207800","0.00208400","0.00206500","0.00207300","3741140.10000000",1778518799999,"7768.56222040",145,"1142331.30000000","2370.00322130","0"],[1778518800000,"0.00207400","0.00208200","0.00206900","0.00207300","5536578.40000000",1778520599999,"11495.26158690",163,"2588115.70000000","5376.57615660","0"],[1778520600000,"0.00207400","0.00207900","0.00206900","0.00207300","889912.40000000",1778522399999,"1844.57765180",61,"582191.60000000","1206.67872430","0"],[1778522400000,"0.00207200","0.00208600","0.00207200","0.00207900","4547694.00000000",1778524199999,"9466.50902410",149,"3198509.90000000","6659.14029810","0"],[1778524200000,"0.00207900","0.00208300","0.00206700","0.00207200","7566900.30000000",1778525999999,"15711.68337480",337,"2999661.40000000","6232.35715490","0"],[1778526000000,"0.00207300","0.00208000","0.00206900","0.00207500","5032057.60000000",1778527799999,"10450.02439220",147,"1514337.00000000","3142.76065880","0"],[1778527800000,"0.00207600","0.00208800","0.00207600","0.00208400","3680993.20000000",1778529599999,"7669.92336760",141,"2066868.30000000","4307.25801490","0"],[1778529600000,"0.00208500","0.00210000","0.00207800","0.00207900","9140452.30000000",1778531399999,"19118.34564520",364,"4281197.80000000","8958.46275600","0"],[1778531400000,"0.00207900","0.00208000","0.00207500","0.00207900","2491783.10000000",1778533199999,"5177.79850840",120,"619490.70000000","1287.61851690","0"],[1778533200000,"0.00208000","0.00208000","0.00207200","0.00207300","3821365.70000000",1778534999999,"7930.88719820",136,"2487719.30000000","5162.92984710","0"],[1778535000000,"0.00207300","0.00207700","0.00206900","0.00207200","2112239.80000000",1778536799999,"4380.08570460",162,"492782.70000000","1021.61697180","0"],[1778536800000,"0.00207200","0.00207500","0.00206200","0.00206300","4217912.40000000",1778538599999,"8725.73291050",230,"2637592.30000000","5457.46297950","0"],[1778538600000,"0.00206400","0.00206500","0.00205000","0.00205100","14873944.60000000",1778540399999,"30583.07484930",294,"3163840.20000000","6504.78909210","0"],[1778540400000,"0.00205000","0.00205200","0.00204000","0.00204200","4406266.30000000",1778542199999,"9012.66848920",292,"2580521.00000000","5279.62391660","0"],[1778542200000,"0.00204100","0.00205600","0.00204100","0.00204600","4781612.00000000",1778543999999,"9799.90232830",383,"2739723.10000000","5616.18639120","0"],[1778544000000,"0.00204700","0.00204700","0.00203000","0.00203500","8043569.70000000",1778545799999,"16381.08228660",433,"3107757.40000000","6331.18779010","0"],[1778545800000,"0.00203600","0.00203900","0.00203100","0.00203200","2338767.20000000",1778547599999,"4756.88242410",251,"792593.10000000","1612.63045070","0"],[1778547600000,"0.00203200","0.00203400","0.00200500","0.00201400","16309119.20000000",1778549399999,"32860.96042690",648,"9904171.70000000","19960.73785160","0"],[1778549400000,"0.00201400","0.00201800","0.00198400","0.00199800","17120068.80000000",1778551199999,"34201.54063340",507,"7565329.60000000","15127.66726590","0"],[1778551200000,"0.00199700","0.00201500","0.00199700","0.00200900","2939269.30000000",1778552999999,"5896.92819340",166,"1415126.30000000","2838.10238000","0"],[1778553000000,"0.00200900","0.00201200","0.00199900","0.00200900","14511781.20000000",1778554799999,"29143.73924850",399,"9935959.20000000","19961.50409340","0"],[1778554800000,"0.00201200","0.00201500","0.00200200","0.00200600","5725973.30000000",1778556599999,"11494.22380700",204,"2242276.70000000","4500.72425690","0"],[1778556600000,"0.00200700","0.00201000","0.00199500","0.00200000","8356432.60000000",1778558399999,"16721.54904360",221,"3253715.50000000","6513.46232510","0"],[1778558400000,"0.00200100","0.00202500","0.00199900","0.00201600","15640838.80000000",1778560199999,"31495.95983770",695,"6620258.40000000","13331.15900680","0"],[1778560200000,"0.00201800","0.00203200","0.00201800","0.00202900","3995125.80000000",1778561999999,"8100.50868500",158,"1216903.40000000","2468.88442350","0"],[1778562000000,"0.00203000","0.00204100","0.00202600","0.00203600","5718415.90000000",1778563799999,"11628.46082400",223,"2471544.40000000","5031.60839790","0"],[1778563800000,"0.00203700","0.00203900","0.00203300","0.00203400","757614.90000000",1778565599999,"1543.31393380",38,"435279.90000000","887.05696640","0"],[1778565600000,"0.00203300","0.00204700","0.00203300","0.00204000","2883178.30000000",1778567399999,"5880.99049490",156,"1307659.20000000","2667.72579980","0"],[1778567400000,"0.00204100","0.00204200","0.00202200","0.00202300","5903920.40000000",1778569199999,"11987.78296570",255,"2639677.80000000","5352.33867060","0"],[1778569200000,"0.00202000","0.00202900","0.00200700","0.00202400","5880720.80000000",1778570999999,"11855.02161460",211,"3963511.90000000","7989.75404350","0"],[1778571000000,"0.00202400","0.00203000","0.00201700","0.00202600","3636467.70000000",1778572799999,"7367.01990790",148,"975271.10000000","1975.96702750","0"],[1778572800000,"0.00202700","0.00202700","0.00201000","0.00201600","1758959.00000000",1778574599999,"3545.59875000",78,"653048.40000000","1316.06595950","0"],[1778574600000,"0.00201400","0.00201900","0.00200600","0.00200800","2963476.80000000",1778576399999,"5970.42602440",129,"1107417.00000000","2231.77187280","0"],[1778576400000,"0.00200800","0.00200800","0.00199900","0.00200300","3609552.50000000",1778578199999,"7235.49752410",126,"2140139.00000000","4290.45257800","0"],[1778578200000,"0.00200300","0.00201900","0.00200300","0.00201400","2721578.40000000",1778579999999,"5479.86372610",92,"1778218.20000000","3579.07642600","0"],[1778580000000,"0.00201700","0.00201900","0.00200200","0.00200300","2805115.70000000",1778581799999,"5635.66156570",94,"1508280.40000000","3030.53587010","0"],[1778581800000,"0.00200300","0.00200300","0.00199000","0.00199500","7354831.50000000",1778583599999,"14681.51470990",208,"1965550.30000000","3924.41645370","0"],[1778583600000,"0.00199700","0.00200200","0.00197700","0.00198300","8747393.80000000",1778585399999,"17392.67744480",298,"4003307.30000000","7976.79527120","0"],[1778585400000,"0.00198400","0.00199100","0.00198300","0.00198800","2299085.80000000",1778587199999,"4569.02294630",89,"1172978.50000000","2331.68429510","0"],[1778587200000,"0.00198800","0.00199300","0.00198000","0.00198800","3746613.40000000",1778588999999,"7437.68956900",96,"1505807.60000000","2985.69691620","0"],[1778589000000,"0.00198900","0.00200400","0.00197600","0.00199600","11572561.10000000",1778590799999,"23032.17714810",322,"4004542.50000000","7963.74734050","0"],[1778590800000,"0.00199800","0.00200600","0.00199200","0.00200100","4092093.50000000",1778592599999,"8183.99303210",186,"1750785.00000000","3500.03171810","0"],[1778592600000,"0.00199700","0.00200500","0.00198100","0.00198100","5652864.10000000",1778594399999,"11278.11863420",261,"2779140.50000000","5545.96712740","0"],[1778594400000,"0.00198200","0.00199400","0.00196600","0.00197100","7568085.90000000",1778596199999,"15010.58724660",286,"4453884.40000000","8830.49290370","0"],[1778596200000,"0.00197300","0.00197400","0.00194000","0.00194300","38491822.80000000",1778597999999,"75211.17632920",1353,"17400594.30000000","34029.49570980","0"],[1778598000000,"0.00194300","0.00195600","0.00193700","0.00194200","27546085.60000000",1778599799999,"53572.61640200",539,"9058237.30000000","17609.16835690","0"],[1778599800000,"0.00194300","0.00196000","0.00194300","0.00195000","9261800.00000000",1778601599999,"18100.79797140",300,"6916700.10000000","13521.11263100","0"],[1778601600000,"0.00194800","0.00196000","0.00194300","0.00195500","8636679.70000000",1778603399999,"16860.22619490",290,"4546549.90000000","8878.42125120","0"],[1778603400000,"0.00195400","0.00196600","0.00194400","0.00195100","13976995.00000000",1778605199999,"27345.82520350",497,"8546105.80000000","16727.91118170","0"],[1778605200000,"0.00195100","0.00198100","0.00194900","0.00197700","12039329.40000000",1778606999999,"23634.97648540",288,"8207925.80000000","16086.53551140","0"],[1778607000000,"0.00197700","0.00198500","0.00197200","0.00198300","4776634.60000000",1778608799999,"9451.60539960",192,"1761109.10000000","3486.65192350","0"],[1778608800000,"0.00198500","0.00198900","0.00197700","0.00197700","2380993.80000000",1778610599999,"4727.91773730",129,"916037.60000000","1819.16981740","0"],[1778610600000,"0.00197600","0.00199000","0.00197600","0.00198100","1380667.60000000",1778612399999,"2740.37967720",69,"762609.40000000","1513.85738070","0"],[1778612400000,"0.00198100","0.00199500","0.00198100","0.00198300","4739540.70000000",1778614199999,"9423.53057660",178,"2499117.20000000","4972.90793610","0"],[1778614200000,"0.00198600","0.00199600","0.00198500","0.00199200","2875003.80000000",1778615999999,"5724.85844050",103,"2079212.60000000","4140.27046160","0"],[1778616000000,"0.00199200","0.00199200","0.00198300","0.00199100","4517213.10000000",1778617799999,"8972.32990110",250,"1529108.30000000","3037.85075040","0"],[1778617800000,"0.00198900","0.00199800","0.00198500","0.00199200","6485202.40000000",1778619599999,"12926.46289940",254,"2307395.10000000","4598.43609990","0"],[1778619600000,"0.00199300","0.00200900","0.00199100","0.00200700","6897302.90000000",1778621399999,"13815.02681560",200,"3838400.40000000","7690.04404770","0"],[1778621400000,"0.00200800","0.00201400","0.00200400","0.00201300","4387497.50000000",1778623199999,"8813.02024580",229,"2045488.90000000","4110.20874740","0"],[1778623200000,"0.00201500","0.00203600","0.00201300","0.00201300","6083688.40000000",1778624999999,"12318.25180040",266,"1905914.40000000","3858.41468470","0"],[1778625000000,"0.00201600","0.00201600","0.00200500","0.00200800","3023338.70000000",1778626799999,"6071.43380200",116,"1651422.60000000","3315.70777120","0"],[1778626800000,"0.00200800","0.00200900","0.00199900","0.00200000","4139560.70000000",1778628599999,"8295.37545050",179,"1945453.00000000","3899.37252650","0"],[1778628600000,"0.00199900","0.00200800","0.00199700","0.00200300","2663149.30000000",1778630399999,"5337.25093700",134,"1471673.10000000","2949.52432360","0"],[1778630400000,"0.00200300","0.00200700","0.00199500","0.00200300","4612847.50000000",1778632199999,"9234.36658810",153,"3070277.00000000","6146.55246080","0"],[1778632200000,"0.00200300","0.00201000","0.00200200","0.00200500","2132143.20000000",1778633999999,"4276.65178180",125,"788070.60000000","1581.73287670","0"],[1778634000000,"0.00200700","0.00202000","0.00200600","0.00201700","2917382.60000000",1778635799999,"5879.45756740",143,"1180696.00000000","2380.05929080","0"],[1778635800000,"0.00201800","0.00202200","0.00200900","0.00200900","4331926.00000000",1778637599999,"8734.43751240",128,"795393.70000000","1604.85870630","0"],[1778637600000,"0.00201200","0.00201500","0.00200100","0.00200400","15720832.80000000",1778639399999,"31542.27259650",249,"3886994.70000000","7802.84081360","0"],[1778639400000,"0.00200400","0.00200800","0.00200000","0.00200400","3947686.30000000",1778641199999,"7912.87234500",118,"2499379.80000000","5010.78643810","0"],[1778641200000,"0.00200400","0.00203300","0.00200400","0.00203100","28354430.20000000",1778642999999,"57196.20994300",507,"5281271.20000000","10646.24889120","0"],[1778643000000,"0.00203000","0.00203400","0.00202000","0.00202100","1809502.10000000",1778644799999,"3670.35752850",131,"1038911.20000000","2107.39941920","0"],[1778644800000,"0.00202200","0.00202300","0.00201200","0.00202000","3936818.50000000",1778646599999,"7938.81376840",168,"2826560.80000000","5699.55586270","0"],[1778646600000,"0.00202100","0.00203200","0.00202000","0.00202300","4619790.70000000",1778648399999,"9359.68776120",232,"2757187.60000000","5586.47947000","0"],[1778648400000,"0.00202300","0.00202800","0.00201500","0.00201600","2026826.40000000",1778650199999,"4099.11399350",131,"904281.80000000","1829.43251420","0"],[1778650200000,"0.00201600","0.00201800","0.00200500","0.00201000","4275996.10000000",1778651999999,"8597.12164510",285,"2568364.00000000","5165.57103150","0"],[1778652000000,"0.00201000","0.00201200","0.00200300","0.00201000","5750561.10000000",1778653799999,"11542.28004290",268,"2114828.60000000","4246.58268240","0"],[1778653800000,"0.00200900","0.00201000","0.00200000","0.00200500","2863933.40000000",1778655599999,"5738.50446370",139,"1468821.00000000","2943.34920680","0"],[1778655600000,"0.00200600","0.00201000","0.00199600","0.00199700","4386228.80000000",1778657399999,"8780.28733130",145,"1111869.10000000","2227.47152290","0"],[1778657400000,"0.00199700","0.00201300","0.00199400","0.00200400","4029905.30000000",1778659199999,"8069.27327170",152,"2729692.50000000","5463.58418080","0"],[1778659200000,"0.00200400","0.00201400","0.00199600","0.00200800","5426349.40000000",1778660999999,"10892.35222140",348,"2639224.90000000","5293.75427100","0"],[1778661000000,"0.00200700","0.00202700","0.00200600","0.00202300","11472315.00000000",1778662799999,"23205.33714630",232,"8675059.30000000","17553.14384720","0"],[1778662800000,"0.00202200","0.00204900","0.00202200","0.00204300","7374742.30000000",1778664599999,"15037.00217950",290,"3844988.70000000","7841.78447900","0"],[1778664600000,"0.00204400","0.00206700","0.00204300","0.00206000","14937165.40000000",1778666399999,"30745.56977580",617,"8200417.00000000","16879.67111340","0"],[1778666400000,"0.00206100","0.00206800","0.00203700","0.00204500","23208969.40000000",1778668199999,"47536.58786510",678,"5937604.90000000","12189.26220340","0"],[1778668200000,"0.00204400","0.00205900","0.00203700","0.00204900","15980834.10000000",1778669999999,"32753.23638030",557,"11972920.30000000","24550.39746270","0"],[1778670000000,"0.00204900","0.00205000","0.00202600","0.00202700","17149696.10000000",1778671799999,"34939.70025440",744,"9585758.60000000","19533.71402370","0"],[1778671800000,"0.00202800","0.00205000","0.00202600","0.00203100","15101977.70000000",1778673599999,"30739.99540380",657,"5324726.20000000","10834.40747350","0"],[1778673600000,"0.00203000","0.00204700","0.00202700","0.00203400","19156171.90000000",1778675399999,"39053.28332890",785,"8387494.90000000","17103.29531500","0"],[1778675400000,"0.00203600","0.00203700","0.00197800","0.00198600","34090744.90000000",1778677199999,"68101.71803530",1637,"19173488.10000000","38314.61200810","0"],[1778677200000,"0.00198700","0.00199500","0.00197400","0.00197500","4274782.80000000",1778678999999,"8484.64939230",288,"1743108.00000000","3463.14561450","0"],[1778679000000,"0.00197500","0.00198100","0.00194200","0.00194900","29636105.10000000",1778680799999,"57983.85053820",1563,"12142723.00000000","23785.62621520","0"],[1778680800000,"0.00194800","0.00196100","0.00193200","0.00195800","26799311.40000000",1778682599999,"52128.25192910",904,"12579746.80000000","24460.25703370","0"],[1778682600000,"0.00195800","0.00196400","0.00195500","0.00196400","4208065.30000000",1778684399999,"8248.97399210",189,"2516777.60000000","4935.13629890","0"],[1778684400000,"0.00196400","0.00196900","0.00193000","0.00193900","18748441.60000000",1778686199999,"36466.98217800",969,"9735050.60000000","18932.83117110","0"],[1778686200000,"0.00193700","0.00194000","0.00191300","0.00191600","15765659.70000000",1778687999999,"30424.97085320",616,"7439618.70000000","14356.98245860","0"],[1778688000000,"0.00191600","0.00194300","0.00191300","0.00194300","15817195.30000000",1778689799999,"30508.48156310",635,"7763732.50000000","14984.95994360","0"],[1778689800000,"0.00194300","0.00194800","0.00192700","0.00193200","10664455.00000000",1778691599999,"20663.76654300",342,"3963570.10000000","7663.78366990","0"],[1778691600000,"0.00193500","0.00194400","0.00191600","0.00191800","16205905.90000000",1778693399999,"31246.43984550",470,"6826555.10000000","13169.84909380","0"],[1778693400000,"0.00191800","0.00191900","0.00190900","0.00191500","7639980.80000000",1778695199999,"14626.16593710",234,"5333199.50000000","10213.18686140","0"],[1778695200000,"0.00191700","0.00195100","0.00191700","0.00194000","29320817.80000000",1778696999999,"56867.76375340",799,"18456441.10000000","35807.37862020","0"],[1778697000000,"0.00194000","0.00195400","0.00193600","0.00193800","10706518.10000000",1778698799999,"20846.48079940",496,"6874198.90000000","13392.81267300","0"],[1778698800000,"0.00193800","0.00194000","0.00192200","0.00192400","6238832.00000000",1778700599999,"12028.58213070",286,"2727547.10000000","5254.14431880","0"],[1778700600000,"0.00192400","0.00193700","0.00192000","0.00192400","8666604.80000000",1778702399999,"16698.00951060",340,"4553853.10000000","8770.60009460","0"],[1778702400000,"0.00192400","0.00193800","0.00192400","0.00192800","3909093.60000000",1778704199999,"7551.20936090",229,"1720024.20000000","3322.92081650","0"],[1778704200000,"0.00192700","0.00193700","0.00192700","0.00193100","2279568.30000000",1778705999999,"4404.75822100",124,"1166962.00000000","2253.08471140","0"],[1778706000000,"0.00193100","0.00193200","0.00191500","0.00191700","4901552.50000000",1778707799999,"9419.31951240",161,"2569052.60000000","4936.92541500","0"],[1778707800000,"0.00191800","0.00192600","0.00191600","0.00191700","4266865.60000000",1778709599999,"8189.10486490",190,"1639175.50000000","3147.72889030","0"],[1778709600000,"0.00191800","0.00191900","0.00190200","0.00191400","9266796.90000000",1778711399999,"17693.02923000",258,"2752534.60000000","5255.81507120","0"],[1778711400000,"0.00191400","0.00193200","0.00191400","0.00192200","6419272.40000000",1778713199999,"12361.99256130",234,"4320059.40000000","8320.39925520","0"],[1778713200000,"0.00192300","0.00193000","0.00191900","0.00192200","1014994.90000000",1778714999999,"1954.96034650",80,"419345.50000000","807.82787030","0"],[1778715000000,"0.00192200","0.00192800","0.00192000","0.00192300","2559289.70000000",1778716799999,"4923.80243370",118,"647556.40000000","1246.39861410","0"],[1778716800000,"0.00192500","0.00194400","0.00192200","0.00193500","5860024.40000000",1778718599999,"11347.99552870",309,"2888733.60000000","5596.01261460","0"],[1778718600000,"0.00193700","0.00194200","0.00193100","0.00193200","1512959.50000000",1778720399999,"2932.07148800",88,"271182.50000000","525.82474130","0"],[1778720400000,"0.00193200","0.00193400","0.00192700","0.00192900","1108211.60000000",1778722199999,"2140.14773140",90,"303866.20000000","587.06639450","0"],[1778722200000,"0.00193000","0.00193100","0.00192000","0.00192400","11738436.80000000",1778723999999,"22584.03820570",172,"3143015.30000000","6047.31269280","0"],[1778724000000,"0.00192300","0.00192700","0.00192100","0.00192300","1748843.10000000",1778725799999,"3365.57932330",150,"463467.30000000","892.30677840","0"],[1778725800000,"0.00192300","0.00192700","0.00190700","0.00190800","4241842.80000000",1778727599999,"8123.90637660",155,"1637438.30000000","3139.95445450","0"],[1778727600000,"0.00190900","0.00191300","0.00188800","0.00189800","17769326.90000000",1778729399999,"33731.71776770",606,"6706199.50000000","12737.46419450","0"],[1778729400000,"0.00189800","0.00190300","0.00188300","0.00188600","7585748.50000000",1778731199999,"14338.55444350",377,"3864591.50000000","7306.35791540","0"],[1778731200000,"0.00188800","0.00190700","0.00188300","0.00190400","5304612.30000000",1778732999999,"10070.66063070",227,"3878450.90000000","7362.38215700","0"],[1778733000000,"0.00190500","0.00190700","0.00189600","0.00190400","8400440.30000000",1778734799999,"15987.25034100",219,"2688157.80000000","5117.32394490","0"],[1778734800000,"0.00190400","0.00191500","0.00190300","0.00191500","2902723.60000000",1778736599999,"5543.09822500",123,"806222.70000000","1538.76660940","0"],[1778736600000,"0.00191600","0.00191900","0.00191200","0.00191400","1547080.30000000",1778738399999,"2965.21471510",103,"209890.80000000","402.18719960","0"],[1778738400000,"0.00191500","0.00192100","0.00191100","0.00192000","2913341.60000000",1778740199999,"5589.24463960",163,"1818436.40000000","3489.94416850","0"],[1778740200000,"0.00191800","0.00192100","0.00190600","0.00190600","1441623.70000000",1778741999999,"2757.07806080",109,"682591.80000000","1305.84533910","0"],[1778742000000,"0.00190600","0.00190900","0.00190100","0.00190600","5334155.80000000",1778743799999,"10168.61788270",186,"3696414.20000000","7048.10353400","0"],[1778743800000,"0.00190600","0.00191300","0.00190400","0.00190400","860047.80000000",1778745599999,"1642.40313930",80,"308883.00000000","589.83351780","0"],[1778745600000,"0.00190500","0.00192000","0.00190100","0.00191300","11806302.70000000",1778747399999,"22608.60188970",274,"8732403.90000000","16726.20119330","0"],[1778747400000,"0.00191300","0.00193000","0.00191200","0.00192200","8593056.40000000",1778749199999,"16526.17891510",240,"3554998.30000000","6834.80771530","0"],[1778749200000,"0.00192300","0.00192300","0.00191300","0.00191400","2079984.50000000",1778750999999,"3989.50796750",100,"198296.20000000","380.11533920","0"],[1778751000000,"0.00191300","0.00192000","0.00191200","0.00191800","2038939.60000000",1778752799999,"3905.50331380",167,"715474.30000000","1370.63718020","0"],[1778752800000,"0.00191800","0.00192300","0.00191200","0.00192000","1045470.70000000",1778754599999,"2005.27440680",170,"525862.50000000","1008.53624590","0"],[1778754600000,"0.00191900","0.00192900","0.00191200","0.00192900","3478385.90000000",1778756399999,"6691.09559000",231,"2123708.60000000","4087.32307760","0"],[1778756400000,"0.00192800","0.00193100","0.00191700","0.00192000","3448869.20000000",1778758199999,"6634.85007400",232,"1268330.30000000","2440.28154440","0"],[1778758200000,"0.00191900","0.00192400","0.00191300","0.00191300","4169466.60000000",1778759999999,"7996.98255650",201,"1334724.60000000","2562.12066040","0"],[1778760000000,"0.00191300","0.00192100","0.00191200","0.00191400","2074725.00000000",1778761799999,"3975.96910600",141,"1394696.80000000","2672.97171720","0"],[1778761800000,"0.00191400","0.00192800","0.00191300","0.00192600","3378589.00000000",1778763599999,"6491.63826690",204,"1809994.60000000","3478.68161550","0"],[1778763600000,"0.00192400","0.00193300","0.00192300","0.00192400","2286551.10000000",1778765399999,"4410.37983380",130,"988907.70000000","1907.57500730","0"],[1778765400000,"0.00192400","0.00192800","0.00191100","0.00191100","5272978.20000000",1778767199999,"10125.19870130",274,"1392901.20000000","2678.46520570","0"],[1778767200000,"0.00191000","0.00192900","0.00190700","0.00192200","5869497.40000000",1778768999999,"11251.59630870",282,"3133434.90000000","6000.99508460","0"],[1778769000000,"0.00192100","0.00196100","0.00192100","0.00195800","12790643.10000000",1778770799999,"24849.06993200",495,"8131168.70000000","15793.47037430","0"],[1778770800000,"0.00195800","0.00197000","0.00194400","0.00196900","13266084.70000000",1778772599999,"25950.59937750",499,"5903827.90000000","11560.37678290","0"],[1778772600000,"0.00196800","0.00197500","0.00196000","0.00196900","3790667.10000000",1778774399999,"7458.64552550",172,"1482274.10000000","2919.25625560","0"],[1778774400000,"0.00197100","0.00199200","0.00197000","0.00198200","21474659.70000000",1778776199999,"42635.52742120",645,"14238150.90000000","28268.26931280","0"],[1778776200000,"0.00198300","0.00198900","0.00196400","0.00198900","5645182.40000000",1778777999999,"11146.11850410",310,"2612151.50000000","5160.84087680","0"],[1778778000000,"0.00199000","0.00201100","0.00197400","0.00197800","29489820.50000000",1778779799999,"58715.65433760",901,"15042442.30000000","29954.37372880","0"],[1778779800000,"0.00197700","0.00199700","0.00197600","0.00198400","5930273.50000000",1778781599999,"11789.53275360",336,"2182203.60000000","4333.41549260","0"],[1778781600000,"0.00198600","0.00199600","0.00197600","0.00199000","7436793.40000000",1778783399999,"14770.90801560",320,"4857674.50000000","9646.12999010","0"],[1778783400000,"0.00198900","0.00198900","0.00197200","0.00197500","6508001.40000000",1778785199999,"12869.39026490",276,"2128305.00000000","4208.65548690","0"],[1778785200000,"0.00197500","0.00198100","0.00196300","0.00196300","8975667.10000000",1778786999999,"17712.56458720",296,"3227752.40000000","6377.66078710","0"],[1778787000000,"0.00196300","0.00196900","0.00195500","0.00196200","4365584.70000000",1778788799999,"8557.24372330",171,"1004440.60000000","1972.32278240","0"],[1778788800000,"0.00196100","0.00196400","0.00195000","0.00195100","2850841.50000000",1778790599999,"5580.35483940",143,"2182166.00000000","4270.40410840","0"],[1778790600000,"0.00195200","0.00196600","0.00195100","0.00196300","2868859.80000000",1778792399999,"5627.13821550",108,"2280221.80000000","4473.34066390","0"],[1778792400000,"0.00196400","0.00196500","0.00195000","0.00195700","2637269.30000000",1778794199999,"5157.56992690",125,"771744.30000000","1509.09225660","0"],[1778794200000,"0.00195700","0.00197800","0.00195700","0.00196800","15966632.40000000",1778795999999,"31498.49702310",274,"12655435.60000000","24981.42088890","0"],[1778796000000,"0.00196600","0.00197300","0.00196100","0.00196500","2290642.90000000",1778797799999,"4511.00035220",136,"419524.10000000","825.64838680","0"],[1778797800000,"0.00196300","0.00197100","0.00195500","0.00195500","4929281.10000000",1778799599999,"9677.48510250",157,"4098971.90000000","8048.76848050","0"],[1778799600000,"0.00195500","0.00196100","0.00195100","0.00195700","1769178.20000000",1778801399999,"3459.73607550",99,"526651.70000000","1029.30270600","0"],[1778801400000,"0.00195700","0.00195700","0.00194100","0.00194400","11270464.70000000",1778803199999,"21936.83635190",307,"3514023.30000000","6845.93369440","0"],[1778803200000,"0.00194400","0.00195700","0.00194200","0.00195500","2920188.90000000",1778804999999,"5696.50696810",172,"1718443.40000000","3354.30652260","0"],[1778805000000,"0.00195500","0.00196100","0.00194800","0.00195000","3032028.80000000",1778806799999,"5922.61382190",141,"1226020.10000000","2396.85546480","0"],[1778806800000,"0.00195100","0.00195300","0.00194500","0.00194500","1572841.00000000",1778808599999,"3066.74631300",66,"638283.30000000","1245.19511540","0"],[1778808600000,"0.00194400","0.00195400","0.00193300","0.00194500","7531939.40000000",1778810399999,"14639.49947240",195,"2224270.30000000","4327.14898170","0"],[1778810400000,"0.00194400","0.00195500","0.00193300","0.00193400","4005595.00000000",1778812199999,"7789.60820110",162,"1801311.90000000","3502.79296950","0"],[1778812200000,"0.00193300","0.00196400","0.00192700","0.00196000","9423480.10000000",1778813999999,"18361.23414260",313,"4152611.50000000","8079.47114070","0"],[1778814000000,"0.00196000","0.00199100","0.00195500","0.00198900","12883805.90000000",1778815799999,"25423.76664770",380,"6475651.80000000","12773.88790330","0"],[1778815800000,"0.00199000","0.00199100","0.00196800","0.00197700","8428902.80000000",1778817599999,"16652.17403870",298,"2951153.30000000","5830.20347650","0"],[1778817600000,"0.00197700","0.00199700","0.00197300","0.00197700","9417399.60000000",1778819399999,"18700.62779650",283,"5042317.80000000","10009.51909280","0"],[1778819400000,"0.00197800","0.00198800","0.00196900","0.00197000","6049765.10000000",1778821199999,"11959.11621550",236,"3083136.30000000","6100.07857240","0"],[1778821200000,"0.00196700","0.00197500","0.00196400","0.00197100","5253655.30000000",1778822999999,"10356.17328310",185,"3364424.00000000","6631.02680340","0"],[1778823000000,"0.00196700","0.00196700","0.00191500","0.00192100","31786127.90000000",1778824799999,"61526.05123090",1104,"14427370.90000000","27906.58908220","0"],[1778824800000,"0.00192000","0.00193900","0.00191700","0.00193400","5268037.60000000",1778826599999,"10177.57643220",241,"3363299.10000000","6497.07459740","0"],[1778826600000,"0.00193300","0.00194800","0.00193000","0.00194500","4199349.80000000",1778828399999,"8155.70215310",143,"1713352.50000000","3325.21570280","0"],[1778828400000,"0.00194500","0.00197700","0.00194000","0.00197300","15789159.30000000",1778830199999,"30962.92667590",442,"7475738.70000000","14649.02990240","0"],[1778830200000,"0.00197200","0.00197200","0.00195400","0.00195600","6422095.30000000",1778831999999,"12608.44786400",163,"2568851.60000000","5041.16181060","0"],[1778832000000,"0.00195500","0.00196200","0.00194300","0.00194600","10991307.80000000",1778833799999,"21452.00544740",251,"5604311.90000000","10942.59287540","0"],[1778833800000,"0.00194500","0.00196100","0.00194200","0.00194800","7561145.50000000",1778835599999,"14764.08431180",243,"3263335.20000000","6374.72362140","0"],[1778835600000,"0.00194900","0.00195300","0.00193600","0.00194100","4129197.20000000",1778837399999,"8020.23785750",130,"2125656.70000000","4131.58806170","0"],[1778837400000,"0.00194300","0.00194500","0.00193100","0.00193700","3517517.20000000",1778839199999,"6811.80271160",116,"1144208.90000000","2215.10608850","0"],[1778839200000,"0.00193600","0.00194400","0.00193100","0.00193100","1212296.60000000",1778840999999,"2347.91672670",67,"623406.50000000","1208.18452540","0"],[1778841000000,"0.00193100","0.00195300","0.00193100","0.00194800","3389860.90000000",1778842799999,"6586.77325700",132,"1034553.10000000","2008.46854290","0"],[1778842800000,"0.00195100","0.00195300","0.00193400","0.00193700","14681967.50000000",1778844599999,"28546.78510750",308,"4571609.50000000","8887.84417970","0"],[1778844600000,"0.00193700","0.00194400","0.00193300","0.00193800","3646691.60000000",1778846399999,"7070.18512290",125,"2305914.30000000","4472.02661660","0"],[1778846400000,"0.00193600","0.00193800","0.00192700","0.00192800","5355609.90000000",1778848199999,"10350.66499780",164,"2451557.20000000","4739.01711050","0"],[1778848200000,"0.00192700","0.00193500","0.00191600","0.00191900","9011373.60000000",1778849999999,"17336.85941500",238,"3604455.00000000","6945.58408580","0"],[1778850000000,"0.00191500","0.00191900","0.00190800","0.00191600","3029490.00000000",1778851799999,"5799.12359650",128,"1613013.10000000","3088.45051070","0"],[1778851800000,"0.00191400","0.00191400","0.00182800","0.00183900","56668386.30000000",1778853599999,"105501.00813470",1405,"24077232.90000000","44866.99211390","0"],[1778853600000,"0.00184000","0.00187500","0.00183100","0.00185800","18546354.20000000",1778855399999,"34490.94308240",708,"10207726.60000000","18970.94852820","0"],[1778855400000,"0.00186100","0.00187300","0.00185300","0.00186500","5182848.50000000",1778857199999,"9665.43998540",177,"2370699.10000000","4415.72265110","0"],[1778857200000,"0.00186400","0.00187200","0.00186000","0.00186300","6069003.70000000",1778858999999,"11330.23112650",183,"3810358.80000000","7113.89365230","0"],[1778859000000,"0.00186500","0.00186900","0.00185500","0.00186800","6094571.60000000",1778860799999,"11333.83397570",148,"2429454.60000000","4518.28079430","0"],[1778860800000,"0.00187000","0.00189000","0.00186500","0.00189000","7496855.90000000",1778862599999,"14082.25572080",233,"3228435.40000000","6063.74032050","0"],[1778862600000,"0.00189400","0.00190400","0.00188000","0.00189100","5416540.90000000",1778864399999,"10258.82830300",170,"1378685.00000000","2609.98064320","0"],[1778864400000,"0.00189500","0.00190500","0.00189000","0.00189700","5208610.90000000",1778866199999,"9895.06739050",129,"1282759.50000000","2432.61536740","0"],[1778866200000,"0.00189700","0.00191500","0.00189300","0.00190900","3411994.90000000",1778867999999,"6508.61731600",162,"1516025.90000000","2892.26128500","0"],[1778868000000,"0.00190900","0.00191500","0.00189700","0.00190200","5301991.70000000",1778869799999,"10102.41422010",138,"1411256.10000000","2692.50352400","0"],[1778869800000,"0.00190200","0.00190700","0.00189300","0.00190200","1491898.60000000",1778871599999,"2834.84681850",101,"358495.10000000","682.17309690","0"],[1778871600000,"0.00190200","0.00190200","0.00188700","0.00189000","2082073.70000000",1778873399999,"3940.93731540",86,"805978.10000000","1524.20051540","0"],[1778873400000,"0.00188700","0.00189600","0.00187800","0.00188200","6811879.30000000",1778875199999,"12838.71611860",238,"3270146.10000000","6158.51612430","0"],[1778875200000,"0.00188400","0.00188500","0.00187400","0.00188500","2549091.50000000",1778876999999,"4784.79435130",109,"402664.10000000","756.30115580","0"],[1778877000000,"0.00188600","0.00188600","0.00187000","0.00187400","2464036.70000000",1778878799999,"4626.10193500",106,"1039822.90000000","1950.58035880","0"],[1778878800000,"0.00187400","0.00188000","0.00187100","0.00187100","1761262.50000000",1778880599999,"3304.21136190",122,"841407.70000000","1578.71954700","0"],[1778880600000,"0.00187300","0.00188000","0.00187100","0.00187600","1904221.30000000",1778882399999,"3571.81519120",81,"750149.60000000","1406.49576450","0"],[1778882400000,"0.00187600","0.00188200","0.00187400","0.00188000","1500394.20000000",1778884199999,"2819.56321950",51,"965879.60000000","1814.94240090","0"],[1778884200000,"0.00188300","0.00188800","0.00188000","0.00188100","2728869.50000000",1778885999999,"5140.39136710",101,"755254.60000000","1423.42111080","0"],[1778886000000,"0.00188300","0.00188400","0.00187800","0.00188100","2158007.50000000",1778887799999,"4059.86115440",67,"269066.40000000","505.87883090","0"],[1778887800000,"0.00188100","0.00188500","0.00188000","0.00188300","1054004.30000000",1778889599999,"1983.92320660",30,"589669.40000000","1109.95081940","0"],[1778889600000,"0.00188100","0.00189700","0.00187700","0.00189600","2770740.90000000",1778891399999,"5239.04849970",136,"1129004.10000000","2133.43569170","0"],[1778891400000,"0.00189600","0.00189900","0.00188900","0.00189400","1811994.20000000",1778893199999,"3432.84659650",68,"747563.00000000","1416.05958960","0"],[1778893200000,"0.00189800","0.00189800","0.00189200","0.00189700","587634.40000000",1778894999999,"1114.15343490",27,"272284.60000000","515.93178960","0"],[1778895000000,"0.00189500","0.00190400","0.00189200","0.00190400","1415021.60000000",1778896799999,"2687.90508470",46,"726446.60000000","1379.90790110","0"],[1778896800000,"0.00190300","0.00190600","0.00189100","0.00189300","8165172.40000000",1778898599999,"15491.87560370",131,"927630.70000000","1762.87193260","0"],[1778898600000,"0.00189200","0.00190200","0.00189000","0.00189700","3545500.70000000",1778900399999,"6731.15109680",82,"2683525.50000000","5095.32223760","0"],[1778900400000,"0.00190200","0.00191800","0.00190100","0.00191600","11997516.20000000",1778902199999,"22929.66163870",213,"8272555.40000000","15801.32722830","0"],[1778902200000,"0.00191700","0.00192000","0.00190800","0.00191000","1709362.30000000",1778903999999,"3273.07410680",84,"631238.80000000","1208.64669630","0"],[1778904000000,"0.00190700","0.00191700","0.00190300","0.00191600","4106743.80000000",1778905799999,"7856.49263170",78,"3267751.50000000","6252.54650060","0"],[1778905800000,"0.00191700","0.00191700","0.00189200","0.00191400","21552938.10000000",1778907599999,"41037.94401020",571,"7446913.70000000","14182.08010840","0"],[1778907600000,"0.00191400","0.00191800","0.00190500","0.00191400","7774976.50000000",1778909399999,"14863.53233290",216,"4824052.70000000","9216.97398250","0"],[1778909400000,"0.00191400","0.00191900","0.00190100","0.00190400","9788384.20000000",1778911199999,"18721.50486350",207,"6625998.10000000","12672.73852700","0"],[1778911200000,"0.00190500","0.00191200","0.00188000","0.00188400","12179999.80000000",1778912999999,"23108.79431110",342,"7536131.40000000","14297.59005300","0"],[1778913000000,"0.00188200","0.00188200","0.00185400","0.00186100","23847281.90000000",1778914799999,"44518.43290400",511,"13265527.70000000","24773.34557420","0"],[1778914800000,"0.00186200","0.00186300","0.00181400","0.00182600","28923409.70000000",1778916599999,"52987.79558410",808,"15230136.20000000","27906.42550800","0"],[1778916600000,"0.00182400","0.00183500","0.00181600","0.00182700","11288749.50000000",1778918399999,"20603.53693020",214,"3917798.60000000","7146.90417130","0"],[1778918400000,"0.00182800","0.00183800","0.00182300","0.00183100","4891881.10000000",1778920199999,"8961.58859110",139,"2613308.40000000","4787.71410010","0"],[1778920200000,"0.00183000","0.00183500","0.00182600","0.00182700","2214856.30000000",1778921999999,"4049.33926610",87,"1101101.50000000","2013.85141200","0"],[1778922000000,"0.00182600","0.00183100","0.00178700","0.00179600","49605274.70000000",1778923799999,"89398.74015790",980,"15267388.80000000","27504.48493330","0"],[1778923800000,"0.00179500","0.00181800","0.00179500","0.00181000","6132751.50000000",1778925599999,"11107.46749940",135,"3233793.10000000","5858.03600960","0"],[1778925600000,"0.00180100","0.00180400","0.00178700","0.00179600","6489334.80000000",1778927399999,"11642.81699340",184,"4011033.00000000","7198.14975350","0"],[1778927400000,"0.00179700","0.00181700","0.00179600","0.00181400","9004231.00000000",1778929199999,"16266.57230940",225,"3915941.10000000","7071.60044470","0"],[1778929200000,"0.00181600","0.00182800","0.00180600","0.00180900","10291864.90000000",1778930999999,"18675.09966120",204,"2348669.00000000","4270.83818500","0"],[1778931000000,"0.00181000","0.00181900","0.00180800","0.00181200","1165761.30000000",1778932799999,"2116.32892750",55,"960151.90000000","1743.47403810","0"],[1778932800000,"0.00181200","0.00181700","0.00181000","0.00181700","1218939.40000000",1778934599999,"2209.15247710",33,"214904.50000000","389.63976050","0"],[1778934600000,"0.00181800","0.00183100","0.00181700","0.00182600","2508760.40000000",1778936399999,"4583.46657420",82,"1269963.50000000","2319.48197180","0"],[1778936400000,"0.00181700","0.00183100","0.00181700","0.00182900","1368123.80000000",1778938199999,"2495.05442760",41,"675871.60000000","1233.14954210","0"],[1778938200000,"0.00183000","0.00183100","0.00182400","0.00182700","2846455.20000000",1778939999999,"5205.07514150",62,"1758870.10000000","3216.24827090","0"],[1778940000000,"0.00182700","0.00183800","0.00181500","0.00183100","5559910.00000000",1778941799999,"10145.23384950",148,"2726511.50000000","4978.74619640","0"],[1778941800000,"0.00183400","0.00184900","0.00183100","0.00183700","12752543.00000000",1778943599999,"23472.94819750",254,"7262316.20000000","13368.60863480","0"],[1778943600000,"0.00183700","0.00185800","0.00183700","0.00185400","14499491.50000000",1778945399999,"26850.65044150",426,"8518811.40000000","15769.59466610","0"],[1778945400000,"0.00185400","0.00186400","0.00185400","0.00185700","11002746.70000000",1778947199999,"20468.12614170",186,"3617759.40000000","6726.78962560","0"],[1778947200000,"0.00185500","0.00185800","0.00184500","0.00185700","6240343.40000000",1778948999999,"11557.14984400",131,"3007487.00000000","5570.35094030","0"],[1778949000000,"0.00185600","0.00185600","0.00184200","0.00184600","1625904.80000000",1778950799999,"3001.60992410",46,"267244.20000000","493.82536510","0"],[1778950800000,"0.00184800","0.00185100","0.00184500","0.00185100","1098932.10000000",1778952599999,"2029.26527050",30,"587398.70000000","1085.12269810","0"],[1778952600000,"0.00184800","0.00184900","0.00184600","0.00184600","595453.20000000",1778954399999,"1100.14811520",17,"71909.90000000","132.84151840","0"],[1778954400000,"0.00184300","0.00184600","0.00183600","0.00183800","4717069.50000000",1778956199999,"8691.58330340",101,"3788734.20000000","6982.11004130","0"],[1778956200000,"0.00184000","0.00184400","0.00183800","0.00183800","1809016.90000000",1778957999999,"3329.48672480",70,"722195.10000000","1329.66970790","0"],[1778958000000,"0.00183900","0.00183900","0.00183200","0.00183200","2603994.80000000",1778959799999,"4774.69449490",64,"1480226.30000000","2714.42667220","0"],[1778959800000,"0.00183200","0.00183200","0.00182600","0.00182700","2176692.50000000",1778961599999,"3980.85810720",58,"1501111.80000000","2745.01852800","0"],[1778961600000,"0.00183100","0.00183100","0.00182700","0.00182800","432710.50000000",1778963399999,"791.33801990",20,"88980.50000000","162.77417520","0"],[1778963400000,"0.00182800","0.00182800","0.00182300","0.00182700","1871232.60000000",1778965199999,"3415.61978770",47,"1037487.30000000","1893.71394740","0"],[1778965200000,"0.00182700","0.00182900","0.00182400","0.00182700","1622968.40000000",1778966999999,"2962.95450100",54,"776917.40000000","1417.81017390","0"],[1778967000000,"0.00182700","0.00183000","0.00182700","0.00182900","445841.50000000",1778968799999,"815.06498650",15,"294741.20000000","538.77432780","0"],[1778968800000,"0.00182900","0.00183000","0.00182000","0.00182800","501569.40000000",1778970599999,"916.33637730",48,"220114.60000000","402.08263830","0"],[1778970600000,"0.00182600","0.00182700","0.00182500","0.00182700","151299.40000000",1778972399999,"276.27993840",9,"124331.50000000","227.06009360","0"],[1778972400000,"0.00182500","0.00183200","0.00182400","0.00182900","796878.90000000",1778974199999,"1455.67785640",28,"464629.60000000","848.96915110","0"],[1778974200000,"0.00182800","0.00183000","0.00182600","0.00182600","413839.10000000",1778975999999,"756.01683300",16,"225786.00000000","412.60677240","0"],[1778976000000,"0.00182700","0.00183600","0.00182700","0.00183100","679899.60000000",1778977799999,"1246.04853050",31,"476708.50000000","873.57557080","0"],[1778977800000,"0.00183300","0.00183400","0.00183000","0.00183400","489104.30000000",1778979599999,"895.71414240",16,"113676.00000000","208.36178400","0"],[1778979600000,"0.00182700","0.00183200","0.00181700","0.00181700","2152147.00000000",1778981399999,"3927.16311210",53,"890896.50000000","1624.48663860","0"],[1778981400000,"0.00181700","0.00181900","0.00180500","0.00181100","13684803.50000000",1778983199999,"24790.29589570",187,"8582432.70000000","15542.34829470","0"],[1778983200000,"0.00180900","0.00181800","0.00180900","0.00181800","966995.50000000",1778984999999,"1755.68531470",18,"863287.00000000","1567.41438440","0"],[1778985000000,"0.00181900","0.00181900","0.00180900","0.00181300","4196133.80000000",1778986799999,"7609.31513790",100,"1488188.30000000","2699.44706420","0"],[1778986800000,"0.00181400","0.00181700","0.00181400","0.00181700","385070.60000000",1778988599999,"699.31529890",35,"202444.20000000","367.61684340","0"],[1778988600000,"0.00182200","0.00183200","0.00182100","0.00182500","6249196.00000000",1778990399999,"11415.81905260",210,"2878350.30000000","5258.94792790","0"],[1778990400000,"0.00182400","0.00183500","0.00182100","0.00183300","10384158.70000000",1778992199999,"18961.22244590",226,"2565318.20000000","4691.29625550","0"],[1778992200000,"0.00183200","0.00183900","0.00182800","0.00183600","7055833.50000000",1778993999999,"12958.54523200",109,"6046222.50000000","11106.72806920","0"],[1778994000000,"0.00183600","0.00185500","0.00183600","0.00184600","6025780.10000000",1778995799999,"11124.21776230",165,"3327140.20000000","6146.90656160","0"],[1778995800000,"0.00184300","0.00184600","0.00183900","0.00184400","3248198.50000000",1778997599999,"5984.66657110",85,"1997961.50000000","3682.05196990","0"],[1778997600000,"0.00184500","0.00184900","0.00184200","0.00184400","346333.00000000",1778999399999,"638.67358270",22,"93637.20000000","172.58136640","0"],[1778999400000,"0.00184500","0.00185000","0.00184400","0.00185000","1023235.60000000",1779001199999,"1889.43484720",37,"223900.70000000","413.41602230","0"],[1779001200000,"0.00184500","0.00185200","0.00184500","0.00185200","160262.00000000",1779002999999,"296.22024010",13,"153427.50000000","283.56274610","0"],[1779003000000,"0.00185100","0.00185800","0.00185100","0.00185600","6010724.60000000",1779004799999,"11148.17390370",69,"2148056.80000000","3987.36676450","0"],[1779004800000,"0.00185600","0.00185600","0.00184000","0.00184100","4198525.00000000",1779006599999,"7748.65477860",93,"2359727.70000000","4352.82609730","0"],[1779006600000,"0.00184400","0.00184400","0.00184000","0.00184100","2759148.50000000",1779008399999,"5079.47567100",29,"2409114.70000000","4435.23510430","0"],[1779008400000,"0.00184000","0.00184500","0.00183900","0.00184300","2308711.70000000",1779010199999,"4250.12373660",68,"1590572.50000000","2927.90474260","0"],[1779010200000,"0.00184300","0.00184300","0.00183300","0.00183900","2197076.40000000",1779011999999,"4035.21102550",41,"918686.00000000","1687.90829040","0"],[1779012000000,"0.00183900","0.00185300","0.00183800","0.00185300","13703080.40000000",1779013799999,"25357.91552290",124,"1099347.20000000","2033.92261860","0"],[1779013800000,"0.00185300","0.00185300","0.00184400","0.00184600","7362371.70000000",1779015599999,"13620.85390990",153,"3605152.20000000","6670.11217550","0"],[1779015600000,"0.00184500","0.00184500","0.00183100","0.00183300","4555559.80000000",1779017399999,"8365.58257010",104,"1058020.90000000","1943.82383700","0"],[1779017400000,"0.00183100","0.00183700","0.00183100","0.00183200","116349.60000000",1779019199999,"213.32368550",10,"13208.70000000","24.20608070","0"],[1779019200000,"0.00183200","0.00183500","0.00183200","0.00183300","283155.80000000",1779020999999,"519.28131390",9,"165491.30000000","303.48828690","0"],[1779021000000,"0.00183700","0.00184200","0.00183500","0.00183600","901586.40000000",1779022799999,"1657.82647610",40,"539841.10000000","992.36429370","0"],[1779022800000,"0.00183600","0.00183600","0.00182500","0.00182600","2060076.40000000",1779024599999,"3769.03757390",57,"709670.70000000","1300.29401630","0"],[1779024600000,"0.00183300","0.00184300","0.00183100","0.00183500","2212265.40000000",1779026399999,"4068.53408080",59,"1261295.10000000","2317.03673000","0"],[1779026400000,"0.00183400","0.00183800","0.00181900","0.00183500","2885997.20000000",1779028199999,"5273.08709050",95,"1625471.20000000","2967.92041460","0"],[1779028200000,"0.00183300","0.00183900","0.00182900","0.00183500","1237793.70000000",1779029999999,"2270.80230390",47,"357934.50000000","656.45147020","0"],[1779030000000,"0.00183500","0.00183500","0.00182500","0.00183200","1410479.30000000",1779031799999,"2578.72843660",37,"244887.20000000","448.24034270","0"],[1779031800000,"0.00183200","0.00183200","0.00182600","0.00182800","520246.20000000",1779033599999,"951.08730430",23,"209706.40000000","383.28650000","0"],[1779033600000,"0.00182800","0.00183100","0.00182100","0.00182200","3921814.40000000",1779035399999,"7153.11786120",80,"1471580.00000000","2685.24718890","0"],[1779035400000,"0.00182400","0.00182700","0.00181700","0.00181900","2584319.70000000",1779037199999,"4702.04728470",98,"1348404.00000000","2452.14013150","0"],[1779037200000,"0.00182000","0.00182300","0.00180800","0.00181800","6332669.10000000",1779038999999,"11495.33233650",202,"3926824.90000000","7131.19805050","0"],[1779039000000,"0.00181800","0.00182300","0.00181100","0.00182200","1344636.10000000",1779040799999,"2446.67580140",40,"975871.90000000","1776.61995130","0"],[1779040800000,"0.00182100","0.00183000","0.00181500","0.00182300","2117439.30000000",1779042599999,"3870.03874360",47,"1156772.30000000","2114.47174470","0"],[1779042600000,"0.00182500","0.00182600","0.00181800","0.00182600","438634.70000000",1779044399999,"799.48843440",17,"24250.10000000","44.25218240","0"],[1779044400000,"0.00182800","0.00183500","0.00182800","0.00183100","6113689.90000000",1779046199999,"11195.33810880",103,"2504051.90000000","4586.75396350","0"],[1779046200000,"0.00183100","0.00183700","0.00183000","0.00183500","508568.60000000",1779047999999,"933.16682700",21,"198291.50000000","363.72658150","0"],[1779048000000,"0.00183500","0.00183600","0.00182800","0.00182800","686847.10000000",1779049799999,"1256.23830110",34,"264894.10000000","484.55057090","0"],[1779049800000,"0.00183000","0.00183400","0.00182600","0.00183300","1763324.20000000",1779051599999,"3228.90409950",33,"1332390.00000000","2439.97072050","0"],[1779051600000,"0.00183200","0.00183600","0.00182900","0.00183600","2760351.00000000",1779053399999,"5056.63916260",42,"2423387.10000000","4438.98195030","0"],[1779053400000,"0.00183600","0.00183800","0.00183100","0.00183200","616660.50000000",1779055199999,"1131.27327650",70,"133213.60000000","244.34964020","0"],[1779055200000,"0.00183200","0.00183200","0.00181400","0.00181900","4902418.70000000",1779056999999,"8938.78617590",164,"1917181.40000000","3495.27401220","0"],[1779057000000,"0.00182000","0.00182100","0.00180300","0.00180400","4235619.10000000",1779058799999,"7670.62820120",132,"2435070.80000000","4410.35822260","0"],[1779058800000,"0.00180400","0.00180400","0.00179000","0.00179200","3439422.70000000",1779060599999,"6180.57613230",143,"1802728.10000000","3238.97463690","0"],[1779060600000,"0.00179200","0.00179200","0.00171400","0.00176100","67228704.20000000",1779062399999,"117555.25458900",1695,"26652529.80000000","46599.63903130","0"],[1779062400000,"0.00176000","0.00176300","0.00174100","0.00175300","14321731.30000000",1779064199999,"25091.10762340",400,"2879059.00000000","5041.72551920","0"],[1779064200000,"0.00175300","0.00175700","0.00174300","0.00175700","5418634.30000000",1779065999999,"9479.17367860",191,"2159424.20000000","3779.22489540","0"],[1779066000000,"0.00175500","0.00176200","0.00173700","0.00173900","9065605.70000000",1779067799999,"15839.30305650",390,"3697792.70000000","6454.01653730","0"],[1779067800000,"0.00174000","0.00175100","0.00172900","0.00174800","14530475.70000000",1779069599999,"25223.08772370",733,"4643049.00000000","8059.22862490","0"],[1779069600000,"0.00174800","0.00175400","0.00174100","0.00174500","8154829.40000000",1779071399999,"14280.80080570",254,"1874938.40000000","3283.98352650","0"],[1779071400000,"0.00174400","0.00174800","0.00173800","0.00173900","2608211.00000000",1779073199999,"4542.83968410",184,"1364967.50000000","2376.64302590","0"],[1779073200000,"0.00174100","0.00175100","0.00173800","0.00174200","2969371.70000000",1779074999999,"5179.72006860",121,"2288594.50000000","3992.53263520","0"],[1779075000000,"0.00174100","0.00174400","0.00173400","0.00173500","3083961.20000000",1779076799999,"5361.08027620",117,"2215738.60000000","3851.62715690","0"],[1779076800000,"0.00173600","0.00174300","0.00173300","0.00173400","3570302.80000000",1779078599999,"6197.58557670",136,"556616.40000000","966.77787700","0"],[1779078600000,"0.00173400","0.00174700","0.00173300","0.00174700","1833891.10000000",1779080399999,"3188.48223110",138,"661346.50000000","1149.57508170","0"],[1779080400000,"0.00174800","0.00174900","0.00173900","0.00173900","1371767.60000000",1779082199999,"2394.91508820",81,"936169.90000000","1635.23235230","0"],[1779082200000,"0.00173900","0.00173900","0.00173100","0.00173300","4949181.60000000",1779083999999,"8585.49087410",170,"3143945.40000000","5452.96102530","0"],[1779084000000,"0.00173400","0.00174100","0.00172200","0.00172500","7928674.10000000",1779085799999,"13719.20188190",321,"5137075.10000000","8890.41330680","0"],[1779085800000,"0.00172300","0.00173600","0.00172200","0.00173400","2400851.10000000",1779087599999,"4157.69394600",110,"629487.30000000","1090.54898200","0"],[1779087600000,"0.00173600","0.00173900","0.00171600","0.00172400","6007457.20000000",1779089399999,"10371.03635900",210,"2401269.60000000","4141.33946390","0"],[1779089400000,"0.00172400","0.00173400","0.00172100","0.00173100","5521204.80000000",1779091199999,"9539.76143400",156,"4136577.10000000","7144.73593950","0"],[1779091200000,"0.00173300","0.00173800","0.00172900","0.00173300","4881124.20000000",1779092999999,"8473.01759100",107,"3123125.20000000","5422.69315240","0"],[1779093000000,"0.00173200","0.00173800","0.00173000","0.00173700","3667355.40000000",1779094799999,"6354.74358720",100,"2184295.40000000","3781.80702270","0"],[1779094800000,"0.00173900","0.00173900","0.00172100","0.00172300","3975451.50000000",1779096599999,"6861.77384480",105,"1441022.10000000","2487.51338560","0"],[1779096600000,"0.00172200","0.00172800","0.00171300","0.00171700","15655186.20000000",1779098399999,"26910.73632160",200,"5038864.40000000","8662.99165000","0"],[1779098400000,"0.00171700","0.00172100","0.00171300","0.00171400","3223673.10000000",1779100199999,"5533.64889870",76,"1092591.40000000","1875.45390350","0"],[1779100200000,"0.00171800","0.00171800","0.00171100","0.00171800","1503453.60000000",1779101999999,"2577.22396490",32,"930335.90000000","1594.86619580","0"],[1779102000000,"0.00171400","0.00172900","0.00171400","0.00172600","10727211.60000000",1779103799999,"18510.12692120",167,"7530971.60000000","12993.56635950","0"],[1779103800000,"0.00172700","0.00175400","0.00172400","0.00174200","5794107.90000000",1779105599999,"10084.46575830",235,"3723060.50000000","6479.99920910","0"],[1779105600000,"0.00174800","0.00175800","0.00174800","0.00175400","5122978.20000000",1779107399999,"8977.56002580",152,"1933871.30000000","3389.15704440","0"],[1779107400000,"0.00175500","0.00176800","0.00175400","0.00175400","3430780.90000000",1779109199999,"6049.83745010",93,"1158378.00000000","2044.06546550","0"],[1779109200000,"0.00175400","0.00175400","0.00174400","0.00174400","2674949.10000000",1779110999999,"4674.74516840",76,"1305353.00000000","2281.29819450","0"],[1779111000000,"0.00174400","0.00175000","0.00173200","0.00174900","6024210.30000000",1779112799999,"10493.95634460",163,"3265091.80000000","5686.72566870","0"],[1779112800000,"0.00174000","0.00174300","0.00173000","0.00173600","4194668.40000000",1779114599999,"7288.51844800",205,"2370548.60000000","4118.30424710","0"],[1779114600000,"0.00173000","0.00173300","0.00171900","0.00172600","3806985.00000000",1779116399999,"6570.59056080",104,"1775827.50000000","3064.45373090","0"],[1779116400000,"0.00172300","0.00172900","0.00171300","0.00172000","7393734.80000000",1779118199999,"12747.28999660",260,"2888966.30000000","4972.04981230","0"],[1779118200000,"0.00171800","0.00173800","0.00171800","0.00173800","3730492.00000000",1779119999999,"6461.94841650",86,"1132870.10000000","1958.42482670","0"],[1779120000000,"0.00173600","0.00174500","0.00172800","0.00173000","7559731.10000000",1779121799999,"13102.61922870",131,"2457215.70000000","4256.35355050","0"],[1779121800000,"0.00172900","0.00174300","0.00172700","0.00173900","2723375.80000000",1779123599999,"4712.48589200",51,"1423079.90000000","2461.31044510","0"],[1779123600000,"0.00173700","0.00174100","0.00173200","0.00173500","7777198.40000000",1779125399999,"13495.71202540",195,"3373167.60000000","5851.77186130","0"],[1779125400000,"0.00173600","0.00173800","0.00173100","0.00173200","2420204.00000000",1779127199999,"4199.02694250",83,"1678766.40000000","2911.57926540","0"],[1779127200000,"0.00173200","0.00173200","0.00171900","0.00172600","4043332.80000000",1779128999999,"6984.80716480",129,"1885533.10000000","3258.55414040","0"],[1779129000000,"0.00172600","0.00173100","0.00171400","0.00171500","3907055.80000000",1779130799999,"6734.68471650",143,"882544.00000000","1519.79592360","0"],[1779130800000,"0.00171900","0.00174500","0.00171900","0.00173400","10530529.80000000",1779132599999,"18283.97995150",244,"4749326.70000000","8238.91947390","0"],[1779132600000,"0.00173800","0.00175000","0.00173800","0.00174300","2278074.10000000",1779134399999,"3973.23777020",94,"1000390.10000000","1744.58807480","0"],[1779134400000,"0.00174500","0.00175000","0.00173900","0.00174100","2772355.10000000",1779136199999,"4836.40174210",122,"1287114.00000000","2246.06535350","0"],[1779136200000,"0.00174100","0.00174500","0.00173200","0.00173400","2572164.20000000",1779137999999,"4471.02969460",146,"1180657.80000000","2054.07941780","0"],[1779138000000,"0.00173700","0.00174900","0.00173500","0.00174800","1132043.10000000",1779139799999,"1970.40306470",81,"512524.40000000","892.56017520","0"],[1779139800000,"0.00174700","0.00175800","0.00174700","0.00175800","1739102.40000000",1779141599999,"3048.38800910",61,"414267.90000000","725.47915620","0"],[1779141600000,"0.00175900","0.00178700","0.00175500","0.00178200","15771859.10000000",1779143399999,"27937.55600050",485,"7278660.30000000","12888.33943300","0"],[1779143400000,"0.00177900","0.00177900","0.00176400","0.00177200","2355769.80000000",1779145199999,"4170.71630680",46,"1290215.30000000","2278.81583110","0"],[1779145200000,"0.00177200","0.00177900","0.00176900","0.00177000","3597730.40000000",1779146999999,"6380.81327830",179,"595975.80000000","1057.85939670","0"],[1779147000000,"0.00176800","0.00177600","0.00176700","0.00176900","1199631.60000000",1779148799999,"2123.48916220",22,"756576.90000000","1339.42015180","0"],[1779148800000,"0.00177100","0.00178600","0.00176900","0.00177900","4537262.50000000",1779150599999,"8061.23224890",81,"2822911.70000000","5015.12576700","0"],[1779150600000,"0.00178200","0.00178500","0.00177700","0.00177800","2060022.80000000",1779152399999,"3669.19179790",103,"790741.90000000","1407.65630650","0"],[1779152400000,"0.00177300","0.00178500","0.00176900","0.00176900","7944028.80000000",1779154199999,"14120.11029280",237,"5384221.10000000","9573.03665300","0"],[1779154200000,"0.00176700","0.00177900","0.00176500","0.00176600","4285834.60000000",1779155999999,"7582.53044420",170,"3250022.30000000","5750.56344950","0"],[1779156000000,"0.00176500","0.00177600","0.00176100","0.00177000","11052024.20000000",1779157799999,"19524.33814420",298,"6134513.20000000","10829.86880270","0"],[1779157800000,"0.00176500","0.00176700","0.00175500","0.00175700","11626241.50000000",1779159599999,"20469.43219750",171,"4444964.80000000","7827.05947330","0"],[1779159600000,"0.00175800","0.00176800","0.00175300","0.00176400","1476396.90000000",1779161399999,"2602.61264020",87,"748485.20000000","1319.06000640","0"],[1779161400000,"0.00176800","0.00177400","0.00176500","0.00176900","13561780.20000000",1779163199999,"24017.94829510",862,"10879196.10000000","19269.06848190","0"],[1779163200000,"0.00176900","0.00178200","0.00176800","0.00177400","7492922.10000000",1779164999999,"13299.34599140",332,"4460319.70000000","7914.48823500","0"],[1779165000000,"0.00177500","0.00177800","0.00176800","0.00177100","5410602.10000000",1779166799999,"9589.65265810",219,"964715.20000000","1711.24479270","0"],[1779166800000,"0.00177300","0.00177500","0.00175600","0.00176500","4921106.50000000",1779168599999,"8684.13829240",125,"3924529.60000000","6924.43893420","0"],[1779168600000,"0.00176600","0.00177700","0.00176600","0.00177400","7825760.80000000",1779170399999,"13872.09169700",180,"4211082.10000000","7464.72523860","0"],[1779170400000,"0.00177400","0.00177900","0.00177300","0.00177500","2631623.40000000",1779172199999,"4672.72970500",66,"657381.00000000","1166.79904570","0"],[1779172200000,"0.00177400","0.00177500","0.00176900","0.00177100","483813.30000000",1779173999999,"857.43548330",26,"160533.80000000","284.55034870","0"],[1779174000000,"0.00177100","0.00177900","0.00176900","0.00177100","1778511.40000000",1779175799999,"3155.68649400",35,"1240684.30000000","2201.47026630","0"],[1779175800000,"0.00177100","0.00178200","0.00177100","0.00178100","1929135.50000000",1779177599999,"3430.84823250",51,"1042839.40000000","1856.26458440","0"],[1779177600000,"0.00177200","0.00177500","0.00176600","0.00176900","6739337.80000000",1779179399999,"11928.65460140",120,"1815477.60000000","3211.99021840","0"],[1779179400000,"0.00176900","0.00177900","0.00176600","0.00177400","3580679.80000000",1779181199999,"6346.34185040",100,"1014127.50000000","1797.55814010","0"],[1779181200000,"0.00177500","0.00177600","0.00175800","0.00176100","1989013.00000000",1779182999999,"3514.82985990",59,"810430.20000000","1431.74939070","0"],[1779183000000,"0.00176000","0.00176700","0.00175400","0.00176700","2383235.40000000",1779184799999,"4191.44209160",64,"1980468.70000000","3481.89088640","0"],[1779184800000,"0.00176500","0.00176900","0.00175400","0.00175400","2762618.90000000",1779186599999,"4862.81362490",59,"657838.60000000","1157.21383240","0"],[1779186600000,"0.00175700","0.00176300","0.00174900","0.00175700","7110664.50000000",1779188399999,"12488.16198480",136,"4476189.20000000","7864.01555810","0"],[1779188400000,"0.00176000","0.00176100","0.00175700","0.00175700","940583.80000000",1779190199999,"1653.24798390",42,"777221.50000000","1366.01723840","0"],[1779190200000,"0.00175800","0.00175900","0.00174800","0.00174900","683209.50000000",1779191999999,"1195.08160060",30,"468559.50000000","819.42470540","0"],[1779192000000,"0.00174700","0.00175400","0.00174700","0.00175200","1256366.90000000",1779193799999,"2199.34624280",52,"112168.00000000","196.42754810","0"],[1779193800000,"0.00175400","0.00175800","0.00175100","0.00175300","115036.70000000",1779195599999,"201.74285330",11,"65364.40000000","114.52508310","0"],[1779195600000,"0.00175400","0.00176000","0.00175300","0.00175400","10745543.50000000",1779197399999,"18879.67816400",159,"7481845.00000000","13141.46987550","0"],[1779197400000,"0.00175500","0.00177400","0.00175500","0.00176800","4487365.90000000",1779199199999,"7925.27368430",84,"1290799.30000000","2276.15939920","0"],[1779199200000,"0.00176200","0.00177000","0.00175000","0.00175500","2849478.60000000",1779200999999,"5011.70856400",86,"2263544.00000000","3981.09238170","0"],[1779201000000,"0.00175900","0.00176000","0.00174200","0.00174700","4132878.80000000",1779202799999,"7228.68374680",107,"2148608.70000000","3758.14483660","0"],[1779202800000,"0.00174600","0.00175500","0.00174400","0.00174400","1965580.80000000",1779204599999,"3433.92696850",48,"1746704.10000000","3051.12518050","0"],[1779204600000,"0.00174900","0.00175800","0.00174900","0.00175100","4149588.10000000",1779206399999,"7284.58968270",117,"1184007.10000000","2077.73728630","0"],[1779206400000,"0.00175100","0.00175700","0.00175000","0.00175500","1546236.90000000",1779208199999,"2711.70461650",48,"379953.50000000","666.39227250","0"],[1779208200000,"0.00175600","0.00177200","0.00175600","0.00177000","4569545.80000000",1779209999999,"8059.69567500",133,"992024.60000000","1750.50754120","0"],[1779210000000,"0.00177000","0.00177100","0.00175500","0.00175600","2966604.60000000",1779211799999,"5232.00711570",87,"1416168.70000000","2495.33630300","0"],[1779211800000,"0.00175700","0.00176200","0.00175300","0.00175900","2245838.20000000",1779213599999,"3944.69967350",50,"1229775.10000000","2158.88288590","0"],[1779213600000,"0.00175800","0.00176400","0.00175100","0.00175400","3802152.10000000",1779215399999,"6673.48760780",67,"1457024.10000000","2556.34207820","0"],[1779215400000,"0.00175500","0.00176000","0.00175100","0.00175200","1922404.40000000",1779217199999,"3374.53916920",53,"1352738.20000000","2373.74226740","0"],[1779217200000,"0.00175200","0.00176200","0.00174600","0.00174800","4767269.10000000",1779218999999,"8364.71046410",136,"2497067.10000000","4378.84388310","0"],[1779219000000,"0.00174800","0.00175500","0.00174600","0.00175500","2306718.90000000",1779220799999,"4041.27549180",45,"1605121.20000000","2812.47634870","0"],[1779220800000,"0.00175600","0.00176300","0.00175600","0.00175800","2356762.00000000",1779222599999,"4145.40765490",44,"1730474.50000000","3044.32836460","0"],[1779222600000,"0.00175800","0.00176000","0.00175300","0.00175300","6352204.80000000",1779224399999,"11154.01548270",113,"1400716.10000000","2458.46197670","0"],[1779224400000,"0.00175300","0.00175900","0.00175100","0.00175600","1585068.50000000",1779226199999,"2779.50310520",46,"1198923.10000000","2101.37602870","0"],[1779226200000,"0.00175700","0.00176100","0.00175100","0.00175100","783112.90000000",1779227999999,"1376.65549750",33,"182327.10000000","320.29588540","0"],[1779228000000,"0.00174900","0.00175200","0.00174500","0.00174500","1853602.40000000",1779229799999,"3240.43468370",66,"807823.60000000","1412.08028160","0"],[1779229800000,"0.00174400","0.00174600","0.00174300","0.00174300","174599.30000000",1779231599999,"304.51296730",8,"140155.70000000","244.40248970","0"],[1779231600000,"0.00174000","0.00175000","0.00173900","0.00174800","707700.90000000",1779233399999,"1236.10597830",21,"329009.50000000","574.79154330","0"],[1779233400000,"0.00174800","0.00174900","0.00173800","0.00173900","3872738.00000000",1779235199999,"6756.07407070",66,"2049256.60000000","3573.71077240","0"],[1779235200000,"0.00173800","0.00174300","0.00173200","0.00173900","2282090.40000000",1779236999999,"3964.94810120",56,"1158584.50000000","2012.30372610","0"],[1779237000000,"0.00174100","0.00174400","0.00173800","0.00173900","2767180.40000000",1779238799999,"4813.37345720",46,"562444.40000000","978.73558820","0"],[1779238800000,"0.00173700","0.00174400","0.00173200","0.00173200","1370497.70000000",1779240599999,"2380.06610420",47,"673145.20000000","1169.19734150","0"],[1779240600000,"0.00173400","0.00174500","0.00173200","0.00174300","2705106.90000000",1779242399999,"4697.02429180",69,"596915.70000000","1038.48272530","0"],[1779242400000,"0.00174400","0.00174700","0.00174000","0.00174100","1013051.90000000",1779244199999,"1767.27136200",66,"51568.50000000","89.91546180","0"],[1779244200000,"0.00174000","0.00174200","0.00173300","0.00173500","1436426.10000000",1779245999999,"2494.68006250",34,"957270.20000000","1661.91063090","0"],[1779246000000,"0.00173200","0.00174500","0.00173200","0.00174500","516138.50000000",1779247799999,"897.76633990",20,"423798.70000000","737.07023270","0"],[1779247800000,"0.00174500","0.00174500","0.00173100","0.00173200","5886347.00000000",1779249599999,"10207.50575900",91,"1347134.30000000","2335.38989710","0"],[1779249600000,"0.00173500","0.00174100","0.00173500","0.00173900","2651533.00000000",1779251399999,"4607.32519210",56,"1805260.90000000","3137.47750910","0"],[1779251400000,"0.00173400","0.00174000","0.00173100","0.00174000","785696.00000000",1779253199999,"1364.84075360",53,"504993.80000000","877.08729000","0"],[1779253200000,"0.00174100","0.00175100","0.00173800","0.00174400","3420692.30000000",1779254999999,"5972.05787300",206,"816944.50000000","1426.81694290","0"],[1779255000000,"0.00174500","0.00175900","0.00174500","0.00175600","5449130.10000000",1779256799999,"9565.11669960",341,"3552648.90000000","6238.56712360","0"],[1779256800000,"0.00175600","0.00177100","0.00175500","0.00176200","11446907.00000000",1779258599999,"20181.32167770",248,"9249736.60000000","16311.36627820","0"],[1779258600000,"0.00176300","0.00176900","0.00175500","0.00176800","6799342.90000000",1779260399999,"11983.86281100",129,"2615092.60000000","4604.66874850","0"],[1779260400000,"0.00176300","0.00176600","0.00176300","0.00176400","1284873.00000000",1779262199999,"2266.59176860",37,"831142.80000000","1465.96153450","0"],[1779262200000,"0.00176100","0.00176100","0.00175600","0.00175900","740144.80000000",1779263999999,"1300.43774420",20,"67450.80000000","118.60085940","0"],[1779264000000,"0.00175800","0.00176000","0.00175500","0.00175700","1107214.80000000",1779265799999,"1945.47255820",25,"435516.30000000","765.20213910","0"],[1779265800000,"0.00176000","0.00176600","0.00176000","0.00176300","1262778.80000000",1779267599999,"2227.92571490",58,"491300.60000000","865.87484820","0"],[1779267600000,"0.00176200","0.00176700","0.00176000","0.00176500","3298101.00000000",1779269399999,"5822.39442130",119,"2044268.60000000","3610.48438460","0"],[1779269400000,"0.00176500","0.00176500","0.00175800","0.00175900","2745520.70000000",1779271199999,"4834.08857090",77,"935305.70000000","1646.70489720","0"],[1779271200000,"0.00175900","0.00175900","0.00175300","0.00175700","2465071.80000000",1779272999999,"4329.64651380",58,"1723513.30000000","3027.10308510","0"],[1779273000000,"0.00175800","0.00176100","0.00175600","0.00175700","1587037.20000000",1779274799999,"2789.84704390",38,"1355916.00000000","2383.63867880","0"],[1779274800000,"0.00176000","0.00176700","0.00175900","0.00176600","2109460.60000000",1779276599999,"3717.08174530",57,"1071587.60000000","1889.58358620","0"],[1779276600000,"0.00176500","0.00176600","0.00175800","0.00175900","507260.00000000",1779278399999,"894.23521720",17,"75797.40000000","133.60144500","0"],[1779278400000,"0.00176000","0.00176000","0.00175200","0.00175600","13035991.00000000",1779280199999,"22884.70789950",125,"7558493.10000000","13267.62520570","0"],[1779280200000,"0.00175800","0.00176600","0.00175800","0.00176600","827707.20000000",1779281999999,"1458.53872780",32,"784220.00000000","1381.92823100","0"],[1779282000000,"0.00176200","0.00176400","0.00175200","0.00175200","1275378.40000000",1779283799999,"2242.56660170",36,"568879.40000000","1000.34129740","0"],[1779283800000,"0.00175200","0.00176200","0.00174500","0.00175800","3813934.10000000",1779285599999,"6694.00863740",67,"2143404.50000000","3761.59772200","0"],[1779285600000,"0.00176000","0.00177800","0.00175100","0.00177600","4887376.80000000",1779287399999,"8648.42991580",197,"1670609.50000000","2951.67481010","0"],[1779287400000,"0.00177900","0.00178600","0.00177200","0.00177900","7654508.00000000",1779289199999,"13628.44624140",264,"2254522.90000000","4014.87264850","0"],[1779289200000,"0.00177900","0.00179100","0.00176600","0.00178700","12859205.30000000",1779290999999,"22938.33385550",419,"5839318.30000000","10433.79452670","0"],[1779291000000,"0.00178600","0.00179300","0.00177800","0.00178500","11845879.30000000",1779292799999,"21117.75982530",184,"3614427.50000000","6440.67439460","0"],[1779292800000,"0.00178700","0.00179900","0.00177900","0.00177900","5208661.90000000",1779294599999,"9313.12035360",251,"1259065.40000000","2253.39812170","0"],[1779294600000,"0.00178000","0.00179000","0.00177900","0.00178200","4193619.30000000",1779296399999,"7479.26565890",212,"1605678.00000000","2861.72615030","0"],[1779296400000,"0.00178200","0.00179400","0.00177900","0.00179100","3963589.50000000",1779298199999,"7082.89971770",150,"2896774.70000000","5174.41790450","0"],[1779298200000,"0.00179200","0.00179600","0.00178100","0.00178100","3583046.90000000",1779299999999,"6405.39299720",118,"2381917.10000000","4256.08982670","0"],[1779300000000,"0.00178100","0.00178500","0.00177700","0.00177800","4462756.60000000",1779301799999,"7954.14259930",166,"1642659.10000000","2926.38861650","0"],[1779301800000,"0.00177700","0.00178100","0.00177400","0.00177800","1434948.90000000",1779303599999,"2549.50902040",71,"736369.40000000","1308.28690810","0"],[1779303600000,"0.00177900","0.00179000","0.00177500","0.00178800","3742893.00000000",1779305399999,"6681.46761100",147,"1219134.10000000","2172.64492920","0"],[1779305400000,"0.00178900","0.00179200","0.00178300","0.00178600","3657868.70000000",1779307199999,"6536.12418510",85,"2322183.30000000","4151.32197210","0"],[1779307200000,"0.00178400","0.00178900","0.00177400","0.00177900","10892342.30000000",1779308999999,"19426.64784910",229,"5591136.70000000","9971.73498440","0"],[1779309000000,"0.00178200","0.00178700","0.00177800","0.00178500","571120.00000000",1779310799999,"1018.66953570",55,"248507.60000000","443.39898670","0"],[1779310800000,"0.00178500","0.00178500","0.00177600","0.00177800","4740212.60000000",1779312599999,"8444.59293210",167,"856662.90000000","1523.81769810","0"],[1779312600000,"0.00177900","0.00178000","0.00177500","0.00177700","1910720.80000000",1779314399999,"3398.86298970",108,"398644.00000000","708.95886350","0"],[1779314400000,"0.00177600","0.00177800","0.00175900","0.00176900","11836633.20000000",1779316199999,"20863.92480750",265,"3985332.60000000","7034.87171970","0"],[1779316200000,"0.00176900","0.00176900","0.00176000","0.00176100","5348802.10000000",1779317999999,"9423.76819330",112,"1146207.40000000","2020.30071760","0"],[1779318000000,"0.00176000","0.00176000","0.00175500","0.00176000","2767816.40000000",1779319799999,"4866.21463290",82,"2270190.80000000","3991.47241430","0"],[1779319800000,"0.00176000","0.00177100","0.00175900","0.00176600","1905402.20000000",1779321599999,"3363.11356870",147,"841950.00000000","1486.08397780","0"],[1779321600000,"0.00176700","0.00177600","0.00176300","0.00177600","2640455.40000000",1779323399999,"4681.02458370",157,"1203870.50000000","2134.79346640","0"],[1779323400000,"0.00177700","0.00178800","0.00177500","0.00178600","3283677.60000000",1779325199999,"5855.24736690",200,"1151692.80000000","2053.13484700","0"],[1779325200000,"0.00178600","0.00179200","0.00178100","0.00178700","5180225.50000000",1779326999999,"9263.46206380",205,"2779676.40000000","4973.33736600","0"],[1779327000000,"0.00178500","0.00179400","0.00178300","0.00179200","1566167.10000000",1779328799999,"2803.11305850",124,"906347.00000000","1622.17125140","0"],[1779328800000,"0.00178900","0.00180400","0.00178900","0.00179600","8252449.40000000",1779330599999,"14822.68777800",221,"5950968.20000000","10685.82155990","0"],[1779330600000,"0.00179600","0.00179700","0.00178800","0.00179200","1003074.80000000",1779332399999,"1797.93183390",88,"476526.70000000","854.10790250","0"],[1779332400000,"0.00179100","0.00179400","0.00178600","0.00179300","9674387.50000000",1779334199999,"17300.20411470",121,"7382441.30000000","13201.41412900","0"],[1779334200000,"0.00179300","0.00179500","0.00179000","0.00179300","1537691.80000000",1779335999999,"2755.93996660",102,"732350.00000000","1312.25380190","0"],[1779336000000,"0.00179300","0.00179800","0.00178600","0.00179200","10288533.40000000",1779337799999,"18453.78001080",159,"957622.80000000","1716.44889640","0"],[1779337800000,"0.00179300","0.00179800","0.00178700","0.00179600","330714.10000000",1779339599999,"592.93230770",43,"115933.80000000","207.60506670","0"],[1779339600000,"0.00179600","0.00179800","0.00178600","0.00178600","2144358.30000000",1779341399999,"3835.97715850",92,"1386069.10000000","2479.43992770","0"],[1779341400000,"0.00178600","0.00178700","0.00176900","0.00177200","11134570.50000000",1779343199999,"19754.31023090",211,"4466064.90000000","7937.24375270","0"],[1779343200000,"0.00177200","0.00177900","0.00176900","0.00177300","3037021.70000000",1779344999999,"5388.70359660",151,"1429333.40000000","2538.51282960","0"],[1779345000000,"0.00177400","0.00177900","0.00176800","0.00177500","18589058.00000000",1779346799999,"32973.61162850",298,"9312623.10000000","16526.47857380","0"],[1779346800000,"0.00177700","0.00177800","0.00176700","0.00176700","6933367.20000000",1779348599999,"12310.83199640",121,"3950061.90000000","7015.92805710","0"],[1779348600000,"0.00176800","0.00177900","0.00176800","0.00177500","2000958.80000000",1779350399999,"3550.07275800",70,"1658652.20000000","2942.32502640","0"],[1779350400000,"0.00177400","0.00178700","0.00177400","0.00178200","1769337.30000000",1779352199999,"3151.88444900",85,"874397.30000000","1556.73786530","0"],[1779352200000,"0.00178100","0.00178200","0.00176800","0.00176900","2872187.30000000",1779353999999,"5089.51997360",84,"1411561.40000000","2499.62785370","0"],[1779354000000,"0.00176900","0.00177400","0.00176800","0.00176900","3790631.40000000",1779355799999,"6716.72715800",135,"627536.90000000","1112.02121370","0"],[1779355800000,"0.00176700","0.00176900","0.00175500","0.00175500","5033058.10000000",1779357599999,"8862.35976370",170,"3414700.80000000","6012.96405540","0"],[1779357600000,"0.00175300","0.00176000","0.00173900","0.00174000","14580650.40000000",1779359399999,"25506.53926400",304,"7175152.30000000","12564.61656650","0"],[1779359400000,"0.00174100","0.00175000","0.00173300","0.00173800","7495216.00000000",1779361199999,"13041.25973810",206,"3622927.70000000","6297.39008250","0"],[1779361200000,"0.00173700","0.00174200","0.00173400","0.00173700","2889921.70000000",1779362999999,"5018.62046510",110,"1100198.10000000","1911.63864270","0"],[1779363000000,"0.00173700","0.00174300","0.00172700","0.00172800","8331755.70000000",1779364799999,"14458.98296450",138,"5122721.20000000","8897.41636590","0"],[1779364800000,"0.00173000","0.00173400","0.00172700","0.00172900","6235861.20000000",1779366599999,"10793.78136370",140,"3238339.90000000","5607.91945490","0"],[1779366600000,"0.00172900","0.00174200","0.00172500","0.00173900","6666516.70000000",1779368399999,"11575.71329600",209,"4423166.20000000","7681.30072530","0"],[1779368400000,"0.00173900","0.00174400","0.00173500","0.00173800","4399887.30000000",1779370199999,"7650.51013040",87,"925306.10000000","1609.24727220","0"],[1779370200000,"0.00174000","0.00174500","0.00172400","0.00174100","8476112.60000000",1779371999999,"14703.25825350",263,"5149221.00000000","8928.53365050","0"],[1779372000000,"0.00174200","0.00174400","0.00172900","0.00173500","6110578.30000000",1779373799999,"10611.52927900",183,"2485084.80000000","4311.77247120","0"],[1779373800000,"0.00173700","0.00174300","0.00172800","0.00173400","2907122.00000000",1779375599999,"5042.33427970",106,"1756142.50000000","3043.48101050","0"],[1779375600000,"0.00173600","0.00175100","0.00173100","0.00175000","4731908.90000000",1779377399999,"8256.93325780",170,"2111029.70000000","3683.65155050","0"],[1779377400000,"0.00175100","0.00175100","0.00174100","0.00174100","3355245.60000000",1779379199999,"5863.93477380",136,"1232312.00000000","2153.03371700","0"],[1779379200000,"0.00174100","0.00175000","0.00173800","0.00174400","5096830.60000000",1779380999999,"8891.15310300",193,"3496782.10000000","6099.59456350","0"],[1779381000000,"0.00174500","0.00174900","0.00173700","0.00174000","1164150.70000000",1779382799999,"2032.02119420",70,"280579.90000000","488.96604650","0"],[1779382800000,"0.00174100","0.00177500","0.00173900","0.00176800","18843973.80000000",1779384599999,"33189.01131140",483,"4954054.70000000","8726.38822040","0"],[1779384600000,"0.00176900","0.00178000","0.00176300","0.00177500","5857871.30000000",1779386399999,"10377.55679930",279,"2603645.30000000","4615.81127430","0"],[1779386400000,"0.00177400","0.00178000","0.00176700","0.00177600","6535307.50000000",1779388199999,"11607.67981380",324,"2147504.30000000","3813.85083100","0"],[1779388200000,"0.00177600","0.00177700","0.00175300","0.00175700","8512519.50000000",1779389999999,"14988.39149650",258,"4571436.00000000","8051.06541680","0"],[1779390000000,"0.00175800","0.00176600","0.00175700","0.00176500","3899860.00000000",1779391799999,"6869.24277660",211,"2558806.30000000","4507.95687760","0"],[1779391800000,"0.00176600","0.00178000","0.00176500","0.00177700","4358640.00000000",1779393599999,"7740.00119830",182,"2872746.40000000","5103.84285390","0"],[1779393600000,"0.00177700","0.00178500","0.00177300","0.00177700","6923334.40000000",1779395399999,"12327.79440900",249,"3879040.80000000","6910.31452580","0"],[1779395400000,"0.00177700","0.00178000","0.00177300","0.00177500","1590777.50000000",1779397199999,"2827.23856490",97,"429679.40000000","763.22954730","0"],[1779397200000,"0.00177600","0.00177700","0.00177200","0.00177500","1690121.30000000",1779398999999,"2999.19503900",87,"1011654.10000000","1795.67019440","0"],[1779399000000,"0.00177600","0.00177800","0.00176700","0.00176900","8673673.40000000",1779400799999,"15360.87493980",206,"3318568.10000000","5874.67128280","0"],[1779400800000,"0.00177100","0.00177100","0.00176400","0.00176700","1883265.20000000",1779402599999,"3327.85383910",93,"1499522.80000000","2649.89459130","0"],[1779402600000,"0.00176700","0.00176900","0.00175900","0.00176200","2265372.40000000",1779404399999,"3992.87545910",136,"1635574.20000000","2883.16819990","0"],[1779404400000,"0.00176100","0.00176900","0.00175800","0.00176000","2468181.70000000",1779406199999,"4353.89194730",134,"2164967.20000000","3819.74766660","0"],[1779406200000,"0.00176200","0.00176800","0.00176000","0.00176500","1485931.00000000",1779407999999,"2621.21825770",98,"972480.40000000","1715.84308330","0"],[1779408000000,"0.00176100","0.00176300","0.00174700","0.00175300","6233447.50000000",1779409799999,"10931.81853180",246,"4093236.30000000","7177.78870260","0"],[1779409800000,"0.00175300","0.00175600","0.00174300","0.00174300","4796188.70000000",1779411599999,"8385.03444590",170,"1870105.10000000","3270.25295020","0"],[1779411600000,"0.00174300","0.00174900","0.00174000","0.00174600","4724923.30000000",1779413399999,"8249.78450590",179,"2972256.00000000","5189.07031170","0"],[1779413400000,"0.00174800","0.00175100","0.00174000","0.00175000","2537275.40000000",1779415199999,"4429.29491410",171,"1768193.10000000","3087.49410090","0"],[1779415200000,"0.00175100","0.00175900","0.00175000","0.00175600","3260821.50000000",1779416999999,"5725.77368590",112,"1492379.30000000","2619.52973690","0"],[1779417000000,"0.00175600","0.00176100","0.00175500","0.00176000","890326.40000000",1779418799999,"1565.95233690",60,"211936.90000000","372.88447370","0"],[1779418800000,"0.00176000","0.00177000","0.00175800","0.00176400","5323764.50000000",1779420599999,"9396.33240170",201,"3509602.90000000","6194.75199790","0"],[1779420600000,"0.00176600","0.00177400","0.00176400","0.00177300","6432242.20000000",1779422399999,"11382.17121590",133,"4796751.70000000","8489.91553880","0"],[1779422400000,"0.00177400","0.00178100","0.00177000","0.00177000","4919497.60000000",1779424199999,"8732.75080110",101,"1316807.70000000","2335.99993600","0"],[1779424200000,"0.00176900","0.00176900","0.00176100","0.00176400","3094852.70000000",1779425999999,"5460.05287450",110,"1017986.10000000","1795.34727230","0"],[1779426000000,"0.00176500","0.00177000","0.00175900","0.00176200","1049434.90000000",1779427799999,"1850.81867250",65,"446470.30000000","787.45207420","0"],[1779427800000,"0.00176200","0.00177000","0.00175700","0.00176200","1116093.30000000",1779429599999,"1965.73049090",58,"549299.90000000","967.30799470","0"],[1779429600000,"0.00176400","0.00176400","0.00175400","0.00175500","1817566.50000000",1779431399999,"3192.97729830",71,"1195116.90000000","2099.44193080","0"],[1779431400000,"0.00175700","0.00176100","0.00175100","0.00175600","3480974.70000000",1779433199999,"6113.82384800",173,"2153519.60000000","3781.96558680","0"],[1779433200000,"0.00175400","0.00176800","0.00174600","0.00176300","6428086.70000000",1779434999999,"11289.06880090",181,"3156447.00000000","5536.97456070","0"],[1779435000000,"0.00176400","0.00177000","0.00175900","0.00176400","5278243.40000000",1779436799999,"9330.88330860",130,"3364018.10000000","5946.88913380","0"],[1779436800000,"0.00176500","0.00177700","0.00176100","0.00177300","5619501.00000000",1779438599999,"9949.52838550",129,"2434917.80000000","4312.86417730","0"],[1779438600000,"0.00177400","0.00177600","0.00175800","0.00176500","3514810.60000000",1779440399999,"6206.02033010",217,"1922722.70000000","3394.83679340","0"],[1779440400000,"0.00176300","0.00177300","0.00175800","0.00176400","2686564.70000000",1779442199999,"4739.65740430",172,"1418788.40000000","2503.84264290","0"],[1779442200000,"0.00176600","0.00176800","0.00175500","0.00175900","11151334.30000000",1779443999999,"19624.22302960",310,"4578946.60000000","8060.65809550","0"],[1779444000000,"0.00175800","0.00176500","0.00175300","0.00176200","6505310.60000000",1779445799999,"11440.26633480",244,"4196912.60000000","7383.95397770","0"],[1779445800000,"0.00176400","0.00177000","0.00176200","0.00176600","3366435.00000000",1779447599999,"5944.17472430",248,"2663757.50000000","4703.99843180","0"],[1779447600000,"0.00176700","0.00177100","0.00175900","0.00176400","8563489.70000000",1779449399999,"15114.03759120",271,"3314749.40000000","5850.40953310","0"],[1779449400000,"0.00176400","0.00177900","0.00176300","0.00177600","9271428.80000000",1779451199999,"16431.93486270",345,"5167475.30000000","9153.31667160","0"],[1779451200000,"0.00177600","0.00181200","0.00177000","0.00180300","48510924.10000000",1779452999999,"87161.54354890",1134,"29132620.80000000","52377.00117280","0"],[1779453000000,"0.00180200","0.00182200","0.00180100","0.00182100","14319588.20000000",1779454799999,"25970.46850710",310,"6804456.80000000","12358.05504080","0"],[1779454800000,"0.00182100","0.00183700","0.00181500","0.00182200","20487281.90000000",1779456599999,"37431.61691300",464,"8932952.90000000","16318.78194950","0"],[1779456600000,"0.00182100","0.00183600","0.00181100","0.00183600","24566085.90000000",1779458399999,"44850.91321130",625,"10436539.60000000","19045.45624450","0"],[1779458400000,"0.00183400","0.00183400","0.00177800","0.00179800","37942407.50000000",1779460199999,"68591.75146310",816,"20196247.70000000","36495.71322880","0"],[1779460200000,"0.00179900","0.00180400","0.00178600","0.00178600","11519330.00000000",1779461999999,"20662.35801950",285,"5558904.80000000","9968.73328220","0"],[1779462000000,"0.00178700","0.00178900","0.00176300","0.00178300","23990563.40000000",1779463799999,"42638.77335930",423,"9891381.10000000","17591.27969190","0"],[1779463800000,"0.00178500","0.00179700","0.00177600","0.00179000","11664858.80000000",1779465599999,"20857.34359240",294,"4301019.30000000","7681.69210330","0"],[1779465600000,"0.00179000","0.00180300","0.00178700","0.00179100","15544414.10000000",1779467399999,"27903.53083450",381,"6143807.00000000","11026.84323340","0"],[1779467400000,"0.00179400","0.00180000","0.00178200","0.00179700","5284967.50000000",1779469199999,"9450.93898650",126,"2848944.80000000","5089.72417920","0"],[1779469200000,"0.00180000","0.00180600","0.00178500","0.00180300","24558386.80000000",1779470999999,"44140.49430680",519,"11369964.10000000","20430.12843570","0"],[1779471000000,"0.00180500","0.00180800","0.00178600","0.00178600","7953213.10000000",1779472799999,"14301.47565420",208,"3440064.40000000","6177.75007040","0"],[1779472800000,"0.00178700","0.00178700","0.00177200","0.00177300","12586626.80000000",1779474599999,"22400.54601030",282,"7609621.00000000","13540.92436440","0"],[1779474600000,"0.00177000","0.00177000","0.00171300","0.00172200","53299823.50000000",1779476399999,"92466.63445150",1344,"26178329.60000000","45362.43625970","0"],[1779476400000,"0.00172300","0.00172800","0.00169400","0.00169900","51941084.20000000",1779478199999,"88609.60827940",1216,"22689091.40000000","38665.72132980","0"],[1779478200000,"0.00169900","0.00171000","0.00167100","0.00169000","61979059.50000000",1779479999999,"104671.83488500",1153,"35792503.50000000","60523.72639620","0"],[1779480000000,"0.00169000","0.00170000","0.00168200","0.00169600","14306923.20000000",1779481799999,"24202.05124670",338,"9711074.20000000","16422.48924500","0"],[1779481800000,"0.00169400","0.00170400","0.00168700","0.00169900","12218428.40000000",1779483599999,"20748.68060760",253,"6201174.30000000","10520.43673010","0"],[1779483600000,"0.00169900","0.00170500","0.00168900","0.00169900","21235438.30000000",1779485399999,"36009.95471450",276,"8931939.30000000","15155.78961560","0"],[1779485400000,"0.00169900","0.00170000","0.00168700","0.00168900","4045848.10000000",1779487199999,"6854.75524880",153,"2466832.00000000","4178.17820220","0"],[1779487200000,"0.00169100","0.00169400","0.00168700","0.00168800","2838172.60000000",1779488999999,"4796.92007730",106,"1842255.90000000","3114.39076930","0"],[1779489000000,"0.00168800","0.00169900","0.00168500","0.00169800","9067642.50000000",1779490799999,"15346.62180310",201,"7101666.40000000","12021.70685670","0"],[1779490800000,"0.00169700","0.00171000","0.00168500","0.00168600","11658256.50000000",1779492599999,"19808.27146940",245,"5432096.10000000","9240.66598140","0"],[1779492600000,"0.00168700","0.00169400","0.00166200","0.00167300","34248615.80000000",1779494399999,"57482.70010350",769,"18591921.30000000","31187.07115380","0"],[1779494400000,"0.00167200","0.00167700","0.00166500","0.00167300","8829917.10000000",1779496199999,"14751.83898050",248,"3848156.30000000","6429.71955040","0"],[1779496200000,"0.00167300","0.00168300","0.00166700","0.00168100","3837335.80000000",1779497999999,"6441.04656770",114,"1096273.20000000","1837.25973000","0"],[1779498000000,"0.00168400","0.00170300","0.00168400","0.00169800","24659346.20000000",1779499799999,"41716.82312940",484,"13895880.10000000","23509.18466910","0"],[1779499800000,"0.00170000","0.00170700","0.00169900","0.00170200","3516789.10000000",1779501599999,"5989.94246510",116,"1336975.90000000","2277.49401310","0"],[1779501600000,"0.00170400","0.00170600","0.00169600","0.00169800","6136701.60000000",1779503399999,"10444.49364370",158,"980021.70000000","1666.32974190","0"],[1779503400000,"0.00170000","0.00170700","0.00169700","0.00170500","4009458.60000000",1779505199999,"6822.74927470",106,"2199182.00000000","3743.09125140","0"],[1779505200000,"0.00170600","0.00171300","0.00170300","0.00171100","1916887.80000000",1779506999999,"3274.75322470",85,"1055887.50000000","1804.50322400","0"],[1779507000000,"0.00171300","0.00171700","0.00170500","0.00170600","5124325.00000000",1779508799999,"8773.99895910",177,"2835800.10000000","4855.65188450","0"],[1779508800000,"0.00170800","0.00170800","0.00169500","0.00170000","7630880.40000000",1779510599999,"12972.67676550",233,"5009690.40000000","8518.62366320","0"],[1779510600000,"0.00170200","0.00170200","0.00169300","0.00169400","2563278.10000000",1779512399999,"4346.93963430",85,"1594609.60000000","2704.79319020","0"],[1779512400000,"0.00169300","0.00169600","0.00168300","0.00168500","2745531.90000000",1779514199999,"4638.36464380",87,"1486961.60000000","2513.91579280","0"],[1779514200000,"0.00168400","0.00168800","0.00168200","0.00168200","1477015.30000000",1779515999999,"2488.32910730",66,"886935.50000000","1494.30743380","0"],[1779516000000,"0.00168300","0.00168900","0.00167900","0.00168300","4219203.20000000",1779517799999,"7107.38922220",93,"1924126.80000000","3239.67317830","0"],[1779517800000,"0.00168200","0.00168700","0.00167500","0.00167800","2026246.20000000",1779519599999,"3403.76501470",75,"1291513.80000000","2169.04054870","0"],[1779519600000,"0.00167900","0.00168200","0.00167200","0.00167700","3533970.10000000",1779521399999,"5929.22632720",98,"1663652.20000000","2794.23196810","0"],[1779521400000,"0.00167700","0.00167700","0.00160800","0.00162100","98103168.20000000",1779523199999,"159969.18418760",1877,"41764283.30000000","67957.00381550","0"],[1779523200000,"0.00162100","0.00162900","0.00161300","0.00161700","14386707.30000000",1779524999999,"23334.12814220",272,"5680768.70000000","9204.37368760","0"],[1779525000000,"0.00161600","0.00162600","0.00160600","0.00162500","9906870.60000000",1779526799999,"16045.68882260",194,"5385353.70000000","8725.40151490","0"],[1779526800000,"0.00162500","0.00163300","0.00162500","0.00163200","11816743.30000000",1779528599999,"19261.25840710",248,"6537695.30000000","10659.03324050","0"],[1779528600000,"0.00163200","0.00163700","0.00163100","0.00163100","2095997.40000000",1779530399999,"3425.77235800",71,"558512.70000000","913.13889050","0"],[1779530400000,"0.00163100","0.00163800","0.00162900","0.00163000","4644777.90000000",1779532199999,"7581.63646420",116,"1665454.60000000","2719.59255290","0"],[1779532200000,"0.00163000","0.00163400","0.00162700","0.00162800","2159418.70000000",1779533999999,"3523.41459970",75,"562531.10000000","918.59214780","0"],[1779534000000,"0.00162900","0.00163300","0.00162500","0.00162500","3431072.70000000",1779535799999,"5584.96778560",80,"1604268.50000000","2610.86839030","0"],[1779535800000,"0.00162500","0.00162900","0.00161900","0.00162400","12465568.30000000",1779537599999,"20237.24263100",169,"5168697.40000000","8397.74277920","0"],[1779537600000,"0.00162400","0.00162500","0.00161700","0.00162100","6208782.30000000",1779539399999,"10070.56968870",134,"5169949.80000000","8386.81712190","0"],[1779539400000,"0.00162100","0.00162700","0.00162000","0.00162200","7383058.00000000",1779541199999,"11979.90448500",163,"2341693.20000000","3800.07108180","0"],[1779541200000,"0.00162300","0.00163600","0.00162300","0.00163400","11047084.80000000",1779542999999,"18029.63531590",442,"7131958.90000000","11636.48717190","0"],[1779543000000,"0.00163400","0.00163700","0.00162600","0.00163200","6773005.20000000",1779544799999,"11052.19674580",258,"4632958.70000000","7561.30113630","0"],[1779544800000,"0.00163500","0.00163900","0.00162900","0.00163700","6285200.20000000",1779546599999,"10277.55035360",153,"3060133.20000000","5003.53230870","0"],[1779546600000,"0.00163800","0.00166000","0.00163800","0.00165700","13251059.80000000",1779548399999,"21842.51173230",291,"6329214.70000000","10433.44633910","0"],[1779548400000,"0.00166000","0.00167800","0.00165800","0.00166700","11577694.30000000",1779550199999,"19328.99931240",281,"6504925.00000000","10860.26355300","0"],[1779550200000,"0.00166700","0.00168400","0.00166400","0.00167900","20314340.30000000",1779551999999,"34015.19162880",335,"10747708.00000000","17988.11582430","0"],[1779552000000,"0.00168100","0.00168400","0.00167200","0.00167500","5939329.90000000",1779553799999,"9968.27053280",144,"4074933.50000000","6843.35389910","0"],[1779553800000,"0.00167400","0.00168800","0.00167400","0.00168000","2908786.50000000",1779555599999,"4893.43972020",102,"738117.20000000","1241.47842160","0"],[1779555600000,"0.00168200","0.00168200","0.00167600","0.00168200","2917647.90000000",1779557399999,"4897.19130510",90,"634572.60000000","1065.68313630","0"],[1779557400000,"0.00168200","0.00168500","0.00167800","0.00168200","3340480.30000000",1779559199999,"5620.75869680",90,"1582768.70000000","2664.73471780","0"],[1779559200000,"0.00168300","0.00170300","0.00167800","0.00170100","6153443.60000000",1779560999999,"10431.90753820",134,"2454255.00000000","4170.75050880","0"],[1779561000000,"0.00170400","0.00171700","0.00168800","0.00169000","24963827.80000000",1779562799999,"42500.12364460",402,"11362943.50000000","19345.00788480","0"],[1779562800000,"0.00169000","0.00170200","0.00168900","0.00170100","6726082.60000000",1779564599999,"11410.41213260",163,"2989613.90000000","5079.17194540","0"],[1779564600000,"0.00170500","0.00170500","0.00169000","0.00169200","4320754.30000000",1779566399999,"7322.23150740",86,"853727.40000000","1444.83809520","0"],[1779566400000,"0.00169200","0.00169400","0.00168200","0.00168500","7505710.20000000",1779568199999,"12676.83062660",153,"3163470.20000000","5340.66782660","0"],[1779568200000,"0.00168500","0.00175000","0.00168500","0.00175000","28837335.50000000",1779569999999,"49756.37249280",597,"11312319.90000000","19514.79655880","0"],[1779570000000,"0.00175100","0.00175600","0.00172800","0.00172800","6014841.70000000",1779571799999,"10465.85198040",170,"2259655.10000000","3936.63675710","0"],[1779571800000,"0.00172600","0.00173800","0.00171900","0.00172400","8936046.60000000",1779573599999,"15424.22154870",227,"4505859.10000000","7773.35998120","0"],[1779573600000,"0.00172900","0.00173900","0.00172300","0.00172600","6520472.20000000",1779575399999,"11279.90743830",188,"3147449.30000000","5444.78183730","0"],[1779575400000,"0.00172600","0.00172700","0.00171000","0.00171100","13174995.00000000",1779577199999,"22596.52834460",256,"7795133.00000000","13370.02762130","0"],[1779577200000,"0.00171000","0.00171500","0.00170700","0.00171000","5097429.00000000",1779578999999,"8727.74288160",130,"2858926.70000000","4895.52744970","0"],[1779579000000,"0.00171100","0.00171500","0.00170900","0.00171000","1779187.10000000",1779580799999,"3045.32975490",88,"647458.10000000","1108.65090350","0"],[1779580800000,"0.00171300","0.00171300","0.00170300","0.00170600","11475479.30000000",1779582599999,"19595.52861520",151,"8805675.70000000","15037.44877210","0"],[1779582600000,"0.00170600","0.00171300","0.00170500","0.00170700","4167611.30000000",1779584399999,"7125.85732410",159,"1997244.30000000","3415.84987840","0"],[1779584400000,"0.00170800","0.00171200","0.00169300","0.00169300","21754216.90000000",1779586199999,"36952.00890270",380,"6338888.50000000","10761.78264580","0"],[1779586200000,"0.00169500","0.00169900","0.00169200","0.00169900","2867114.30000000",1779587999999,"4863.80501300",94,"2406834.20000000","4083.37882380","0"],[1779588000000,"0.00169700","0.00170100","0.00168800","0.00168800","3336804.30000000",1779589799999,"5655.84820200",78,"1932940.60000000","3275.06337120","0"],[1779589800000,"0.00168800","0.00169000","0.00168300","0.00168700","2462843.20000000",1779591599999,"4150.73838680",80,"1732510.30000000","2919.27125300","0"],[1779591600000,"0.00168500","0.00169300","0.00168300","0.00168500","1720864.20000000",1779593399999,"2902.92668970",64,"693213.50000000","1170.49410340","0"],[1779593400000,"0.00168500","0.00168900","0.00167800","0.00168400","4878841.30000000",1779595199999,"8212.72503150",141,"1899942.30000000","3195.68066140","0"],[1779595200000,"0.00168400","0.00168800","0.00168100","0.00168400","4489572.60000000",1779596999999,"7565.32987430",93,"3263758.70000000","5497.92971460","0"],[1779597000000,"0.00168400","0.00169200","0.00168300","0.00168900","1726207.20000000",1779598799999,"2915.25773980",69,"1182480.40000000","1997.42290730","0"],[1779598800000,"0.00168700","0.00168800","0.00167600","0.00167600","1115489.10000000",1779600599999,"1875.23895880",60,"428113.20000000","720.43542070","0"],[1779600600000,"0.00167700","0.00168500","0.00167300","0.00168200","3317955.40000000",1779602399999,"5575.94656180",96,"2167268.40000000","3640.00853210","0"],[1779602400000,"0.00168200","0.00168700","0.00168100","0.00168100","1450161.60000000",1779604199999,"2442.77002970",52,"1080333.30000000","1819.76282920","0"],[1779604200000,"0.00168000","0.00169800","0.00168000","0.00169600","9538357.40000000",1779605999999,"16126.98362550",138,"4788400.90000000","8094.13981840","0"],[1779606000000,"0.00169600","0.00169900","0.00169000","0.00169200","493685.60000000",1779607799999,"836.17707960",39,"282921.30000000","478.92735430","0"],[1779607800000,"0.00169200","0.00169500","0.00168400","0.00168600","3432893.60000000",1779609599999,"5802.35412770",124,"515782.00000000","871.86210270","0"],[1779609600000,"0.00168700","0.00169200","0.00168100","0.00168900","3288459.60000000",1779611399999,"5538.51962940",99,"1949479.10000000","3283.45341720","0"],[1779611400000,"0.00168900","0.00169400","0.00168900","0.00169400","2677012.70000000",1779613199999,"4531.37772370",80,"1138030.50000000","1926.57413180","0"],[1779613200000,"0.00169300","0.00169900","0.00169200","0.00169500","6569248.60000000",1779614999999,"11144.21801530",181,"4692537.30000000","7962.04865720","0"],[1779615000000,"0.00169300","0.00170300","0.00169300","0.00169800","1190272.90000000",1779616799999,"2023.87965310",52,"366932.50000000","623.80108530","0"],[1779616800000,"0.00169700","0.00170500","0.00168700","0.00169200","8349351.40000000",1779618599999,"14163.86222150",174,"5270182.60000000","8942.38451470","0"],[1779618600000,"0.00169000","0.00169300","0.00168600","0.00168900","3968521.30000000",1779620399999,"6699.78070090",98,"1628561.00000000","2750.54250530","0"],[1779620400000,"0.00168900","0.00169300","0.00168600","0.00168700","1795966.40000000",1779622199999,"3033.96840060",73,"521791.90000000","881.60509960","0"],[1779622200000,"0.00168800","0.00169300","0.00168800","0.00169100","863943.60000000",1779623999999,"1461.28102480",49,"431701.40000000","729.99930410","0"],[1779624000000,"0.00169100","0.00169100","0.00167500","0.00167600","5211334.00000000",1779625799999,"8772.28878560",111,"2192771.10000000","3690.27645790","0"],[1779625800000,"0.00167500","0.00168100","0.00167400","0.00168000","667359.60000000",1779627599999,"1119.46618800",50,"220213.90000000","369.23083690","0"],[1779627600000,"0.00167800","0.00168300","0.00167400","0.00167400","2591408.30000000",1779629399999,"4357.61288510",79,"1943832.20000000","3269.62397860","0"],[1779629400000,"0.00167600","0.00168000","0.00166500","0.00166700","4688165.60000000",1779631199999,"7826.93162620",124,"2978293.40000000","4972.09131870","0"],[1779631200000,"0.00166700","0.00167200","0.00163300","0.00164700","29699052.60000000",1779632999999,"48969.82316210",719,"14736755.80000000","24306.42411580","0"],[1779633000000,"0.00164600","0.00165900","0.00164600","0.00165700","2772748.80000000",1779634799999,"4587.81875240",86,"2308116.40000000","3818.94701200","0"],[1779634800000,"0.00165700","0.00166800","0.00165600","0.00165900","7270115.10000000",1779636599999,"12095.67913190",163,"3489861.90000000","5808.33663810","0"],[1779636600000,"0.00166100","0.00166300","0.00165800","0.00166000","2506040.90000000",1779638399999,"4162.74389530",80,"535170.30000000","889.31226530","0"],[1779638400000,"0.00165800","0.00166000","0.00165400","0.00165700","2251547.70000000",1779640199999,"3731.51668880",68,"1469436.50000000","2435.33601710","0"],[1779640200000,"0.00165700","0.00166600","0.00165500","0.00166500","4202539.30000000",1779641999999,"6965.73098790",88,"2238708.00000000","3711.18302620","0"],[1779642000000,"0.00166600","0.00167000","0.00165800","0.00166000","3671112.00000000",1779643799999,"6116.12341660",79,"570250.80000000","947.91790450","0"],[1779643800000,"0.00166000","0.00166500","0.00165700","0.00165800","2652175.20000000",1779645599999,"4402.85420770",68,"1619577.10000000","2688.81410720","0"],[1779645600000,"0.00165800","0.00165800","0.00164900","0.00164900","4084870.60000000",1779647399999,"6758.12682260",99,"2177666.00000000","3604.40230250","0"],[1779647400000,"0.00164900","0.00164900","0.00164500","0.00164700","4250155.10000000",1779649199999,"7002.09336900",121,"2578888.70000000","4249.16304600","0"],[1779649200000,"0.00164800","0.00165700","0.00164800","0.00165000","3152366.20000000",1779650999999,"5211.48461780",107,"2223173.50000000","3676.09442270","0"],[1779651000000,"0.00165000","0.00165900","0.00164900","0.00165600","5601565.50000000",1779652799999,"9278.96995500",85,"3229848.00000000","5353.40457860","0"],[1779652800000,"0.00165600","0.00165600","0.00164200","0.00164400","1988006.40000000",1779654599999,"3271.56244340",69,"853990.30000000","1405.27966770","0"],[1779654600000,"0.00164300","0.00164500","0.00164000","0.00164100","1645104.10000000",1779656399999,"2701.06893790",56,"768201.00000000","1261.61174010","0"],[1779656400000,"0.00164100","0.00164600","0.00163500","0.00163700","3543177.80000000",1779658199999,"5818.41863410",90,"771170.50000000","1267.38761140","0"],[1779658200000,"0.00163700","0.00163700","0.00160900","0.00160900","17457358.50000000",1779659999999,"28250.05456560",326,"6792834.90000000","10987.59949520","0"],[1779660000000,"0.00161600","0.00164400","0.00161300","0.00164100","9958290.50000000",1779661799999,"16254.68130820",160,"3602619.20000000","5880.59832890","0"],[1779661800000,"0.00164200","0.00164200","0.00162300","0.00163000","28549569.00000000",1779663599999,"46541.49259470",324,"7296708.40000000","11888.86330860","0"],[1779663600000,"0.00163100","0.00163900","0.00163100","0.00163500","2458760.10000000",1779665399999,"4020.98306080",79,"1431674.90000000","2340.48259120","0"],[1779665400000,"0.00163800","0.00164500","0.00163800","0.00164100","5851261.80000000",1779667199999,"9601.24718740",149,"2011072.60000000","3300.63641610","0"],[1779667200000,"0.00164200","0.00165100","0.00164200","0.00164700","4144440.60000000",1779668999999,"6820.03940370",140,"1845865.70000000","3037.85768030","0"],[1779669000000,"0.00164900","0.00165500","0.00164800","0.00165300","3961196.00000000",1779670799999,"6542.72651780",130,"3009406.90000000","4970.28347980","0"],[1779670800000,"0.00165400","0.00165400","0.00164200","0.00164300","4073081.00000000",1779672599999,"6709.85566760",73,"2264711.80000000","3731.78889160","0"],[1779672600000,"0.00164400","0.00164500","0.00163000","0.00163000","3836223.30000000",1779674399999,"6288.76643130",86,"3050302.40000000","5002.05350300","0"],[1779674400000,"0.00163200","0.00164900","0.00163200","0.00164000","2767352.90000000",1779676199999,"4549.62113380",74,"1634384.00000000","2689.58774230","0"],[1779676200000,"0.00164200","0.00164300","0.00163700","0.00163800","439934.60000000",1779677999999,"721.56215100",41,"116737.30000000","191.54662580","0"],[1779678000000,"0.00163700","0.00164200","0.00163100","0.00163500","1811534.80000000",1779679799999,"2961.23522480",68,"495128.30000000","809.17440160","0"],[1779679800000,"0.00163600","0.00164300","0.00163400","0.00164200","1203107.70000000",1779681599999,"1973.80520800",55,"837424.80000000","1374.41198120","0"],[1779681600000,"0.00164100","0.00164600","0.00163800","0.00164600","1937784.40000000",1779683399999,"3183.22944040",61,"214789.20000000","352.92018320","0"],[1779683400000,"0.00164600","0.00166500","0.00164600","0.00166200","6824635.70000000",1779685199999,"11320.78128780",177,"2221592.50000000","3686.89799440","0"],[1779685200000,"0.00166300","0.00167400","0.00165900","0.00167000","7553420.20000000",1779686999999,"12607.03586000",155,"5120788.60000000","8552.51860560","0"],[1779687000000,"0.00167100","0.00167400","0.00166900","0.00166900","2703533.10000000",1779688799999,"4521.67347380",86,"460729.50000000","770.48804370","0"],[1779688800000,"0.00167000","0.00168000","0.00166300","0.00166900","4330381.80000000",1779690599999,"7247.57525790",137,"2855126.40000000","4778.88670440","0"],[1779690600000,"0.00167000","0.00167800","0.00166400","0.00166900","12736521.30000000",1779692399999,"21304.32037470",181,"4840036.20000000","8092.96844260","0"],[1779692400000,"0.00167000","0.00167700","0.00166500","0.00166800","4567857.70000000",1779694199999,"7635.95222220",124,"3076067.90000000","5143.59958110","0"],[1779694200000,"0.00166800","0.00167100","0.00166700","0.00167000","1049459.50000000",1779695999999,"1751.49539930",62,"447855.40000000","747.91808540","0"],[1779696000000,"0.00167200","0.00167600","0.00166900","0.00167000","949329.60000000",1779697799999,"1588.56345820",48,"676910.40000000","1133.08521240","0"],[1779697800000,"0.00167000","0.00168400","0.00166900","0.00167300","16893489.10000000",1779699599999,"28287.41243910",240,"6162773.70000000","10322.11411360","0"],[1779699600000,"0.00167300","0.00167300","0.00166700","0.00166900","4398229.60000000",1779701399999,"7346.83043660",136,"2813813.20000000","4700.24219050","0"],[1779701400000,"0.00166800","0.00167000","0.00166100","0.00166300","2810040.00000000",1779703199999,"4679.06945750",76,"1960287.30000000","3263.36935650","0"],[1779703200000,"0.00166300","0.00167400","0.00166200","0.00166900","2302261.20000000",1779704999999,"3841.73109140",85,"657182.80000000","1096.27699540","0"],[1779705000000,"0.00166800","0.00167400","0.00166700","0.00167100","2272793.50000000",1779706799999,"3797.71818370",101,"1026600.80000000","1715.09434510","0"],[1779706800000,"0.00167000","0.00167100","0.00166700","0.00167000","3556726.90000000",1779708599999,"5936.68806290",126,"962840.90000000","1607.72633540","0"],[1779708600000,"0.00167000","0.00167200","0.00165900","0.00165900","1293727.00000000",1779710399999,"2158.89207040",57,"413463.40000000","689.61862110","0"],[1779710400000,"0.00166000","0.00166200","0.00165300","0.00166000","5613922.20000000",1779712199999,"9305.53667800",147,"3741749.60000000","6205.24281930","0"],[1779712200000,"0.00166100","0.00166500","0.00165800","0.00165900","801970.90000000",1779713999999,"1332.66956010",53,"384922.90000000","639.76669620","0"],[1779714000000,"0.00165800","0.00166400","0.00165800","0.00166100","995890.90000000",1779715799999,"1653.60368110",49,"746187.70000000","1238.82292670","0"],[1779715800000,"0.00166200","0.00167500","0.00165900","0.00167300","5526566.70000000",1779717599999,"9216.84908700",124,"2745484.30000000","4576.30636410","0"],[1779717600000,"0.00167600","0.00168500","0.00167400","0.00168300","2764478.30000000",1779719399999,"4642.67313820",93,"903003.60000000","1517.06555880","0"],[1779719400000,"0.00168300","0.00168400","0.00167500","0.00168200","2939452.40000000",1779721199999,"4942.90369750",71,"1083528.20000000","1822.73807400","0"],[1779721200000,"0.00168200","0.00168800","0.00167300","0.00167300","5881115.10000000",1779722999999,"9900.16954120",188,"3215591.50000000","5415.57992320","0"],[1779723000000,"0.00167300","0.00169400","0.00166900","0.00169000","27393883.70000000",1779724799999,"46217.06154260",433,"19947109.00000000","33655.44319260","0"],[1779724800000,"0.00169200","0.00169700","0.00168900","0.00169100","5381939.30000000",1779726599999,"9110.23991700",235,"1563616.60000000","2647.46606820","0"],[1779726600000,"0.00169100","0.00170700","0.00168900","0.00170400","6995660.80000000",1779728399999,"11895.68433810",192,"3210484.50000000","5459.02385360","0"],[1779728400000,"0.00170400","0.00170700","0.00170100","0.00170200","5652928.50000000",1779730199999,"9631.34654730",291,"2212487.70000000","3771.19189040","0"],[1779730200000,"0.00170500","0.00170700","0.00169200","0.00169400","3427954.90000000",1779731999999,"5828.04306470",115,"1934405.40000000","3290.99478790","0"],[1779732000000,"0.00169200","0.00169800","0.00169000","0.00169200","4384366.90000000",1779733799999,"7430.28466640",131,"3550188.60000000","6016.96650290","0"],[1779733800000,"0.00169300","0.00169300","0.00168700","0.00168800","2242993.10000000",1779735599999,"3791.42627550",79,"1384179.50000000","2340.14118390","0"],[1779735600000,"0.00168700","0.00168700","0.00168100","0.00168700","5655154.30000000",1779737399999,"9522.18652340",135,"3067636.40000000","5165.86454850","0"],[1779737400000,"0.00168800","0.00169200","0.00167700","0.00168300","4903610.70000000",1779739199999,"8267.60298020",118,"1778816.60000000","3000.60564700","0"],[1779739200000,"0.00168200","0.00169600","0.00168200","0.00169000","5607188.60000000",1779740999999,"9478.49356830",138,"3186696.20000000","5383.04660610","0"],[1779741000000,"0.00169000","0.00169000","0.00167200","0.00167200","5223402.90000000",1779742799999,"8766.09327600",169,"1912922.00000000","3208.60753930","0"],[1779742800000,"0.00167100","0.00167500","0.00166800","0.00167100","4117270.70000000",1779744599999,"6883.28940770",175,"2124093.30000000","3551.07042450","0"],[1779744600000,"0.00167200","0.00167700","0.00166300","0.00167000","3925429.50000000",1779746399999,"6555.05338190",147,"1543424.60000000","2573.14176150","0"],[1779746400000,"0.00166800","0.00167000","0.00165800","0.00166000","9325062.40000000",1779748199999,"15496.75343150",126,"3712429.80000000","6168.00042120","0"],[1779748200000,"0.00165900","0.00165900","0.00164600","0.00164600","4418676.40000000",1779749999999,"7305.64665570",145,"1346507.60000000","2226.79641590","0"],[1779750000000,"0.00164600","0.00166000","0.00164600","0.00165900","1811666.90000000",1779751799999,"2994.00068390",67,"995772.40000000","1643.52874430","0"],[1779751800000,"0.00166000","0.00166800","0.00165900","0.00166600","8775670.60000000",1779753599999,"14611.66666600",115,"6226901.70000000","10368.91168550","0"],[1779753600000,"0.00166600","0.00166600","0.00165400","0.00165700","9487739.60000000",1779755399999,"15741.66777810",103,"123392.00000000","204.97750420","0"],[1779755400000,"0.00165500","0.00166200","0.00163400","0.00164700","7616902.00000000",1779757199999,"12559.01064070",260,"5068202.50000000","8363.32048320","0"],[1779757200000,"0.00164400","0.00164800","0.00163600","0.00164000","4782630.30000000",1779758999999,"7846.31080370",146,"2640797.80000000","4331.02841260","0"],[1779759000000,"0.00163800","0.00165000","0.00163400","0.00164900","3375145.70000000",1779760799999,"5542.97699520",104,"2917437.80000000","4791.91062410","0"],[1779760800000,"0.00164900","0.00165100","0.00164000","0.00164100","2020661.90000000",1779762599999,"3326.86756660",88,"1360446.40000000","2241.80168110","0"],[1779762600000,"0.00164200","0.00164600","0.00164000","0.00164100","1663527.10000000",1779764399999,"2732.67739250",85,"919245.80000000","1510.37332380","0"],[1779764400000,"0.00164100","0.00164100","0.00163200","0.00163700","2066781.90000000",1779766199999,"3380.40020420",84,"1582395.50000000","2588.11387480","0"],[1779766200000,"0.00163900","0.00164800","0.00163800","0.00164700","2104709.00000000",1779767999999,"3461.96534970",85,"525245.70000000","863.27807510","0"],[1779768000000,"0.00164700","0.00166100","0.00164400","0.00165900","6898710.50000000",1779769799999,"11386.70599300",163,"3706403.20000000","6114.50857800","0"],[1779769800000,"0.00165900","0.00165900","0.00165200","0.00165400","580050.50000000",1779771599999,"960.01174960",41,"79999.90000000","132.51983450","0"],[1779771600000,"0.00165400","0.00166000","0.00164900","0.00166000","1125758.60000000",1779773399999,"1861.85682520",57,"331098.20000000","547.59930000","0"],[1779773400000,"0.00166000","0.00166600","0.00165800","0.00166000","3456840.40000000",1779775199999,"5745.59780080",91,"752680.60000000","1251.12881770","0"],[1779775200000,"0.00165800","0.00166100","0.00164900","0.00165000","4037622.00000000",1779776999999,"6683.61138540",97,"2277440.50000000","3770.39789430","0"],[1779777000000,"0.00165100","0.00165700","0.00164700","0.00164900","8910105.50000000",1779778799999,"14712.46786880",149,"2066153.00000000","3414.32369510","0"],[1779778800000,"0.00165100","0.00165100","0.00163400","0.00163900","6735787.10000000",1779780599999,"11061.06205210",155,"4840317.50000000","7953.47106090","0"],[1779780600000,"0.00163900","0.00164100","0.00162900","0.00163300","24370738.90000000",1779782399999,"39813.70508040",244,"9379367.20000000","15330.97661360","0"],[1779782400000,"0.00163400","0.00164400","0.00163300","0.00164200","3782887.60000000",1779784199999,"6195.19613240",96,"2006836.50000000","3286.26856800","0"],[1779784200000,"0.00164200","0.00164500","0.00163700","0.00164200","1935444.10000000",1779785999999,"3177.92045670",77,"861602.90000000","1414.67755890","0"],[1779786000000,"0.00164300","0.00164700","0.00163900","0.00164500","3243155.30000000",1779787799999,"5332.00586820",79,"1375449.80000000","2260.46893440","0"],[1779787800000,"0.00164500","0.00164600","0.00163500","0.00164100","1385522.90000000",1779789599999,"2271.36753420",71,"528666.30000000","867.18735820","0"],[1779789600000,"0.00164000","0.00166700","0.00163900","0.00166500","4095436.60000000",1779791399999,"6763.16168180",134,"553577.80000000","914.60493110","0"],[1779791400000,"0.00166900","0.00167500","0.00166400","0.00166800","8321221.20000000",1779793199999,"13886.36765120",168,"3189605.20000000","5327.35777800","0"],[1779793200000,"0.00166900","0.00167000","0.00166200","0.00166400","2970023.60000000",1779794999999,"4947.63788520",85,"819657.30000000","1365.32739720","0"],[1779795000000,"0.00166400","0.00167000","0.00166200","0.00166500","3414071.50000000",1779796799999,"5691.40309150",157,"465929.40000000","777.24278100","0"],[1779796800000,"0.00166300","0.00167000","0.00165500","0.00166800","5467163.30000000",1779798599999,"9079.54590060",142,"4332673.10000000","7195.56509490","0"],[1779798600000,"0.00166800","0.00166900","0.00166300","0.00166900","3400665.20000000",1779800399999,"5666.18162800",143,"1511587.40000000","2518.27886030","0"],[1779800400000,"0.00166800","0.00167100","0.00165600","0.00165800","3986798.40000000",1779802199999,"6629.07034250",143,"2278254.60000000","3788.03893190","0"],[1779802200000,"0.00165800","0.00167300","0.00164800","0.00167100","8030525.40000000",1779803999999,"13319.25691490",227,"3793782.30000000","6292.92364010","0"],[1779804000000,"0.00167200","0.00168600","0.00166800","0.00168600","5546774.80000000",1779805799999,"9315.08818850",206,"3934050.30000000","6605.65747240","0"],[1779805800000,"0.00168500","0.00168800","0.00165700","0.00166500","5037860.20000000",1779807599999,"8394.36977530",257,"3270954.00000000","5453.28971630","0"],[1779807600000,"0.00166500","0.00166900","0.00165100","0.00165500","15677458.80000000",1779809399999,"26032.69360210",388,"9940507.70000000","16495.45087320","0"],[1779809400000,"0.00165200","0.00165600","0.00164200","0.00165400","5171888.20000000",1779811199999,"8524.00877610",213,"3066961.70000000","5055.27665670","0"],[1779811200000,"0.00165300","0.00165600","0.00163800","0.00164500","4302148.10000000",1779812999999,"7070.35408560",171,"2531478.70000000","4160.26451440","0"],[1779813000000,"0.00164400","0.00164600","0.00163100","0.00164200","6338616.60000000",1779814799999,"10387.96585430",192,"2957164.50000000","4850.15142530","0"],[1779814800000,"0.00164000","0.00164600","0.00161800","0.00162000","14059061.50000000",1779816599999,"22860.47223070",359,"6935691.40000000","11291.86409670","0"],[1779816600000,"0.00161900","0.00162800","0.00160600","0.00162100","15694064.40000000",1779818399999,"25328.31535210",389,"6235738.90000000","10089.34663630","0"],[1779818400000,"0.00162100","0.00163800","0.00161900","0.00162600","9913321.80000000",1779820199999,"16130.97438850",255,"4007620.20000000","6517.74710280","0"],[1779820200000,"0.00162800","0.00162900","0.00161600","0.00161900","2397023.10000000",1779821999999,"3892.48490040",95,"1247210.30000000","2022.78167140","0"],[1779822000000,"0.00162200","0.00162200","0.00161200","0.00161700","2861842.70000000",1779823799999,"4630.92000200",81,"818585.90000000","1322.54404310","0"],[1779823800000,"0.00161700","0.00163000","0.00161600","0.00162500","3461395.30000000",1779825599999,"5620.43118390",93,"2268241.20000000","3682.36985140","0"],[1779825600000,"0.00162600","0.00162700","0.00162000","0.00162300","754785.70000000",1779827399999,"1225.59407890",52,"161694.40000000","262.69930600","0"],[1779827400000,"0.00162300","0.00162600","0.00161800","0.00162600","2659482.80000000",1779829199999,"4310.56475840",74,"1931261.00000000","3130.01919190","0"],[1779829200000,"0.00162500","0.00162900","0.00161400","0.00162700","2561735.60000000",1779830999999,"4162.48402160",64,"171171.60000000","277.18171640","0"],[1779831000000,"0.00162700","0.00163000","0.00161700","0.00161700","4931285.00000000",1779832799999,"8022.22623170",98,"1532830.10000000","2494.63977550","0"],[1779832800000,"0.00161900","0.00162200","0.00161500","0.00162000","2071525.60000000",1779834599999,"3354.76968580",80,"1748211.30000000","2831.29767250","0"],[1779834600000,"0.00162200","0.00162300","0.00161100","0.00161300","3504980.30000000",1779836399999,"5654.52611020",80,"1503564.10000000","2426.55213620","0"],[1779836400000,"0.00161500","0.00161800","0.00161200","0.00161500","2558431.70000000",1779838199999,"4130.54849830",116,"116230.30000000","187.86439520","0"],[1779838200000,"0.00161500","0.00162000","0.00161200","0.00161300","1672896.70000000",1779839999999,"2704.88201120",122,"457946.50000000","740.89591120","0"],[1779840000000,"0.00161500","0.00162400","0.00161500","0.00162100","3405045.50000000",1779841799999,"5512.27500070",169,"1317300.90000000","2134.87900780","0"],[1779841800000,"0.00162100","0.00162500","0.00161600","0.00162000","8596626.80000000",1779843599999,"13924.99490430",275,"5357840.40000000","8678.28665590","0"],[1779843600000,"0.00162000","0.00162500","0.00160900","0.00161400","12149636.40000000",1779845399999,"19652.82398480",228,"5283099.10000000","8555.13019960","0"],[1779845400000,"0.00161400","0.00161600","0.00160700","0.00160800","3432533.30000000",1779847199999,"5534.36276520",166,"1344624.50000000","2167.95114160","0"],[1779847200000,"0.00160800","0.00161200","0.00159300","0.00159400","19902888.10000000",1779848999999,"31892.94369310",437,"9090273.30000000","14568.20890770","0"],[1779849000000,"0.00159500","0.00159700","0.00158800","0.00159500","5576106.20000000",1779850799999,"8878.90154780",238,"2626349.60000000","4184.04617580","0"],[1779850800000,"0.00159500","0.00159800","0.00159100","0.00159200","6724771.80000000",1779852599999,"10720.15634860",190,"1240951.20000000","1979.07295030","0"],[1779852600000,"0.00159300","0.00159600","0.00158200","0.00158500","5615850.70000000",1779854399999,"8914.82516410",178,"2517843.90000000","4000.55367660","0"],[1779854400000,"0.00158300","0.00158800","0.00157000","0.00157100","21906406.50000000",1779856199999,"34600.97609070",266,"14645986.70000000","23173.93946360","0"],[1779856200000,"0.00157100","0.00158400","0.00155900","0.00158300","16604443.20000000",1779857999999,"26042.06525910",308,"11166067.50000000","17501.32749380","0"],[1779858000000,"0.00158300","0.00159000","0.00157700","0.00158800","4568444.10000000",1779859799999,"7243.10907120",143,"2363767.20000000","3751.65191110","0"],[1779859800000,"0.00159000","0.00159300","0.00158200","0.00159200","5902315.20000000",1779861599999,"9376.09036390",188,"1841961.90000000","2924.02263160","0"],[1779861600000,"0.00159300","0.00159500","0.00158500","0.00159300","1322844.10000000",1779863399999,"2103.30314230",61,"738347.30000000","1173.77223940","0"],[1779863400000,"0.00159300","0.00159800","0.00159200","0.00159500","1593590.20000000",1779865199999,"2542.66723390",104,"500769.40000000","799.50279250","0"],[1779865200000,"0.00159500","0.00159900","0.00159300","0.00159700","5489650.10000000",1779866999999,"8760.45383580",109,"1031158.00000000","1646.97864930","0"],[1779867000000,"0.00159700","0.00160400","0.00159500","0.00160400","4071579.00000000",1779868799999,"6509.50391600",94,"2336366.70000000","3736.72866280","0"],[1779868800000,"0.00160400","0.00161200","0.00159400","0.00160700","7539935.80000000",1779870599999,"12080.05732840",158,"2539301.60000000","4064.15479830","0"],[1779870600000,"0.00160700","0.00160700","0.00158800","0.00158900","9277990.50000000",1779872399999,"14830.70683200",187,"3607416.10000000","5767.02604820","0"],[1779872400000,"0.00158900","0.00158900","0.00158200","0.00158400","1916952.50000000",1779874199999,"3041.40329090",63,"1582292.40000000","2510.74167090","0"],[1779874200000,"0.00158500","0.00159100","0.00158300","0.00158400","2298729.70000000",1779875999999,"3646.11059660",90,"986863.80000000","1564.91600830","0"],[1779876000000,"0.00158400","0.00159700","0.00158200","0.00159400","2148944.80000000",1779877799999,"3416.39534070",97,"872224.90000000","1388.91988360","0"],[1779877800000,"0.00159300","0.00159600","0.00158700","0.00159300","6086730.10000000",1779879599999,"9689.75973520",105,"4954744.70000000","7887.73723500","0"],[1779879600000,"0.00159200","0.00160000","0.00159200","0.00159600","3260812.20000000",1779881399999,"5206.23335400",130,"793528.50000000","1267.96779050","0"],[1779881400000,"0.00159400","0.00159700","0.00158500","0.00158600","1497493.30000000",1779883199999,"2379.61493960",101,"111981.10000000","178.43606840","0"],[1779883200000,"0.00158700","0.00160900","0.00158400","0.00160500","6477912.80000000",1779884999999,"10354.63743700",195,"1887847.10000000","3013.62653690","0"],[1779885000000,"0.00160700","0.00160900","0.00160000","0.00160300","3850334.70000000",1779886799999,"6182.82444940",164,"1981237.30000000","3182.00341280","0"],[1779886800000,"0.00160500","0.00160700","0.00158900","0.00159000","4258097.90000000",1779888599999,"6792.77008000",142,"2430790.10000000","3878.58988910","0"],[1779888600000,"0.00158900","0.00159800","0.00158000","0.00159800","3589223.60000000",1779890399999,"5692.80502370",201,"2121763.90000000","3366.06080140","0"],[1779890400000,"0.00160000","0.00160900","0.00158300","0.00158700","6861140.80000000",1779892199999,"10953.95167910",142,"3714440.90000000","5922.09052700","0"],[1779892200000,"0.00158900","0.00160400","0.00158700","0.00160300","4075432.00000000",1779893999999,"6504.64966540",100,"1791590.30000000","2855.37503700","0"],[1779894000000,"0.00160400","0.00162600","0.00160200","0.00162200","7427893.90000000",1779895799999,"12001.64641740",318,"1969172.20000000","3185.01057390","0"],[1779895800000,"0.00162200","0.00165100","0.00162200","0.00164900","14507109.20000000",1779897599999,"23795.96964430",424,"5609033.80000000","9193.23469690","0"],[1779897600000,"0.00165100","0.00166200","0.00163900","0.00164700","16729125.60000000",1779899399999,"27611.97169940",470,"9089035.60000000","14998.62525530","0"],[1779899400000,"0.00164600","0.00165000","0.00163600","0.00164300","7777712.90000000",1779901199999,"12791.72214860",188,"1562035.70000000","2566.06636940","0"],[1779901200000,"0.00164300","0.00164300","0.00161400","0.00163900","21159841.00000000",1779902999999,"34476.16598700",506,"9835680.40000000","16029.42539420","0"],[1779903000000,"0.00163700","0.00164200","0.00162300","0.00162500","7627229.30000000",1779904799999,"12453.62139240",169,"3156548.70000000","5145.82216410","0"],[1779904800000,"0.00162500","0.00165700","0.00161800","0.00165100","50407800.20000000",1779906599999,"82708.32938910",929,"30937364.50000000","50765.31489350","0"],[1779906600000,"0.00165100","0.00173400","0.00165100","0.00172800","175051677.80000000",1779908399999,"297570.54183590",3828,"105948056.30000000","180051.51537660","0"],[1779908400000,"0.00172700","0.00173500","0.00168900","0.00169700","58555190.30000000",1779910199999,"99867.82138350",1087,"28348971.80000000","48347.38473290","0"],[1779910200000,"0.00169200","0.00169600","0.00167000","0.00168000","18800912.10000000",1779911999999,"31619.87141340",324,"9643102.20000000","16203.48748680","0"],[1779912000000,"0.00168100","0.00169100","0.00167200","0.00168500","7923528.50000000",1779913799999,"13307.17179220",200,"4354415.40000000","7314.79922730","0"],[1779913800000,"0.00168900","0.00169000","0.00167300","0.00168500","17404768.10000000",1779915599999,"29257.79938970",296,"9114029.30000000","15325.69263650","0"],[1779915600000,"0.00168400","0.00170700","0.00167500","0.00169100","51355420.20000000",1779917399999,"87039.77684900",844,"30909255.70000000","52364.88469930","0"],[1779917400000,"0.00168700","0.00168700","0.00162900","0.00164000","30367493.90000000",1779919199999,"50272.19562150",686,"16311009.90000000","27025.18421510","0"],[1779919200000,"0.00164100","0.00165600","0.00162900","0.00164800","13711180.60000000",1779920999999,"22522.67687790",278,"7263890.00000000","11909.99661440","0"],[1779921000000,"0.00164600","0.00164900","0.00163200","0.00163200","5413226.20000000",1779922799999,"8881.95925870",95,"1746186.20000000","2865.53191220","0"],[1779922800000,"0.00163200","0.00163800","0.00162400","0.00162400","6570724.30000000",1779924599999,"10713.85921250",147,"3175896.30000000","5183.66373670","0"],[1779924600000,"0.00162400","0.00164700","0.00162400","0.00164500","20626854.30000000",1779926399999,"33838.31783290",299,"14138527.10000000","23196.40690050","0"],[1779926400000,"0.00164100","0.00165200","0.00163700","0.00164000","7069610.80000000",1779928199999,"11633.93803510",131,"1529473.10000000","2518.68078060","0"],[1779928200000,"0.00164400","0.00165500","0.00164300","0.00165200","7133291.60000000",1779929999999,"11765.85008680",132,"3063004.30000000","5053.24045440","0"],[1779930000000,"0.00165500","0.00165700","0.00162500","0.00163200","16097603.70000000",1779931799999,"26420.07779770",240,"7088137.50000000","11618.01525440","0"],[1779931800000,"0.00163000","0.00163800","0.00162100","0.00163500","6898666.70000000",1779933599999,"11248.44937830",134,"3082854.30000000","5020.17968990","0"],[1779933600000,"0.00163500","0.00164100","0.00162600","0.00163000","2127274.40000000",1779935399999,"3476.98262080",46,"1099262.80000000","1797.23978030","0"],[1779935400000,"0.00163100","0.00163300","0.00162100","0.00162600","11018548.90000000",1779937199999,"17918.64770260",192,"5823806.40000000","9463.41599390","0"],[1779937200000,"0.00162500","0.00166900","0.00161400","0.00161700","139597773.20000000",1779938999999,"229155.68394700",2578,"69913816.10000000","114936.48514940","0"],[1779939000000,"0.00161600","0.00163500","0.00160600","0.00161900","48588084.50000000",1779940799999,"78542.57240940",847,"22667146.80000000","36647.88698570","0"],[1779940800000,"0.00161900","0.00161900","0.00153200","0.00154900","133169155.30000000",1779942599999,"208096.06325530",3164,"63327875.80000000","98917.57554630","0"],[1779942600000,"0.00154500","0.00156500","0.00154400","0.00155700","23898285.40000000",1779944399999,"37111.94982500",410,"12340873.10000000","19156.51989780","0"],[1779944400000,"0.00155700","0.00156100","0.00153800","0.00153800","5901354.80000000",1779946199999,"9142.77958290",175,"2551350.50000000","3952.59932750","0"],[1779946200000,"0.00153900","0.00155600","0.00153800","0.00155300","11574781.10000000",1779947999999,"17933.97592180",171,"3995371.20000000","6195.91169300","0"],[1779948000000,"0.00155300","0.00156300","0.00154900","0.00155500","5666568.30000000",1779949799999,"8825.93310040",129,"3526148.10000000","5495.17876150","0"],[1779949800000,"0.00155400","0.00156400","0.00154500","0.00155800","5049390.40000000",1779951599999,"7860.86095430",126,"1744828.00000000","2712.75079560","0"],[1779951600000,"0.00155700","0.00157400","0.00155300","0.00156700","14635576.80000000",1779953399999,"22907.23718560",202,"9018184.50000000","14102.62181150","0"],[1779953400000,"0.00156700","0.00157900","0.00156300","0.00156600","5774252.70000000",1779955199999,"9067.96185080",100,"2501152.50000000","3936.36376360","0"],[1779955200000,"0.00156400","0.00157700","0.00155800","0.00157000","18586780.10000000",1779956999999,"29124.18608560",224,"13004306.90000000","20375.30400920","0"],[1779957000000,"0.00156900","0.00157300","0.00156000","0.00156400","10587494.90000000",1779958799999,"16589.24280960",190,"3167041.50000000","4963.78079850","0"],[1779958800000,"0.00156400","0.00158600","0.00156300","0.00158100","16237306.50000000",1779960599999,"25631.46509320",226,"10153909.00000000","16033.74887100","0"],[1779960600000,"0.00158000","0.00159100","0.00157900","0.00158200","12492682.50000000",1779962399999,"19795.89949540",205,"5010467.20000000","7936.77858690","0"],[1779962400000,"0.00158200","0.00159100","0.00157600","0.00158300","5974058.40000000",1779964199999,"9465.17969610",116,"4123503.00000000","6535.74843520","0"],[1779964200000,"0.00158400","0.00158800","0.00157200","0.00157200","11098749.50000000",1779965999999,"17530.06619460",169,"6909657.20000000","10913.25791950","0"],[1779966000000,"0.00157200","0.00158200","0.00156600","0.00157000","28019897.20000000",1779967799999,"44048.67780690",251,"5507693.40000000","8667.81517940","0"],[1779967800000,"0.00156500","0.00157500","0.00156500","0.00157200","4312445.00000000",1779969599999,"6774.15941330",77,"2182896.10000000","3427.84586150","0"],[1779969600000,"0.00156800","0.00157200","0.00155300","0.00156400","8054799.90000000",1779971399999,"12575.85995350",144,"5109235.80000000","7976.67375750","0"],[1779971400000,"0.00156600","0.00158400","0.00156400","0.00158100","7909942.20000000",1779973199999,"12457.54762690",167,"2004195.20000000","3155.20250690","0"],[1779973200000,"0.00158400","0.00159300","0.00157700","0.00159300","14838926.20000000",1779974999999,"23557.24619810",275,"6060134.20000000","9617.73988310","0"],[1779975000000,"0.00159400","0.00159700","0.00157400","0.00157700","22666253.60000000",1779976799999,"35955.96686680",375,"12452195.50000000","19738.53638220","0"],[1779976800000,"0.00157700","0.00159200","0.00154800","0.00158700","46351653.80000000",1779978599999,"72840.49124980",1050,"24437865.00000000","38363.46822820","0"]]}