{"ok":true,"error":"","data":[[1779041700000,"0.00182100","0.00182300","0.00181500","0.00182300","83932.00000000",1779042599999,"152.76653600",4,"68932.00000000","125.54153600","0"],[1779042600000,"0.00182500","0.00182500","0.00181900","0.00181900","172871.30000000",1779043499999,"314.63363270",5,"0.00000000","0.00000000","0"],[1779043500000,"0.00181800","0.00182600","0.00181800","0.00182600","265763.40000000",1779044399999,"484.85480170",12,"24250.10000000","44.25218240","0"],[1779044400000,"0.00182800","0.00183500","0.00182800","0.00183200","5380491.10000000",1779045299999,"9852.14753390",87,"2168122.40000000","3971.39257800","0"],[1779045300000,"0.00183100","0.00183300","0.00183100","0.00183100","733198.80000000",1779046199999,"1343.19057490",16,"335929.50000000","615.36138550","0"],[1779046200000,"0.00183100","0.00183700","0.00183000","0.00183400","186772.40000000",1779047099999,"342.53681020",11,"130617.70000000","239.48515860","0"],[1779047100000,"0.00183600","0.00183600","0.00183500","0.00183500","321796.20000000",1779047999999,"590.63001680",10,"67673.80000000","124.24142290","0"],[1779048000000,"0.00183500","0.00183600","0.00182800","0.00182900","189606.70000000",1779048899999,"347.10605860",14,"67348.80000000","123.30096720","0"],[1779048900000,"0.00182900","0.00183000","0.00182800","0.00182800","497240.40000000",1779049799999,"909.13224250",20,"197545.30000000","361.24960370","0"],[1779049800000,"0.00183000","0.00183400","0.00182600","0.00183300","1592881.50000000",1779050699999,"2916.36559980",27,"1272209.40000000","2329.60340010","0"],[1779050700000,"0.00183300","0.00183400","0.00183300","0.00183300","170442.70000000",1779051599999,"312.53849970",6,"60180.60000000","110.36732040","0"],[1779051600000,"0.00183200","0.00183300","0.00182900","0.00183300","1116243.60000000",1779052499999,"2044.05793400",17,"975334.90000000","1785.89058750","0"],[1779052500000,"0.00183300","0.00183600","0.00183200","0.00183600","1644107.40000000",1779053399999,"3012.58122860",25,"1448052.20000000","2653.09136280","0"],[1779053400000,"0.00183600","0.00183800","0.00183100","0.00183100","469276.10000000",1779054299999,"861.24750550",42,"71019.30000000","130.38028270","0"],[1779054300000,"0.00183100","0.00183400","0.00183100","0.00183200","147384.40000000",1779055199999,"270.02577100",28,"62194.30000000","113.96935750","0"],[1779055200000,"0.00183200","0.00183200","0.00182000","0.00182300","2329014.80000000",1779056099999,"4255.25938200",101,"919485.30000000","1677.99306110","0"],[1779056100000,"0.00182500","0.00182500","0.00181400","0.00181900","2573403.90000000",1779056999999,"4683.52679390",63,"997696.10000000","1817.28095110","0"],[1779057000000,"0.00182000","0.00182100","0.00181300","0.00181400","1421882.70000000",1779057899999,"2581.69441370",52,"1073900.00000000","1949.29973700","0"],[1779057900000,"0.00181300","0.00181300","0.00180300","0.00180400","2813736.40000000",1779058799999,"5088.93378750",80,"1361170.80000000","2461.05848560","0"],[1779058800000,"0.00180400","0.00180400","0.00179800","0.00179800","1828374.40000000",1779059699999,"3291.52457930",65,"814240.90000000","1466.66663910","0"],[1779059700000,"0.00179800","0.00180000","0.00179000","0.00179200","1611048.30000000",1779060599999,"2889.05155300",78,"988487.20000000","1772.30799780","0"],[1779060600000,"0.00179200","0.00179200","0.00171400","0.00173900","48114803.00000000",1779061499999,"84089.49861150",1318,"18564071.00000000","32432.65627170","0"],[1779061500000,"0.00174000","0.00176300","0.00173800","0.00176100","19113901.20000000",1779062399999,"33465.75597750",377,"8088458.80000000","14166.98275960","0"],[1779062400000,"0.00176000","0.00176000","0.00174100","0.00175300","3727487.80000000",1779063299999,"6520.46478530",119,"1536372.90000000","2684.96665520","0"],[1779063300000,"0.00175200","0.00176300","0.00174800","0.00175300","10594243.50000000",1779064199999,"18570.64283810",281,"1342686.10000000","2356.75886400","0"],[1779064200000,"0.00175300","0.00175300","0.00174300","0.00174900","4083382.70000000",1779065099999,"7143.84583300",128,"1744040.20000000","3052.31003770","0"],[1779065100000,"0.00174700","0.00175700","0.00174600","0.00175700","1335251.60000000",1779065999999,"2335.32784560",63,"415384.00000000","726.91485770","0"],[1779066000000,"0.00175500","0.00176200","0.00174700","0.00174700","3008930.10000000",1779066899999,"5280.51217300",203,"495505.40000000","869.59147690","0"],[1779066900000,"0.00174600","0.00175000","0.00173700","0.00173900","6056675.60000000",1779067799999,"10558.79088350",187,"3202287.30000000","5584.42506040","0"],[1779067800000,"0.00174000","0.00174200","0.00173100","0.00173100","9598769.90000000",1779068699999,"16656.35799520",436,"2895397.30000000","5023.81890400","0"],[1779068700000,"0.00173300","0.00175100","0.00172900","0.00174800","4931705.80000000",1779069599999,"8566.72972850",297,"1747651.70000000","3035.40972090","0"],[1779069600000,"0.00174800","0.00175400","0.00174600","0.00175300","5755737.50000000",1779070499999,"10089.72981950",160,"1414983.50000000","2480.34884880","0"],[1779070500000,"0.00175300","0.00175300","0.00174100","0.00174500","2399091.90000000",1779071399999,"4191.07098620",94,"459954.90000000","803.63467770","0"],[1779071400000,"0.00174400","0.00174800","0.00173900","0.00174400","1045709.10000000",1779072299999,"1823.03229660",102,"406827.60000000","709.34121490","0"],[1779072300000,"0.00174500","0.00174700","0.00173800","0.00173900","1562501.90000000",1779073199999,"2719.80738750",82,"958139.90000000","1667.30181100","0"],[1779073200000,"0.00174100","0.00175100","0.00174100","0.00174100","1949379.10000000",1779074099999,"3401.56626080",65,"1598721.10000000","2789.55152110","0"],[1779074100000,"0.00174100","0.00174600","0.00173800","0.00174200","1019992.60000000",1779074999999,"1778.15380780",56,"689873.40000000","1202.98111410","0"],[1779075000000,"0.00174100","0.00174400","0.00173600","0.00174300","2724738.00000000",1779075899999,"4736.39391520",79,"2165090.20000000","3763.58219090","0"],[1779075900000,"0.00174300","0.00174400","0.00173400","0.00173500","359223.20000000",1779076799999,"624.68636100",38,"50648.40000000","88.04496600","0"],[1779076800000,"0.00173600","0.00174300","0.00173600","0.00174200","804309.60000000",1779077699999,"1400.58916350",47,"146618.60000000","255.34960150","0"],[1779077700000,"0.00174200","0.00174300","0.00173300","0.00173400","2765993.20000000",1779078599999,"4796.99641320",89,"409997.80000000","711.42827550","0"],[1779078600000,"0.00173400","0.00174300","0.00173300","0.00174200","1448630.90000000",1779079499999,"2516.90579800",86,"531959.80000000","924.00815300","0"],[1779079500000,"0.00174200","0.00174700","0.00173900","0.00174700","385260.20000000",1779080399999,"671.57643310",52,"129386.70000000","225.56692870","0"],[1779080400000,"0.00174800","0.00174900","0.00174200","0.00174500","1165221.50000000",1779081299999,"2035.22530200",59,"936169.90000000","1635.23235230","0"],[1779081300000,"0.00174300","0.00174300","0.00173900","0.00173900","206546.10000000",1779082199999,"359.68978620",22,"0.00000000","0.00000000","0"],[1779082200000,"0.00173900","0.00173900","0.00173100","0.00173200","2495217.00000000",1779083099999,"4328.02817370",97,"1389640.60000000","2409.68446260","0"],[1779083100000,"0.00173100","0.00173600","0.00173100","0.00173300","2453964.60000000",1779083999999,"4257.46270040",73,"1754304.80000000","3043.27656270","0"],[1779084000000,"0.00173400","0.00174100","0.00172600","0.00173400","3318841.20000000",1779084899999,"5752.64443470",153,"2259118.80000000","3915.67632640","0"],[1779084900000,"0.00173400","0.00173800","0.00172200","0.00172500","4609832.90000000",1779085799999,"7966.55744720",168,"2877956.30000000","4974.73698040","0"],[1779085800000,"0.00172300","0.00173400","0.00172200","0.00173300","1519814.50000000",1779086699999,"2629.76042340",62,"283403.50000000","489.99172510","0"],[1779086700000,"0.00173500","0.00173600","0.00173200","0.00173400","881036.60000000",1779087599999,"1527.93352260",48,"346083.80000000","600.55725690","0"],[1779087600000,"0.00173600","0.00173900","0.00172300","0.00172400","2093693.70000000",1779088499999,"3622.34072880",91,"530573.90000000","918.59101190","0"],[1779088500000,"0.00172400","0.00173200","0.00171600","0.00172400","3913763.50000000",1779089399999,"6748.69563020",119,"1870695.70000000","3222.74845200","0"],[1779089400000,"0.00172400","0.00172900","0.00172100","0.00172400","1797387.50000000",1779090299999,"3100.40078800",65,"1405774.80000000","2424.48750800","0"],[1779090300000,"0.00172400","0.00173400","0.00172200","0.00173100","3723817.30000000",1779091199999,"6439.36064600",91,"2730802.30000000","4720.24843150","0"],[1779091200000,"0.00173300","0.00173800","0.00172900","0.00173300","4631653.50000000",1779092099999,"8040.86318540",98,"3065651.50000000","5323.12750080","0"],[1779092100000,"0.00173200","0.00173300","0.00173100","0.00173300","249470.70000000",1779092999999,"432.15440560",9,"57473.70000000","99.56565160","0"],[1779093000000,"0.00173200","0.00173600","0.00173000","0.00173100","2861214.30000000",1779093899999,"4954.22235750",61,"2100900.30000000","3637.00729560","0"],[1779093900000,"0.00173300","0.00173800","0.00173300","0.00173700","806141.10000000",1779094799999,"1400.52122970",39,"83395.10000000","144.79972710","0"],[1779094800000,"0.00173900","0.00173900","0.00172500","0.00172600","1886312.50000000",1779095699999,"3258.59523670",39,"104770.20000000","181.36093620","0"],[1779095700000,"0.00172900","0.00172900","0.00172100","0.00172300","2089139.00000000",1779096599999,"3603.17860810",66,"1336251.90000000","2306.15244940","0"],[1779096600000,"0.00172200","0.00172800","0.00172200","0.00172500","1004287.40000000",1779097499999,"1732.38904560",24,"822242.60000000","1418.20718260","0"],[1779097500000,"0.00172400","0.00172400","0.00171300","0.00171700","14650898.80000000",1779098399999,"25178.34727600",176,"4216621.80000000","7244.78446740","0"],[1779098400000,"0.00171700","0.00172100","0.00171400","0.00171800","1055306.70000000",1779099299999,"1812.46832310",45,"561447.20000000","964.40300510","0"],[1779099300000,"0.00171800","0.00172000","0.00171300","0.00171400","2168366.40000000",1779100199999,"3721.18057560",31,"531144.20000000","911.05089840","0"],[1779100200000,"0.00171800","0.00171800","0.00171100","0.00171400","1436106.90000000",1779101099999,"2461.66437470",30,"882989.10000000","1513.66643380","0"],[1779101100000,"0.00171500","0.00171800","0.00171500","0.00171800","67346.70000000",1779101999999,"115.55959020",2,"47346.80000000","81.19976200","0"],[1779102000000,"0.00171400","0.00172100","0.00171400","0.00172100","927906.90000000",1779102899999,"1595.28928410",24,"789969.20000000","1358.10525680","0"],[1779102900000,"0.00171900","0.00172900","0.00171900","0.00172600","9799304.70000000",1779103799999,"16914.83763710",143,"6741002.40000000","11635.46110270","0"],[1779103800000,"0.00172700","0.00175400","0.00172400","0.00175000","4459128.90000000",1779104699999,"7752.82827850",212,"2470809.60000000","4292.93854460","0"],[1779104700000,"0.00174800","0.00174900","0.00174200","0.00174200","1334979.00000000",1779105599999,"2331.63747980",23,"1252250.90000000","2187.06066450","0"],[1779105600000,"0.00174800","0.00175800","0.00174800","0.00175600","3277223.00000000",1779106499999,"5743.20635330",87,"1148257.60000000","2012.45699860","0"],[1779106500000,"0.00175200","0.00175700","0.00174900","0.00175400","1845755.20000000",1779107399999,"3234.35367250",65,"785613.70000000","1376.70004580","0"],[1779107400000,"0.00175500","0.00176800","0.00175500","0.00176400","3112077.50000000",1779108299999,"5487.74399370",70,"969817.50000000","1711.27257670","0"],[1779108300000,"0.00176700","0.00176700","0.00175400","0.00175400","318703.40000000",1779109199999,"562.09345640",23,"188560.50000000","332.79288880","0"],[1779109200000,"0.00175400","0.00175400","0.00174400","0.00174600","2297210.40000000",1779110099999,"4015.37042380",66,"1204560.20000000","2105.33520050","0"],[1779110100000,"0.00174700","0.00174800","0.00174400","0.00174400","377738.70000000",1779110999999,"659.37474460",10,"100792.80000000","175.96299400","0"],[1779111000000,"0.00174400","0.00174400","0.00173200","0.00173800","4097577.40000000",1779111899999,"7134.69935270",107,"2524948.40000000","4396.94817900","0"],[1779111900000,"0.00173900","0.00175000","0.00173600","0.00174900","1926632.90000000",1779112799999,"3359.25699190",56,"740143.40000000","1289.77748970","0"],[1779112800000,"0.00174000","0.00174300","0.00173700","0.00173700","2574602.70000000",1779113699999,"4480.52656180",129,"1333748.70000000","2320.76201000","0"],[1779113700000,"0.00173800","0.00174100","0.00173000","0.00173600","1620065.70000000",1779114599999,"2807.99188620",76,"1036799.90000000","1797.54223710","0"],[1779114600000,"0.00173000","0.00173300","0.00171900","0.00173300","2050699.00000000",1779115499999,"3542.84938570",66,"819920.70000000","1417.36240600","0"],[1779115500000,"0.00172600","0.00172700","0.00172000","0.00172600","1756286.00000000",1779116399999,"3027.74117510",38,"955906.80000000","1647.09132490","0"],[1779116400000,"0.00172300","0.00172900","0.00171300","0.00172800","5365879.00000000",1779117299999,"9247.86665640",183,"2404142.40000000","4136.61789230","0"],[1779117300000,"0.00172800","0.00172800","0.00172000","0.00172000","2027855.80000000",1779118199999,"3499.42334020",77,"484823.90000000","835.43192000","0"],[1779118200000,"0.00171800","0.00173700","0.00171800","0.00173400","3090289.80000000",1779119099999,"5350.29189500",66,"969033.00000000","1673.85669620","0"],[1779119100000,"0.00173700","0.00173800","0.00173500","0.00173800","640202.20000000",1779119999999,"1111.65652150",20,"163837.10000000","284.56813050","0"],[1779120000000,"0.00173600","0.00174500","0.00173600","0.00174000","1317476.90000000",1779120899999,"2293.29947260",37,"241891.80000000","421.18346980","0"],[1779120900000,"0.00174200","0.00174300","0.00172800","0.00173000","6242254.20000000",1779121799999,"10809.31975610",94,"2215323.90000000","3835.17008070","0"],[1779121800000,"0.00172900","0.00173800","0.00172700","0.00173800","2240223.30000000",1779122699999,"3871.60727750",31,"1277332.90000000","2207.76491790","0"],[1779122700000,"0.00174100","0.00174300","0.00173900","0.00173900","483152.50000000",1779123599999,"840.87861450",20,"145747.00000000","253.54552720","0"],[1779123600000,"0.00173700","0.00174100","0.00173200","0.00173500","6261769.00000000",1779124499999,"10862.52835520",143,"2482089.40000000","4304.50846960","0"],[1779124500000,"0.00173500","0.00174100","0.00173400","0.00173500","1515429.40000000",1779125399999,"2633.18367020",52,"891078.20000000","1547.26339170","0"],[1779125400000,"0.00173600","0.00173800","0.00173500","0.00173800","1441994.70000000",1779126299999,"2504.09775110",65,"720557.00000000","1251.30990070","0"],[1779126300000,"0.00173400","0.00173500","0.00173100","0.00173200","978209.30000000",1779127199999,"1694.92919140",18,"958209.40000000","1660.26936470","0"],[1779127200000,"0.00173200","0.00173200","0.00172500","0.00172900","2626870.40000000",1779128099999,"4541.67303020",45,"1610041.30000000","2783.68306950","0"],[1779128100000,"0.00172800","0.00172800","0.00171900","0.00172600","1416462.40000000",1779128999999,"2443.13413460",84,"275491.80000000","474.87107090","0"],[1779129000000,"0.00172600","0.00173100","0.00172100","0.00172300","2583993.40000000",1779129899999,"4461.50794630",78,"435065.90000000","751.09612100","0"],[1779129900000,"0.00172200","0.00172300","0.00171400","0.00171500","1323062.40000000",1779130799999,"2273.17677020",65,"447478.10000000","768.69980260","0"],[1779130800000,"0.00171900","0.00174500","0.00171900","0.00174000","9018220.40000000",1779131699999,"15657.32068140",219,"3456346.80000000","5992.68836040","0"],[1779131700000,"0.00173700","0.00173800","0.00173200","0.00173400","1512309.40000000",1779132599999,"2626.65927010",25,"1292979.90000000","2246.23111350","0"],[1779132600000,"0.00173800","0.00174400","0.00173800","0.00174100","784270.90000000",1779133499999,"1366.14906440",17,"313190.20000000","545.25438750","0"],[1779133500000,"0.00174500","0.00175000","0.00174300","0.00174300","1493803.20000000",1779134399999,"2607.08870580",77,"687199.90000000","1199.33368730","0"],[1779134400000,"0.00174500","0.00175000","0.00174400","0.00174500","1636510.30000000",1779135299999,"2858.51473700",55,"902474.40000000","1576.08832150","0"],[1779135300000,"0.00174500","0.00174500","0.00173900","0.00174100","1135844.80000000",1779136199999,"1977.88700510",67,"384639.60000000","669.97703200","0"],[1779136200000,"0.00174100","0.00174500","0.00173500","0.00173900","1283349.90000000",1779137099999,"2234.14742370",67,"961271.00000000","1673.43719970","0"],[1779137100000,"0.00173900","0.00173900","0.00173200","0.00173400","1288814.30000000",1779137999999,"2236.88227090",79,"219386.80000000","380.64221810","0"],[1779138000000,"0.00173700","0.00174400","0.00173500","0.00174200","778889.50000000",1779138899999,"1353.68644370",59,"297558.30000000","517.12194770","0"],[1779138900000,"0.00174300","0.00174900","0.00174300","0.00174800","353153.60000000",1779139799999,"616.71662100",22,"214966.10000000","375.43822750","0"],[1779139800000,"0.00174700","0.00175400","0.00174700","0.00175300","927060.20000000",1779140699999,"1623.40068900",36,"286980.20000000","502.30388340","0"],[1779140700000,"0.00175300","0.00175800","0.00175300","0.00175800","812042.20000000",1779141599999,"1424.98732010",25,"127287.70000000","223.17527280","0"],[1779141600000,"0.00175900","0.00177600","0.00175500","0.00177400","12056663.90000000",1779142499999,"21328.67338340",338,"5638185.90000000","9970.14022230","0"],[1779142500000,"0.00177400","0.00178700","0.00177200","0.00178200","3715195.20000000",1779143399999,"6608.88261710",147,"1640474.40000000","2918.19921070","0"],[1779143400000,"0.00177900","0.00177900","0.00176800","0.00176800","1093763.80000000",1779144299999,"1942.21828010",20,"90913.00000000","161.14713120","0"],[1779144300000,"0.00176400","0.00177200","0.00176400","0.00177200","1262006.00000000",1779145199999,"2228.49802670",26,"1199302.30000000","2117.66869990","0"],[1779145200000,"0.00177200","0.00177900","0.00177100","0.00177800","1730349.60000000",1779146099999,"3072.68540950",71,"214761.00000000","381.53927890","0"],[1779146100000,"0.00177500","0.00177600","0.00176900","0.00177000","1867380.80000000",1779146999999,"3308.12786880",108,"381214.80000000","676.32011780","0"],[1779147000000,"0.00176800","0.00177600","0.00176800","0.00177600","896574.80000000",1779147899999,"1587.43643300",12,"756576.90000000","1339.42015180","0"],[1779147900000,"0.00176800","0.00177000","0.00176700","0.00176900","303056.80000000",1779148799999,"536.05272920",10,"0.00000000","0.00000000","0"],[1779148800000,"0.00177100","0.00177500","0.00176900","0.00177200","953873.30000000",1779149699999,"1690.30285920",25,"661618.30000000","1172.83365560","0"],[1779149700000,"0.00177200","0.00178600","0.00177200","0.00177900","3583389.20000000",1779150599999,"6370.92938970",56,"2161293.40000000","3842.29211140","0"],[1779150600000,"0.00178200","0.00178300","0.00177700","0.00178000","750071.20000000",1779151499999,"1334.93857910",50,"401024.90000000","713.85482210","0"],[1779151500000,"0.00178100","0.00178500","0.00177800","0.00177800","1309951.60000000",1779152399999,"2334.25321880",53,"389717.00000000","693.80148440","0"],[1779152400000,"0.00177300","0.00178500","0.00177100","0.00178500","5514900.40000000",1779153299999,"9815.57420240",160,"3891348.10000000","6927.36274990","0"],[1779153300000,"0.00178200","0.00178300","0.00176900","0.00176900","2429128.40000000",1779154199999,"4304.53609040",77,"1492873.00000000","2645.67390310","0"],[1779154200000,"0.00176700","0.00177900","0.00176500","0.00177900","860008.50000000",1779155099999,"1525.43032340",72,"664344.90000000","1178.87480360","0"],[1779155100000,"0.00177300","0.00177300","0.00176600","0.00176600","3425826.10000000",1779155999999,"6057.10012080",98,"2585677.40000000","4571.68864590","0"],[1779156000000,"0.00176500","0.00176800","0.00176100","0.00176800","8810114.80000000",1779156899999,"15552.96841640",217,"5470161.20000000","9653.80310460","0"],[1779156900000,"0.00176800","0.00177600","0.00176500","0.00177000","2241909.40000000",1779157799999,"3971.36972780",81,"664352.00000000","1176.06569810","0"],[1779157800000,"0.00176500","0.00176700","0.00176100","0.00176300","1749010.00000000",1779158699999,"3086.36990980",38,"1267533.90000000","2236.43958360","0"],[1779158700000,"0.00176500","0.00176500","0.00175500","0.00175700","9877231.50000000",1779159599999,"17383.06228770",133,"3177430.90000000","5590.61988970","0"],[1779159600000,"0.00175800","0.00176500","0.00175300","0.00176500","960019.90000000",1779160499999,"1690.71670800",49,"502720.40000000","884.69170020","0"],[1779160500000,"0.00176400","0.00176800","0.00176400","0.00176400","516377.00000000",1779161399999,"911.89593220",38,"245764.80000000","434.36830620","0"],[1779161400000,"0.00176800","0.00177300","0.00176500","0.00177300","7516990.60000000",1779162299999,"13305.95642420",415,"5779852.40000000","10231.96379810","0"],[1779162300000,"0.00177200","0.00177400","0.00176900","0.00176900","6044789.60000000",1779163199999,"10711.99187090",447,"5099343.70000000","9037.10468380","0"],[1779163200000,"0.00176900","0.00178200","0.00176800","0.00178200","5207673.70000000",1779164099999,"9238.36429980",245,"3732136.40000000","6619.05248620","0"],[1779164100000,"0.00178200","0.00178200","0.00177300","0.00177400","2285248.40000000",1779164999999,"4060.98169160",87,"728183.30000000","1295.43574880","0"],[1779165000000,"0.00177500","0.00177800","0.00177200","0.00177200","2688114.00000000",1779165899999,"4769.98998370",96,"765370.40000000","1358.28515150","0"],[1779165900000,"0.00177200","0.00177600","0.00176800","0.00177100","2722488.10000000",1779166799999,"4819.66267440",123,"199344.80000000","352.95964120","0"],[1779166800000,"0.00177300","0.00177500","0.00176400","0.00176600","2635492.80000000",1779167699999,"4659.90919430",37,"2041122.10000000","3608.76138390","0"],[1779167700000,"0.00176700","0.00176700","0.00175600","0.00176500","2285613.70000000",1779168599999,"4024.22909810",88,"1883407.50000000","3315.67755030","0"],[1779168600000,"0.00176600","0.00177700","0.00176600","0.00177600","6382779.40000000",1779169499999,"11313.00650240",135,"3259379.00000000","5777.31291460","0"],[1779169500000,"0.00177100","0.00177600","0.00177000","0.00177400","1442981.40000000",1779170399999,"2559.08519460",45,"951703.10000000","1687.41232400","0"],[1779170400000,"0.00177400","0.00177900","0.00177400","0.00177800","1518634.90000000",1779171299999,"2698.11970070",41,"514110.10000000","912.58577390","0"],[1779171300000,"0.00177800","0.00177900","0.00177300","0.00177500","1112988.50000000",1779172199999,"1974.61000430",25,"143270.90000000","254.21327180","0"],[1779172200000,"0.00177400","0.00177400","0.00177400","0.00177400","134786.90000000",1779173099999,"239.11196060",5,"0.00000000","0.00000000","0"],[1779173100000,"0.00177500","0.00177500","0.00176900","0.00177100","349026.40000000",1779173999999,"618.32352270",21,"160533.80000000","284.55034870","0"],[1779174000000,"0.00177100","0.00177700","0.00176900","0.00177400","1176390.10000000",1779174899999,"2086.64862490",20,"889634.40000000","1577.90550160","0"],[1779174900000,"0.00177400","0.00177900","0.00177100","0.00177100","602121.30000000",1779175799999,"1069.03786910",15,"351049.90000000","623.56476470","0"],[1779175800000,"0.00177100","0.00177500","0.00177100","0.00177500","603273.20000000",1779176699999,"1070.42547280",11,"38407.10000000","68.09897410","0"],[1779176700000,"0.00177600","0.00178200","0.00177600","0.00178100","1325862.30000000",1779177599999,"2360.42275970",40,"1004432.30000000","1788.16561030","0"],[1779177600000,"0.00177200","0.00177200","0.00176900","0.00177200","3747445.40000000",1779178499999,"6635.41527850",50,"314519.40000000","556.76435300","0"],[1779178500000,"0.00177000","0.00177500","0.00176600","0.00176900","2991892.40000000",1779179399999,"5293.23932290",70,"1500958.20000000","2655.22586540","0"],[1779179400000,"0.00176900","0.00177900","0.00176600","0.00177900","2468591.00000000",1779180299999,"4370.14317240",69,"632822.10000000","1119.77403380","0"],[1779180300000,"0.00177500","0.00177900","0.00177400","0.00177400","1112088.80000000",1779181199999,"1976.19867800",31,"381305.40000000","677.78410630","0"],[1779181200000,"0.00177500","0.00177600","0.00177500","0.00177500","193193.90000000",1779182099999,"342.92480630",5,"83827.30000000","148.79909130","0"],[1779182100000,"0.00177200","0.00177200","0.00175800","0.00176100","1795819.10000000",1779182999999,"3171.90505360",54,"726602.90000000","1282.95029940","0"],[1779183000000,"0.00176000","0.00176600","0.00175400","0.00176500","2158497.70000000",1779183899999,"3794.68005540",49,"1893579.50000000","3328.51359380","0"],[1779183900000,"0.00176400","0.00176700","0.00176300","0.00176700","224737.70000000",1779184799999,"396.76203620",15,"86889.20000000","153.37729260","0"],[1779184800000,"0.00176500","0.00176900","0.00176300","0.00176300","980233.10000000",1779185699999,"1731.85464640",27,"217830.60000000","384.48296910","0"],[1779185700000,"0.00175800","0.00175800","0.00175400","0.00175400","1782385.80000000",1779186599999,"3130.95897850",32,"440008.00000000","772.73086330","0"],[1779186600000,"0.00175700","0.00176300","0.00174900","0.00174900","4027174.00000000",1779187499999,"7078.42022920",63,"2540385.40000000","4466.06874670","0"],[1779187500000,"0.00175100","0.00176000","0.00175000","0.00175700","3083490.50000000",1779188399999,"5409.74175560",73,"1935803.80000000","3397.94681140","0"],[1779188400000,"0.00176000","0.00176100","0.00175700","0.00175800","627713.00000000",1779189299999,"1103.52584910",30,"464350.70000000","816.29510360","0"],[1779189300000,"0.00175800","0.00175800","0.00175700","0.00175700","312870.80000000",1779190199999,"549.72213480",12,"312870.80000000","549.72213480","0"],[1779190200000,"0.00175800","0.00175900","0.00174800","0.00174900","505089.10000000",1779191099999,"883.40846360",24,"449691.60000000","786.40588040","0"],[1779191100000,"0.00175000","0.00175000","0.00174900","0.00174900","178120.40000000",1779191999999,"311.67313700",6,"18867.90000000","33.01882500","0"],[1779192000000,"0.00174700","0.00175200","0.00174700","0.00175000","1208756.30000000",1779192899999,"2115.88927480",50,"86155.80000000","150.85417370","0"],[1779192900000,"0.00175400","0.00175400","0.00175200","0.00175200","47610.60000000",1779193799999,"83.45696800",2,"26012.20000000","45.57337440","0"],[1779193800000,"0.00175400","0.00175800","0.00175400","0.00175500","49672.30000000",1779194699999,"87.21777020",7,"0.00000000","0.00000000","0"],[1779194700000,"0.00175100","0.00175300","0.00175100","0.00175300","65364.40000000",1779195599999,"114.52508310",4,"65364.40000000","114.52508310","0"],[1779195600000,"0.00175400","0.00176000","0.00175300","0.00175900","7661539.10000000",1779196499999,"13459.01308230",67,"6037823.10000000","10604.54774040","0"],[1779196500000,"0.00176000","0.00176000","0.00175400","0.00175400","3084004.40000000",1779197399999,"5420.66508170",92,"1444021.90000000","2536.92213510","0"],[1779197400000,"0.00175500","0.00177100","0.00175500","0.00176200","2169203.10000000",1779198299999,"3824.66857510",44,"793856.70000000","1397.61366580","0"],[1779198300000,"0.00176300","0.00177400","0.00176300","0.00176800","2318162.80000000",1779199199999,"4100.60510920",40,"496942.60000000","878.54573340","0"],[1779199200000,"0.00176200","0.00177000","0.00176000","0.00176000","1100735.70000000",1779200099999,"1942.16746830",27,"885135.70000000","1561.66602370","0"],[1779200100000,"0.00175900","0.00176000","0.00175000","0.00175500","1748742.90000000",1779200999999,"3069.54109570",59,"1378408.30000000","2419.42635800","0"],[1779201000000,"0.00175900","0.00176000","0.00175400","0.00175800","647210.60000000",1779201899999,"1137.27531180",25,"266180.80000000","468.02094160","0"],[1779201900000,"0.00175100","0.00175100","0.00174200","0.00174700","3485668.20000000",1779202799999,"6091.40843500",82,"1882427.90000000","3290.12389500","0"],[1779202800000,"0.00174600","0.00175500","0.00174600","0.00175100","383265.10000000",1779203699999,"670.36011820",19,"283825.70000000","496.43056640","0"],[1779203700000,"0.00175000","0.00175200","0.00174400","0.00174400","1582315.70000000",1779204599999,"2763.56685030",29,"1462878.40000000","2554.69461410","0"],[1779204600000,"0.00174900","0.00175800","0.00174900","0.00175300","3551720.60000000",1779205499999,"6236.28487740",96,"1124007.20000000","1972.67746140","0"],[1779205500000,"0.00175600","0.00175600","0.00175100","0.00175100","597867.50000000",1779206399999,"1048.30480530",21,"59999.90000000","105.05982490","0"],[1779206400000,"0.00175100","0.00175600","0.00175000","0.00175100","879370.20000000",1779207299999,"1542.27223810",33,"244362.40000000","428.36242180","0"],[1779207300000,"0.00175400","0.00175700","0.00175300","0.00175500","666866.70000000",1779208199999,"1169.43237840",15,"135591.10000000","238.02985070","0"],[1779208200000,"0.00175600","0.00176400","0.00175600","0.00176100","3207515.70000000",1779209099999,"5651.25549990",68,"629827.40000000","1109.85354740","0"],[1779209100000,"0.00176200","0.00177200","0.00176200","0.00177000","1362030.10000000",1779209999999,"2408.44017510",65,"362197.20000000","640.65399380","0"],[1779210000000,"0.00177000","0.00177100","0.00176300","0.00176600","1009302.80000000",1779210899999,"1782.12614570",45,"74202.30000000","131.26881180","0"],[1779210900000,"0.00176700","0.00176700","0.00175500","0.00175600","1957301.80000000",1779211799999,"3449.88097000",42,"1341966.40000000","2364.06749120","0"],[1779211800000,"0.00175700","0.00176200","0.00175300","0.00176000","1004711.00000000",1779212699999,"1765.73359200",28,"257235.20000000","451.97178600","0"],[1779212700000,"0.00175700","0.00176000","0.00175400","0.00175900","1241127.20000000",1779213599999,"2178.96608150",22,"972539.90000000","1706.91109990","0"],[1779213600000,"0.00175800","0.00176400","0.00175800","0.00176400","317909.30000000",1779214499999,"559.51357750",11,"31899.90000000","56.15192410","0"],[1779214500000,"0.00176300","0.00176400","0.00175100","0.00175400","3484242.80000000",1779215399999,"6113.97403030",56,"1425124.20000000","2500.19015410","0"],[1779215400000,"0.00175500","0.00176000","0.00175500","0.00175800","711483.10000000",1779216299999,"1251.95149770",29,"490778.00000000","863.62233090","0"],[1779216300000,"0.00175800","0.00175900","0.00175100","0.00175200","1210921.30000000",1779217199999,"2122.58767150",24,"861960.20000000","1510.11993650","0"],[1779217200000,"0.00175200","0.00176200","0.00175200","0.00175500","2819716.10000000",1779218099999,"4953.98708500",96,"1264369.10000000","2219.66280710","0"],[1779218100000,"0.00176000","0.00176000","0.00174600","0.00174800","1947553.00000000",1779218999999,"3410.72337910",40,"1232698.00000000","2159.18107600","0"],[1779219000000,"0.00174800","0.00175500","0.00174600","0.00175500","1959376.50000000",1779219899999,"3432.23824040",33,"1512604.20000000","2650.11915270","0"],[1779219900000,"0.00175400","0.00175500","0.00175200","0.00175500","347342.40000000",1779220799999,"609.03725140",12,"92517.00000000","162.35719600","0"],[1779220800000,"0.00175600","0.00176300","0.00175600","0.00176000","863474.10000000",1779221699999,"1517.46195480",26,"428970.90000000","753.76685620","0"],[1779221700000,"0.00176000","0.00176100","0.00175800","0.00175800","1493287.90000000",1779222599999,"2627.94570010",18,"1301503.60000000","2290.56150840","0"],[1779222600000,"0.00175800","0.00176000","0.00175600","0.00175600","1001423.80000000",1779223499999,"1760.32004940",22,"145251.30000000","255.22653550","0"],[1779223500000,"0.00175800","0.00176000","0.00175300","0.00175300","5350781.00000000",1779224399999,"9393.69543330",91,"1255464.80000000","2203.23544120","0"],[1779224400000,"0.00175300","0.00175900","0.00175100","0.00175600","1348639.00000000",1779225299999,"2363.96944780",37,"1119773.30000000","1962.32983000","0"],[1779225300000,"0.00175700","0.00175900","0.00175600","0.00175600","236429.50000000",1779226199999,"415.53365740",9,"79149.80000000","139.04619870","0"],[1779226200000,"0.00175700","0.00176100","0.00175400","0.00175400","436973.20000000",1779227099999,"768.77775160",18,"61250.00000000","107.77374210","0"],[1779227100000,"0.00175500","0.00175800","0.00175100","0.00175100","346139.70000000",1779227999999,"607.87774590",15,"121077.10000000","212.52214330","0"],[1779228000000,"0.00174900","0.00175200","0.00174600","0.00175000","1720440.60000000",1779228899999,"3007.88284150",55,"804952.60000000","1407.07038660","0"],[1779228900000,"0.00174800","0.00174800","0.00174500","0.00174500","133161.80000000",1779229799999,"232.55184220",11,"2871.00000000","5.00989500","0"],[1779229800000,"0.00174400","0.00174600","0.00174400","0.00174600","87067.20000000",1779230699999,"151.88603600",5,"52623.60000000","91.77555840","0"],[1779230700000,"0.00174400","0.00174400","0.00174300","0.00174300","87532.10000000",1779231599999,"152.62693130",3,"87532.10000000","152.62693130","0"],[1779231600000,"0.00174000","0.00175000","0.00173900","0.00174700","148198.90000000",1779232499999,"258.56355010",8,"42968.40000000","74.89470050","0"],[1779232500000,"0.00174700","0.00174800","0.00174600","0.00174800","559502.00000000",1779233399999,"977.54242820",13,"286041.10000000","499.89684280","0"],[1779233400000,"0.00174800","0.00174900","0.00174200","0.00174400","2976300.40000000",1779234299999,"5195.83384600",49,"1390227.00000000","2426.15232680","0"],[1779234300000,"0.00173900","0.00174200","0.00173800","0.00173900","896437.60000000",1779235199999,"1560.24022470",17,"659029.60000000","1147.55844560","0"],[1779235200000,"0.00173800","0.00174300","0.00173600","0.00173600","1492047.60000000",1779236099999,"2594.55569660",36,"675951.60000000","1175.32517190","0"],[1779236100000,"0.00173500","0.00173900","0.00173200","0.00173900","790042.80000000",1779236999999,"1370.39240460",20,"482632.90000000","836.97855420","0"],[1779237000000,"0.00174100","0.00174400","0.00173900","0.00173900","365733.10000000",1779237899999,"636.83506150",18,"179143.30000000","311.76124150","0"],[1779237900000,"0.00173900","0.00174300","0.00173800","0.00173900","2401447.30000000",1779238799999,"4176.53839570",28,"383301.10000000","666.97434670","0"],[1779238800000,"0.00173700","0.00174200","0.00173500","0.00174000","823542.40000000",1779239699999,"1430.54721940",33,"516478.60000000","896.83812430","0"],[1779239700000,"0.00174400","0.00174400","0.00173200","0.00173200","546955.30000000",1779240599999,"949.51888480",14,"156666.60000000","272.35921720","0"],[1779240600000,"0.00173400","0.00173800","0.00173200","0.00173300","2063929.10000000",1779241499999,"3579.65557880",29,"173228.90000000","300.55678090","0"],[1779241500000,"0.00173500","0.00174500","0.00173500","0.00174300","641177.80000000",1779242399999,"1117.36871300",40,"423686.80000000","737.92594440","0"],[1779242400000,"0.00174400","0.00174400","0.00174000","0.00174200","120259.50000000",1779243299999,"209.52013360",6,"51568.50000000","89.91546180","0"],[1779243300000,"0.00174300","0.00174700","0.00174100","0.00174100","892792.40000000",1779244199999,"1557.75122840",60,"0.00000000","0.00000000","0"],[1779244200000,"0.00174000","0.00174200","0.00173600","0.00173600","820546.50000000",1779245099999,"1426.83453920",23,"352431.70000000","613.21397200","0"],[1779245100000,"0.00173400","0.00173500","0.00173300","0.00173500","615879.60000000",1779245999999,"1067.84552330",11,"604838.50000000","1048.69665890","0"],[1779246000000,"0.00173200","0.00173200","0.00173200","0.00173200","39578.40000000",1779246899999,"68.54978880",4,"11601.00000000","20.09293200","0"],[1779246900000,"0.00173300","0.00174500","0.00173300","0.00174500","476560.10000000",1779247799999,"829.21655110",16,"412197.70000000","716.97730070","0"],[1779247800000,"0.00174500","0.00174500","0.00173300","0.00173500","4301576.10000000",1779248699999,"7461.79772170",41,"258860.70000000","449.60331450","0"],[1779248700000,"0.00173500","0.00173500","0.00173100","0.00173200","1584770.90000000",1779249599999,"2745.70803730",50,"1088273.60000000","1885.78658260","0"],[1779249600000,"0.00173500","0.00174100","0.00173500","0.00174100","2501641.90000000",1779250499999,"4346.66393810",50,"1731261.00000000","3008.81168310","0"],[1779250500000,"0.00174000","0.00174000","0.00173700","0.00173900","149891.10000000",1779251399999,"260.66125400",6,"73999.90000000","128.66582600","0"],[1779251400000,"0.00173400","0.00173800","0.00173100","0.00173800","531703.20000000",1779252299999,"923.11864280",24,"464536.00000000","806.69071800","0"],[1779252300000,"0.00174000","0.00174000","0.00173800","0.00174000","253992.80000000",1779253199999,"441.72211080",29,"40457.80000000","70.39657200","0"],[1779253200000,"0.00174100","0.00175000","0.00173800","0.00174800","1881887.20000000",1779254099999,"3283.06340680",96,"431934.10000000","753.72463860","0"],[1779254100000,"0.00174900","0.00175100","0.00174300","0.00174400","1538805.10000000",1779254999999,"2688.99446620",110,"385010.40000000","673.09230430","0"],[1779255000000,"0.00174500","0.00175900","0.00174500","0.00175500","3941023.10000000",1779255899999,"6917.69378390",94,"2609212.90000000","4581.96590300","0"],[1779255900000,"0.00175500","0.00175600","0.00175400","0.00175600","1508107.00000000",1779256799999,"2647.42291570",247,"943436.00000000","1656.60122060","0"],[1779256800000,"0.00175600","0.00176100","0.00175500","0.00176000","1200907.10000000",1779257699999,"2111.53813480",119,"902294.20000000","1586.69490620","0"],[1779257700000,"0.00176000","0.00177100","0.00175600","0.00176200","10245999.90000000",1779258599999,"18069.78354290",129,"8347442.40000000","14724.67137200","0"],[1779258600000,"0.00176300","0.00176300","0.00175500","0.00176000","3780076.80000000",1779259499999,"6650.25520760",80,"2083736.30000000","3666.28295320","0"],[1779259500000,"0.00176200","0.00176900","0.00176100","0.00176800","3019266.10000000",1779260399999,"5333.60760340",49,"531356.30000000","938.38579530","0"],[1779260400000,"0.00176300","0.00176600","0.00176300","0.00176500","214437.40000000",1779261299999,"378.29711370",7,"91291.80000000","161.05002720","0"],[1779261300000,"0.00176500","0.00176600","0.00176300","0.00176400","1070435.60000000",1779262199999,"1888.29465490",30,"739851.00000000","1304.91150730","0"],[1779262200000,"0.00176100","0.00176100","0.00175900","0.00175900","105889.20000000",1779263099999,"186.43103590",8,"27450.90000000","48.32103500","0"],[1779263100000,"0.00175900","0.00175900","0.00175600","0.00175900","634255.60000000",1779263999999,"1114.00670830",12,"39999.90000000","70.27982440","0"],[1779264000000,"0.00175800","0.00176000","0.00175700","0.00175700","657251.00000000",1779264899999,"1155.08712040",15,"208909.40000000","367.05381580","0"],[1779264900000,"0.00175700","0.00175700","0.00175500","0.00175700","449963.80000000",1779265799999,"790.38543780",10,"226606.90000000","398.14832330","0"],[1779265800000,"0.00176000","0.00176500","0.00176000","0.00176500","453829.20000000",1779266699999,"799.96383890",33,"411300.70000000","724.91502440","0"],[1779266700000,"0.00176600","0.00176600","0.00176100","0.00176300","808949.60000000",1779267599999,"1427.96187600",25,"79999.90000000","140.95982380","0"],[1779267600000,"0.00176200","0.00176700","0.00176200","0.00176300","2875860.20000000",1779268499999,"5078.15522050",74,"1869748.30000000","3302.71909570","0"],[1779268500000,"0.00176300","0.00176500","0.00176000","0.00176500","422240.80000000",1779269399999,"744.23920080",45,"174520.30000000","307.76528890","0"],[1779269400000,"0.00176500","0.00176500","0.00176000","0.00176000","1030230.30000000",1779270299999,"1815.50128450",15,"111009.10000000","195.71081240","0"],[1779270300000,"0.00176000","0.00176100","0.00175800","0.00175900","1715290.40000000",1779271199999,"3018.58728640",62,"824296.60000000","1450.99408480","0"],[1779271200000,"0.00175900","0.00175900","0.00175300","0.00175500","1878215.90000000",1779272099999,"3298.80618020",43,"1419382.10000000","2492.78753440","0"],[1779272100000,"0.00175500","0.00175700","0.00175500","0.00175700","586855.90000000",1779272999999,"1030.84033360",15,"304131.20000000","534.31555070","0"],[1779273000000,"0.00175800","0.00176100","0.00175800","0.00175800","140446.70000000",1779273899999,"247.18005430",8,"70377.90000000","123.87910420","0"],[1779273900000,"0.00175800","0.00175900","0.00175600","0.00175700","1446590.50000000",1779274799999,"2542.66698960",30,"1285538.10000000","2259.75957460","0"],[1779274800000,"0.00176000","0.00176300","0.00175900","0.00176100","1350580.40000000",1779275699999,"2378.15055640",23,"441369.60000000","777.80313060","0"],[1779275700000,"0.00176300","0.00176700","0.00176300","0.00176600","758880.20000000",1779276599999,"1338.93118890",34,"630218.00000000","1111.78045560","0"],[1779276600000,"0.00176500","0.00176600","0.00176200","0.00176200","321715.60000000",1779277499999,"567.59465740",11,"28450.60000000","50.22373020","0"],[1779277500000,"0.00176100","0.00176100","0.00175800","0.00175900","185544.40000000",1779278399999,"326.64055980",6,"47346.80000000","83.37771480","0"],[1779278400000,"0.00176000","0.00176000","0.00175400","0.00175700","12635429.10000000",1779279299999,"22181.76536620",114,"7462011.00000000","13098.28263790","0"],[1779279300000,"0.00175700","0.00175700","0.00175200","0.00175600","400561.90000000",1779280199999,"702.94253330",11,"96482.10000000","169.34256780","0"],[1779280200000,"0.00175800","0.00175800","0.00175800","0.00175800","47136.40000000",1779281099999,"82.86579120",5,"43649.00000000","76.73494200","0"],[1779281100000,"0.00176100","0.00176600","0.00176000","0.00176600","780570.80000000",1779281999999,"1375.67293660",27,"740571.00000000","1305.19328900","0"],[1779282000000,"0.00176200","0.00176400","0.00175700","0.00175800","931298.20000000",1779282899999,"1638.32686160",26,"318188.80000000","560.02625690","0"],[1779282900000,"0.00175500","0.00175700","0.00175200","0.00175200","344080.20000000",1779283799999,"604.23974010",10,"250690.60000000","440.31504050","0"],[1779283800000,"0.00175200","0.00175700","0.00174500","0.00175600","1883532.90000000",1779284699999,"3296.78637640",46,"1019805.20000000","1785.58704410","0"],[1779284700000,"0.00176200","0.00176200","0.00175700","0.00175800","1930401.20000000",1779285599999,"3397.22226100",21,"1123599.30000000","1976.01067790","0"],[1779285600000,"0.00176000","0.00176400","0.00175100","0.00176000","921793.80000000",1779286499999,"1619.89462460",40,"567197.80000000","996.11587220","0"],[1779286500000,"0.00176200","0.00177800","0.00176200","0.00177600","3965583.00000000",1779287399999,"7028.53529120",157,"1103411.70000000","1955.55893790","0"],[1779287400000,"0.00177900","0.00178600","0.00177200","0.00177400","6026841.70000000",1779288299999,"10736.08500460",151,"1562741.30000000","2784.86664970","0"],[1779288300000,"0.00177500","0.00178100","0.00177200","0.00177900","1627666.30000000",1779289199999,"2892.36123680",113,"691781.60000000","1230.00599880","0"],[1779289200000,"0.00177900","0.00178000","0.00176600","0.00176600","2613299.20000000",1779290099999,"4625.05737240",98,"232930.90000000","412.64327020","0"],[1779290100000,"0.00176600","0.00179100","0.00176600","0.00178700","10245906.10000000",1779290999999,"18313.27648310",321,"5606387.40000000","10021.15125650","0"],[1779291000000,"0.00178600","0.00179300","0.00178000","0.00178100","10069512.70000000",1779291899999,"17951.32346050",130,"2248856.10000000","4007.27167260","0"],[1779291900000,"0.00177900","0.00178700","0.00177800","0.00178500","1776366.60000000",1779292799999,"3166.43636480",54,"1365571.40000000","2433.40272200","0"],[1779292800000,"0.00178700","0.00179900","0.00178700","0.00179700","1185299.50000000",1779293699999,"2124.92876590",83,"460319.90000000","825.41395810","0"],[1779293700000,"0.00179700","0.00179900","0.00177900","0.00177900","4023362.40000000",1779294599999,"7188.19158770",168,"798745.50000000","1427.98416360","0"],[1779294600000,"0.00178000","0.00178700","0.00177900","0.00178600","1966030.20000000",1779295499999,"3504.40869350",140,"849312.80000000","1513.43610140","0"],[1779295500000,"0.00178700","0.00179000","0.00178000","0.00178200","2227589.10000000",1779296399999,"3974.85696540",72,"756365.20000000","1348.29004890","0"],[1779296400000,"0.00178200","0.00179100","0.00177900","0.00179100","3286099.60000000",1779297299999,"5869.11714120",93,"2654662.00000000","4740.91617160","0"],[1779297300000,"0.00179000","0.00179400","0.00178800","0.00179100","677489.90000000",1779298199999,"1213.78257650",57,"242112.70000000","433.50173290","0"],[1779298200000,"0.00179200","0.00179600","0.00178800","0.00179200","1141916.20000000",1779299099999,"2048.30102370",60,"488052.30000000","875.45172270","0"],[1779299100000,"0.00179100","0.00179500","0.00178100","0.00178100","2441130.70000000",1779299999999,"4357.09197350",58,"1893864.80000000","3380.63810400","0"],[1779300000000,"0.00178100","0.00178500","0.00177900","0.00178400","2784485.90000000",1779300899999,"4962.97208600",117,"1021012.30000000","1819.44545740","0"],[1779300900000,"0.00178500","0.00178500","0.00177700","0.00177800","1678270.70000000",1779301799999,"2991.17051330",49,"621646.80000000","1106.94315910","0"],[1779301800000,"0.00177700","0.00178100","0.00177400","0.00177900","1042960.80000000",1779302699999,"1852.77761390",38,"597630.50000000","1061.68948790","0"],[1779302700000,"0.00177700","0.00177900","0.00177600","0.00177800","391988.10000000",1779303599999,"696.73140650",33,"138738.90000000","246.59742020","0"],[1779303600000,"0.00177900","0.00178300","0.00177500","0.00178100","1501925.30000000",1779304499999,"2674.49801620",81,"900067.90000000","1602.89637160","0"],[1779304500000,"0.00178100","0.00179000","0.00177900","0.00178800","2240967.70000000",1779305399999,"4006.96959480",66,"319066.20000000","569.74855760","0"],[1779305400000,"0.00178900","0.00179200","0.00178300","0.00178900","1794095.40000000",1779306299999,"3208.76018040",53,"1609133.90000000","2878.09440490","0"],[1779306300000,"0.00178800","0.00179000","0.00178300","0.00178600","1863773.30000000",1779307199999,"3327.36400470",32,"713049.40000000","1273.22756720","0"],[1779307200000,"0.00178400","0.00178900","0.00178100","0.00178900","1324629.90000000",1779308099999,"2361.70216550",35,"1161145.70000000","2070.15106920","0"],[1779308100000,"0.00178800","0.00178900","0.00177400","0.00177900","9567712.40000000",1779308999999,"17064.94568360",194,"4429991.00000000","7901.58391520","0"],[1779309000000,"0.00178200","0.00178600","0.00177800","0.00178500","432747.00000000",1779309899999,"771.59256350",39,"201160.80000000","358.79025510","0"],[1779309900000,"0.00178300","0.00178700","0.00178300","0.00178500","138373.00000000",1779310799999,"247.07697220",16,"47346.80000000","84.60873160","0"],[1779310800000,"0.00178500","0.00178500","0.00178000","0.00178000","3339986.70000000",1779311699999,"5955.75399490",97,"75659.80000000","134.97708320","0"],[1779311700000,"0.00178000","0.00178000","0.00177600","0.00177800","1400225.90000000",1779312599999,"2488.83893720",70,"781003.10000000","1388.84061490","0"],[1779312600000,"0.00177900","0.00178000","0.00177500","0.00177700","282344.60000000",1779313499999,"501.71179440",33,"66593.00000000","118.38005640","0"],[1779313500000,"0.00177900","0.00178000","0.00177600","0.00177700","1628376.20000000",1779314399999,"2897.15119530",75,"332051.00000000","590.57880710","0"],[1779314400000,"0.00177600","0.00177800","0.00175900","0.00176200","9064974.80000000",1779315299999,"15969.27454360",164,"2250778.30000000","3968.75890180","0"],[1779315300000,"0.00176400","0.00177000","0.00175900","0.00176900","2771658.40000000",1779316199999,"4894.65026390",101,"1734554.30000000","3066.11281790","0"],[1779316200000,"0.00176900","0.00176900","0.00176000","0.00176000","1857274.20000000",1779317099999,"3271.26416050",52,"286396.90000000","504.63133740","0"],[1779317100000,"0.00176200","0.00176500","0.00176000","0.00176100","3491527.90000000",1779317999999,"6152.50403280",60,"859810.50000000","1515.66938020","0"],[1779318000000,"0.00176000","0.00176000","0.00175600","0.00175800","2585522.00000000",1779318899999,"4545.82791270",56,"2161552.40000000","3800.48335040","0"],[1779318900000,"0.00175700","0.00176000","0.00175500","0.00176000","182294.40000000",1779319799999,"320.38672020",26,"108638.40000000","190.98906390","0"],[1779319800000,"0.00176000","0.00176700","0.00175900","0.00176700","950955.30000000",1779320699999,"1676.89881280",83,"432093.60000000","762.14602520","0"],[1779320700000,"0.00176500","0.00177100","0.00176300","0.00176600","954446.90000000",1779321599999,"1686.21475590",64,"409856.40000000","723.93795260","0"],[1779321600000,"0.00176700","0.00177400","0.00176300","0.00177200","491759.70000000",1779322499999,"869.31718850",45,"272787.30000000","482.60784230","0"],[1779322500000,"0.00177300","0.00177600","0.00177100","0.00177600","2148695.70000000",1779323399999,"3811.70739520",112,"931083.20000000","1652.18562410","0"],[1779323400000,"0.00177700","0.00178100","0.00177500","0.00178100","779452.40000000",1779324299999,"1386.08023930",63,"318992.40000000","567.25300290","0"],[1779324300000,"0.00178100","0.00178800","0.00177800","0.00178600","2504225.20000000",1779325199999,"4469.16712760",137,"832700.40000000","1485.88184410","0"],[1779325200000,"0.00178600","0.00179000","0.00178100","0.00179000","667221.10000000",1779326099999,"1192.24093570",63,"322619.20000000","576.48518040","0"],[1779326100000,"0.00179000","0.00179200","0.00178300","0.00178700","4513004.40000000",1779326999999,"8071.22112810",142,"2457057.20000000","4396.85218560","0"],[1779327000000,"0.00178500","0.00178800","0.00178300","0.00178600","463102.20000000",1779327899999,"827.01331020",53,"274529.40000000","490.35766360","0"],[1779327900000,"0.00178600","0.00179400","0.00178600","0.00179200","1103064.90000000",1779328799999,"1976.09974830",71,"631817.60000000","1131.81358780","0"],[1779328800000,"0.00178900","0.00179300","0.00178900","0.00179300","1607000.50000000",1779329699999,"2879.44326520",67,"1370239.20000000","2455.25180140","0"],[1779329700000,"0.00179300","0.00180400","0.00179300","0.00179600","6645448.90000000",1779330599999,"11943.24451280",154,"4580729.00000000","8230.56975850","0"],[1779330600000,"0.00179600","0.00179700","0.00179200","0.00179300","380785.00000000",1779331499999,"683.36819650",35,"119197.70000000","214.01274670","0"],[1779331500000,"0.00179300","0.00179300","0.00178800","0.00179200","622289.80000000",1779332399999,"1114.56363740",53,"357329.00000000","640.09515580","0"],[1779332400000,"0.00179100","0.00179100","0.00178600","0.00178700","9476187.60000000",1779333299999,"16945.65394920",103,"7316636.40000000","13083.82077270","0"],[1779333300000,"0.00178700","0.00179400","0.00178600","0.00179300","198199.90000000",1779334199999,"354.55016550",18,"65804.90000000","117.59335630","0"],[1779334200000,"0.00179300","0.00179500","0.00179200","0.00179300","446609.00000000",1779335099999,"801.18407200",51,"11148.20000000","19.99987080","0"],[1779335100000,"0.00179200","0.00179400","0.00179000","0.00179300","1091082.80000000",1779335999999,"1954.75589460",51,"721201.80000000","1292.25393110","0"],[1779336000000,"0.00179300","0.00179800","0.00179300","0.00179400","2565249.20000000",1779336899999,"4603.72810870",59,"411458.50000000","739.13142400","0"],[1779336900000,"0.00179400","0.00179400","0.00178600","0.00179200","7723284.20000000",1779337799999,"13850.05190210",100,"546164.30000000","977.31747240","0"],[1779337800000,"0.00179300","0.00179500","0.00178700","0.00179500","195144.90000000",1779338699999,"349.40971280",23,"115933.80000000","207.60506670","0"],[1779338700000,"0.00179400","0.00179800","0.00179400","0.00179600","135569.20000000",1779339599999,"243.52259490",20,"0.00000000","0.00000000","0"],[1779339600000,"0.00179600","0.00179800","0.00179200","0.00179200","171650.20000000",1779340499999,"308.34790940",18,"95515.80000000","171.60181570","0"],[1779340500000,"0.00179200","0.00179300","0.00178600","0.00178600","1972708.10000000",1779341399999,"3527.62924910",74,"1290553.30000000","2307.83811200","0"],[1779341400000,"0.00178600","0.00178700","0.00178400","0.00178400","1333065.60000000",1779342299999,"2380.13478010",49,"1028431.80000000","1836.47095500","0"],[1779342300000,"0.00178300","0.00178300","0.00176900","0.00177200","9801504.90000000",1779343199999,"17374.17545080",162,"3437633.10000000","6100.77279770","0"],[1779343200000,"0.00177200","0.00177500","0.00177200","0.00177200","369516.30000000",1779344099999,"655.42817740",47,"40019.90000000","70.95528270","0"],[1779344100000,"0.00177200","0.00177900","0.00176900","0.00177300","2667505.40000000",1779344999999,"4733.27541920",104,"1389313.50000000","2467.55754690","0"],[1779345000000,"0.00177400","0.00177400","0.00176900","0.00177000","6559886.10000000",1779345899999,"11626.49491330",114,"649890.60000000","1150.93893080","0"],[1779345900000,"0.00177000","0.00177900","0.00176800","0.00177500","12029171.90000000",1779346799999,"21347.11671520",184,"8662732.50000000","15375.53964300","0"],[1779346800000,"0.00177700","0.00177800","0.00177100","0.00177100","6477686.40000000",1779347699999,"11504.48326700",86,"3730370.60000000","6626.91476480","0"],[1779347700000,"0.00177000","0.00177100","0.00176700","0.00176700","455680.80000000",1779348599999,"806.34872940",35,"219691.30000000","389.01329230","0"],[1779348600000,"0.00176800","0.00177700","0.00176800","0.00177700","1661683.70000000",1779349499999,"2946.95292490",38,"1485607.70000000","2634.68121090","0"],[1779349500000,"0.00177700","0.00177900","0.00177500","0.00177500","339275.10000000",1779350399999,"603.11983310",32,"173044.50000000","307.64381550","0"],[1779350400000,"0.00177400","0.00178200","0.00177400","0.00178200","799374.80000000",1779351299999,"1422.10435610",39,"610312.00000000","1086.01918190","0"],[1779351300000,"0.00178300","0.00178700","0.00177800","0.00178200","969962.50000000",1779352199999,"1729.78009290",46,"264085.30000000","470.71868340","0"],[1779352200000,"0.00178100","0.00178200","0.00177400","0.00177400","924434.80000000",1779353099999,"1641.55556540",33,"93623.00000000","166.33444770","0"],[1779353100000,"0.00177400","0.00177400","0.00176800","0.00176900","1947752.50000000",1779353999999,"3447.96440820",51,"1317938.40000000","2333.29340600","0"],[1779354000000,"0.00176900","0.00177400","0.00176900","0.00177200","3187370.90000000",1779354899999,"5647.57179810",106,"432295.80000000","766.05098450","0"],[1779354900000,"0.00177300","0.00177300","0.00176800","0.00176900","603260.50000000",1779355799999,"1069.15535990",29,"195241.10000000","345.97022920","0"],[1779355800000,"0.00176700","0.00176900","0.00175600","0.00175600","4768595.50000000",1779356699999,"8397.06989490",148,"3348523.60000000","5896.48600620","0"],[1779356700000,"0.00175800","0.00176200","0.00175500","0.00175500","264462.60000000",1779357599999,"465.28986880",22,"66177.20000000","116.47804920","0"],[1779357600000,"0.00175300","0.00176000","0.00175300","0.00175600","3000271.70000000",1779358499999,"5274.68969160",58,"2613337.10000000","4594.70925200","0"],[1779358500000,"0.00175700","0.00175900","0.00173900","0.00174000","11580378.70000000",1779359399999,"20231.84957240",246,"4561815.20000000","7969.90731450","0"],[1779359400000,"0.00174100","0.00175000","0.00173500","0.00174200","4114132.90000000",1779360299999,"7170.18651730",120,"1939234.90000000","3373.50996850","0"],[1779360300000,"0.00174100","0.00174100","0.00173300","0.00173800","3381083.10000000",1779361199999,"5871.07322080",86,"1683692.80000000","2923.88011400","0"],[1779361200000,"0.00173700","0.00174000","0.00173400","0.00174000","2094417.50000000",1779362099999,"3634.63036000",61,"544826.90000000","945.48227980","0"],[1779362100000,"0.00174100","0.00174200","0.00173600","0.00173700","795504.20000000",1779362999999,"1383.99010510",49,"555371.20000000","966.15636290","0"],[1779363000000,"0.00173700","0.00174300","0.00173300","0.00173300","3506579.00000000",1779363899999,"6105.84106040",57,"2984328.40000000","5197.81707970","0"],[1779363900000,"0.00173300","0.00173700","0.00172700","0.00172800","4825176.70000000",1779364799999,"8353.14190410",81,"2138392.80000000","3699.59928620","0"],[1779364800000,"0.00173000","0.00173200","0.00172700","0.00173200","1588847.60000000",1779365699999,"2749.85033170",65,"809906.00000000","1401.60866180","0"],[1779365700000,"0.00173000","0.00173400","0.00172900","0.00172900","4647013.60000000",1779366599999,"8043.93103200",75,"2428433.90000000","4206.31079310","0"],[1779366600000,"0.00172900","0.00174000","0.00172500","0.00173500","5664044.90000000",1779367499999,"9832.30768610",156,"4070519.80000000","7067.99715300","0"],[1779367500000,"0.00173700","0.00174200","0.00173600","0.00173900","1002471.80000000",1779368399999,"1743.40560990",53,"352646.40000000","613.30357230","0"],[1779368400000,"0.00173900","0.00174400","0.00173900","0.00174000","615226.10000000",1779369299999,"1071.84409890",30,"182956.80000000","318.49555190","0"],[1779369300000,"0.00174000","0.00174000","0.00173500","0.00173800","3784661.20000000",1779370199999,"6578.66603150",57,"742349.30000000","1290.75172030","0"],[1779370200000,"0.00174000","0.00174000","0.00172400","0.00172400","3526508.50000000",1779371099999,"6107.82426820",130,"2524110.40000000","4371.77359160","0"],[1779371100000,"0.00172400","0.00174500","0.00172400","0.00174100","4949604.10000000",1779371999999,"8595.43398530",133,"2625110.60000000","4556.76005890","0"],[1779372000000,"0.00174200","0.00174400","0.00173400","0.00173800","3689168.40000000",1779372899999,"6414.95537390",98,"871290.60000000","1514.70542100","0"],[1779372900000,"0.00173500","0.00173600","0.00172900","0.00173500","2421409.90000000",1779373799999,"4196.57390510",85,"1613794.20000000","2797.06705020","0"],[1779373800000,"0.00173700","0.00174300","0.00173000","0.00173200","741745.80000000",1779374699999,"1290.63806210",36,"140384.50000000","243.88914740","0"],[1779374700000,"0.00173100","0.00173600","0.00172800","0.00173400","2165376.20000000",1779375599999,"3751.69621760",70,"1615758.00000000","2799.59186310","0"],[1779375600000,"0.00173600","0.00174600","0.00173100","0.00174100","1403150.00000000",1779376499999,"2440.90325900",61,"911462.70000000","1586.75997950","0"],[1779376500000,"0.00174300","0.00175100","0.00174100","0.00175000","3328758.90000000",1779377399999,"5816.02999880",109,"1199567.00000000","2096.89157100","0"],[1779377400000,"0.00175100","0.00175100","0.00174100","0.00174100","2917277.80000000",1779378299999,"5100.13747920",96,"924050.70000000","1615.40194780","0"],[1779378300000,"0.00174500","0.00174800","0.00174100","0.00174100","437967.80000000",1779379199999,"763.79729460",40,"308261.30000000","537.63176920","0"],[1779379200000,"0.00174100","0.00175000","0.00174100","0.00174400","1887198.80000000",1779380099999,"3297.22210040",135,"973851.20000000","1701.39723340","0"],[1779380100000,"0.00174400","0.00174500","0.00173800","0.00174400","3209631.80000000",1779380999999,"5593.93100260",58,"2522930.90000000","4398.19733010","0"],[1779381000000,"0.00174500","0.00174900","0.00173700","0.00174000","996773.10000000",1779381899999,"1740.96109100",40,"202019.40000000","352.33714710","0"],[1779381900000,"0.00174100","0.00174100","0.00173700","0.00174000","167377.60000000",1779382799999,"291.06010320",30,"78560.50000000","136.62889940","0"],[1779382800000,"0.00174100","0.00175700","0.00173900","0.00175300","4342969.10000000",1779383699999,"7598.51664360",140,"872535.70000000","1524.31436500","0"],[1779383700000,"0.00175400","0.00177500","0.00175400","0.00176800","14501004.70000000",1779384599999,"25590.49466780",343,"4081519.00000000","7202.07385540","0"],[1779384600000,"0.00176900","0.00177200","0.00176400","0.00176700","1648067.50000000",1779385499999,"2913.49219130",93,"533049.60000000","943.16067770","0"],[1779385500000,"0.00176800","0.00178000","0.00176300","0.00177500","4209803.80000000",1779386399999,"7464.06460800",186,"2070595.70000000","3672.65059660","0"],[1779386400000,"0.00177400","0.00177600","0.00176700","0.00177400","2325657.10000000",1779387299999,"4125.37855970",133,"831812.80000000","1475.46250310","0"],[1779387300000,"0.00177500","0.00178000","0.00177200","0.00177600","4209650.40000000",1779388199999,"7482.30125410",191,"1315691.50000000","2338.38832790","0"],[1779388200000,"0.00177600","0.00177700","0.00176700","0.00177000","1452433.50000000",1779389099999,"2572.51955890",88,"842107.80000000","1491.26065680","0"],[1779389100000,"0.00176900","0.00176900","0.00175300","0.00175700","7060086.00000000",1779389999999,"12415.87193760",170,"3729328.20000000","6559.80476000","0"],[1779390000000,"0.00175800","0.00176200","0.00175700","0.00176100","2860294.20000000",1779390899999,"5035.45226700",137,"1961165.50000000","3453.73581770","0"],[1779390900000,"0.00176200","0.00176600","0.00176000","0.00176500","1039565.80000000",1779391799999,"1833.79050960",74,"597640.80000000","1054.22105990","0"],[1779391800000,"0.00176600","0.00177000","0.00176500","0.00176700","197532.90000000",1779392699999,"349.19105790",25,"98802.80000000","174.74579920","0"],[1779392700000,"0.00176600","0.00178000","0.00176600","0.00177700","4161107.10000000",1779393599999,"7390.81014040",157,"2773943.60000000","4929.09705470","0"],[1779393600000,"0.00177700","0.00178500","0.00177300","0.00177800","5858103.90000000",1779394499999,"10435.16035650",170,"3405085.40000000","6068.15177660","0"],[1779394500000,"0.00177900","0.00177900","0.00177400","0.00177700","1065230.50000000",1779395399999,"1892.63405250",79,"473955.40000000","842.16274920","0"],[1779395400000,"0.00177700","0.00177900","0.00177300","0.00177400","428141.20000000",1779396299999,"760.27520500",36,"19999.90000000","35.47982260","0"],[1779396300000,"0.00177600","0.00178000","0.00177300","0.00177500","1162636.30000000",1779397199999,"2066.96335990",61,"409679.50000000","727.74972470","0"],[1779397200000,"0.00177600","0.00177600","0.00177200","0.00177400","335245.60000000",1779398099999,"594.31573740",23,"184711.70000000","327.45780690","0"],[1779398100000,"0.00177500","0.00177700","0.00177300","0.00177500","1354875.70000000",1779398999999,"2404.87930160",64,"826942.40000000","1468.21238750","0"],[1779399000000,"0.00177600","0.00177800","0.00176700","0.00177300","7476132.10000000",1779399899999,"13239.37719020",126,"2457922.70000000","4349.94307400","0"],[1779399900000,"0.00177300","0.00177400","0.00176800","0.00176900","1197541.30000000",1779400799999,"2121.49774960",80,"860645.40000000","1524.72820880","0"],[1779400800000,"0.00177100","0.00177100","0.00176400","0.00176700","982131.30000000",1779401699999,"1736.13799190",60,"806836.90000000","1426.29607250","0"],[1779401700000,"0.00176600","0.00176800","0.00176400","0.00176700","901133.90000000",1779402599999,"1591.71584720",33,"692685.90000000","1223.59851880","0"],[1779402600000,"0.00176700","0.00176900","0.00175900","0.00176300","1787785.00000000",1779403499999,"3150.56483190",105,"1232023.10000000","2171.41355240","0"],[1779403500000,"0.00176400","0.00176400","0.00176200","0.00176200","477587.40000000",1779404399999,"842.31062720",31,"403551.10000000","711.75464750","0"],[1779404400000,"0.00176100","0.00176900","0.00176000","0.00176300","1659623.60000000",1779405299999,"2930.49115340",95,"1527289.40000000","2697.11527070","0"],[1779405300000,"0.00176000","0.00176200","0.00175800","0.00176000","808558.10000000",1779406199999,"1423.40079390",39,"637677.80000000","1122.63239590","0"],[1779406200000,"0.00176200","0.00176700","0.00176000","0.00176400","912639.50000000",1779407099999,"1609.48439630",38,"578646.70000000","1020.87513580","0"],[1779407100000,"0.00176200","0.00176800","0.00176200","0.00176500","573291.50000000",1779407999999,"1011.73386140",60,"393833.70000000","694.96794750","0"],[1779408000000,"0.00176100","0.00176300","0.00175400","0.00175400","1352100.40000000",1779408899999,"2378.12809640",78,"631787.80000000","1111.54545250","0"],[1779408900000,"0.00175400","0.00175500","0.00174700","0.00175300","4881347.10000000",1779409799999,"8553.69043540",168,"3461448.50000000","6066.24325010","0"],[1779409800000,"0.00175300","0.00175600","0.00174700","0.00174800","2748606.30000000",1779410699999,"4810.39919540",60,"620190.40000000","1087.16857890","0"],[1779410700000,"0.00174900","0.00175100","0.00174300","0.00174300","2047582.40000000",1779411599999,"3574.63525050",110,"1249914.70000000","2183.08437130","0"],[1779411600000,"0.00174300","0.00174900","0.00174000","0.00174800","1341169.10000000",1779412499999,"2338.10134190",121,"1106355.30000000","1928.46100600","0"],[1779412500000,"0.00174600","0.00174900","0.00174400","0.00174600","3383754.20000000",1779413399999,"5911.68316400",58,"1865900.70000000","3260.60930570","0"],[1779413400000,"0.00174800","0.00175000","0.00174000","0.00174200","1274754.10000000",1779414299999,"2223.02137550",72,"694714.00000000","1211.76442940","0"],[1779414300000,"0.00174300","0.00175100","0.00174300","0.00175000","1262521.30000000",1779415199999,"2206.27353860",99,"1073479.10000000","1875.72967150","0"],[1779415200000,"0.00175100","0.00175900","0.00175000","0.00175600","2238419.60000000",1779416099999,"3930.01640050",81,"851270.20000000","1494.19509490","0"],[1779416100000,"0.00175700","0.00175900","0.00175300","0.00175600","1022401.90000000",1779416999999,"1795.75728540",31,"641109.10000000","1125.33464200","0"],[1779417000000,"0.00175600","0.00175900","0.00175500","0.00175700","263726.30000000",1779417899999,"463.33173510",21,"21198.60000000","37.24594020","0"],[1779417900000,"0.00175800","0.00176100","0.00175600","0.00176000","626600.10000000",1779418799999,"1102.62060180",39,"190738.30000000","335.63853350","0"],[1779418800000,"0.00176000","0.00177000","0.00176000","0.00176500","4567992.70000000",1779419699999,"8065.22505520",159,"3161127.10000000","5581.15233390","0"],[1779419700000,"0.00176300","0.00176500","0.00175800","0.00176400","755771.80000000",1779420599999,"1331.10734650",42,"348475.80000000","613.59966400","0"],[1779420600000,"0.00176600","0.00177300","0.00176400","0.00177000","6173537.20000000",1779421499999,"10923.85672470",111,"4729010.30000000","8369.87871910","0"],[1779421500000,"0.00176900","0.00177400","0.00176900","0.00177300","258705.00000000",1779422399999,"458.31449120",22,"67741.40000000","120.03681970","0"],[1779422400000,"0.00177400","0.00178100","0.00177400","0.00177900","3158304.40000000",1779423299999,"5609.87077220",50,"380528.50000000","676.25719630","0"],[1779423300000,"0.00177700","0.00177700","0.00177000","0.00177000","1761193.20000000",1779424199999,"3122.88002890",51,"936279.20000000","1659.74273970","0"],[1779424200000,"0.00176900","0.00176900","0.00176300","0.00176400","464293.50000000",1779425099999,"819.86901910",28,"276076.80000000","487.41154240","0"],[1779425100000,"0.00176400","0.00176800","0.00176100","0.00176400","2630559.20000000",1779425999999,"4640.18385540",82,"741909.30000000","1307.93572990","0"],[1779426000000,"0.00176500","0.00176700","0.00175900","0.00176500","729836.40000000",1779426899999,"1286.07400790",40,"386470.30000000","681.41207420","0"],[1779426900000,"0.00176600","0.00177000","0.00176200","0.00176200","319598.50000000",1779427799999,"564.74466460",25,"60000.00000000","106.04000000","0"],[1779427800000,"0.00176200","0.00176300","0.00175700","0.00176000","794427.80000000",1779428699999,"1397.71724500",33,"397794.60000000","699.74721340","0"],[1779428700000,"0.00176000","0.00177000","0.00176000","0.00176200","321665.50000000",1779429599999,"568.01324590",25,"151505.30000000","267.56078130","0"],[1779429600000,"0.00176400","0.00176400","0.00175700","0.00176100","144567.50000000",1779430499999,"254.47477720",20,"27754.00000000","48.89805600","0"],[1779430500000,"0.00176100","0.00176100","0.00175400","0.00175500","1672999.00000000",1779431399999,"2938.50252110",51,"1167362.90000000","2050.54387480","0"],[1779431400000,"0.00175700","0.00175700","0.00175100","0.00175700","1666571.30000000",1779432299999,"2924.58209630",90,"1246294.10000000","2187.30759320","0"],[1779432300000,"0.00175500","0.00176100","0.00175400","0.00175600","1814403.40000000",1779433199999,"3189.24175170",83,"907225.50000000","1594.65799360","0"],[1779433200000,"0.00175400","0.00175500","0.00174600","0.00175300","3314986.90000000",1779434099999,"5801.21090810",76,"1897401.20000000","3319.46251110","0"],[1779434100000,"0.00175400","0.00176800","0.00175400","0.00176300","3113099.80000000",1779434999999,"5487.85789280",105,"1259045.80000000","2217.51204960","0"],[1779435000000,"0.00176400","0.00176900","0.00175900","0.00176600","4187236.80000000",1779435899999,"7402.28219870",71,"2995787.20000000","5296.12115090","0"],[1779435900000,"0.00176700","0.00177000","0.00176300","0.00176400","1091006.60000000",1779436799999,"1928.60110990",59,"368230.90000000","650.76798290","0"],[1779436800000,"0.00176500","0.00177500","0.00176100","0.00177100","4397614.90000000",1779437699999,"7780.83232670",93,"1494108.70000000","2643.04802460","0"],[1779437700000,"0.00177500","0.00177700","0.00177100","0.00177300","1221886.10000000",1779438599999,"2168.69605880",36,"940809.10000000","1669.81615270","0"],[1779438600000,"0.00177400","0.00177600","0.00176000","0.00176100","2377651.80000000",1779439499999,"4199.87524040",131,"1082196.20000000","1911.87402570","0"],[1779439500000,"0.00176300","0.00176700","0.00175800","0.00176500","1137158.80000000",1779440399999,"2006.14508970",86,"840526.50000000","1482.96276770","0"],[1779440400000,"0.00176300","0.00176600","0.00175900","0.00175900","1363568.90000000",1779441299999,"2405.65624020",99,"986019.40000000","1739.51499650","0"],[1779441300000,"0.00175800","0.00177300","0.00175800","0.00176400","1322995.80000000",1779442199999,"2334.00116410",73,"432769.00000000","764.32764640","0"],[1779442200000,"0.00176600","0.00176800","0.00175900","0.00176100","553744.50000000",1779443099999,"975.63463300",54,"367418.40000000","647.28224480","0"],[1779443100000,"0.00176000","0.00176400","0.00175500","0.00175900","10597589.80000000",1779443999999,"18648.58839660",256,"4211528.20000000","7413.37585070","0"],[1779444000000,"0.00175800","0.00176500","0.00175500","0.00175700","3667207.00000000",1779444899999,"6456.05627890",128,"2642087.90000000","4653.08297420","0"],[1779444900000,"0.00175500","0.00176200","0.00175300","0.00176200","2838103.60000000",1779445799999,"4984.21005590",116,"1554824.70000000","2730.87100350","0"],[1779445800000,"0.00176400","0.00177000","0.00176200","0.00176700","2542914.60000000",1779446699999,"4491.06517830",173,"2185842.60000000","3860.71440820","0"],[1779446700000,"0.00176600","0.00176600","0.00176300","0.00176600","823520.40000000",1779447599999,"1453.10954600",75,"477914.90000000","843.28402360","0"],[1779447600000,"0.00176700","0.00177100","0.00176300","0.00176300","3478691.20000000",1779448499999,"6143.07525950",121,"642150.00000000","1135.04252340","0"],[1779448500000,"0.00176000","0.00177000","0.00175900","0.00176400","5084798.50000000",1779449399999,"8970.96233170",150,"2672599.40000000","4715.36700970","0"],[1779449400000,"0.00176400","0.00177200","0.00176300","0.00176800","3616068.40000000",1779450299999,"6394.69079990",135,"2737613.50000000","4841.80875940","0"],[1779450300000,"0.00176800","0.00177900","0.00176700","0.00177600","5655360.40000000",1779451199999,"10037.24406280",210,"2429861.80000000","4311.50791220","0"],[1779451200000,"0.00177600","0.00178700","0.00177000","0.00178300","10802977.70000000",1779452099999,"19234.08561130",220,"5575108.60000000","9940.58736060","0"],[1779452100000,"0.00178400","0.00181200","0.00178000","0.00180300","37707946.40000000",1779452999999,"67927.45793760",914,"23557512.20000000","42436.41381220","0"],[1779453000000,"0.00180200","0.00180900","0.00180100","0.00180700","4582043.30000000",1779453899999,"8272.12174800",101,"1318120.30000000","2380.16827690","0"],[1779453900000,"0.00180800","0.00182200","0.00180800","0.00182100","9737544.90000000",1779454799999,"17698.34675910",209,"5486336.50000000","9977.88676390","0"],[1779454800000,"0.00182100","0.00183300","0.00181500","0.00182700","10222481.30000000",1779455699999,"18657.71788330",234,"3642373.70000000","6641.02992920","0"],[1779455700000,"0.00182700","0.00183700","0.00181900","0.00182200","10264800.60000000",1779456599999,"18773.89902970",230,"5290579.20000000","9677.75202030","0"],[1779456600000,"0.00182100","0.00183400","0.00181100","0.00182700","16178179.50000000",1779457499999,"29530.22889650",386,"6661105.10000000","12151.78773340","0"],[1779457500000,"0.00182800","0.00183600","0.00181800","0.00183600","8387906.40000000",1779458399999,"15320.68431480",239,"3775434.50000000","6893.66851110","0"],[1779458400000,"0.00183400","0.00183400","0.00180400","0.00181100","23349664.50000000",1779459299999,"42433.59060850",438,"12372826.60000000","22465.14277810","0"],[1779459300000,"0.00180700","0.00181000","0.00177800","0.00179800","14592743.00000000",1779460199999,"26158.16085460",378,"7823421.10000000","14030.57045070","0"],[1779460200000,"0.00179900","0.00180400","0.00179500","0.00180000","4222044.00000000",1779461099999,"7599.44269000",140,"1603772.70000000","2886.15386120","0"],[1779461100000,"0.00179800","0.00179900","0.00178600","0.00178600","7297286.00000000",1779461999999,"13062.91532950",145,"3955132.10000000","7082.57942100","0"],[1779462000000,"0.00178700","0.00178900","0.00176900","0.00177000","17896385.60000000",1779462899999,"31825.36331690",269,"7505222.80000000","13352.61465470","0"],[1779462900000,"0.00177200","0.00178400","0.00176300","0.00178300","6094177.80000000",1779463799999,"10813.41004240",154,"2386158.30000000","4238.66503720","0"],[1779463800000,"0.00178500","0.00179000","0.00177600","0.00178100","6999020.40000000",1779464699999,"12495.42158660",170,"3013312.00000000","5375.99320290","0"],[1779464700000,"0.00178200","0.00179700","0.00178200","0.00179000","4665838.40000000",1779465599999,"8361.92200580",124,"1287707.30000000","2305.69890040","0"],[1779465600000,"0.00179000","0.00180300","0.00178900","0.00179800","9896494.20000000",1779466499999,"17775.17574620",248,"4241924.90000000","7617.52201420","0"],[1779466500000,"0.00179700","0.00179900","0.00178700","0.00179100","5647919.90000000",1779467399999,"10128.35508830",133,"1901882.10000000","3409.32121920","0"],[1779467400000,"0.00179400","0.00179500","0.00178200","0.00178500","4163963.30000000",1779468299999,"7436.69112670",77,"2554459.90000000","4560.48840520","0"],[1779468300000,"0.00178900","0.00180000","0.00178700","0.00179700","1121004.20000000",1779469199999,"2014.24785980",49,"294484.90000000","529.23577400","0"],[1779469200000,"0.00180000","0.00180600","0.00179400","0.00179800","10019279.10000000",1779470099999,"18027.75728410",220,"5173829.90000000","9302.66290860","0"],[1779470100000,"0.00179800","0.00180500","0.00178500","0.00180300","14539107.70000000",1779470999999,"26112.73702270",299,"6196134.20000000","11127.46552710","0"],[1779471000000,"0.00180500","0.00180800","0.00179700","0.00180100","3329389.10000000",1779471899999,"5999.39692990",107,"744906.40000000","1342.07667330","0"],[1779471900000,"0.00180100","0.00180100","0.00178600","0.00178600","4623824.00000000",1779472799999,"8302.07872430",101,"2695158.00000000","4835.67339710","0"],[1779472800000,"0.00178700","0.00178700","0.00177400","0.00177700","9601897.80000000",1779473699999,"17095.57144120",218,"5840283.10000000","10395.96594170","0"],[1779473700000,"0.00177600","0.00178100","0.00177200","0.00177300","2984729.00000000",1779474599999,"5304.97456910",64,"1769337.90000000","3144.95842270","0"],[1779474600000,"0.00177000","0.00177000","0.00174600","0.00174900","16770881.60000000",1779475499999,"29514.15352560",346,"6819937.80000000","11992.61554090","0"],[1779475500000,"0.00174900","0.00174900","0.00171300","0.00172200","36528941.90000000",1779476399999,"62952.48092590",998,"19358391.80000000","33369.82071880","0"],[1779476400000,"0.00172300","0.00172800","0.00169400","0.00169900","49527082.50000000",1779477299999,"84500.02913340",1130,"22248573.30000000","37915.98801150","0"],[1779477300000,"0.00169900","0.00170800","0.00169600","0.00169900","2414001.70000000",1779478199999,"4109.57914600",86,"440518.10000000","749.73331830","0"],[1779478200000,"0.00169900","0.00171000","0.00167100","0.00168100","35350463.20000000",1779479099999,"59608.79174060",773,"18517834.60000000","31277.41827360","0"],[1779479100000,"0.00168000","0.00170000","0.00167800","0.00169000","26628596.30000000",1779479999999,"45063.04314440",380,"17274668.90000000","29246.30812260","0"],[1779480000000,"0.00169000","0.00170000","0.00168700","0.00169000","4375939.00000000",1779480899999,"7412.81634020",146,"2539659.70000000","4299.34058580","0"],[1779480900000,"0.00169000","0.00169700","0.00168200","0.00169600","9930984.20000000",1779481799999,"16789.23490650",192,"7171414.50000000","12123.14865920","0"],[1779481800000,"0.00169400","0.00170200","0.00168700","0.00169800","6802431.80000000",1779482699999,"11531.60513140",155,"4336152.20000000","7346.68553890","0"],[1779482700000,"0.00169700","0.00170400","0.00169500","0.00169900","5415996.60000000",1779483599999,"9217.07547620",98,"1865022.10000000","3173.75119120","0"],[1779483600000,"0.00169900","0.00170500","0.00168900","0.00169100","16138011.90000000",1779484499999,"27367.05461480",196,"4927648.30000000","8368.53698960","0"],[1779484500000,"0.00169100","0.00170100","0.00168900","0.00169900","5097426.40000000",1779485399999,"8642.90009970",80,"4004291.00000000","6787.25262600","0"],[1779485400000,"0.00169900","0.00170000","0.00169400","0.00169400","935526.40000000",1779486299999,"1587.59585630",52,"439611.10000000","746.26308570","0"],[1779486300000,"0.00169500","0.00169800","0.00168700","0.00168900","3110321.70000000",1779487199999,"5267.15939250",101,"2027220.90000000","3431.91511650","0"],[1779487200000,"0.00169100","0.00169300","0.00168800","0.00169300","1705698.00000000",1779488099999,"2882.43947120",52,"1217217.50000000","2057.64984220","0"],[1779488100000,"0.00169400","0.00169400","0.00168700","0.00168800","1132474.60000000",1779488999999,"1914.48060610",54,"625038.40000000","1056.74092710","0"],[1779489000000,"0.00168800","0.00169300","0.00168500","0.00168900","4542459.90000000",1779489899999,"7667.78421210",141,"3346818.20000000","5649.94601600","0"],[1779489900000,"0.00168900","0.00169900","0.00168900","0.00169800","4525182.60000000",1779490799999,"7678.83759100",60,"3754848.20000000","6371.76084070","0"],[1779490800000,"0.00169700","0.00171000","0.00169700","0.00170300","6115890.60000000",1779491699999,"10426.92426800",116,"3411468.50000000","5820.69904740","0"],[1779491700000,"0.00170400","0.00170400","0.00168500","0.00168600","5542365.90000000",1779492599999,"9381.34720140",129,"2020627.60000000","3419.96693400","0"],[1779492600000,"0.00168700","0.00169400","0.00168700","0.00169400","2553972.20000000",1779493499999,"4316.21174360",66,"2009551.30000000","3395.50657660","0"],[1779493500000,"0.00169300","0.00169300","0.00166200","0.00167300","31694643.60000000",1779494399999,"53166.48835990",703,"16582370.00000000","27791.56457720","0"],[1779494400000,"0.00167200","0.00167700","0.00166500","0.00166800","8321307.70000000",1779495299999,"13901.75115520",210,"3671992.50000000","6135.31596470","0"],[1779495300000,"0.00166800","0.00167500","0.00166700","0.00167300","508609.40000000",1779496199999,"850.08782530",38,"176163.80000000","294.40358570","0"],[1779496200000,"0.00167300","0.00167800","0.00166700","0.00167100","637967.50000000",1779497099999,"1068.02585940",47,"318769.70000000","533.59953640","0"],[1779497100000,"0.00167200","0.00168300","0.00167200","0.00168100","3199368.30000000",1779497999999,"5373.02070830",67,"777503.50000000","1303.66019360","0"],[1779498000000,"0.00168400","0.00169600","0.00168400","0.00169000","19214098.00000000",1779498899999,"32487.33952450",353,"11819971.20000000","19984.71587330","0"],[1779498900000,"0.00169200","0.00170300","0.00168600","0.00169800","5445248.20000000",1779499799999,"9229.48360490",131,"2075908.90000000","3524.46879580","0"],[1779499800000,"0.00170000","0.00170600","0.00169900","0.00170300","2036867.50000000",1779500699999,"3467.93371610",63,"760305.70000000","1293.94398690","0"],[1779500700000,"0.00170400","0.00170700","0.00169900","0.00170200","1479921.60000000",1779501599999,"2522.00874900",53,"576670.20000000","983.55002620","0"],[1779501600000,"0.00170400","0.00170600","0.00169800","0.00169900","5155753.70000000",1779502499999,"8777.94936700",119,"475427.30000000","809.26453450","0"],[1779502500000,"0.00170100","0.00170200","0.00169600","0.00169800","980947.90000000",1779503399999,"1666.54427670",39,"504594.40000000","857.06520740","0"],[1779503400000,"0.00170000","0.00170200","0.00169700","0.00169900","1864736.40000000",1779504299999,"3168.03743760",44,"897238.40000000","1524.43032110","0"],[1779504300000,"0.00169900","0.00170700","0.00169900","0.00170500","2144722.20000000",1779505199999,"3654.71183710",62,"1301943.60000000","2218.66093030","0"],[1779505200000,"0.00170600","0.00170800","0.00170300","0.00170800","801947.30000000",1779506099999,"1368.69458840",31,"470887.40000000","803.94094930","0"],[1779506100000,"0.00170700","0.00171300","0.00170600","0.00171100","1114940.50000000",1779506999999,"1906.05863630",54,"585000.10000000","1000.56227470","0"],[1779507000000,"0.00171300","0.00171700","0.00171000","0.00171200","3989812.20000000",1779507899999,"6835.56025680",104,"1964205.70000000","3366.10063620","0"],[1779507900000,"0.00171100","0.00171200","0.00170500","0.00170600","1134512.80000000",1779508799999,"1938.43870230",73,"871594.40000000","1489.55124830","0"],[1779508800000,"0.00170800","0.00170800","0.00169800","0.00170300","3755383.00000000",1779509699999,"6389.15078340",134,"2557465.30000000","4351.15645410","0"],[1779509700000,"0.00170400","0.00170500","0.00169500","0.00170000","3875497.40000000",1779510599999,"6583.52598210",99,"2452225.10000000","4167.46720910","0"],[1779510600000,"0.00170200","0.00170200","0.00169400","0.00169500","804070.70000000",1779511499999,"1364.09395960",34,"615251.00000000","1043.35857690","0"],[1779511500000,"0.00169500","0.00169700","0.00169300","0.00169400","1759207.40000000",1779512399999,"2982.84567470",51,"979358.60000000","1661.43461330","0"],[1779512400000,"0.00169300","0.00169600","0.00169100","0.00169300","921629.30000000",1779513299999,"1560.40204340",39,"641334.20000000","1085.92644400","0"],[1779513300000,"0.00169300","0.00169400","0.00168300","0.00168500","1823902.60000000",1779514199999,"3077.96260040",48,"845627.40000000","1427.98934880","0"],[1779514200000,"0.00168400","0.00168800","0.00168200","0.00168700","1212925.80000000",1779515099999,"2043.19446120",43,"835563.10000000","1407.71082210","0"],[1779515100000,"0.00168700","0.00168800","0.00168200","0.00168200","264089.50000000",1779515999999,"445.13464610",23,"51372.40000000","86.59661170","0"],[1779516000000,"0.00168300","0.00168800","0.00167900","0.00168600","1950598.30000000",1779516899999,"3280.51931380",47,"1045966.70000000","1758.60883810","0"],[1779516900000,"0.00168800","0.00168900","0.00168200","0.00168300","2268604.90000000",1779517799999,"3826.86990840",46,"878160.10000000","1481.06434020","0"],[1779517800000,"0.00168200","0.00168700","0.00168000","0.00168000","726451.20000000",1779518699999,"1222.40520750",33,"240339.10000000","404.72580020","0"],[1779518700000,"0.00168000","0.00168100","0.00167500","0.00167800","1299795.00000000",1779519599999,"2181.35980720",42,"1051174.70000000","1764.31474850","0"],[1779519600000,"0.00167900","0.00168200","0.00167200","0.00168100","3106364.20000000",1779520499999,"5211.91677350",68,"1513452.40000000","2542.24720380","0"],[1779520500000,"0.00167900","0.00168000","0.00167500","0.00167700","427605.90000000",1779521399999,"717.30955370",30,"150199.80000000","251.98476430","0"],[1779521400000,"0.00167700","0.00167700","0.00166800","0.00167000","3734137.60000000",1779522299999,"6243.98229770",98,"778304.90000000","1301.78904870","0"],[1779522300000,"0.00167000","0.00167200","0.00160800","0.00162100","94369030.60000000",1779523199999,"153725.20188990",1779,"40985978.40000000","66655.21476680","0"],[1779523200000,"0.00162100","0.00162900","0.00161300","0.00162300","5267831.00000000",1779524099999,"8542.83926940",128,"2161598.80000000","3500.98982920","0"],[1779524100000,"0.00162400","0.00162800","0.00161700","0.00161700","9118876.30000000",1779524999999,"14791.28887280",144,"3519169.90000000","5703.38385840","0"],[1779525000000,"0.00161600","0.00161700","0.00160600","0.00161300","2613628.80000000",1779525899999,"4211.11371350",71,"1283051.20000000","2068.26638550","0"],[1779525900000,"0.00161100","0.00162600","0.00161100","0.00162500","7293241.80000000",1779526799999,"11834.57510910",123,"4102302.50000000","6657.13512940","0"],[1779526800000,"0.00162500","0.00163300","0.00162500","0.00163100","10583401.10000000",1779527699999,"17249.49217840",187,"5946702.00000000","9694.85002130","0"],[1779527700000,"0.00163100","0.00163300","0.00162900","0.00163200","1233342.20000000",1779528599999,"2011.76622870",61,"590993.30000000","964.18321920","0"],[1779528600000,"0.00163200","0.00163700","0.00163200","0.00163700","1164234.10000000",1779529499999,"1903.95868340",37,"368811.40000000","603.26210680","0"],[1779529500000,"0.00163700","0.00163700","0.00163100","0.00163100","931763.30000000",1779530399999,"1521.81367460",34,"189701.30000000","309.87678370","0"],[1779530400000,"0.00163100","0.00163600","0.00163000","0.00163600","1351875.00000000",1779531299999,"2207.89248920",40,"637974.20000000","1042.37031030","0"],[1779531300000,"0.00163600","0.00163800","0.00162900","0.00163000","3292902.90000000",1779532199999,"5373.74397500",76,"1027480.40000000","1677.22224260","0"],[1779532200000,"0.00163000","0.00163400","0.00162800","0.00163100","1053667.30000000",1779533099999,"1720.45667650",45,"531837.50000000","868.59227340","0"],[1779533100000,"0.00163100","0.00163100","0.00162700","0.00162800","1105751.40000000",1779533999999,"1802.95792320",30,"30693.60000000","49.99987440","0"],[1779534000000,"0.00162900","0.00163300","0.00162700","0.00162700","367954.30000000",1779534899999,"599.55706590",27,"73930.80000000","120.48720410","0"],[1779534900000,"0.00162700","0.00162900","0.00162500","0.00162500","3063118.40000000",1779535799999,"4985.41071970",53,"1530337.70000000","2490.38118620","0"],[1779535800000,"0.00162500","0.00162900","0.00162200","0.00162500","2814083.40000000",1779536699999,"4575.33880330",57,"1391636.90000000","2261.64788250","0"],[1779536700000,"0.00162500","0.00162700","0.00161900","0.00162400","9651484.90000000",1779537599999,"15661.90382770",112,"3777060.50000000","6136.09489670","0"],[1779537600000,"0.00162400","0.00162500","0.00162300","0.00162500","2577476.70000000",1779538499999,"4186.60652890",56,"2245800.80000000","3648.00218490","0"],[1779538500000,"0.00162400","0.00162400","0.00161700","0.00162100","3631305.60000000",1779539399999,"5883.96315980",78,"2924149.00000000","4738.81493700","0"],[1779539400000,"0.00162100","0.00162700","0.00162100","0.00162300","1276464.40000000",1779540299999,"2072.69313690",48,"558010.40000000","906.21424720","0"],[1779540300000,"0.00162400","0.00162500","0.00162000","0.00162200","6106593.60000000",1779541199999,"9907.21134810",115,"1783682.80000000","2893.85683460","0"],[1779541200000,"0.00162300","0.00163400","0.00162300","0.00162900","4699764.70000000",1779542099999,"7656.85616280",209,"3459348.10000000","5636.09667700","0"],[1779542100000,"0.00163000","0.00163600","0.00163000","0.00163400","6347320.10000000",1779542999999,"10372.77915310",233,"3672610.80000000","6000.39049490","0"],[1779543000000,"0.00163400","0.00163700","0.00162600","0.00162800","3019380.00000000",1779543899999,"4924.28833690",93,"2104474.20000000","3433.56083380","0"],[1779543900000,"0.00162800","0.00163700","0.00162800","0.00163200","3753625.20000000",1779544799999,"6127.90840890",165,"2528484.50000000","4127.74030250","0"],[1779544800000,"0.00163500","0.00163700","0.00162900","0.00163700","5278001.70000000",1779545699999,"8628.39877450",113,"2533873.10000000","4141.72083140","0"],[1779545700000,"0.00163700","0.00163900","0.00163500","0.00163700","1007198.50000000",1779546599999,"1649.15157910",40,"526260.10000000","861.81147730","0"],[1779546600000,"0.00163800","0.00164900","0.00163800","0.00164900","5986831.20000000",1779547499999,"9836.87483500",143,"2964368.80000000","4872.09286690","0"],[1779547500000,"0.00164900","0.00166000","0.00164800","0.00165700","7264228.60000000",1779548399999,"12005.63689730",148,"3364845.90000000","5561.35347220","0"],[1779548400000,"0.00166000","0.00167800","0.00165800","0.00167400","6421515.20000000",1779549299999,"10708.36482270",180,"3227357.30000000","5380.28514910","0"],[1779549300000,"0.00167400","0.00167400","0.00166600","0.00166700","5156179.10000000",1779550199999,"8620.63448970",101,"3277567.70000000","5479.97840390","0"],[1779550200000,"0.00166700","0.00167800","0.00166400","0.00167600","15551168.70000000",1779551099999,"26011.49949110",241,"8649495.90000000","14461.83854880","0"],[1779551100000,"0.00167600","0.00168400","0.00167600","0.00167900","4763171.60000000",1779551999999,"8003.69213770",94,"2098212.10000000","3526.27727550","0"],[1779552000000,"0.00168100","0.00168400","0.00167200","0.00167400","5233271.20000000",1779552899999,"8785.83516910",108,"3541653.80000000","5950.15699390","0"],[1779552900000,"0.00167300","0.00167700","0.00167200","0.00167500","706058.70000000",1779553799999,"1182.43536370",36,"533279.70000000","893.19690520","0"],[1779553800000,"0.00167400","0.00168800","0.00167400","0.00168400","943532.60000000",1779554699999,"1588.73947120",42,"183348.20000000","308.95070810","0"],[1779554700000,"0.00168700","0.00168700","0.00167900","0.00168000","1965253.90000000",1779555599999,"3304.70024900",60,"554769.00000000","932.52771350","0"],[1779555600000,"0.00168200","0.00168200","0.00167600","0.00168000","2062471.20000000",1779556499999,"3460.76874700",47,"356263.80000000","598.33096880","0"],[1779556500000,"0.00168100","0.00168200","0.00167700","0.00168200","855176.70000000",1779557399999,"1436.42255810",43,"278308.80000000","467.35216750","0"],[1779557400000,"0.00168200","0.00168500","0.00167800","0.00168300","2480095.90000000",1779558299999,"4172.76026760",54,"1492391.60000000","2512.50142550","0"],[1779558300000,"0.00168200","0.00168500","0.00167800","0.00168200","860384.40000000",1779559199999,"1447.99842920",36,"90377.10000000","152.23329230","0"],[1779559200000,"0.00168300","0.00169600","0.00167800","0.00169500","2363255.10000000",1779560099999,"3985.67918190",50,"321136.50000000","541.58632360","0"],[1779560100000,"0.00169700","0.00170300","0.00169400","0.00170100","3790188.50000000",1779560999999,"6446.22835630",84,"2133118.50000000","3629.16418520","0"],[1779561000000,"0.00170400","0.00171700","0.00170400","0.00170800","12346756.60000000",1779561899999,"21100.78751200",193,"6543026.60000000","11179.57230360","0"],[1779561900000,"0.00170900","0.00170900","0.00168800","0.00169000","12617071.20000000",1779562799999,"21399.33613260",209,"4819916.90000000","8165.43558120","0"],[1779562800000,"0.00169000","0.00169500","0.00168900","0.00169300","2476289.30000000",1779563699999,"4186.74320870",66,"206418.40000000","349.04727280","0"],[1779563700000,"0.00169500","0.00170200","0.00169500","0.00170100","4249793.30000000",1779564599999,"7223.66892390",97,"2783195.50000000","4730.12467260","0"],[1779564600000,"0.00170500","0.00170500","0.00169500","0.00169600","2463747.10000000",1779565499999,"4180.66265840",46,"106453.00000000","180.87110940","0"],[1779565500000,"0.00169500","0.00169500","0.00169000","0.00169200","1857007.20000000",1779566399999,"3141.56884900",40,"747274.40000000","1263.96698580","0"],[1779566400000,"0.00169200","0.00169400","0.00168500","0.00168800","5390762.90000000",1779567299999,"9112.14532060",87,"2268844.00000000","3833.82883870","0"],[1779567300000,"0.00168900","0.00168900","0.00168200","0.00168500","2114947.30000000",1779568199999,"3564.68530600",66,"894626.20000000","1506.83898790","0"],[1779568200000,"0.00168500","0.00173600","0.00168500","0.00173100","19075308.30000000",1779569099999,"32790.28179500",345,"6739515.10000000","11577.84820270","0"],[1779569100000,"0.00173200","0.00175000","0.00172400","0.00175000","9762027.20000000",1779569999999,"16966.09069780",252,"4572804.80000000","7936.94835610","0"],[1779570000000,"0.00175100","0.00175600","0.00173400","0.00173800","4518991.00000000",1779570899999,"7872.46298330",118,"1988066.50000000","3465.31881210","0"],[1779570900000,"0.00173700","0.00173900","0.00172800","0.00172800","1495850.70000000",1779571799999,"2593.38899710",52,"271588.60000000","471.31794500","0"],[1779571800000,"0.00172600","0.00173800","0.00171900","0.00172800","4073873.90000000",1779572699999,"7037.12827740",96,"2570996.70000000","4437.08898730","0"],[1779572700000,"0.00172600","0.00173300","0.00171900","0.00172400","4862172.70000000",1779573599999,"8387.09327130",131,"1934862.40000000","3336.27099390","0"],[1779573600000,"0.00172900","0.00173900","0.00172800","0.00172900","3483274.90000000",1779574499999,"6036.67485370",97,"1487936.10000000","2579.62496670","0"],[1779574500000,"0.00173000","0.00173000","0.00172300","0.00172600","3037197.30000000",1779575399999,"5243.23258460",91,"1659513.20000000","2865.15687060","0"],[1779575400000,"0.00172600","0.00172700","0.00171000","0.00171600","10553324.80000000",1779576299999,"18098.91905610",193,"6394923.60000000","10967.39952810","0"],[1779576300000,"0.00171700","0.00171900","0.00171100","0.00171100","2621670.20000000",1779577199999,"4497.60928850",63,"1400209.40000000","2402.62809320","0"],[1779577200000,"0.00171000","0.00171500","0.00170700","0.00171500","3003412.20000000",1779578099999,"5142.40173870",76,"2364564.80000000","4049.17688580","0"],[1779578100000,"0.00171400","0.00171500","0.00170900","0.00171000","2094016.80000000",1779578999999,"3585.34114290",54,"494361.90000000","846.35056390","0"],[1779579000000,"0.00171100","0.00171500","0.00171000","0.00171200","735727.40000000",1779579899999,"1260.01625660",42,"482383.10000000","826.06340170","0"],[1779579900000,"0.00171100","0.00171300","0.00170900","0.00171000","1043459.70000000",1779580799999,"1785.31349830",46,"165075.00000000","282.58750180","0"],[1779580800000,"0.00171300","0.00171300","0.00170400","0.00170600","4099297.90000000",1779581699999,"7004.04086250",80,"2297487.70000000","3926.91476940","0"],[1779581700000,"0.00170600","0.00171000","0.00170300","0.00170600","7376181.40000000",1779582599999,"12591.48775270",71,"6508188.00000000","11110.53400270","0"],[1779582600000,"0.00170600","0.00171200","0.00170500","0.00170500","635027.10000000",1779583499999,"1084.94792050",60,"164231.60000000","280.52368980","0"],[1779583500000,"0.00170500","0.00171300","0.00170500","0.00170700","3532584.20000000",1779584399999,"6040.90940360",99,"1833012.70000000","3135.32618860","0"],[1779584400000,"0.00170800","0.00171200","0.00170600","0.00170600","552228.20000000",1779585299999,"943.46764380",55,"118271.30000000","202.04549980","0"],[1779585300000,"0.00170600","0.00170600","0.00169300","0.00169300","21201988.70000000",1779586199999,"36008.54125890",325,"6220617.20000000","10559.73714600","0"],[1779586200000,"0.00169500","0.00169700","0.00169200","0.00169500","1880973.50000000",1779587099999,"3189.48678620",64,"1494830.60000000","2534.83684320","0"],[1779587100000,"0.00169600","0.00169900","0.00169500","0.00169900","986140.80000000",1779587999999,"1674.31822680",30,"912003.60000000","1548.54198060","0"],[1779588000000,"0.00169700","0.00170100","0.00169700","0.00170000","1177807.60000000",1779588899999,"2001.99632240",36,"695118.80000000","1182.13250910","0"],[1779588900000,"0.00169900","0.00170000","0.00168800","0.00168800","2158996.70000000",1779589799999,"3653.85187960",42,"1237821.80000000","2092.93086210","0"],[1779589800000,"0.00168800","0.00168900","0.00168300","0.00168600","2161910.10000000",1779590699999,"3642.74888760",58,"1672510.40000000","2817.99142170","0"],[1779590700000,"0.00168600","0.00169000","0.00168600","0.00168700","300933.10000000",1779591599999,"507.98949920",22,"59999.90000000","101.27983130","0"],[1779591600000,"0.00168500","0.00169300","0.00168400","0.00168700","741105.00000000",1779592499999,"1252.50716540",34,"369427.00000000","624.70473910","0"],[1779592500000,"0.00168400","0.00168600","0.00168300","0.00168500","979759.20000000",1779593399999,"1650.41952430",30,"323786.50000000","545.78936430","0"],[1779593400000,"0.00168500","0.00168500","0.00167800","0.00168000","2560396.30000000",1779594299999,"4304.86774230",86,"1530155.50000000","2572.93960880","0"],[1779594300000,"0.00168100","0.00168900","0.00168100","0.00168400","2318445.00000000",1779595199999,"3907.85728920",55,"369786.80000000","622.74105260","0"],[1779595200000,"0.00168400","0.00168700","0.00168100","0.00168600","4328274.90000000",1779596099999,"7293.21610850",75,"3257242.10000000","5486.92969380","0"],[1779596100000,"0.00168600","0.00168800","0.00168400","0.00168400","161297.70000000",1779596999999,"272.11376580",18,"6516.60000000","11.00002080","0"],[1779597000000,"0.00168400","0.00168900","0.00168300","0.00168900","317624.10000000",1779597899999,"536.09502810",23,"119653.40000000","202.09459260","0"],[1779597900000,"0.00168900","0.00169200","0.00168500","0.00168900","1408583.10000000",1779598799999,"2379.16271170",46,"1062827.00000000","1795.32831470","0"],[1779598800000,"0.00168700","0.00168800","0.00168400","0.00168600","290980.90000000",1779599699999,"490.86830500",22,"167428.50000000","282.54483680","0"],[1779599700000,"0.00168500","0.00168500","0.00167600","0.00167600","824508.20000000",1779600599999,"1384.37065380",38,"260684.70000000","437.89058390","0"],[1779600600000,"0.00167700","0.00167800","0.00167300","0.00167300","1229525.70000000",1779601499999,"2060.96357560",47,"1057865.40000000","1773.36409440","0"],[1779601500000,"0.00167300","0.00168500","0.00167300","0.00168200","2088429.70000000",1779602399999,"3514.98298620",49,"1109403.00000000","1866.64443770","0"],[1779602400000,"0.00168200","0.00168600","0.00168200","0.00168300","925072.70000000",1779603299999,"1558.59827380",24,"751038.20000000","1265.48997480","0"],[1779603300000,"0.00168300","0.00168700","0.00168100","0.00168100","525088.90000000",1779604199999,"884.17175590",28,"329295.10000000","554.27285440","0"],[1779604200000,"0.00168000","0.00168900","0.00168000","0.00168700","894257.30000000",1779605099999,"1506.86707750",40,"474416.40000000","799.39163400","0"],[1779605100000,"0.00168700","0.00169800","0.00168700","0.00169600","8644100.10000000",1779605999999,"14620.11654800",98,"4313984.50000000","7294.74818440","0"],[1779606000000,"0.00169600","0.00169900","0.00169400","0.00169400","142536.10000000",1779606899999,"241.94237710",18,"27348.90000000","46.44578110","0"],[1779606900000,"0.00169300","0.00169400","0.00169000","0.00169200","351149.50000000",1779607799999,"594.23470250",21,"255572.40000000","432.48157320","0"],[1779607800000,"0.00169200","0.00169500","0.00169100","0.00169300","827894.40000000",1779608699999,"1402.10668160",38,"114000.80000000","193.10385620","0"],[1779608700000,"0.00169300","0.00169300","0.00168400","0.00168600","2604999.20000000",1779609599999,"4400.24744610",86,"401781.20000000","678.75824650","0"],[1779609600000,"0.00168700","0.00168800","0.00168100","0.00168400","2681731.20000000",1779610499999,"4514.03784430",72,"1559523.50000000","2624.86320820","0"],[1779610500000,"0.00168400","0.00169200","0.00168400","0.00168900","606728.40000000",1779611399999,"1024.48178510",27,"389955.60000000","658.59020900","0"],[1779611400000,"0.00168900","0.00169400","0.00168900","0.00169200","1253557.00000000",1779612299999,"2122.23053930",38,"902510.10000000","1528.19599600","0"],[1779612300000,"0.00169200","0.00169400","0.00168900","0.00169400","1423455.70000000",1779613199999,"2409.14718440",42,"235520.40000000","398.37813580","0"],[1779613200000,"0.00169300","0.00169700","0.00169200","0.00169600","2334496.20000000",1779614099999,"3957.90486040",77,"1305041.30000000","2213.30166720","0"],[1779614100000,"0.00169700","0.00169900","0.00169200","0.00169500","4234752.40000000",1779614999999,"7186.31315490",104,"3387496.00000000","5748.74699000","0"],[1779615000000,"0.00169300","0.00170300","0.00169300","0.00170300","758376.20000000",1779615899999,"1289.19461800",29,"346930.10000000","589.83701010","0"],[1779615900000,"0.00170300","0.00170300","0.00169700","0.00169800","431896.70000000",1779616799999,"734.68503510",23,"20002.40000000","33.96407520","0"],[1779616800000,"0.00169700","0.00169700","0.00168900","0.00169000","896512.40000000",1779617699999,"1516.61196460",35,"525152.10000000","888.24712600","0"],[1779617700000,"0.00169000","0.00170500","0.00168700","0.00169200","7452839.00000000",1779618599999,"12647.25025690",139,"4745030.50000000","8054.13738870","0"],[1779618600000,"0.00169000","0.00169300","0.00168700","0.00169100","1398740.00000000",1779619499999,"2363.98533650",44,"828659.90000000","1400.77699050","0"],[1779619500000,"0.00169000","0.00169000","0.00168600","0.00168900","2569781.30000000",1779620399999,"4335.79536440",54,"799901.10000000","1349.76551480","0"],[1779620400000,"0.00168900","0.00169300","0.00168900","0.00169000","1031691.40000000",1779621299999,"1744.48975570",38,"252984.10000000","427.71611300","0"],[1779621300000,"0.00169000","0.00169100","0.00168600","0.00168700","764275.00000000",1779622199999,"1289.47864490",35,"268807.80000000","453.88898660","0"],[1779622200000,"0.00168800","0.00169300","0.00168800","0.00169200","455604.20000000",1779623099999,"770.71400900",25,"189201.50000000","319.93197310","0"],[1779623100000,"0.00169200","0.00169300","0.00168900","0.00169100","408339.40000000",1779623999999,"690.56701580",24,"242499.90000000","410.06733100","0"],[1779624000000,"0.00169100","0.00169100","0.00168500","0.00168600","2225780.70000000",1779624899999,"3759.17290500",52,"765952.30000000","1294.24438730","0"],[1779624900000,"0.00168700","0.00168700","0.00167500","0.00167600","2985553.30000000",1779625799999,"5013.11588060",59,"1426818.80000000","2396.03207060","0"],[1779625800000,"0.00167500","0.00168000","0.00167400","0.00167800","449098.60000000",1779626699999,"752.73447360",29,"199600.80000000","334.60082890","0"],[1779626700000,"0.00167900","0.00168100","0.00167900","0.00168000","218261.00000000",1779627599999,"366.73171440",21,"20613.10000000","34.63000800","0"],[1779627600000,"0.00167800","0.00168300","0.00167800","0.00168100","2045950.90000000",1779628499999,"3441.30065200",39,"1858802.50000000","3126.84272850","0"],[1779628500000,"0.00168200","0.00168200","0.00167400","0.00167400","545457.40000000",1779629399999,"916.31223310",40,"85029.70000000","142.78125010","0"],[1779629400000,"0.00167600","0.00168000","0.00167300","0.00167900","340716.20000000",1779630299999,"571.79224250",26,"165485.20000000","277.84965080","0"],[1779630300000,"0.00167900","0.00167900","0.00166500","0.00166700","4347449.40000000",1779631199999,"7255.13938370",98,"2812808.20000000","4694.24166790","0"],[1779631200000,"0.00166700","0.00167200","0.00165300","0.00165700","6899264.90000000",1779632099999,"11450.75578500",142,"3470636.20000000","5763.63688830","0"],[1779632100000,"0.00165800","0.00165800","0.00163300","0.00164700","22799787.70000000",1779632999999,"37519.06737710",577,"11266119.60000000","18542.78722750","0"],[1779633000000,"0.00164600","0.00165400","0.00164600","0.00165100","1097796.00000000",1779633899999,"1812.11611200",41,"920402.70000000","1519.30208420","0"],[1779633900000,"0.00165200","0.00165900","0.00165200","0.00165700","1674952.80000000",1779634799999,"2775.70264040",45,"1387713.70000000","2299.64492780","0"],[1779634800000,"0.00165700","0.00166800","0.00165600","0.00166300","6864461.70000000",1779635699999,"11422.21297090",137,"3362602.30000000","5596.75402670","0"],[1779635700000,"0.00166200","0.00166300","0.00165800","0.00165900","405653.40000000",1779636599999,"673.46616100",26,"127259.60000000","211.58261140","0"],[1779636600000,"0.00166100","0.00166300","0.00165800","0.00166000","862953.60000000",1779637499999,"1433.57861170",38,"207867.80000000","345.51926560","0"],[1779637500000,"0.00166000","0.00166200","0.00165900","0.00166000","1643087.30000000",1779638399999,"2729.16528360",42,"327302.50000000","543.79299970","0"],[1779638400000,"0.00165800","0.00165800","0.00165400","0.00165700","614371.40000000",1779639299999,"1017.71507400",33,"145547.40000000","241.09430030","0"],[1779639300000,"0.00165700","0.00166000","0.00165600","0.00165700","1637176.30000000",1779640199999,"2713.80161480",35,"1323889.10000000","2194.24171680","0"],[1779640200000,"0.00165700","0.00166000","0.00165500","0.00165800","3242135.20000000",1779641099999,"5370.49844570",54,"1380151.60000000","2285.16586080","0"],[1779641100000,"0.00165800","0.00166600","0.00165800","0.00166500","960404.10000000",1779641999999,"1595.23254220",34,"858556.40000000","1426.01716540","0"],[1779642000000,"0.00166600","0.00167000","0.00166300","0.00166300","3195252.00000000",1779642899999,"5326.05275640",53,"168615.10000000","281.08793850","0"],[1779642900000,"0.00166300","0.00166400","0.00165800","0.00166000","475860.00000000",1779643799999,"790.07066020",26,"401635.70000000","666.82996600","0"],[1779643800000,"0.00166000","0.00166500","0.00166000","0.00166100","1121109.00000000",1779644699999,"1862.93345300",33,"349999.90000000","582.60233390","0"],[1779644700000,"0.00166100","0.00166100","0.00165700","0.00165800","1531066.20000000",1779645599999,"2539.92075470",35,"1269577.20000000","2106.21177330","0"],[1779645600000,"0.00165800","0.00165800","0.00165500","0.00165700","1972905.80000000",1779646499999,"3267.92705430",50,"1365742.00000000","2261.87650380","0"],[1779646500000,"0.00165600","0.00165800","0.00164900","0.00164900","2111964.80000000",1779647399999,"3490.19976830",49,"811924.00000000","1342.52579870","0"],[1779647400000,"0.00164900","0.00164900","0.00164600","0.00164600","720927.80000000",1779648299999,"1188.31544440",28,"0.00000000","0.00000000","0"],[1779648300000,"0.00164800","0.00164900","0.00164500","0.00164700","3529227.30000000",1779649199999,"5813.77792460",93,"2578888.70000000","4249.16304600","0"],[1779649200000,"0.00164800","0.00165400","0.00164800","0.00165300","1585927.60000000",1779650099999,"2620.45263810",45,"1315116.00000000","2173.25583710","0"],[1779650100000,"0.00165300","0.00165700","0.00165000","0.00165000","1566438.60000000",1779650999999,"2591.03197970",62,"908057.50000000","1502.83858560","0"],[1779651000000,"0.00165000","0.00165400","0.00164900","0.00165300","377864.90000000",1779651899999,"623.49537880",21,"26420.90000000","43.57419610","0"],[1779651900000,"0.00165400","0.00165900","0.00165400","0.00165600","5223700.60000000",1779652799999,"8655.47457620",64,"3203427.10000000","5309.83038250","0"],[1779652800000,"0.00165600","0.00165600","0.00164600","0.00164900","458608.10000000",1779653699999,"756.85470190",26,"113715.50000000","187.54314370","0"],[1779653700000,"0.00164900","0.00164900","0.00164200","0.00164400","1529398.30000000",1779654599999,"2514.70774150",43,"740274.80000000","1217.73652400","0"],[1779654600000,"0.00164300","0.00164500","0.00164100","0.00164400","215065.30000000",1779655499999,"353.28306480",21,"121190.50000000","199.02218200","0"],[1779655500000,"0.00164400","0.00164500","0.00164000","0.00164100","1430038.80000000",1779656399999,"2347.78587310",35,"647010.50000000","1062.58955810","0"],[1779656400000,"0.00164100","0.00164600","0.00164100","0.00164500","1163604.20000000",1779657299999,"1913.43276580",38,"348364.60000000","573.11161980","0"],[1779657300000,"0.00164400","0.00164500","0.00163500","0.00163700","2379573.60000000",1779658199999,"3904.98586830",52,"422805.90000000","694.27599160","0"],[1779658200000,"0.00163700","0.00163700","0.00161600","0.00161900","6566232.10000000",1779659099999,"10673.63729110",180,"2278303.80000000","3700.13498780","0"],[1779659100000,"0.00161600","0.00162000","0.00160900","0.00160900","10891126.40000000",1779659999999,"17576.41727450",146,"4514531.10000000","7287.46450740","0"],[1779660000000,"0.00161600","0.00164400","0.00161300","0.00164000","9717463.90000000",1779660899999,"15859.21523470",138,"3515272.40000000","5737.12018970","0"],[1779660900000,"0.00164000","0.00164400","0.00163900","0.00164100","240826.60000000",1779661799999,"395.46607350",22,"87346.80000000","143.47813920","0"],[1779661800000,"0.00164200","0.00164200","0.00162300","0.00162800","25163462.00000000",1779662699999,"41010.45237890",231,"6610228.70000000","10767.01838770","0"],[1779662700000,"0.00162700","0.00163600","0.00162700","0.00163000","3386107.00000000",1779663599999,"5531.04021580",93,"686479.70000000","1121.84492090","0"],[1779663600000,"0.00163100","0.00163900","0.00163100","0.00163600","2040401.60000000",1779664499999,"3336.46104290",55,"1325951.90000000","2167.41404020","0"],[1779664500000,"0.00163800","0.00163800","0.00163400","0.00163500","418358.50000000",1779665399999,"684.52201790",24,"105723.00000000","173.06855100","0"],[1779665400000,"0.00163800","0.00164200","0.00163800","0.00164000","3446795.50000000",1779666299999,"5654.55393220",86,"1089248.50000000","1787.20175160","0"],[1779666300000,"0.00164100","0.00164500","0.00164000","0.00164100","2404466.30000000",1779667199999,"3946.69325520",63,"921824.10000000","1513.43466450","0"],[1779667200000,"0.00164200","0.00165100","0.00164200","0.00164800","2401826.60000000",1779668099999,"3952.48276370",77,"422119.60000000","695.14016820","0"],[1779668100000,"0.00165000","0.00165000","0.00164300","0.00164700","1742614.00000000",1779668999999,"2867.55664000",63,"1423746.10000000","2342.71751210","0"],[1779669000000,"0.00164900","0.00165500","0.00164800","0.00165200","2823973.60000000",1779669899999,"4663.44518350",74,"2377265.80000000","3925.30057580","0"],[1779669900000,"0.00165300","0.00165400","0.00165000","0.00165300","1137222.40000000",1779670799999,"1879.28133430",56,"632141.10000000","1044.98290400","0"],[1779670800000,"0.00165400","0.00165400","0.00164400","0.00164700","3898049.10000000",1779671699999,"6421.60391150",54,"2264711.80000000","3731.78889160","0"],[1779671700000,"0.00164700","0.00164900","0.00164200","0.00164300","175031.90000000",1779672599999,"288.25175610",19,"0.00000000","0.00000000","0"],[1779672600000,"0.00164400","0.00164500","0.00164000","0.00164000","1395222.00000000",1779673499999,"2290.98102660",36,"1137540.80000000","1868.08836340","0"],[1779673500000,"0.00163900","0.00164100","0.00163000","0.00163000","2441001.30000000",1779674399999,"3997.78540470",50,"1912761.60000000","3133.96513960","0"],[1779674400000,"0.00163200","0.00164900","0.00163200","0.00164600","1457024.50000000",1779675299999,"2399.15622620",31,"1313763.80000000","2163.61646960","0"],[1779675300000,"0.00164400","0.00164400","0.00163700","0.00164000","1310328.40000000",1779676199999,"2150.46490760",43,"320620.20000000","525.97127270","0"],[1779676200000,"0.00164200","0.00164300","0.00163700","0.00164000","346282.70000000",1779677099999,"568.01575940",24,"112476.90000000","184.55956980","0"],[1779677100000,"0.00164100","0.00164200","0.00163800","0.00163800","93651.90000000",1779677999999,"153.54639160",17,"4260.40000000","6.98705600","0"],[1779678000000,"0.00163700","0.00164200","0.00163100","0.00163700","1620576.50000000",1779678899999,"2648.50979260",46,"468958.50000000","766.29443900","0"],[1779678900000,"0.00163600","0.00163900","0.00163500","0.00163500","190958.30000000",1779679799999,"312.72543220",22,"26169.80000000","42.87996260","0"],[1779679800000,"0.00163600","0.00163900","0.00163400","0.00163800","263249.60000000",1779680699999,"431.12017080",22,"107922.50000000","176.71886720","0"],[1779680700000,"0.00163600","0.00164300","0.00163600","0.00164200","939858.10000000",1779681599999,"1542.68503720",33,"729502.30000000","1197.69311400","0"],[1779681600000,"0.00164100","0.00164300","0.00163900","0.00163900","953453.60000000",1779682499999,"1564.25938820",28,"67500.00000000","110.70000000","0"],[1779682500000,"0.00163900","0.00164600","0.00163800","0.00164600","984330.80000000",1779683399999,"1618.97005220",33,"147289.20000000","242.22018320","0"],[1779683400000,"0.00164600","0.00165300","0.00164600","0.00165300","1704928.60000000",1779684299999,"2815.32811030",43,"571723.50000000","944.37660660","0"],[1779684300000,"0.00165300","0.00166500","0.00165300","0.00166200","5119707.10000000",1779685199999,"8505.45317750",134,"1649869.00000000","2742.52138780","0"],[1779685200000,"0.00166300","0.00166800","0.00165900","0.00166600","2151340.20000000",1779686099999,"3580.30606690",51,"1001528.80000000","1667.54030250","0"],[1779686100000,"0.00166500","0.00167400","0.00166500","0.00167000","5402080.00000000",1779686999999,"9026.72979310",104,"4119259.80000000","6884.97830310","0"],[1779687000000,"0.00167100","0.00167400","0.00167100","0.00167300","1757368.80000000",1779687899999,"2939.72535170",50,"294172.60000000","492.08325980","0"],[1779687900000,"0.00167200","0.00167300","0.00166900","0.00166900","946164.30000000",1779688799999,"1581.94812210",36,"166556.90000000","278.40478390","0"],[1779688800000,"0.00167000","0.00168000","0.00167000","0.00167200","3174455.70000000",1779689699999,"5320.09869090",101,"1913663.50000000","3208.92991700","0"],[1779689700000,"0.00167000","0.00167000","0.00166300","0.00166900","1155926.10000000",1779690599999,"1927.47656700",36,"941462.90000000","1569.95678740","0"],[1779690600000,"0.00167000","0.00167100","0.00166400","0.00166400","1449890.00000000",1779691499999,"2418.25327220",31,"709852.70000000","1184.03994000","0"],[1779691500000,"0.00166400","0.00167800","0.00166400","0.00166900","11286631.30000000",1779692399999,"18886.06710250",150,"4130183.50000000","6908.92850260","0"],[1779692400000,"0.00167000","0.00167600","0.00167000","0.00167000","447340.70000000",1779693299999,"748.66721800",33,"178303.00000000","298.34995300","0"],[1779693300000,"0.00167100","0.00167700","0.00166500","0.00166800","4120517.00000000",1779694199999,"6887.28500420",91,"2897764.90000000","4845.24962810","0"],[1779694200000,"0.00166800","0.00167100","0.00166700","0.00166900","545466.50000000",1779695099999,"911.03874240",24,"366720.60000000","612.53122180","0"],[1779695100000,"0.00166800","0.00167100","0.00166700","0.00167000","503993.00000000",1779695999999,"840.45665690",38,"81134.80000000","135.38686360","0"],[1779696000000,"0.00167200","0.00167600","0.00167000","0.00167100","873643.10000000",1779696899999,"1462.17767190",33,"676910.40000000","1133.08521240","0"],[1779696900000,"0.00167000","0.00167100","0.00166900","0.00167000","75686.50000000",1779697799999,"126.38578630",15,"0.00000000","0.00000000","0"],[1779697800000,"0.00167000","0.00167600","0.00166900","0.00167600","1166397.80000000",1779698699999,"1948.52981540",45,"1029996.90000000","1720.53603710","0"],[1779698700000,"0.00167500","0.00168400","0.00167000","0.00167300","15727091.30000000",1779699599999,"26338.88262370",195,"5132776.80000000","8601.57807650","0"],[1779699600000,"0.00167300","0.00167300","0.00166800","0.00166800","3833431.30000000",1779700499999,"6404.33845550",110,"2356033.60000000","3936.21345610","0"],[1779700500000,"0.00166800","0.00166900","0.00166700","0.00166900","564798.30000000",1779701399999,"942.49198110",26,"457779.60000000","764.02873440","0"],[1779701400000,"0.00166800","0.00167000","0.00166200","0.00166200","1412317.70000000",1779702299999,"2354.21396740",35,"810865.50000000","1351.57731920","0"],[1779702300000,"0.00166400","0.00166700","0.00166100","0.00166300","1397722.30000000",1779703199999,"2324.85549010",41,"1149421.80000000","1911.79203730","0"],[1779703200000,"0.00166300","0.00166800","0.00166200","0.00166800","811410.20000000",1779704099999,"1351.34821060",33,"455026.40000000","758.48312760","0"],[1779704100000,"0.00167000","0.00167400","0.00166800","0.00166900","1490851.00000000",1779704999999,"2490.38288080",52,"202156.40000000","337.79386780","0"],[1779705000000,"0.00166800","0.00167400","0.00166700","0.00166700","1510790.80000000",1779705899999,"2524.96842800",59,"496356.80000000","829.25728450","0"],[1779705900000,"0.00166700","0.00167200","0.00166700","0.00167100","762002.70000000",1779706799999,"1272.74975570",42,"530244.00000000","885.83706060","0"],[1779706800000,"0.00167000","0.00167000","0.00166700","0.00167000","1218327.50000000",1779707699999,"2032.29099980",40,"30069.60000000","50.15609280","0"],[1779707700000,"0.00167000","0.00167100","0.00166800","0.00167000","2338399.40000000",1779708599999,"3904.39706310",86,"932771.30000000","1557.57024260","0"],[1779708600000,"0.00167000","0.00167200","0.00166600","0.00166600","938191.30000000",1779709499999,"1567.39981500",33,"252469.10000000","421.88929560","0"],[1779709500000,"0.00166800","0.00166800","0.00165900","0.00165900","355535.70000000",1779710399999,"591.49225540",24,"160994.30000000","267.72932550","0"],[1779710400000,"0.00166000","0.00166000","0.00165300","0.00165500","3898105.40000000",1779711299999,"6457.24917460",83,"2449888.60000000","4060.65667030","0"],[1779711300000,"0.00165700","0.00166200","0.00165700","0.00166000","1715816.80000000",1779712199999,"2848.28750340",64,"1291861.00000000","2144.58614900","0"],[1779712200000,"0.00166100","0.00166500","0.00166100","0.00166200","395588.10000000",1779713099999,"657.68766370",24,"144681.60000000","240.57551280","0"],[1779713100000,"0.00166300","0.00166300","0.00165800","0.00165900","406382.80000000",1779713999999,"674.98189640",29,"240241.30000000","399.19118340","0"],[1779714000000,"0.00165800","0.00166200","0.00165800","0.00166000","803757.00000000",1779714899999,"1334.22355750",29,"685440.80000000","1137.84083200","0"],[1779714900000,"0.00166100","0.00166400","0.00166000","0.00166100","192133.90000000",1779715799999,"319.38012360",20,"60746.90000000","100.98209470","0"],[1779715800000,"0.00166200","0.00166400","0.00165900","0.00166400","1024905.30000000",1779716699999,"1703.91090730",31,"792821.40000000","1318.12035370","0"],[1779716700000,"0.00166500","0.00167500","0.00166500","0.00167300","4501661.40000000",1779717599999,"7512.93817970",93,"1952662.90000000","3258.18601040","0"],[1779717600000,"0.00167600","0.00168300","0.00167400","0.00168000","2216491.50000000",1779718499999,"3721.10693440",61,"596764.50000000","1001.86439160","0"],[1779718500000,"0.00168100","0.00168500","0.00168000","0.00168300","547986.80000000",1779719399999,"921.56620380",32,"306239.10000000","515.20116720","0"],[1779719400000,"0.00168300","0.00168400","0.00167500","0.00167500","2302752.70000000",1779720299999,"3873.13626080",42,"636424.50000000","1071.60385800","0"],[1779720300000,"0.00167500","0.00168200","0.00167500","0.00168200","636699.70000000",1779721199999,"1069.76743670",29,"447103.70000000","751.13421600","0"],[1779721200000,"0.00168200","0.00168800","0.00167900","0.00168100","4963403.70000000",1779722099999,"8362.32649000",119,"2841198.40000000","4788.44679360","0"],[1779722100000,"0.00168100","0.00168200","0.00167300","0.00167300","917711.40000000",1779722999999,"1537.84305120",69,"374393.10000000","627.13312960","0"],[1779723000000,"0.00167300","0.00169400","0.00166900","0.00168700","21542138.70000000",1779723899999,"36332.15018870",363,"14531136.60000000","24505.78011260","0"],[1779723900000,"0.00168700","0.00169200","0.00168300","0.00169000","5851745.00000000",1779724799999,"9884.91135390",70,"5415972.40000000","9149.66308000","0"],[1779724800000,"0.00169200","0.00169700","0.00169000","0.00169000","4132724.90000000",1779725699999,"6997.07989730",166,"1155785.40000000","1957.23177880","0"],[1779725700000,"0.00169000","0.00169500","0.00168900","0.00169100","1249214.40000000",1779726599999,"2113.16001970",69,"407831.20000000","690.23428940","0"],[1779726600000,"0.00169100","0.00169900","0.00168900","0.00169800","2888316.30000000",1779727499999,"4897.89556880",73,"1490438.50000000","2527.96788670","0"],[1779727500000,"0.00169900","0.00170700","0.00169800","0.00170400","4107344.50000000",1779728399999,"6997.78876930",119,"1720046.00000000","2931.05596690","0"],[1779728400000,"0.00170400","0.00170700","0.00170100","0.00170600","2655426.50000000",1779729299999,"4526.97669290",111,"1817640.60000000","3098.69763610","0"],[1779729300000,"0.00170500","0.00170600","0.00170100","0.00170200","2997502.00000000",1779730199999,"5104.36985440",180,"394847.10000000","672.49425430","0"],[1779730200000,"0.00170500","0.00170700","0.00169700","0.00169700","2574145.90000000",1779731099999,"4380.50734470",80,"1547066.70000000","2633.92867340","0"],[1779731100000,"0.00169700","0.00169800","0.00169200","0.00169400","853809.00000000",1779731999999,"1447.53572000",35,"387338.70000000","657.06611450","0"],[1779732000000,"0.00169200","0.00169800","0.00169200","0.00169600","2975437.00000000",1779732899999,"5045.44508690",72,"2648912.60000000","4491.65274140","0"],[1779732900000,"0.00169600","0.00169600","0.00169000","0.00169200","1408929.90000000",1779733799999,"2384.83957950",59,"901276.00000000","1525.31376150","0"],[1779733800000,"0.00169300","0.00169300","0.00168800","0.00169000","1800300.00000000",1779734699999,"3043.69920610",38,"1366567.10000000","2310.39384030","0"],[1779734700000,"0.00169000","0.00169000","0.00168700","0.00168800","442693.10000000",1779735599999,"747.72706940",41,"17612.40000000","29.74734360","0"],[1779735600000,"0.00168700","0.00168700","0.00168100","0.00168400","2734989.20000000",1779736499999,"4601.86006470",64,"1313673.60000000","2209.93272240","0"],[1779736500000,"0.00168400","0.00168700","0.00168300","0.00168700","2920165.10000000",1779737399999,"4920.32645870",71,"1753962.80000000","2955.93182610","0"],[1779737400000,"0.00168800","0.00169200","0.00167700","0.00167900","4643070.20000000",1779738299999,"7829.36082460",97,"1598378.00000000","2697.13323230","0"],[1779738300000,"0.00168000","0.00168400","0.00168000","0.00168300","260540.50000000",1779739199999,"438.24215560",21,"180438.60000000","303.47241470","0"],[1779739200000,"0.00168200","0.00169400","0.00168200","0.00169200","4421746.70000000",1779740099999,"7470.88933000",75,"2581913.80000000","4357.89682070","0"],[1779740100000,"0.00169200","0.00169600","0.00169000","0.00169000","1185441.90000000",1779740999999,"2007.60423830",63,"604782.40000000","1025.14978540","0"],[1779741000000,"0.00169000","0.00169000","0.00167300","0.00167400","3161440.20000000",1779741899999,"5313.08194920",96,"1026297.20000000","1722.79693870","0"],[1779741900000,"0.00167400","0.00167800","0.00167200","0.00167200","2061962.70000000",1779742799999,"3453.01132680",73,"886624.80000000","1485.81060060","0"],[1779742800000,"0.00167100","0.00167500","0.00167100","0.00167200","2262196.40000000",1779743699999,"3784.86899520",110,"966832.50000000","1618.09889230","0"],[1779743700000,"0.00167200","0.00167200","0.00166800","0.00167100","1855074.30000000",1779744599999,"3098.42041250",65,"1157260.80000000","1932.97153220","0"],[1779744600000,"0.00167200","0.00167700","0.00166600","0.00166600","2804216.70000000",1779745499999,"4687.32263560",99,"649851.60000000","1084.79130990","0"],[1779745500000,"0.00166600","0.00167100","0.00166300","0.00167000","1121212.80000000",1779746399999,"1867.73074630",48,"893573.00000000","1488.35045160","0"],[1779746400000,"0.00166800","0.00167000","0.00165800","0.00166400","8643650.50000000",1779747299999,"14366.02447510",97,"3129136.50000000","5200.30488640","0"],[1779747300000,"0.00166400","0.00166400","0.00165800","0.00166000","681411.90000000",1779748199999,"1130.72895640",29,"583293.30000000","967.69553480","0"],[1779748200000,"0.00165900","0.00165900","0.00164800","0.00165400","3129926.60000000",1779749099999,"5176.21125210",95,"1243022.00000000","2056.19093450","0"],[1779749100000,"0.00165400","0.00165600","0.00164600","0.00164600","1288749.80000000",1779749999999,"2129.43540360",50,"103485.60000000","170.60548140","0"],[1779750000000,"0.00164600","0.00165700","0.00164600","0.00165700","1525589.20000000",1779750899999,"2519.40360810",44,"922946.60000000","1522.72080020","0"],[1779750900000,"0.00165900","0.00166000","0.00165600","0.00165900","286077.70000000",1779751799999,"474.59707580",23,"72825.80000000","120.80794410","0"],[1779751800000,"0.00166000","0.00166400","0.00165900","0.00166100","1929138.10000000",1779752699999,"3206.62651070",50,"1268629.50000000","2109.12533720","0"],[1779752700000,"0.00166100","0.00166800","0.00166000","0.00166600","6846532.50000000",1779753599999,"11405.04015530",65,"4958272.20000000","8259.78634830","0"],[1779753600000,"0.00166600","0.00166600","0.00166000","0.00166300","367084.10000000",1779754499999,"609.95324080",20,"59999.80000000","99.77966740","0"],[1779754500000,"0.00166300","0.00166400","0.00165400","0.00165700","9120655.50000000",1779755399999,"15131.71453730",83,"63392.20000000","105.19783680","0"],[1779755400000,"0.00165500","0.00166200","0.00164500","0.00164600","4062122.30000000",1779756299999,"6716.59108950",109,"3203230.00000000","5297.61278640","0"],[1779756300000,"0.00164700","0.00165000","0.00163400","0.00164700","3554779.70000000",1779757199999,"5842.41955120",151,"1864972.50000000","3065.70769680","0"],[1779757200000,"0.00164400","0.00164700","0.00163600","0.00164600","2161332.40000000",1779758099999,"3544.11196020",92,"1881122.50000000","3084.32091680","0"],[1779758100000,"0.00164500","0.00164800","0.00163700","0.00164000","2621297.90000000",1779758999999,"4302.19884350",54,"759675.30000000","1246.70749580","0"],[1779759000000,"0.00163800","0.00164400","0.00163400","0.00163600","2395004.40000000",1779759899999,"3928.54957650",66,"2069259.90000000","3394.61742850","0"],[1779759900000,"0.00163900","0.00165000","0.00163800","0.00164900","980141.30000000",1779760799999,"1614.42741870",38,"848177.90000000","1397.29319560","0"],[1779760800000,"0.00164900","0.00165100","0.00164200","0.00164600","1490522.70000000",1779761699999,"2456.11472020",62,"1244715.30000000","2051.36350610","0"],[1779761700000,"0.00164700","0.00164800","0.00164000","0.00164100","530139.20000000",1779762599999,"870.75284640",26,"115731.10000000","190.43817500","0"],[1779762600000,"0.00164200","0.00164400","0.00164000","0.00164100","1041038.70000000",1779763499999,"1710.67534970",52,"694891.00000000","1141.93896250","0"],[1779763500000,"0.00164200","0.00164600","0.00164000","0.00164100","622488.40000000",1779764399999,"1022.00204280",33,"224354.80000000","368.43436130","0"],[1779764400000,"0.00164100","0.00164100","0.00163500","0.00163500","353700.50000000",1779765299999,"579.47026890",30,"187259.90000000","306.81133960","0"],[1779765300000,"0.00163500","0.00163800","0.00163200","0.00163700","1713081.40000000",1779766199999,"2800.92993530",54,"1395135.60000000","2281.30253520","0"],[1779766200000,"0.00163900","0.00164500","0.00163800","0.00164500","581018.70000000",1779767099999,"954.12724940",43,"381008.20000000","625.86511030","0"],[1779767100000,"0.00164400","0.00164800","0.00164400","0.00164700","1523690.30000000",1779767999999,"2507.83810030",42,"144237.50000000","237.41296480","0"],[1779768000000,"0.00164700","0.00165000","0.00164400","0.00164600","1341677.10000000",1779768899999,"2208.68727060",42,"801725.90000000","1319.72083140","0"],[1779768900000,"0.00164700","0.00166100","0.00164400","0.00165900","5557033.40000000",1779769799999,"9178.01872240",121,"2904677.30000000","4794.78774660","0"],[1779769800000,"0.00165900","0.00165900","0.00165400","0.00165500","146626.20000000",1779770699999,"242.94877890",20,"40000.00000000","66.34000000","0"],[1779770700000,"0.00165600","0.00165600","0.00165200","0.00165400","433424.30000000",1779771599999,"717.06297070",21,"39999.90000000","66.17983450","0"],[1779771600000,"0.00165400","0.00165400","0.00164900","0.00165300","732128.50000000",1779772499999,"1209.98027910",32,"137178.60000000","226.54187010","0"],[1779772500000,"0.00165200","0.00166000","0.00165200","0.00166000","393630.10000000",1779773399999,"651.87654610",25,"193919.60000000","321.05742990","0"],[1779773400000,"0.00166000","0.00166600","0.00165900","0.00166200","2675974.80000000",1779774299999,"4450.20608530",59,"398683.80000000","663.72852740","0"],[1779774300000,"0.00166100","0.00166200","0.00165800","0.00166000","780865.60000000",1779775199999,"1295.39171550",32,"353996.80000000","587.40029030","0"],[1779775200000,"0.00165800","0.00166100","0.00165300","0.00165900","1360055.90000000",1779776099999,"2254.84741410",36,"1122346.90000000","1860.83011650","0"],[1779776100000,"0.00166000","0.00166000","0.00164900","0.00165000","2677566.10000000",1779776999999,"4428.76397130",61,"1155093.60000000","1909.56777780","0"],[1779777000000,"0.00165100","0.00165700","0.00164700","0.00165400","6974582.70000000",1779777899999,"11515.66570940",101,"1704425.70000000","2816.67550190","0"],[1779777900000,"0.00165300","0.00165400","0.00164900","0.00164900","1935522.80000000",1779778799999,"3196.80215940",48,"361727.30000000","597.64819320","0"],[1779778800000,"0.00165100","0.00165100","0.00163700","0.00163800","5443881.10000000",1779779699999,"8946.96531630",111,"4398493.50000000","7230.60699690","0"],[1779779700000,"0.00163700","0.00164100","0.00163400","0.00163900","1291906.00000000",1779780599999,"2114.09673580",44,"441824.00000000","722.86406400","0"],[1779780600000,"0.00163900","0.00164100","0.00163200","0.00163600","5153568.90000000",1779781499999,"8440.56279080",88,"2652520.70000000","4345.40314700","0"],[1779781500000,"0.00163800","0.00163800","0.00162900","0.00163300","19217170.00000000",1779782399999,"31373.14228960",156,"6726846.50000000","10985.57346660","0"],[1779782400000,"0.00163400","0.00164100","0.00163300","0.00164100","2855140.60000000",1779783299999,"4672.76871810",63,"1323630.60000000","2165.35051960","0"],[1779783300000,"0.00164000","0.00164400","0.00163700","0.00164200","927747.00000000",1779784199999,"1522.42741430",33,"683205.90000000","1120.91804840","0"],[1779784200000,"0.00164200","0.00164300","0.00163700","0.00164300","1209704.40000000",1779785099999,"1985.64339400",42,"680402.60000000","1117.21635400","0"],[1779785100000,"0.00164300","0.00164500","0.00163800","0.00164200","725739.70000000",1779785999999,"1192.27706270",35,"181200.30000000","297.46120490","0"],[1779786000000,"0.00164300","0.00164400","0.00163900","0.00164300","270280.50000000",1779786899999,"443.72004190",26,"60754.50000000","99.71920020","0"],[1779786900000,"0.00164300","0.00164700","0.00164000","0.00164500","2972874.80000000",1779787799999,"4888.28582630",53,"1314695.30000000","2160.74973420","0"],[1779787800000,"0.00164500","0.00164600","0.00163700","0.00164000","804483.40000000",1779788699999,"1319.66991550",41,"470687.70000000","772.16447530","0"],[1779788700000,"0.00164000","0.00164100","0.00163500","0.00164100","581039.50000000",1779789599999,"951.69761870",30,"57978.60000000","95.02288290","0"],[1779789600000,"0.00164000","0.00164900","0.00163900","0.00164800","1172053.50000000",1779790499999,"1927.25887500",51,"259394.90000000","426.69278340","0"],[1779790500000,"0.00165000","0.00166700","0.00164900","0.00166500","2923383.10000000",1779791399999,"4835.90280680",83,"294182.90000000","487.91214770","0"],[1779791400000,"0.00166900","0.00167500","0.00166400","0.00167100","1688810.40000000",1779792299999,"2817.65643860",51,"411329.60000000","687.60228210","0"],[1779792300000,"0.00167300","0.00167500","0.00166400","0.00166800","6632410.80000000",1779793199999,"11068.71121260",117,"2778275.60000000","4639.75549590","0"],[1779793200000,"0.00166900","0.00167000","0.00166500","0.00166500","1805453.90000000",1779794099999,"3008.77456120",48,"253725.40000000","422.96838380","0"],[1779794100000,"0.00166500","0.00166600","0.00166200","0.00166400","1164569.70000000",1779794999999,"1938.86332400",37,"565931.90000000","942.35901340","0"],[1779795000000,"0.00166400","0.00167000","0.00166200","0.00166900","2634729.80000000",1779795899999,"4391.38344940",87,"357085.20000000","595.67065310","0"],[1779795900000,"0.00166700","0.00167000","0.00166500","0.00166500","779341.70000000",1779796799999,"1300.01964210",70,"108844.20000000","181.57212790","0"],[1779796800000,"0.00166300","0.00167000","0.00165500","0.00166200","3239396.60000000",1779797699999,"5371.46166600",92,"2341576.00000000","3881.30254240","0"],[1779797700000,"0.00166300","0.00166800","0.00166200","0.00166800","2227766.70000000",1779798599999,"3708.08423460",50,"1991097.10000000","3314.26255250","0"],[1779798600000,"0.00166800","0.00166900","0.00166300","0.00166600","2641408.30000000",1779799499999,"4401.58522490",90,"984916.80000000","1640.86376770","0"],[1779799500000,"0.00166500","0.00166900","0.00166300","0.00166900","759256.90000000",1779800399999,"1264.59640310",53,"526670.60000000","877.41509260","0"],[1779800400000,"0.00166800","0.00167100","0.00166500","0.00166900","977287.50000000",1779801299999,"1630.42111980",62,"602074.20000000","1004.60910420","0"],[1779801300000,"0.00166800","0.00166900","0.00165600","0.00165800","3009510.90000000",1779802199999,"4998.64922270",81,"1676180.40000000","2783.42982770","0"],[1779802200000,"0.00165800","0.00166200","0.00164800","0.00166000","5223090.90000000",1779803099999,"8634.52572240",128,"2608673.70000000","4316.21119480","0"],[1779803100000,"0.00166000","0.00167300","0.00166000","0.00167100","2807434.50000000",1779803999999,"4684.73119250",99,"1185108.60000000","1976.71244530","0"],[1779804000000,"0.00167200","0.00167300","0.00166800","0.00167300","593011.40000000",1779804899999,"991.19332920",52,"502388.30000000","839.86054300","0"],[1779804900000,"0.00167200","0.00168600","0.00167200","0.00168600","4953763.40000000",1779805799999,"8323.89485930",154,"3431662.00000000","5765.79692940","0"],[1779805800000,"0.00168500","0.00168800","0.00165700","0.00166100","2986986.10000000",1779806699999,"4981.88890080",142,"2252599.90000000","3758.98612270","0"],[1779806700000,"0.00165900","0.00167100","0.00165900","0.00166500","2050874.10000000",1779807599999,"3412.48087450",115,"1018354.10000000","1694.30359360","0"],[1779807600000,"0.00166500","0.00166900","0.00165100","0.00166700","8997097.00000000",1779808499999,"14953.02875280",230,"5464954.10000000","9076.19887020","0"],[1779808500000,"0.00166800","0.00166800","0.00165100","0.00165500","6680361.80000000",1779809399999,"11079.66484930",158,"4475553.60000000","7419.25200300","0"],[1779809400000,"0.00165200","0.00165600","0.00164400","0.00165400","3099748.40000000",1779810299999,"5107.65968870",118,"1877353.10000000","3093.08300900","0"],[1779810300000,"0.00165300","0.00165400","0.00164200","0.00165400","2072139.80000000",1779811199999,"3416.34908740",95,"1189608.60000000","1962.19364770","0"],[1779811200000,"0.00165300","0.00165600","0.00163800","0.00164200","2347292.70000000",1779812099999,"3855.77770640",98,"1818338.20000000","2987.84768100","0"],[1779812100000,"0.00164300","0.00164700","0.00164000","0.00164500","1954855.40000000",1779812999999,"3214.57637920",73,"713140.50000000","1172.41683340","0"],[1779813000000,"0.00164400","0.00164600","0.00163500","0.00163900","4473305.30000000",1779813899999,"7334.57749430",118,"1875886.40000000","3077.22878230","0"],[1779813900000,"0.00164100","0.00164200","0.00163100","0.00164200","1865311.30000000",1779814799999,"3053.38836000",74,"1081278.10000000","1772.92264300","0"],[1779814800000,"0.00164000","0.00164600","0.00164000","0.00164300","626345.40000000",1779815699999,"1029.42567140",57,"446429.60000000","733.99145480","0"],[1779815700000,"0.00164400","0.00164400","0.00161800","0.00162000","13432716.10000000",1779816599999,"21831.04655930",302,"6489261.80000000","10557.87264190","0"],[1779816600000,"0.00161900","0.00162200","0.00160600","0.00162200","12826443.00000000",1779817499999,"20669.73198760",286,"4043471.20000000","6527.26393200","0"],[1779817500000,"0.00162100","0.00162800","0.00162000","0.00162100","2867621.40000000",1779818399999,"4658.58336450",103,"2192267.70000000","3562.08270430","0"],[1779818400000,"0.00162100","0.00162700","0.00161900","0.00162600","4474718.20000000",1779819299999,"7259.86107580",130,"2386378.90000000","3872.80893100","0"],[1779819300000,"0.00162500","0.00163800","0.00162400","0.00162600","5438603.60000000",1779820199999,"8871.11331270",125,"1621241.30000000","2644.93817180","0"],[1779820200000,"0.00162800","0.00162900","0.00161600","0.00161600","2157998.40000000",1779821099999,"3505.08209300",74,"1103955.80000000","1790.51354610","0"],[1779821100000,"0.00161900","0.00162300","0.00161700","0.00161900","239024.70000000",1779821999999,"387.40280740",21,"143254.50000000","232.26812530","0"],[1779822000000,"0.00162200","0.00162200","0.00161400","0.00161400","1412400.70000000",1779822899999,"2288.52307000",46,"100636.50000000","162.81044380","0"],[1779822900000,"0.00161400","0.00161700","0.00161200","0.00161700","1449442.00000000",1779823799999,"2342.39693200",35,"717949.40000000","1159.73359930","0"],[1779823800000,"0.00161700","0.00162500","0.00161600","0.00162300","1868041.30000000",1779824699999,"3029.68204760",49,"1188748.00000000","1927.97417270","0"],[1779824700000,"0.00162400","0.00163000","0.00162300","0.00162500","1593354.00000000",1779825599999,"2590.74913630",44,"1079493.20000000","1754.39567870","0"],[1779825600000,"0.00162600","0.00162700","0.00162200","0.00162300","254254.30000000",1779826499999,"413.06391230",23,"148129.20000000","240.67884810","0"],[1779826500000,"0.00162400","0.00162600","0.00162000","0.00162300","500531.40000000",1779827399999,"812.53016660",29,"13565.20000000","22.02045790","0"],[1779827400000,"0.00162300","0.00162500","0.00161800","0.00162300","2306474.30000000",1779828299999,"3737.76982770",54,"1881261.00000000","3048.81919190","0"],[1779828300000,"0.00162200","0.00162600","0.00162200","0.00162600","353008.50000000",1779829199999,"572.79493070",20,"50000.00000000","81.20000000","0"],[1779829200000,"0.00162500","0.00162700","0.00161400","0.00161700","1606483.60000000",1779830099999,"2608.98869880",33,"62820.40000000","101.58747300","0"],[1779830100000,"0.00161800","0.00162900","0.00161800","0.00162700","955252.00000000",1779830999999,"1553.49532280",31,"108351.20000000","175.59424340","0"],[1779831000000,"0.00162700","0.00163000","0.00162500","0.00162900","3649207.80000000",1779831899999,"5938.40918230",58,"1419074.20000000","2309.86762430","0"],[1779831900000,"0.00163000","0.00163000","0.00161700","0.00161700","1282077.20000000",1779832799999,"2083.81704940",40,"113755.90000000","184.77215120","0"],[1779832800000,"0.00161900","0.00162200","0.00161500","0.00162000","1870146.00000000",1779833699999,"3028.74964120",56,"1703731.20000000","2759.29555570","0"],[1779833700000,"0.00161900","0.00162000","0.00161700","0.00162000","201379.60000000",1779834599999,"326.02004460",24,"44480.10000000","72.00211680","0"],[1779834600000,"0.00162200","0.00162300","0.00161500","0.00161500","223820.20000000",1779835499999,"362.65930740",22,"59999.90000000","97.19983790","0"],[1779835500000,"0.00161500","0.00161500","0.00161100","0.00161300","3281160.10000000",1779836399999,"5291.86680280",58,"1443564.20000000","2329.35229830","0"],[1779836400000,"0.00161500","0.00161800","0.00161400","0.00161600","932379.00000000",1779837299999,"1506.54132030",54,"109789.20000000","177.44913650","0"],[1779837300000,"0.00161600","0.00161700","0.00161200","0.00161500","1626052.70000000",1779838199999,"2624.00717800",62,"6441.10000000","10.41525870","0"],[1779838200000,"0.00161500","0.00162000","0.00161500","0.00161800","1014717.60000000",1779839099999,"1641.37650330",64,"420210.50000000","679.91453520","0"],[1779839100000,"0.00161800","0.00161900","0.00161200","0.00161300","658179.10000000",1779839999999,"1063.50550790",58,"37736.00000000","60.98137600","0"],[1779840000000,"0.00161500","0.00162200","0.00161500","0.00162100","1439311.70000000",1779840899999,"2330.41727960",86,"669157.00000000","1084.05637110","0"],[1779840900000,"0.00162200","0.00162400","0.00161500","0.00162100","1965733.80000000",1779841799999,"3181.85772110",83,"648143.90000000","1050.82263670","0"],[1779841800000,"0.00162100","0.00162500","0.00161600","0.00161800","7525045.90000000",1779842699999,"12190.13040360",211,"4759816.20000000","7709.78020990","0"],[1779842700000,"0.00161700","0.00162100","0.00161600","0.00162000","1071580.90000000",1779843599999,"1734.86450070",64,"598024.20000000","968.50644600","0"],[1779843600000,"0.00162000","0.00162500","0.00161300","0.00161300","9661618.10000000",1779844499999,"15640.26031770",130,"3710233.50000000","6017.77791040","0"],[1779844500000,"0.00161200","0.00161500","0.00160900","0.00161400","2488018.30000000",1779845399999,"4012.56366710",98,"1572865.60000000","2537.35228920","0"],[1779845400000,"0.00161400","0.00161500","0.00160900","0.00161000","1779838.90000000",1779846299999,"2869.37481230",83,"527720.80000000","850.60126660","0"],[1779846300000,"0.00161000","0.00161600","0.00160700","0.00160800","1652694.40000000",1779847199999,"2664.98795290",83,"816903.70000000","1317.34987500","0"],[1779847200000,"0.00160800","0.00161200","0.00160400","0.00160400","8962114.60000000",1779848099999,"14401.95445420",143,"3131166.50000000","5039.46368720","0"],[1779848100000,"0.00160300","0.00160600","0.00159300","0.00159400","10940773.50000000",1779848999999,"17490.98923890",294,"5959106.80000000","9528.74522050","0"],[1779849000000,"0.00159500","0.00159700","0.00158800","0.00158900","2789264.50000000",1779849899999,"4443.14578990",126,"1774342.30000000","2827.34232520","0"],[1779849900000,"0.00159000","0.00159600","0.00158900","0.00159500","2786841.70000000",1779850799999,"4435.75575790",112,"852007.30000000","1356.70385060","0"],[1779850800000,"0.00159500","0.00159800","0.00159300","0.00159600","1820540.30000000",1779851699999,"2906.15130920",77,"576007.20000000","919.39950470","0"],[1779851700000,"0.00159600","0.00159600","0.00159100","0.00159200","4904231.50000000",1779852599999,"7814.00503940",113,"664944.00000000","1059.67344560","0"],[1779852600000,"0.00159300","0.00159600","0.00158900","0.00159000","1272407.10000000",1779853499999,"2027.58017310",82,"745696.20000000","1189.25401220","0"],[1779853500000,"0.00159000","0.00159200","0.00158200","0.00158500","4343443.60000000",1779854399999,"6887.24499100",96,"1772147.70000000","2811.29966440","0"],[1779854400000,"0.00158300","0.00158800","0.00158000","0.00158200","12061956.50000000",1779855299999,"19118.12293250",144,"11306494.50000000","17922.29901030","0"],[1779855300000,"0.00158200","0.00158200","0.00157000","0.00157100","9844450.00000000",1779856199999,"15482.85315820",122,"3339492.20000000","5251.64045330","0"],[1779856200000,"0.00157100","0.00157500","0.00155900","0.00157200","14557790.10000000",1779857099999,"22808.40049760",239,"10745656.20000000","16837.97350220","0"],[1779857100000,"0.00157400","0.00158400","0.00157400","0.00158300","2046653.10000000",1779857999999,"3233.66476150",69,"420411.30000000","663.35399160","0"],[1779858000000,"0.00158300","0.00158600","0.00157700","0.00157800","859546.30000000",1779858899999,"1361.29702910",32,"178156.60000000","281.88949680","0"],[1779858900000,"0.00157800","0.00159000","0.00157700","0.00158800","3708897.80000000",1779859799999,"5881.81204210",111,"2185610.60000000","3469.76241430","0"],[1779859800000,"0.00159000","0.00159200","0.00158200","0.00158200","2376392.80000000",1779860699999,"3774.30882030",85,"609918.00000000","969.14753760","0"],[1779860700000,"0.00158500","0.00159300","0.00158300","0.00159200","3525922.40000000",1779861599999,"5601.78154360",103,"1232043.90000000","1954.87509400","0"],[1779861600000,"0.00159300","0.00159500","0.00158700","0.00158800","548751.60000000",1779862499999,"873.54163920",32,"176523.20000000","280.90591480","0"],[1779862500000,"0.00158800","0.00159300","0.00158500","0.00159300","774092.50000000",1779863399999,"1229.76150310",29,"561824.10000000","892.86632460","0"],[1779863400000,"0.00159300","0.00159800","0.00159200","0.00159400","889709.60000000",1779864299999,"1419.74451510",64,"219802.70000000","350.87413870","0"],[1779864300000,"0.00159400","0.00159700","0.00159300","0.00159500","703880.60000000",1779865199999,"1122.92271880",40,"280966.70000000","448.62865380","0"],[1779865200000,"0.00159500","0.00159900","0.00159500","0.00159600","1457037.10000000",1779866099999,"2327.21112260",39,"399278.50000000","637.92704320","0"],[1779866100000,"0.00159500","0.00159800","0.00159300","0.00159700","4032613.00000000",1779866999999,"6433.24271320",70,"631879.50000000","1009.05160610","0"],[1779867000000,"0.00159700","0.00160100","0.00159500","0.00159800","3509843.40000000",1779867899999,"5610.46818450",57,"1948161.50000000","3115.18371410","0"],[1779867900000,"0.00159900","0.00160400","0.00159600","0.00160400","561735.60000000",1779868799999,"899.03573150",37,"388205.20000000","621.54494870","0"],[1779868800000,"0.00160400","0.00161200","0.00159900","0.00160000","4268558.20000000",1779869699999,"6848.87702420",79,"767049.50000000","1229.47759380","0"],[1779869700000,"0.00160000","0.00161000","0.00159400","0.00160700","3271377.60000000",1779870599999,"5231.18030420",79,"1772252.10000000","2834.67720450","0"],[1779870600000,"0.00160700","0.00160700","0.00159900","0.00159900","2729474.60000000",1779871499999,"4382.32390480",70,"1073209.40000000","1723.78722960","0"],[1779871500000,"0.00159900","0.00159900","0.00158800","0.00158900","6548515.90000000",1779872399999,"10448.38292720",117,"2534206.70000000","4043.23881860","0"],[1779872400000,"0.00158900","0.00158900","0.00158500","0.00158700","1046632.00000000",1779873299999,"1660.12721390",36,"906076.70000000","1437.13089100","0"],[1779873300000,"0.00158500","0.00158800","0.00158200","0.00158400","870320.50000000",1779874199999,"1381.27607700",27,"676215.70000000","1073.61077990","0"],[1779874200000,"0.00158500","0.00159100","0.00158400","0.00158800","418870.80000000",1779875099999,"665.01230470",29,"197723.60000000","313.88110060","0"],[1779875100000,"0.00158800","0.00158900","0.00158300","0.00158400","1879858.90000000",1779875999999,"2981.09829190",61,"789140.20000000","1251.03490770","0"],[1779876000000,"0.00158400","0.00159200","0.00158200","0.00159200","1009762.50000000",1779876899999,"1600.51577460",50,"181732.60000000","288.13065400","0"],[1779876900000,"0.00159200","0.00159700","0.00159000","0.00159400","1139182.30000000",1779877799999,"1815.87956610",47,"690492.30000000","1100.78922960","0"],[1779877800000,"0.00159300","0.00159600","0.00158800","0.00158800","443185.30000000",1779878699999,"705.65901110",35,"137516.10000000","219.05238060","0"],[1779878700000,"0.00158800","0.00159400","0.00158700","0.00159300","5643544.80000000",1779879599999,"8984.10072410",70,"4817228.60000000","7668.68485440","0"],[1779879600000,"0.00159200","0.00159800","0.00159200","0.00159600","2334795.10000000",1779880499999,"3726.30080840",55,"351825.80000000","561.77002000","0"],[1779880500000,"0.00159600","0.00160000","0.00159600","0.00159600","926017.10000000",1779881399999,"1479.93254560",75,"441702.70000000","706.19777050","0"],[1779881400000,"0.00159400","0.00159700","0.00159100","0.00159100","385232.60000000",1779882299999,"613.87816170",48,"111981.10000000","178.43606840","0"],[1779882300000,"0.00159100","0.00159100","0.00158500","0.00158600","1112260.70000000",1779883199999,"1765.73677790",53,"0.00000000","0.00000000","0"],[1779883200000,"0.00158700","0.00159100","0.00158400","0.00159000","1524447.60000000",1779884099999,"2419.61997020",63,"582605.50000000","925.42622110","0"],[1779884100000,"0.00158900","0.00160900","0.00158900","0.00160500","4953465.20000000",1779884999999,"7935.01746680",132,"1305241.60000000","2088.20031580","0"],[1779885000000,"0.00160700","0.00160900","0.00160000","0.00160800","3245968.80000000",1779885899999,"5212.03613320",103,"1667778.00000000","2678.44100740","0"],[1779885900000,"0.00160700","0.00160900","0.00160300","0.00160300","604365.90000000",1779886799999,"970.78831620",61,"313459.30000000","503.56240540","0"],[1779886800000,"0.00160500","0.00160700","0.00159500","0.00159600","1075644.00000000",1779887699999,"1719.89728010",63,"444836.00000000","711.84013260","0"],[1779887700000,"0.00159500","0.00159700","0.00158900","0.00159000","3182453.90000000",1779888599999,"5072.87279990",79,"1985954.10000000","3166.74975650","0"],[1779888600000,"0.00158900","0.00159100","0.00158000","0.00158300","2774909.80000000",1779889499999,"4398.61554260",137,"1742289.00000000","2762.79299410","0"],[1779889500000,"0.00158300","0.00159800","0.00158200","0.00159800","814313.80000000",1779890399999,"1294.18948110",64,"379474.90000000","603.26780730","0"],[1779890400000,"0.00160000","0.00160900","0.00159100","0.00159100","3749875.90000000",1779891299999,"6004.98062430",82,"1103026.10000000","1768.74713380","0"],[1779891300000,"0.00159100","0.00159600","0.00158300","0.00158700","3111264.90000000",1779892199999,"4948.97105480",60,"2611414.80000000","4153.34339320","0"],[1779892200000,"0.00158900","0.00159500","0.00158700","0.00159200","2356430.20000000",1779893099999,"3752.45820470",59,"1611590.50000000","2567.20285700","0"],[1779893100000,"0.00159400","0.00160400","0.00159400","0.00160300","1719001.80000000",1779893999999,"2752.19146070",41,"179999.80000000","288.17218000","0"],[1779894000000,"0.00160400","0.00161400","0.00160200","0.00161200","3222830.40000000",1779894899999,"5182.31504760",117,"514431.20000000","827.31209720","0"],[1779894900000,"0.00161200","0.00162600","0.00161100","0.00162200","4205063.50000000",1779895799999,"6819.33136980",201,"1454741.00000000","2357.69847670","0"],[1779895800000,"0.00162200","0.00164500","0.00162200","0.00164100","9898800.90000000",1779896699999,"16217.86926090",286,"3505490.40000000","5737.84771020","0"],[1779896700000,"0.00164100","0.00165100","0.00163500","0.00164900","4608308.30000000",1779897599999,"7578.10038340",138,"2103543.40000000","3455.38698670","0"],[1779897600000,"0.00165100","0.00166200","0.00163900","0.00165400","13848635.10000000",1779898499999,"22867.82050410",363,"6798878.10000000","11226.16549580","0"],[1779898500000,"0.00165400","0.00165500","0.00164100","0.00164700","2880490.50000000",1779899399999,"4744.15119530",107,"2290157.50000000","3772.45975950","0"],[1779899400000,"0.00164600","0.00164700","0.00163600","0.00164500","4736006.10000000",1779900299999,"7787.74511660",98,"1147162.50000000","1883.06879220","0"],[1779900300000,"0.00164500","0.00165000","0.00164300","0.00164300","3041706.80000000",1779901199999,"5003.97703200",90,"414873.20000000","682.99757720","0"],[1779901200000,"0.00164300","0.00164300","0.00161700","0.00161700","13325344.60000000",1779902099999,"21703.31619500",279,"6759157.10000000","11029.41098390","0"],[1779902100000,"0.00161800","0.00164100","0.00161400","0.00163900","7834496.40000000",1779902999999,"12772.84979200",227,"3076523.30000000","5000.01441030","0"],[1779903000000,"0.00163700","0.00164200","0.00162400","0.00162900","4846950.70000000",1779903899999,"7917.06173600",88,"2222541.90000000","3622.56749110","0"],[1779903900000,"0.00162900","0.00163700","0.00162300","0.00162500","2780278.60000000",1779904799999,"4536.55965640",81,"934006.80000000","1523.25467300","0"],[1779904800000,"0.00162500","0.00165200","0.00161800","0.00164600","46176984.70000000",1779905699999,"75714.84289270",829,"29133813.60000000","47783.07194260","0"],[1779905700000,"0.00164500","0.00165700","0.00164500","0.00165100","4230815.50000000",1779906599999,"6993.48649640",100,"1803550.90000000","2982.24295090","0"],[1779906600000,"0.00165100","0.00168700","0.00165100","0.00168400","62472064.10000000",1779907499999,"104612.26303400",1320,"39530670.60000000","66197.12219520","0"],[1779907500000,"0.00168400","0.00173400","0.00167900","0.00172800","112579613.70000000",1779908399999,"192958.27880190",2508,"66417385.70000000","113854.39318140","0"],[1779908400000,"0.00172700","0.00173500","0.00169000","0.00170300","41952008.40000000",1779909299999,"71679.19296600",796,"17809873.00000000","30440.17844790","0"],[1779909300000,"0.00170300","0.00170800","0.00168900","0.00169700","16603181.90000000",1779910199999,"28188.62841750",291,"10539098.80000000","17907.20628500","0"],[1779910200000,"0.00169200","0.00169600","0.00167500","0.00167800","14697053.60000000",1779911099999,"24736.71657930",229,"6266379.90000000","10540.51809990","0"],[1779911100000,"0.00167400","0.00168300","0.00167000","0.00168000","4103858.50000000",1779911999999,"6883.15483410",95,"3376722.30000000","5662.96938690","0"],[1779912000000,"0.00168100","0.00169000","0.00167300","0.00167600","4411305.00000000",1779912899999,"7409.82632940",128,"2778984.90000000","4669.24154680","0"],[1779912900000,"0.00167600","0.00169100","0.00167200","0.00168500","3512223.50000000",1779913799999,"5897.34546280",72,"1575430.50000000","2645.55768050","0"],[1779913800000,"0.00168900","0.00168900","0.00167300","0.00167900","11163276.50000000",1779914699999,"18750.60880620",203,"3819926.40000000","6412.25993880","0"],[1779914700000,"0.00167900","0.00169000","0.00167400","0.00168500","6241491.60000000",1779915599999,"10507.19058350",93,"5294102.90000000","8913.43269770","0"],[1779915600000,"0.00168400","0.00169100","0.00167500","0.00167800","9380440.20000000",1779916499999,"15796.46661270",146,"4867611.60000000","8186.21494380","0"],[1779916500000,"0.00167800","0.00170700","0.00167800","0.00169100","41974980.00000000",1779917399999,"71243.31023630",698,"26041644.10000000","44178.66975550","0"],[1779917400000,"0.00168700","0.00168700","0.00164300","0.00165000","17940085.90000000",1779918299999,"29861.28929130",360,"8564153.90000000","14298.46396840","0"],[1779918300000,"0.00165300","0.00165800","0.00162900","0.00164000","12427408.00000000",1779919199999,"20410.90633020",326,"7746856.00000000","12726.72024670","0"],[1779919200000,"0.00164100","0.00165600","0.00162900","0.00163100","9285907.20000000",1779920099999,"15257.52872870",196,"4405723.20000000","7217.70896390","0"],[1779920100000,"0.00163200","0.00164800","0.00162900","0.00164800","4425273.40000000",1779920999999,"7265.14814920",82,"2858166.80000000","4692.28765050","0"],[1779921000000,"0.00164600","0.00164900","0.00164100","0.00164200","2754196.60000000",1779921899999,"4531.52932110",57,"888595.00000000","1462.28318090","0"],[1779921900000,"0.00164100","0.00164100","0.00163200","0.00163200","2659029.60000000",1779922799999,"4350.42993760",38,"857591.20000000","1403.24873130","0"],[1779922800000,"0.00163200","0.00163800","0.00162900","0.00162900","2856830.60000000",1779923699999,"4665.83219010",77,"2113993.40000000","3452.23835350","0"],[1779923700000,"0.00163100","0.00163400","0.00162400","0.00162400","3713893.70000000",1779924599999,"6048.02702240",70,"1061902.90000000","1731.42538320","0"],[1779924600000,"0.00162400","0.00163300","0.00162400","0.00163100","1472998.80000000",1779925499999,"2397.26389560",30,"948508.00000000","1543.67455790","0"],[1779925500000,"0.00163200","0.00164700","0.00163200","0.00164500","19153855.50000000",1779926399999,"31441.05393730",269,"13190019.10000000","21652.73234260","0"],[1779926400000,"0.00164100","0.00165200","0.00164100","0.00164100","3708435.90000000",1779927299999,"6109.41584880",86,"1105948.20000000","1823.79069070","0"],[1779927300000,"0.00164300","0.00164700","0.00163700","0.00164000","3361174.90000000",1779928199999,"5524.52218630",45,"423524.90000000","694.89008990","0"],[1779928200000,"0.00164400","0.00165500","0.00164300","0.00165300","3951766.90000000",1779929099999,"6519.39688960",65,"2273885.20000000","3752.05804620","0"],[1779929100000,"0.00165200","0.00165400","0.00164500","0.00165200","3181524.70000000",1779929999999,"5246.45319720",67,"789119.10000000","1301.18240820","0"],[1779930000000,"0.00165500","0.00165700","0.00163800","0.00164300","9623853.80000000",1779930899999,"15834.36912570",108,"3353446.00000000","5509.99846230","0"],[1779930900000,"0.00164100","0.00164200","0.00162500","0.00163200","6473749.90000000",1779931799999,"10585.70867200",132,"3734691.50000000","6108.01679210","0"],[1779931800000,"0.00163000","0.00163500","0.00162100","0.00162900","3242295.90000000",1779932699999,"5278.53492220",60,"1921961.50000000","3124.80774490","0"],[1779932700000,"0.00163800","0.00163800","0.00163000","0.00163500","3656370.80000000",1779933599999,"5969.91445610",74,"1160892.80000000","1895.37194500","0"],[1779933600000,"0.00163500","0.00163900","0.00163200","0.00163800","1238393.70000000",1779934499999,"2026.25030340",25,"674661.30000000","1103.35895300","0"],[1779934500000,"0.00163900","0.00164100","0.00162600","0.00163000","888880.70000000",1779935399999,"1450.73231740",21,"424601.50000000","693.88082730","0"],[1779935400000,"0.00163100","0.00163300","0.00162100","0.00163100","9814743.10000000",1779936299999,"15957.04647030",165,"5710940.40000000","9279.40582280","0"],[1779936300000,"0.00163000","0.00163300","0.00162600","0.00162600","1203805.80000000",1779937199999,"1961.60123230",27,"112866.00000000","184.01017110","0"],[1779937200000,"0.00162500","0.00166900","0.00162000","0.00166600","81593799.40000000",1779938099999,"134199.09746760",1458,"41448538.70000000","68278.95825160","0"],[1779938100000,"0.00166700","0.00166800","0.00161400","0.00161700","58003973.80000000",1779938999999,"94956.58647940",1120,"28465277.40000000","46657.52689780","0"],[1779939000000,"0.00161600","0.00163200","0.00160600","0.00162100","34710900.90000000",1779939899999,"56041.26598070",569,"14404572.10000000","23266.60601150","0"],[1779939900000,"0.00162000","0.00163500","0.00160800","0.00161900","13877183.60000000",1779940799999,"22501.30642870",278,"8262574.70000000","13381.28097420","0"],[1779940800000,"0.00161900","0.00161900","0.00153200","0.00155600","107766755.90000000",1779941699999,"168686.19174380",2313,"50906464.60000000","79664.32226870","0"]]}