{"ok":true,"error":"","data":[[1774127700000,"0.02396000","0.02419000","0.02394000","0.02410000","977716.00000000",1774128599999,"23555.27724000",327,"795060.00000000","19159.89780000","0"],[1774128600000,"0.02410000","0.02417000","0.02393000","0.02412000","963047.00000000",1774129499999,"23177.56213000",428,"516491.00000000","12434.50967000","0"],[1774129500000,"0.02410000","0.02426000","0.02407000","0.02423000","366552.00000000",1774130399999,"8863.88514000",149,"150732.00000000","3645.98599000","0"],[1774130400000,"0.02425000","0.02443000","0.02410000","0.02423000","605646.00000000",1774131299999,"14686.19516000",374,"359730.00000000","8727.29591000","0"],[1774131300000,"0.02422000","0.02422000","0.02412000","0.02412000","428961.00000000",1774132199999,"10361.31836000",279,"171197.00000000","4135.36681000","0"],[1774132200000,"0.02412000","0.02416000","0.02400000","0.02406000","275956.00000000",1774133099999,"6645.30587000",158,"122706.00000000","2954.61106000","0"],[1774133100000,"0.02403000","0.02403000","0.02394000","0.02395000","141499.00000000",1774133999999,"3393.43877000",112,"38792.00000000","930.54556000","0"],[1774134000000,"0.02394000","0.02394000","0.02381000","0.02383000","506154.00000000",1774134899999,"12085.55710000",318,"102909.00000000","2457.08120000","0"],[1774134900000,"0.02382000","0.02393000","0.02378000","0.02391000","239295.00000000",1774135799999,"5704.38087000",161,"81439.00000000","1942.42265000","0"],[1774135800000,"0.02392000","0.02398000","0.02388000","0.02395000","439866.00000000",1774136699999,"10525.60586000",264,"238478.00000000","5709.98849000","0"],[1774136700000,"0.02395000","0.02395000","0.02343000","0.02355000","510927.00000000",1774137599999,"12089.29563000",269,"262101.00000000","6202.40547000","0"],[1774137600000,"0.02356000","0.02367000","0.02338000","0.02339000","810058.00000000",1774138499999,"19007.64221000",256,"244632.00000000","5737.50440000","0"],[1774138500000,"0.02341000","0.02361000","0.02339000","0.02359000","342936.00000000",1774139399999,"8063.39776000",236,"214352.00000000","5041.65649000","0"],[1774139400000,"0.02359000","0.02377000","0.02359000","0.02372000","475756.00000000",1774140299999,"11277.38069000",230,"377957.00000000","8956.83684000","0"],[1774140300000,"0.02374000","0.02375000","0.02341000","0.02350000","776203.00000000",1774141199999,"18258.16544000",312,"172384.00000000","4062.82593000","0"],[1774141200000,"0.02352000","0.02356000","0.02341000","0.02343000","113488.00000000",1774142099999,"2662.94741000",78,"29750.00000000","697.69475000","0"],[1774142100000,"0.02344000","0.02356000","0.02344000","0.02345000","132056.00000000",1774142999999,"3106.59866000",71,"80247.00000000","1888.02724000","0"],[1774143000000,"0.02350000","0.02350000","0.02335000","0.02340000","42520.00000000",1774143899999,"994.75851000",29,"17715.00000000","414.21835000","0"],[1774143900000,"0.02342000","0.02352000","0.02339000","0.02352000","72814.00000000",1774144799999,"1707.85639000",64,"36378.00000000","853.67652000","0"],[1774144800000,"0.02352000","0.02356000","0.02340000","0.02343000","294119.00000000",1774145699999,"6917.52167000",58,"30857.00000000","724.60191000","0"],[1774145700000,"0.02341000","0.02358000","0.02327000","0.02354000","215531.00000000",1774146599999,"5037.27020000",165,"89120.00000000","2085.29488000","0"],[1774146600000,"0.02350000","0.02350000","0.02335000","0.02343000","125980.00000000",1774147499999,"2951.81630000",42,"37237.00000000","872.29952000","0"],[1774147500000,"0.02343000","0.02354000","0.02343000","0.02347000","45293.00000000",1774148399999,"1065.20191000",41,"35339.00000000","831.22052000","0"],[1774148400000,"0.02348000","0.02358000","0.02343000","0.02350000","150773.00000000",1774149299999,"3547.89946000",50,"116923.00000000","2752.59725000","0"],[1774149300000,"0.02352000","0.02364000","0.02349000","0.02360000","136666.00000000",1774150199999,"3218.12632000",72,"92169.00000000","2170.19592000","0"],[1774150200000,"0.02356000","0.02362000","0.02338000","0.02338000","124282.00000000",1774151099999,"2926.08766000",66,"34402.00000000","810.84326000","0"],[1774151100000,"0.02338000","0.02340000","0.02334000","0.02340000","99513.00000000",1774151999999,"2324.95964000",58,"74062.00000000","1729.98022000","0"],[1774152000000,"0.02342000","0.02353000","0.02340000","0.02347000","320578.00000000",1774152899999,"7527.75121000",91,"184425.00000000","4332.29600000","0"],[1774152900000,"0.02349000","0.02359000","0.02343000","0.02356000","542911.00000000",1774153799999,"12767.94171000",162,"405870.00000000","9546.96467000","0"],[1774153800000,"0.02358000","0.02378000","0.02357000","0.02359000","1138572.00000000",1774154699999,"26930.98378000",291,"764884.00000000","18097.63105000","0"],[1774154700000,"0.02358000","0.02379000","0.02357000","0.02372000","624329.00000000",1774155599999,"14803.71355000",181,"466433.00000000","11059.14690000","0"],[1774155600000,"0.02373000","0.02380000","0.02360000","0.02367000","1024982.00000000",1774156499999,"24291.76261000",437,"811448.00000000","19233.10349000","0"],[1774156500000,"0.02361000","0.02374000","0.02358000","0.02366000","136213.00000000",1774157399999,"3218.90744000",77,"97998.00000000","2316.68936000","0"],[1774157400000,"0.02366000","0.02374000","0.02348000","0.02356000","352149.00000000",1774158299999,"8292.27308000",156,"173588.00000000","4087.96354000","0"],[1774158300000,"0.02354000","0.02365000","0.02351000","0.02361000","210484.00000000",1774159199999,"4964.00550000",98,"152002.00000000","3586.06793000","0"],[1774159200000,"0.02359000","0.02373000","0.02358000","0.02364000","241909.00000000",1774160099999,"5714.52547000",97,"165170.00000000","3901.62114000","0"],[1774160100000,"0.02362000","0.02390000","0.02362000","0.02385000","643365.00000000",1774160999999,"15318.15648000",276,"457430.00000000","10888.60972000","0"],[1774161000000,"0.02383000","0.02750000","0.02381000","0.02516000","17794378.00000000",1774161899999,"445062.73118000",7985,"10339846.00000000","258277.10226000","0"],[1774161900000,"0.02510000","0.02595000","0.02424000","0.02461000","5902285.00000000",1774162799999,"147813.21974000",2986,"3254139.00000000","81511.34235000","0"],[1774162800000,"0.02458000","0.02501000","0.02439000","0.02487000","3475815.00000000",1774163699999,"85999.33054000",1134,"1552678.00000000","38383.79454000","0"],[1774163700000,"0.02492000","0.02574000","0.02477000","0.02482000","5296097.00000000",1774164599999,"134693.65670000",2653,"2825110.00000000","71876.75273000","0"],[1774164600000,"0.02483000","0.02493000","0.02415000","0.02418000","3367487.00000000",1774165499999,"82663.52179000",1033,"1680702.00000000","41322.23639000","0"],[1774165500000,"0.02419000","0.02425000","0.02387000","0.02407000","2732804.00000000",1774166399999,"65737.80024000",1439,"1022420.00000000","24614.42743000","0"],[1774166400000,"0.02405000","0.02452000","0.02396000","0.02451000","2350105.00000000",1774167299999,"56879.97970000",767,"1415122.00000000","34289.14106000","0"],[1774167300000,"0.02447000","0.02492000","0.02432000","0.02465000","3586135.00000000",1774168199999,"88099.83455000",1922,"1733012.00000000","42606.30414000","0"],[1774168200000,"0.02460000","0.02483000","0.02442000","0.02445000","1939438.00000000",1774169099999,"47601.38145000",555,"1134699.00000000","27824.61499000","0"],[1774169100000,"0.02449000","0.02455000","0.02416000","0.02426000","1187605.00000000",1774169999999,"28908.37391000",587,"268329.00000000","6517.85703000","0"],[1774170000000,"0.02426000","0.02433000","0.02417000","0.02418000","984906.00000000",1774170899999,"23874.62316000",990,"386115.00000000","9363.50235000","0"],[1774170900000,"0.02420000","0.02427000","0.02397000","0.02409000","850738.00000000",1774171799999,"20497.84474000",415,"225380.00000000","5431.31400000","0"],[1774171800000,"0.02410000","0.02416000","0.02396000","0.02414000","1210689.00000000",1774172699999,"29081.23874000",717,"487997.00000000","11731.00128000","0"],[1774172700000,"0.02414000","0.02416000","0.02403000","0.02411000","200056.00000000",1774173599999,"4818.86966000",161,"57488.00000000","1385.09811000","0"],[1774173600000,"0.02414000","0.02414000","0.02387000","0.02408000","488960.00000000",1774174499999,"11719.98128000",218,"94660.00000000","2265.16785000","0"],[1774174500000,"0.02407000","0.02407000","0.02387000","0.02390000","798852.00000000",1774175399999,"19131.28430000",401,"264710.00000000","6339.19396000","0"],[1774175400000,"0.02390000","0.02390000","0.02364000","0.02383000","855949.00000000",1774176299999,"20337.97938000",481,"249164.00000000","5921.43586000","0"],[1774176300000,"0.02385000","0.02397000","0.02375000","0.02390000","714365.00000000",1774177199999,"17044.65403000",436,"386611.00000000","9227.97042000","0"],[1774177200000,"0.02384000","0.02397000","0.02381000","0.02381000","228889.00000000",1774178099999,"5466.91767000",190,"124457.00000000","2973.64455000","0"],[1774178100000,"0.02382000","0.02399000","0.02382000","0.02391000","161497.00000000",1774178999999,"3860.06361000",148,"100894.00000000","2410.61415000","0"],[1774179000000,"0.02391000","0.02391000","0.02352000","0.02365000","545844.00000000",1774179899999,"12938.76676000",287,"101313.00000000","2399.16024000","0"],[1774179900000,"0.02361000","0.02374000","0.02358000","0.02363000","330176.00000000",1774180799999,"7808.57043000",262,"131955.00000000","3122.24214000","0"],[1774180800000,"0.02366000","0.02379000","0.02366000","0.02374000","277229.00000000",1774181699999,"6579.01316000",119,"125517.00000000","2979.22852000","0"],[1774181700000,"0.02373000","0.02378000","0.02361000","0.02368000","149835.00000000",1774182599999,"3547.75658000",74,"38795.00000000","918.70347000","0"],[1774182600000,"0.02368000","0.02383000","0.02367000","0.02383000","190739.00000000",1774183499999,"4524.83399000",126,"93730.00000000","2225.04533000","0"],[1774183500000,"0.02383000","0.02391000","0.02376000","0.02391000","335669.00000000",1774184399999,"8002.64082000",178,"247057.00000000","5890.51714000","0"],[1774184400000,"0.02390000","0.02427000","0.02378000","0.02419000","3727025.00000000",1774185299999,"89783.62225000",1331,"2444488.00000000","58869.33319000","0"],[1774185300000,"0.02418000","0.02421000","0.02392000","0.02401000","691779.00000000",1774186199999,"16620.33085000",284,"310299.00000000","7449.19719000","0"],[1774186200000,"0.02400000","0.02538000","0.02400000","0.02459000","4889947.00000000",1774187099999,"120521.90153000",1799,"2729918.00000000","67300.75050000","0"],[1774187100000,"0.02460000","0.02532000","0.02420000","0.02444000","2681639.00000000",1774187999999,"65874.40391000",1308,"1101132.00000000","27095.44382000","0"],[1774188000000,"0.02447000","0.02469000","0.02431000","0.02455000","1190296.00000000",1774188899999,"29153.72234000",463,"547473.00000000","13415.65251000","0"],[1774188900000,"0.02448000","0.02459000","0.02411000","0.02419000","821959.00000000",1774189799999,"20002.94041000",353,"277542.00000000","6750.57218000","0"],[1774189800000,"0.02419000","0.02431000","0.02414000","0.02424000","522044.00000000",1774190699999,"12643.36864000",188,"357087.00000000","8647.20375000","0"],[1774190700000,"0.02420000","0.02433000","0.02409000","0.02433000","521437.00000000",1774191599999,"12606.38885000",164,"337109.00000000","8149.84648000","0"],[1774191600000,"0.02437000","0.02466000","0.02433000","0.02461000","423335.00000000",1774192499999,"10386.86582000",190,"239235.00000000","5870.59240000","0"],[1774192500000,"0.02459000","0.02461000","0.02412000","0.02424000","1835319.00000000",1774193399999,"44657.16821000",599,"891249.00000000","21696.07168000","0"],[1774193400000,"0.02426000","0.02427000","0.02398000","0.02405000","300144.00000000",1774194299999,"7231.69658000",154,"69351.00000000","1669.35636000","0"],[1774194300000,"0.02406000","0.02412000","0.02404000","0.02411000","321815.00000000",1774195199999,"7750.71062000",169,"62239.00000000","1498.91720000","0"],[1774195200000,"0.02411000","0.02427000","0.02399000","0.02417000","696942.00000000",1774196099999,"16817.35891000",251,"189621.00000000","4576.93835000","0"],[1774196100000,"0.02414000","0.02416000","0.02397000","0.02401000","431429.00000000",1774196999999,"10380.96875000",174,"50824.00000000","1222.25199000","0"],[1774197000000,"0.02402000","0.02412000","0.02398000","0.02405000","420833.00000000",1774197899999,"10121.19748000",242,"147717.00000000","3552.80842000","0"],[1774197900000,"0.02404000","0.02405000","0.02392000","0.02399000","462497.00000000",1774198799999,"11095.02447000",180,"174645.00000000","4186.42246000","0"],[1774198800000,"0.02399000","0.02408000","0.02394000","0.02394000","289243.00000000",1774199699999,"6949.29517000",77,"38641.00000000","928.28034000","0"],[1774199700000,"0.02394000","0.02405000","0.02393000","0.02393000","178895.00000000",1774200599999,"4287.15507000",121,"52241.00000000","1252.03285000","0"],[1774200600000,"0.02394000","0.02395000","0.02378000","0.02384000","446995.00000000",1774201499999,"10663.91053000",214,"133380.00000000","3183.28220000","0"],[1774201500000,"0.02384000","0.02388000","0.02380000","0.02380000","161453.00000000",1774202399999,"3849.71150000",116,"56218.00000000","1340.76966000","0"],[1774202400000,"0.02379000","0.02379000","0.02361000","0.02373000","862307.00000000",1774203299999,"20418.60343000",450,"206644.00000000","4898.50218000","0"],[1774203300000,"0.02372000","0.02385000","0.02371000","0.02375000","132609.00000000",1774204199999,"3155.48901000",85,"51274.00000000","1219.90610000","0"],[1774204200000,"0.02374000","0.02378000","0.02355000","0.02357000","717423.00000000",1774205099999,"16955.80102000",570,"153369.00000000","3630.52775000","0"],[1774205100000,"0.02355000","0.02366000","0.02351000","0.02352000","148770.00000000",1774205999999,"3506.69125000",59,"42996.00000000","1012.19186000","0"],[1774206000000,"0.02352000","0.02358000","0.02345000","0.02345000","383978.00000000",1774206899999,"9024.01584000",233,"127701.00000000","3002.34399000","0"],[1774206900000,"0.02348000","0.02350000","0.02333000","0.02337000","999819.00000000",1774207799999,"23420.69542000",634,"111028.00000000","2601.72084000","0"],[1774207800000,"0.02337000","0.02341000","0.02320000","0.02339000","1351441.00000000",1774208699999,"31507.00723000",519,"429023.00000000","10011.42271000","0"],[1774208700000,"0.02339000","0.02340000","0.02321000","0.02326000","767688.00000000",1774209599999,"17901.58808000",498,"133515.00000000","3116.18702000","0"],[1774209600000,"0.02327000","0.02338000","0.02323000","0.02335000","429538.00000000",1774210499999,"10002.45186000",199,"77486.00000000","1805.71307000","0"],[1774210500000,"0.02335000","0.02349000","0.02325000","0.02333000","838523.00000000",1774211399999,"19570.09803000",283,"529868.00000000","12371.42054000","0"],[1774211400000,"0.02337000","0.02344000","0.02332000","0.02337000","190714.00000000",1774212299999,"4459.62337000",86,"165293.00000000","3865.32420000","0"],[1774212300000,"0.02338000","0.02339000","0.02317000","0.02319000","170508.00000000",1774213199999,"3969.61096000",98,"84864.00000000","1976.46794000","0"],[1774213200000,"0.02322000","0.02324000","0.02288000","0.02295000","1115834.00000000",1774214099999,"25691.37373000",568,"417814.00000000","9620.86369000","0"],[1774214100000,"0.02294000","0.02310000","0.02288000","0.02307000","646533.00000000",1774214999999,"14835.77432000",286,"542125.00000000","12437.85205000","0"],[1774215000000,"0.02303000","0.02309000","0.02289000","0.02291000","153516.00000000",1774215899999,"3521.19666000",83,"33932.00000000","778.16873000","0"],[1774215900000,"0.02291000","0.02292000","0.02274000","0.02285000","1206431.00000000",1774216799999,"27531.53734000",511,"207387.00000000","4738.86982000","0"],[1774216800000,"0.02288000","0.02291000","0.02265000","0.02274000","905345.00000000",1774217699999,"20624.93795000",350,"145670.00000000","3322.91621000","0"],[1774217700000,"0.02272000","0.02292000","0.02265000","0.02284000","1096802.00000000",1774218599999,"24982.95125000",506,"332822.00000000","7590.04748000","0"],[1774218600000,"0.02286000","0.02299000","0.02273000","0.02294000","1003315.00000000",1774219499999,"22915.02718000",296,"304029.00000000","6956.65945000","0"],[1774219500000,"0.02294000","0.02310000","0.02294000","0.02305000","141205.00000000",1774220399999,"3250.56581000",49,"82471.00000000","1898.64588000","0"],[1774220400000,"0.02307000","0.02307000","0.02294000","0.02305000","132801.00000000",1774221299999,"3060.49946000",24,"4713.00000000","108.26240000","0"],[1774221300000,"0.02304000","0.02304000","0.02282000","0.02282000","47576.00000000",1774222199999,"1090.00536000",28,"11083.00000000","253.62732000","0"],[1774222200000,"0.02285000","0.02292000","0.02284000","0.02285000","93428.00000000",1774223099999,"2136.64607000",36,"37807.00000000","864.48736000","0"],[1774223100000,"0.02286000","0.02286000","0.02272000","0.02280000","63354.00000000",1774223999999,"1443.27915000",46,"26012.00000000","592.29138000","0"],[1774224000000,"0.02282000","0.02286000","0.02265000","0.02284000","355405.00000000",1774224899999,"8087.29511000",92,"55587.00000000","1265.57824000","0"],[1774224900000,"0.02280000","0.02285000","0.02272000","0.02274000","85440.00000000",1774225799999,"1948.52925000",42,"21567.00000000","491.99718000","0"],[1774225800000,"0.02271000","0.02273000","0.02263000","0.02272000","131275.00000000",1774226699999,"2977.62439000",44,"82838.00000000","1878.67385000","0"],[1774226700000,"0.02273000","0.02295000","0.02273000","0.02293000","429845.00000000",1774227599999,"9842.85218000",201,"309126.00000000","7080.79548000","0"],[1774227600000,"0.02292000","0.02301000","0.02283000","0.02295000","142277.00000000",1774228499999,"3254.55682000",63,"104321.00000000","2385.49379000","0"],[1774228500000,"0.02300000","0.02302000","0.02281000","0.02282000","121963.00000000",1774229399999,"2796.37260000",78,"86066.00000000","1973.95288000","0"],[1774229400000,"0.02282000","0.02293000","0.02279000","0.02283000","240599.00000000",1774230299999,"5489.01779000",70,"199926.00000000","4558.87171000","0"],[1774230300000,"0.02281000","0.02285000","0.02268000","0.02284000","244497.00000000",1774231199999,"5564.72252000",183,"69525.00000000","1584.17065000","0"],[1774231200000,"0.02282000","0.02283000","0.02263000","0.02265000","465014.00000000",1774232099999,"10562.26106000",182,"178173.00000000","4052.69787000","0"],[1774232100000,"0.02265000","0.02320000","0.02263000","0.02300000","1678828.00000000",1774232999999,"38489.43016000",372,"1235346.00000000","28331.09540000","0"],[1774233000000,"0.02300000","0.02304000","0.02287000","0.02289000","335271.00000000",1774233899999,"7704.47381000",112,"187109.00000000","4305.20599000","0"],[1774233900000,"0.02288000","0.02291000","0.02274000","0.02285000","284912.00000000",1774234799999,"6501.53780000",155,"58535.00000000","1336.61338000","0"],[1774234800000,"0.02283000","0.02310000","0.02283000","0.02307000","232784.00000000",1774235699999,"5350.99048000",81,"112369.00000000","2586.69130000","0"],[1774235700000,"0.02307000","0.02329000","0.02303000","0.02314000","633454.00000000",1774236599999,"14666.44757000",89,"444375.00000000","10285.56747000","0"],[1774236600000,"0.02311000","0.02326000","0.02310000","0.02314000","843563.00000000",1774237499999,"19559.48004000",316,"653815.00000000","15159.35381000","0"],[1774237500000,"0.02313000","0.02313000","0.02287000","0.02296000","551285.00000000",1774238399999,"12666.18585000",232,"96481.00000000","2218.94516000","0"],[1774238400000,"0.02298000","0.02310000","0.02288000","0.02301000","397155.00000000",1774239299999,"9128.22989000",101,"143539.00000000","3299.59297000","0"],[1774239300000,"0.02301000","0.02317000","0.02301000","0.02303000","367484.00000000",1774240199999,"8481.09400000",87,"158912.00000000","3667.47971000","0"],[1774240200000,"0.02304000","0.02308000","0.02291000","0.02307000","499012.00000000",1774241099999,"11472.77607000",140,"142329.00000000","3276.58402000","0"],[1774241100000,"0.02307000","0.02318000","0.02304000","0.02314000","239935.00000000",1774241999999,"5548.18581000",112,"145649.00000000","3368.23094000","0"],[1774242000000,"0.02313000","0.02337000","0.02308000","0.02337000","431501.00000000",1774242899999,"10038.06133000",174,"303522.00000000","7065.62040000","0"],[1774242900000,"0.02337000","0.02352000","0.02332000","0.02346000","1153873.00000000",1774243799999,"27056.33506000",238,"587458.00000000","13777.56803000","0"],[1774243800000,"0.02346000","0.02357000","0.02339000","0.02347000","501286.00000000",1774244699999,"11773.39382000",210,"346354.00000000","8135.28572000","0"],[1774244700000,"0.02355000","0.02385000","0.02352000","0.02381000","577035.00000000",1774245599999,"13659.78049000",244,"345093.00000000","8169.78402000","0"],[1774245600000,"0.02381000","0.02382000","0.02354000","0.02374000","624246.00000000",1774246499999,"14773.90771000",221,"229545.00000000","5443.44237000","0"],[1774246500000,"0.02374000","0.02374000","0.02354000","0.02355000","307111.00000000",1774247399999,"7248.56429000",95,"186809.00000000","4408.56194000","0"],[1774247400000,"0.02357000","0.02359000","0.02332000","0.02338000","346003.00000000",1774248299999,"8104.82610000",188,"69020.00000000","1616.15900000","0"],[1774248300000,"0.02339000","0.02350000","0.02326000","0.02341000","369340.00000000",1774249199999,"8633.52609000",107,"99740.00000000","2334.11533000","0"],[1774249200000,"0.02342000","0.02353000","0.02320000","0.02322000","424619.00000000",1774250099999,"9933.70801000",115,"137959.00000000","3226.33372000","0"],[1774250100000,"0.02325000","0.02325000","0.02301000","0.02310000","458381.00000000",1774250999999,"10586.06078000",226,"135629.00000000","3131.26986000","0"],[1774251000000,"0.02306000","0.02312000","0.02301000","0.02310000","124122.00000000",1774251899999,"2860.95780000",53,"77602.00000000","1788.56642000","0"],[1774251900000,"0.02310000","0.02314000","0.02299000","0.02299000","101465.00000000",1774252799999,"2343.98764000",34,"14397.00000000","331.73197000","0"],[1774252800000,"0.02300000","0.02307000","0.02281000","0.02298000","696269.00000000",1774253699999,"15993.25548000",274,"348077.00000000","8000.93101000","0"],[1774253700000,"0.02299000","0.02304000","0.02289000","0.02289000","655585.00000000",1774254599999,"15087.79603000",152,"152843.00000000","3516.04384000","0"],[1774254600000,"0.02286000","0.02311000","0.02279000","0.02300000","784663.00000000",1774255499999,"18015.94470000",176,"629338.00000000","14460.39691000","0"],[1774255500000,"0.02302000","0.02310000","0.02281000","0.02293000","963996.00000000",1774256399999,"22145.37233000",228,"611649.00000000","14053.47627000","0"],[1774256400000,"0.02293000","0.02299000","0.02272000","0.02284000","559472.00000000",1774257299999,"12794.22383000",167,"449409.00000000","10279.04268000","0"],[1774257300000,"0.02285000","0.02297000","0.02275000","0.02281000","528906.00000000",1774258199999,"12084.46539000",180,"209236.00000000","4781.86708000","0"],[1774258200000,"0.02281000","0.02288000","0.02276000","0.02286000","199455.00000000",1774259099999,"4547.73404000",81,"119562.00000000","2725.67294000","0"],[1774259100000,"0.02287000","0.02307000","0.02287000","0.02295000","458380.00000000",1774259999999,"10535.49388000",91,"213111.00000000","4901.70687000","0"],[1774260000000,"0.02295000","0.02322000","0.02295000","0.02313000","231545.00000000",1774260899999,"5352.62254000",107,"106545.00000000","2463.31531000","0"],[1774260900000,"0.02315000","0.02318000","0.02296000","0.02306000","262607.00000000",1774261799999,"6060.77712000",111,"151454.00000000","3496.98927000","0"],[1774261800000,"0.02306000","0.02331000","0.02301000","0.02320000","361860.00000000",1774262699999,"8383.32205000",228,"243266.00000000","5639.02489000","0"],[1774262700000,"0.02322000","0.02380000","0.02320000","0.02321000","665682.00000000",1774263599999,"15523.50554000",327,"395856.00000000","9235.63388000","0"],[1774263600000,"0.02325000","0.02373000","0.02308000","0.02352000","1142963.00000000",1774264499999,"26790.63199000",556,"496131.00000000","11634.10589000","0"],[1774264500000,"0.02349000","0.02358000","0.02332000","0.02350000","1052754.00000000",1774265399999,"24665.69092000",255,"243078.00000000","5688.88567000","0"],[1774265400000,"0.02349000","0.02357000","0.02343000","0.02349000","196946.00000000",1774266299999,"4628.78126000",77,"94529.00000000","2221.92430000","0"],[1774266300000,"0.02348000","0.02354000","0.02329000","0.02337000","570442.00000000",1774267199999,"13336.93232000",168,"275447.00000000","6440.92801000","0"],[1774267200000,"0.02337000","0.02340000","0.02322000","0.02334000","434123.00000000",1774268099999,"10126.35997000",174,"223901.00000000","5222.21653000","0"],[1774268100000,"0.02326000","0.02337000","0.02314000","0.02321000","216463.00000000",1774268999999,"5035.40684000",112,"101044.00000000","2352.03063000","0"],[1774269000000,"0.02321000","0.02335000","0.02311000","0.02322000","828369.00000000",1774269899999,"19188.77346000",143,"201161.00000000","4671.98125000","0"],[1774269900000,"0.02321000","0.02328000","0.02305000","0.02323000","1001346.00000000",1774270799999,"23200.55786000",429,"401395.00000000","9311.56365000","0"],[1774270800000,"0.02320000","0.02325000","0.02311000","0.02316000","472424.00000000",1774271699999,"10958.25550000",232,"254191.00000000","5899.20095000","0"],[1774271700000,"0.02314000","0.02318000","0.02299000","0.02314000","353849.00000000",1774272599999,"8176.81795000",154,"171578.00000000","3974.63350000","0"],[1774272600000,"0.02314000","0.02330000","0.02307000","0.02323000","1819016.00000000",1774273499999,"42151.09857000",348,"960920.00000000","22283.25183000","0"],[1774273500000,"0.02322000","0.02334000","0.02309000","0.02327000","227248.00000000",1774274399999,"5279.11445000",102,"74161.00000000","1724.39475000","0"],[1774274400000,"0.02330000","0.02332000","0.02319000","0.02325000","475122.00000000",1774275299999,"11051.68159000",147,"246989.00000000","5746.65172000","0"],[1774275300000,"0.02328000","0.02338000","0.02317000","0.02333000","821295.00000000",1774276199999,"19138.42482000",222,"469747.00000000","10956.24140000","0"],[1774276200000,"0.02333000","0.02333000","0.02324000","0.02329000","115352.00000000",1774277099999,"2685.84628000",79,"47811.00000000","1112.81292000","0"],[1774277100000,"0.02324000","0.02334000","0.02321000","0.02328000","209103.00000000",1774277999999,"4866.82448000",162,"112335.00000000","2614.94997000","0"],[1774278000000,"0.02331000","0.02341000","0.02324000","0.02338000","471011.00000000",1774278899999,"10983.82936000",186,"170830.00000000","3988.63370000","0"],[1774278900000,"0.02331000","0.02334000","0.02313000","0.02327000","1134794.00000000",1774279799999,"26328.08293000",318,"386951.00000000","8997.73268000","0"],[1774279800000,"0.02321000","0.02332000","0.02308000","0.02309000","1040434.00000000",1774280699999,"24200.38907000",168,"416462.00000000","9679.34990000","0"],[1774280700000,"0.02318000","0.02334000","0.02310000","0.02317000","350827.00000000",1774281599999,"8139.46830000",151,"217845.00000000","5054.03940000","0"],[1774281600000,"0.02322000","0.02333000","0.02318000","0.02324000","296709.00000000",1774282499999,"6911.18344000",80,"48608.00000000","1130.84942000","0"],[1774282500000,"0.02323000","0.02324000","0.02304000","0.02313000","191543.00000000",1774283399999,"4430.49814000",87,"120497.00000000","2784.62259000","0"],[1774283400000,"0.02313000","0.02317000","0.02305000","0.02313000","543968.00000000",1774284299999,"12571.24127000",71,"194175.00000000","4483.66572000","0"],[1774284300000,"0.02312000","0.02314000","0.02311000","0.02314000","96107.00000000",1774285199999,"2222.70270000",25,"43173.00000000","998.92273000","0"],[1774285200000,"0.02312000","0.02314000","0.02300000","0.02305000","209290.00000000",1774286099999,"4826.97314000",69,"106596.00000000","2459.65104000","0"],[1774286100000,"0.02304000","0.02313000","0.02300000","0.02307000","270786.00000000",1774286999999,"6242.84024000",95,"230613.00000000","5316.12689000","0"],[1774287000000,"0.02309000","0.02317000","0.02240000","0.02305000","1571801.00000000",1774287899999,"35946.40717000",659,"938265.00000000","21399.61111000","0"],[1774287900000,"0.02305000","0.02317000","0.02301000","0.02312000","166247.00000000",1774288799999,"3839.75801000",95,"104264.00000000","2407.65748000","0"],[1774288800000,"0.02312000","0.02341000","0.02311000","0.02319000","374276.00000000",1774289699999,"8716.07461000",200,"272314.00000000","6344.98842000","0"],[1774289700000,"0.02314000","0.02327000","0.02313000","0.02319000","155657.00000000",1774290599999,"3605.86330000",100,"95489.00000000","2210.87431000","0"],[1774290600000,"0.02318000","0.02324000","0.02292000","0.02294000","380036.00000000",1774291499999,"8763.17302000",202,"138141.00000000","3181.50643000","0"],[1774291500000,"0.02297000","0.02307000","0.02287000","0.02307000","399714.00000000",1774292399999,"9186.14881000",189,"196244.00000000","4514.47116000","0"],[1774292400000,"0.02307000","0.02318000","0.02303000","0.02309000","293410.00000000",1774293299999,"6778.69576000",121,"180652.00000000","4175.07167000","0"],[1774293300000,"0.02307000","0.02314000","0.02303000","0.02308000","152937.00000000",1774294199999,"3527.93435000",61,"36308.00000000","837.84803000","0"],[1774294200000,"0.02309000","0.02319000","0.02300000","0.02315000","186766.00000000",1774295099999,"4314.81888000",139,"144067.00000000","3329.59062000","0"],[1774295100000,"0.02315000","0.02351000","0.02309000","0.02331000","919825.00000000",1774295999999,"21397.69016000",298,"599134.00000000","13930.45692000","0"],[1774296000000,"0.02330000","0.02344000","0.02317000","0.02342000","942212.00000000",1774296899999,"21948.00330000",192,"256492.00000000","5973.92032000","0"],[1774296900000,"0.02338000","0.02343000","0.02313000","0.02322000","170772.00000000",1774297799999,"3971.16710000",90,"18929.00000000","440.63428000","0"],[1774297800000,"0.02323000","0.02328000","0.02310000","0.02318000","266749.00000000",1774298699999,"6188.68341000",152,"68733.00000000","1594.35592000","0"],[1774298700000,"0.02319000","0.02330000","0.02316000","0.02317000","93619.00000000",1774299599999,"2171.59585000",52,"46615.00000000","1082.02262000","0"],[1774299600000,"0.02317000","0.02327000","0.02305000","0.02318000","324584.00000000",1774300499999,"7521.34116000",153,"188889.00000000","4380.32961000","0"],[1774300500000,"0.02322000","0.02324000","0.02315000","0.02316000","127817.00000000",1774301399999,"2963.27247000",76,"65187.00000000","1510.50501000","0"],[1774301400000,"0.02316000","0.02355000","0.02311000","0.02315000","684321.00000000",1774302299999,"15913.16983000",348,"347537.00000000","8088.50310000","0"],[1774302300000,"0.02316000","0.02324000","0.02310000","0.02316000","134591.00000000",1774303199999,"3117.44677000",99,"64033.00000000","1483.96559000","0"],[1774303200000,"0.02314000","0.02326000","0.02309000","0.02323000","318561.00000000",1774304099999,"7387.22270000",138,"197513.00000000","4577.21777000","0"],[1774304100000,"0.02326000","0.02336000","0.02322000","0.02336000","191564.00000000",1774304999999,"4462.80971000",58,"138643.00000000","3230.02831000","0"],[1774305000000,"0.02335000","0.02347000","0.02321000","0.02335000","410941.00000000",1774305899999,"9583.67453000",118,"136091.00000000","3179.14558000","0"],[1774305900000,"0.02336000","0.02336000","0.02323000","0.02330000","135616.00000000",1774306799999,"3160.11335000",51,"87765.00000000","2046.15000000","0"],[1774306800000,"0.02330000","0.02330000","0.02320000","0.02324000","178259.00000000",1774307699999,"4144.13245000",59,"131334.00000000","3054.26685000","0"],[1774307700000,"0.02326000","0.02337000","0.02318000","0.02325000","92019.00000000",1774308599999,"2142.12866000",44,"56868.00000000","1323.14439000","0"],[1774308600000,"0.02332000","0.02334000","0.02325000","0.02328000","37442.00000000",1774309499999,"872.38854000",28,"18144.00000000","422.31690000","0"],[1774309500000,"0.02333000","0.02337000","0.02322000","0.02324000","114146.00000000",1774310399999,"2658.09393000",71,"42494.00000000","989.84241000","0"],[1774310400000,"0.02327000","0.02327000","0.02316000","0.02319000","80637.00000000",1774311299999,"1870.48003000",52,"61128.00000000","1417.44210000","0"],[1774311300000,"0.02323000","0.02323000","0.02317000","0.02321000","5597.00000000",1774312199999,"129.92499000",7,"658.00000000","15.25931000","0"],[1774312200000,"0.02317000","0.02323000","0.02308000","0.02314000","120912.00000000",1774313099999,"2800.54221000",51,"73985.00000000","1714.29830000","0"],[1774313100000,"0.02315000","0.02321000","0.02308000","0.02308000","24190.00000000",1774313999999,"559.53104000",27,"15966.00000000","369.05333000","0"],[1774314000000,"0.02307000","0.02322000","0.02307000","0.02307000","101913.00000000",1774314899999,"2358.56106000",40,"32707.00000000","756.15446000","0"],[1774314900000,"0.02307000","0.02320000","0.02301000","0.02310000","228289.00000000",1774315799999,"5273.61914000",71,"206787.00000000","4776.65291000","0"],[1774315800000,"0.02308000","0.02314000","0.02296000","0.02311000","207559.00000000",1774316699999,"4775.95485000",82,"144643.00000000","3328.47496000","0"],[1774316700000,"0.02311000","0.02311000","0.02306000","0.02306000","262116.00000000",1774317599999,"6054.41666000",14,"60058.00000000","1387.16274000","0"],[1774317600000,"0.02310000","0.02323000","0.02308000","0.02315000","209378.00000000",1774318499999,"4845.94551000",77,"149987.00000000","3471.16795000","0"],[1774318500000,"0.02314000","0.02315000","0.02303000","0.02304000","96249.00000000",1774319399999,"2220.87975000",41,"22147.00000000","510.95885000","0"],[1774319400000,"0.02307000","0.02310000","0.02297000","0.02298000","26330.00000000",1774320299999,"606.42199000",32,"13369.00000000","307.90248000","0"],[1774320300000,"0.02300000","0.02311000","0.02300000","0.02304000","51959.00000000",1774321199999,"1198.98081000",33,"25073.00000000","578.15334000","0"],[1774321200000,"0.02302000","0.02331000","0.02293000","0.02300000","407862.00000000",1774322099999,"9393.36989000",69,"221763.00000000","5110.46713000","0"],[1774322100000,"0.02299000","0.02310000","0.02299000","0.02307000","13620.00000000",1774322999999,"313.95521000",15,"3082.00000000","71.02245000","0"],[1774323000000,"0.02311000","0.02322000","0.02298000","0.02301000","236283.00000000",1774323899999,"5442.86304000",73,"69695.00000000","1606.20624000","0"],[1774323900000,"0.02298000","0.02305000","0.02296000","0.02296000","34295.00000000",1774324799999,"789.92079000",20,"6519.00000000","149.85233000","0"],[1774324800000,"0.02299000","0.02313000","0.02289000","0.02310000","182835.00000000",1774325699999,"4214.94534000",122,"132289.00000000","3050.61061000","0"],[1774325700000,"0.02310000","0.02311000","0.02299000","0.02303000","64078.00000000",1774326599999,"1476.44739000",76,"53890.00000000","1241.56054000","0"],[1774326600000,"0.02300000","0.02310000","0.02294000","0.02296000","73102.00000000",1774327499999,"1683.19045000",49,"48825.00000000","1124.07225000","0"],[1774327500000,"0.02299000","0.02303000","0.02294000","0.02296000","70646.00000000",1774328399999,"1624.11435000",45,"54144.00000000","1244.51234000","0"],[1774328400000,"0.02292000","0.02303000","0.02289000","0.02296000","108096.00000000",1774329299999,"2480.73934000",74,"77641.00000000","1782.52647000","0"],[1774329300000,"0.02295000","0.02303000","0.02289000","0.02298000","109664.00000000",1774330199999,"2518.25127000",61,"82847.00000000","1902.14184000","0"],[1774330200000,"0.02300000","0.02302000","0.02295000","0.02301000","29673.00000000",1774331099999,"682.30916000",39,"10968.00000000","252.17381000","0"],[1774331100000,"0.02302000","0.02303000","0.02292000","0.02296000","71271.00000000",1774331999999,"1636.97237000",41,"15976.00000000","367.10108000","0"],[1774332000000,"0.02297000","0.02303000","0.02284000","0.02302000","381198.00000000",1774332899999,"8739.84738000",177,"175579.00000000","4031.38042000","0"],[1774332900000,"0.02303000","0.02307000","0.02293000","0.02298000","382180.00000000",1774333799999,"8793.12011000",186,"316875.00000000","7291.38231000","0"],[1774333800000,"0.02295000","0.02306000","0.02290000","0.02298000","486305.00000000",1774334699999,"11173.74653000",292,"311131.00000000","7150.50941000","0"],[1774334700000,"0.02302000","0.02325000","0.02293000","0.02309000","614884.00000000",1774335599999,"14159.79592000",293,"452415.00000000","10421.63173000","0"],[1774335600000,"0.02304000","0.02330000","0.02298000","0.02307000","1099100.00000000",1774336499999,"25430.93917000",333,"486984.00000000","11258.93072000","0"],[1774336500000,"0.02304000","0.02324000","0.02297000","0.02302000","851845.00000000",1774337399999,"19694.79147000",149,"451607.00000000","10423.54837000","0"],[1774337400000,"0.02298000","0.02314000","0.02293000","0.02304000","435646.00000000",1774338299999,"10026.31072000",175,"365245.00000000","8405.79951000","0"],[1774338300000,"0.02298000","0.02307000","0.02292000","0.02300000","270180.00000000",1774339199999,"6212.40367000",151,"178745.00000000","4112.61985000","0"],[1774339200000,"0.02298000","0.02332000","0.02297000","0.02327000","208526.00000000",1774340099999,"4826.08767000",102,"123112.00000000","2849.93670000","0"],[1774340100000,"0.02333000","0.02342000","0.02301000","0.02301000","862893.00000000",1774340999999,"20033.65050000",194,"415867.00000000","9655.06673000","0"],[1774341000000,"0.02304000","0.02419000","0.02296000","0.02410000","2254866.00000000",1774341899999,"52953.75463000",521,"1355941.00000000","31855.65249000","0"],[1774341900000,"0.02406000","0.02580000","0.02346000","0.02363000","11377529.00000000",1774342799999,"274405.03128000",5078,"6172143.00000000","148837.74307000","0"],[1774342800000,"0.02366000","0.02375000","0.02307000","0.02351000","3841510.00000000",1774343699999,"90009.09338000",970,"1921496.00000000","45102.86317000","0"],[1774343700000,"0.02347000","0.02396000","0.02329000","0.02394000","1408468.00000000",1774344599999,"33352.69869000",475,"802884.00000000","19020.53767000","0"],[1774344600000,"0.02390000","0.02427000","0.02326000","0.02336000","2509194.00000000",1774345499999,"59642.97242000",927,"1170996.00000000","27761.59040000","0"],[1774345500000,"0.02336000","0.02412000","0.02315000","0.02328000","1500776.00000000",1774346399999,"35067.81503000",554,"763295.00000000","17862.10288000","0"],[1774346400000,"0.02328000","0.02350000","0.02321000","0.02350000","779647.00000000",1774347299999,"18244.53800000",270,"434721.00000000","10175.62643000","0"],[1774347300000,"0.02350000","0.02360000","0.02347000","0.02353000","382941.00000000",1774348199999,"9004.93471000",56,"234574.00000000","5514.04873000","0"],[1774348200000,"0.02353000","0.02448000","0.02342000","0.02404000","3032282.00000000",1774349099999,"73398.20147000",604,"902518.00000000","21815.19263000","0"],[1774349100000,"0.02410000","0.02417000","0.02308000","0.02361000","3407927.00000000",1774349999999,"80162.43106000",1514,"1734860.00000000","40729.41245000","0"],[1774350000000,"0.02364000","0.02368000","0.02336000","0.02348000","837162.00000000",1774350899999,"19704.79631000",406,"493368.00000000","11616.26178000","0"],[1774350900000,"0.02346000","0.02364000","0.02312000","0.02353000","1538561.00000000",1774351799999,"35924.75796000",546,"925400.00000000","21607.44872000","0"],[1774351800000,"0.02351000","0.02363000","0.02335000","0.02348000","639033.00000000",1774352699999,"15016.58363000",208,"338366.00000000","7946.12462000","0"],[1774352700000,"0.02343000","0.02352000","0.02315000","0.02336000","696433.00000000",1774353599999,"16242.44036000",266,"358524.00000000","8360.67351000","0"],[1774353600000,"0.02335000","0.02354000","0.02317000","0.02341000","1060585.00000000",1774354499999,"24735.06581000",370,"570240.00000000","13302.89189000","0"],[1774354500000,"0.02341000","0.02355000","0.02320000","0.02334000","968947.00000000",1774355399999,"22677.03855000",160,"497280.00000000","11636.57075000","0"],[1774355400000,"0.02333000","0.02393000","0.02320000","0.02355000","782328.00000000",1774356299999,"18379.54796000",293,"462973.00000000","10862.43848000","0"],[1774356300000,"0.02357000","0.02377000","0.02320000","0.02320000","254857.00000000",1774357199999,"5999.13861000",114,"89841.00000000","2113.81856000","0"],[1774357200000,"0.02321000","0.02342000","0.02302000","0.02333000","1033439.00000000",1774358099999,"23975.64773000",331,"570888.00000000","13242.49844000","0"],[1774358100000,"0.02331000","0.02354000","0.02319000","0.02342000","968844.00000000",1774358999999,"22666.80288000",374,"322563.00000000","7533.86659000","0"],[1774359000000,"0.02341000","0.02341000","0.02312000","0.02313000","417156.00000000",1774359899999,"9690.31099000",102,"123388.00000000","2870.12435000","0"],[1774359900000,"0.02312000","0.02337000","0.02294000","0.02334000","446528.00000000",1774360799999,"10342.94479000",193,"259426.00000000","6012.87667000","0"],[1774360800000,"0.02341000","0.03035000","0.02330000","0.02949000","18750087.00000000",1774361699999,"506427.20578000",10890,"10355919.00000000","278012.31949000","0"],[1774361700000,"0.02934000","0.02993000","0.02591000","0.02770000","19837258.00000000",1774362599999,"547217.04465000",8700,"12126633.00000000","334319.95593000","0"],[1774362600000,"0.02770000","0.02818000","0.02611000","0.02663000","7030968.00000000",1774363499999,"190735.35718000",2861,"3946783.00000000","107091.57375000","0"],[1774363500000,"0.02653000","0.02786000","0.02614000","0.02665000","3226939.00000000",1774364399999,"87015.41071000",1303,"1864227.00000000","50231.15405000","0"],[1774364400000,"0.02667000","0.02687000","0.02343000","0.02632000","5637423.00000000",1774365299999,"144123.17034000",2425,"3381114.00000000","86639.24727000","0"],[1774365300000,"0.02632000","0.02692000","0.02470000","0.02516000","4802127.00000000",1774366199999,"123069.44200000",1611,"2238021.00000000","57220.95374000","0"],[1774366200000,"0.02506000","0.02541000","0.02432000","0.02463000","2570607.00000000",1774367099999,"63968.58985000",890,"1295621.00000000","32302.71812000","0"],[1774367100000,"0.02457000","0.02508000","0.02400000","0.02488000","2968601.00000000",1774367999999,"72620.56947000",1378,"1714608.00000000","42046.37310000","0"],[1774368000000,"0.02494000","0.02494000","0.02420000","0.02420000","2780889.00000000",1774368899999,"68019.94656000",847,"1242863.00000000","30424.34357000","0"],[1774368900000,"0.02428000","0.02463000","0.02409000","0.02437000","3108153.00000000",1774369799999,"75648.57508000",802,"1414106.00000000","34447.91657000","0"],[1774369800000,"0.02433000","0.02610000","0.02380000","0.02588000","5116906.00000000",1774370699999,"126014.32182000",2063,"2433346.00000000","59741.93579000","0"],[1774370700000,"0.02588000","0.02773000","0.02501000","0.02636000","9056849.00000000",1774371599999,"240084.43213000",4319,"4733133.00000000","125446.50671000","0"],[1774371600000,"0.02636000","0.02673000","0.02502000","0.02530000","3719516.00000000",1774372499999,"95807.21870000",1374,"2181923.00000000","56165.97865000","0"],[1774372500000,"0.02522000","0.02568000","0.02421000","0.02448000","4068071.00000000",1774373399999,"101174.63545000",1267,"2422124.00000000","60145.54335000","0"],[1774373400000,"0.02447000","0.02578000","0.02428000","0.02524000","2331110.00000000",1774374299999,"58823.70826000",851,"1057178.00000000","26575.64985000","0"],[1774374300000,"0.02528000","0.02608000","0.02495000","0.02550000","2224133.00000000",1774375199999,"56823.59461000",889,"994796.00000000","25303.07034000","0"],[1774375200000,"0.02551000","0.02559000","0.02470000","0.02538000","2002032.00000000",1774376099999,"50104.19107000",658,"673215.00000000","16831.67164000","0"],[1774376100000,"0.02537000","0.02555000","0.02487000","0.02518000","942810.00000000",1774376999999,"23767.48974000",379,"421458.00000000","10650.10228000","0"],[1774377000000,"0.02516000","0.02549000","0.02475000","0.02501000","1541541.00000000",1774377899999,"38716.70220000",590,"979057.00000000","24544.48810000","0"],[1774377900000,"0.02501000","0.02536000","0.02482000","0.02515000","1012300.00000000",1774378799999,"25342.73550000",293,"563350.00000000","14093.87474000","0"],[1774378800000,"0.02522000","0.02587000","0.02517000","0.02521000","1225377.00000000",1774379699999,"31186.75416000",684,"536951.00000000","13674.21841000","0"],[1774379700000,"0.02521000","0.02527000","0.02475000","0.02489000","1227837.00000000",1774380599999,"30672.58565000",408,"558385.00000000","13941.53988000","0"],[1774380600000,"0.02491000","0.02534000","0.02436000","0.02479000","1437641.00000000",1774381499999,"35762.74270000",729,"776627.00000000","19361.53474000","0"],[1774381500000,"0.02479000","0.02491000","0.02452000","0.02476000","878546.00000000",1774382399999,"21747.30994000",437,"389128.00000000","9624.54282000","0"],[1774382400000,"0.02476000","0.02617000","0.02432000","0.02531000","2539611.00000000",1774383299999,"63576.05656000",1378,"1608213.00000000","40295.89698000","0"],[1774383300000,"0.02531000","0.02542000","0.02496000","0.02517000","1479324.00000000",1774384199999,"37255.01062000",1110,"985087.00000000","24803.16454000","0"],[1774384200000,"0.02513000","0.02515000","0.02453000","0.02500000","1376261.00000000",1774385099999,"34285.60907000",902,"907206.00000000","22605.71051000","0"],[1774385100000,"0.02500000","0.02514000","0.02483000","0.02495000","808491.00000000",1774385999999,"20172.00748000",357,"457341.00000000","11407.80643000","0"],[1774386000000,"0.02491000","0.02495000","0.02466000","0.02478000","1317360.00000000",1774386899999,"32643.82082000",663,"766365.00000000","18984.23618000","0"],[1774386900000,"0.02481000","0.02492000","0.02455000","0.02471000","838897.00000000",1774387799999,"20742.77350000",723,"546354.00000000","13503.94987000","0"],[1774387800000,"0.02469000","0.02469000","0.02424000","0.02438000","1312282.00000000",1774388699999,"32053.95687000",673,"664920.00000000","16245.23888000","0"],[1774388700000,"0.02442000","0.02488000","0.02428000","0.02441000","727221.00000000",1774389599999,"17821.73724000",425,"276268.00000000","6769.07375000","0"],[1774389600000,"0.02444000","0.02475000","0.02434000","0.02461000","450825.00000000",1774390499999,"11043.08642000",409,"259111.00000000","6351.68693000","0"],[1774390500000,"0.02459000","0.02525000","0.02447000","0.02511000","752555.00000000",1774391399999,"18714.82851000",552,"549208.00000000","13665.44641000","0"],[1774391400000,"0.02511000","0.02535000","0.02464000","0.02482000","1403926.00000000",1774392299999,"35071.96013000",760,"696584.00000000","17400.69499000","0"],[1774392300000,"0.02487000","0.02503000","0.02463000","0.02483000","297870.00000000",1774393199999,"7380.22058000",284,"119729.00000000","2964.96270000","0"],[1774393200000,"0.02479000","0.02515000","0.02470000","0.02498000","392467.00000000",1774394099999,"9784.31986000",302,"246253.00000000","6143.65499000","0"],[1774394100000,"0.02497000","0.02504000","0.02428000","0.02443000","1353964.00000000",1774394999999,"33295.00065000",874,"652816.00000000","16043.94894000","0"],[1774395000000,"0.02443000","0.02479000","0.02435000","0.02469000","625615.00000000",1774395899999,"15350.80009000",571,"383210.00000000","9397.44323000","0"],[1774395900000,"0.02463000","0.02472000","0.02444000","0.02450000","255937.00000000",1774396799999,"6287.94111000",282,"120019.00000000","2949.45475000","0"],[1774396800000,"0.02449000","0.02464000","0.02424000","0.02424000","1428755.00000000",1774397699999,"34910.61943000",563,"629556.00000000","15399.67265000","0"],[1774397700000,"0.02430000","0.02475000","0.02430000","0.02458000","812818.00000000",1774398599999,"19936.66816000",411,"501872.00000000","12307.53498000","0"],[1774398600000,"0.02458000","0.02510000","0.02442000","0.02465000","800553.00000000",1774399499999,"19792.16586000",676,"466506.00000000","11546.70152000","0"],[1774399500000,"0.02466000","0.02537000","0.02459000","0.02497000","1141188.00000000",1774400399999,"28594.36788000",631,"647914.00000000","16221.82151000","0"],[1774400400000,"0.02498000","0.02504000","0.02430000","0.02434000","1089886.00000000",1774401299999,"26983.69193000",453,"320959.00000000","7955.01711000","0"],[1774401300000,"0.02439000","0.02466000","0.02433000","0.02453000","470599.00000000",1774402199999,"11518.29960000",264,"210663.00000000","5148.33114000","0"],[1774402200000,"0.02452000","0.02458000","0.02436000","0.02453000","185246.00000000",1774403099999,"4531.24789000",138,"114189.00000000","2790.18987000","0"],[1774403100000,"0.02452000","0.02455000","0.02419000","0.02427000","484168.00000000",1774403999999,"11801.65200000",273,"381299.00000000","9297.36958000","0"],[1774404000000,"0.02426000","0.02463000","0.02421000","0.02450000","595708.00000000",1774404899999,"14542.79857000",390,"379701.00000000","9265.88681000","0"],[1774404900000,"0.02449000","0.02460000","0.02412000","0.02460000","963161.00000000",1774405799999,"23429.27536000",423,"494003.00000000","12016.74550000","0"],[1774405800000,"0.02460000","0.02460000","0.02434000","0.02440000","211113.00000000",1774406699999,"5168.66580000",154,"137235.00000000","3359.48255000","0"],[1774406700000,"0.02440000","0.02444000","0.02419000","0.02422000","218900.00000000",1774407599999,"5316.75476000",171,"107608.00000000","2613.31642000","0"],[1774407600000,"0.02426000","0.02441000","0.02414000","0.02415000","379914.00000000",1774408499999,"9210.12857000",226,"254422.00000000","6172.72565000","0"],[1774408500000,"0.02420000","0.02422000","0.02408000","0.02422000","408118.00000000",1774409399999,"9864.21987000",249,"251398.00000000","6082.83053000","0"],[1774409400000,"0.02420000","0.02436000","0.02402000","0.02416000","833195.00000000",1774410299999,"20135.29433000",367,"400941.00000000","9695.69004000","0"],[1774410300000,"0.02414000","0.02439000","0.02413000","0.02432000","317939.00000000",1774411199999,"7706.73751000",208,"208388.00000000","5052.16061000","0"],[1774411200000,"0.02429000","0.02434000","0.02420000","0.02429000","264794.00000000",1774412099999,"6434.33260000",124,"206549.00000000","5021.31807000","0"],[1774412100000,"0.02426000","0.02441000","0.02413000","0.02421000","294088.00000000",1774412999999,"7124.90878000",228,"186628.00000000","4524.01104000","0"],[1774413000000,"0.02421000","0.02427000","0.02404000","0.02411000","407745.00000000",1774413899999,"9846.39946000",243,"272524.00000000","6581.53798000","0"],[1774413900000,"0.02412000","0.02421000","0.02404000","0.02409000","196975.00000000",1774414799999,"4749.14776000",144,"90240.00000000","2177.69206000","0"],[1774414800000,"0.02413000","0.02431000","0.02409000","0.02426000","332522.00000000",1774415699999,"8050.41358000",232,"193654.00000000","4689.70955000","0"],[1774415700000,"0.02431000","0.02533000","0.02429000","0.02515000","2097246.00000000",1774416599999,"52115.73705000",1128,"1535875.00000000","38130.87115000","0"],[1774416600000,"0.02514000","0.02515000","0.02452000","0.02458000","1050401.00000000",1774417499999,"26070.51028000",526,"269350.00000000","6686.83631000","0"],[1774417500000,"0.02454000","0.02454000","0.02423000","0.02438000","597575.00000000",1774418399999,"14555.76722000",345,"304741.00000000","7419.74310000","0"],[1774418400000,"0.02437000","0.02572000","0.02421000","0.02533000","2373189.00000000",1774419299999,"58876.47412000",1124,"1301342.00000000","32232.49258000","0"],[1774419300000,"0.02535000","0.02535000","0.02450000","0.02450000","1306561.00000000",1774420199999,"32636.32621000",642,"592878.00000000","14833.22927000","0"],[1774420200000,"0.02455000","0.02459000","0.02432000","0.02450000","424125.00000000",1774421099999,"10375.23828000",355,"148686.00000000","3639.88713000","0"],[1774421100000,"0.02445000","0.02466000","0.02431000","0.02443000","1117597.00000000",1774421999999,"27308.97842000",524,"669390.00000000","16359.45477000","0"],[1774422000000,"0.02442000","0.02456000","0.02425000","0.02449000","732943.00000000",1774422899999,"17897.44300000",372,"480596.00000000","11741.39930000","0"],[1774422900000,"0.02452000","0.02490000","0.02447000","0.02483000","663956.00000000",1774423799999,"16397.25887000",281,"431063.00000000","10636.00258000","0"],[1774423800000,"0.02487000","0.02489000","0.02460000","0.02465000","692288.00000000",1774424699999,"17088.58860000",311,"187600.00000000","4626.91900000","0"],[1774424700000,"0.02473000","0.02476000","0.02441000","0.02454000","802457.00000000",1774425599999,"19687.59964000",286,"557714.00000000","13675.99094000","0"],[1774425600000,"0.02454000","0.02454000","0.02415000","0.02441000","916081.00000000",1774426499999,"22333.27240000",491,"490110.00000000","11945.79167000","0"],[1774426500000,"0.02438000","0.02450000","0.02426000","0.02439000","1305174.00000000",1774427399999,"31813.03331000",769,"870502.00000000","21228.40591000","0"],[1774427400000,"0.02438000","0.02533000","0.02434000","0.02477000","1177596.00000000",1774428299999,"29343.99141000",683,"515676.00000000","12852.69939000","0"],[1774428300000,"0.02475000","0.02475000","0.02432000","0.02459000","1393901.00000000",1774429199999,"34250.83966000",499,"657102.00000000","16137.46299000","0"],[1774429200000,"0.02454000","0.02499000","0.02448000","0.02477000","644905.00000000",1774430099999,"15927.58845000",456,"453940.00000000","11202.92515000","0"],[1774430100000,"0.02470000","0.02483000","0.02463000","0.02480000","406247.00000000",1774430999999,"10045.23270000",177,"176049.00000000","4349.70141000","0"],[1774431000000,"0.02477000","0.02490000","0.02453000","0.02453000","528577.00000000",1774431899999,"13037.85405000",212,"206514.00000000","5100.13463000","0"],[1774431900000,"0.02459000","0.02470000","0.02436000","0.02454000","679165.00000000",1774432799999,"16642.42629000",400,"426285.00000000","10439.91355000","0"],[1774432800000,"0.02460000","0.02467000","0.02436000","0.02436000","251183.00000000",1774433699999,"6157.97652000",218,"91908.00000000","2252.25020000","0"],[1774433700000,"0.02441000","0.02475000","0.02434000","0.02449000","406573.00000000",1774434599999,"9987.06660000",242,"225504.00000000","5537.77555000","0"],[1774434600000,"0.02444000","0.02475000","0.02435000","0.02466000","1139406.00000000",1774435499999,"27943.61943000",597,"750639.00000000","18422.40992000","0"],[1774435500000,"0.02463000","0.02485000","0.02440000","0.02453000","854818.00000000",1774436399999,"21001.87463000",466,"431903.00000000","10612.09938000","0"],[1774436400000,"0.02453000","0.02468000","0.02438000","0.02450000","645818.00000000",1774437299999,"15806.58805000",281,"417100.00000000","10213.33043000","0"],[1774437300000,"0.02449000","0.02460000","0.02444000","0.02445000","428392.00000000",1774438199999,"10498.12807000",116,"99454.00000000","2441.84417000","0"],[1774438200000,"0.02445000","0.02458000","0.02429000","0.02434000","1157679.00000000",1774439099999,"28269.11613000",580,"634174.00000000","15487.15170000","0"],[1774439100000,"0.02433000","0.02471000","0.02427000","0.02453000","689206.00000000",1774439999999,"16882.04271000",442,"480516.00000000","11760.85465000","0"],[1774440000000,"0.02453000","0.02468000","0.02428000","0.02450000","730478.00000000",1774440899999,"17886.06328000",420,"346086.00000000","8470.18509000","0"],[1774440900000,"0.02449000","0.02550000","0.02425000","0.02528000","2595766.00000000",1774441799999,"64526.95840000",1408,"1459890.00000000","36334.88901000","0"],[1774441800000,"0.02531000","0.02690000","0.02499000","0.02522000","10490147.00000000",1774442699999,"270336.47073000",4788,"5811320.00000000","149923.57298000","0"],[1774442700000,"0.02525000","0.02558000","0.02493000","0.02515000","3157873.00000000",1774443599999,"79619.35963000",1443,"1826005.00000000","46001.82592000","0"],[1774443600000,"0.02509000","0.02520000","0.02490000","0.02492000","665974.00000000",1774444499999,"16649.75522000",292,"398632.00000000","9975.82265000","0"],[1774444500000,"0.02492000","0.02492000","0.02461000","0.02477000","1060040.00000000",1774445399999,"26235.53373000",419,"582975.00000000","14414.36516000","0"],[1774445400000,"0.02481000","0.02575000","0.02481000","0.02518000","2738665.00000000",1774446299999,"69057.62539000",1301,"1280156.00000000","32212.15857000","0"],[1774446300000,"0.02513000","0.02572000","0.02496000","0.02508000","2722670.00000000",1774447199999,"69102.77394000",1457,"1330182.00000000","33740.82542000","0"],[1774447200000,"0.02510000","0.02546000","0.02474000","0.02493000","1988765.00000000",1774448099999,"49642.39758000",792,"1100479.00000000","27450.80671000","0"],[1774448100000,"0.02500000","0.02522000","0.02479000","0.02480000","1045211.00000000",1774448999999,"26031.35952000",335,"300005.00000000","7492.00715000","0"],[1774449000000,"0.02480000","0.02480000","0.02437000","0.02462000","1715714.00000000",1774449899999,"42166.04280000",797,"740953.00000000","18200.58691000","0"],[1774449900000,"0.02455000","0.02531000","0.02453000","0.02495000","2474405.00000000",1774450799999,"61752.77783000",1154,"1489689.00000000","37198.35365000","0"],[1774450800000,"0.02493000","0.02509000","0.02438000","0.02468000","993239.00000000",1774451699999,"24575.74008000",568,"417191.00000000","10330.19929000","0"],[1774451700000,"0.02464000","0.02489000","0.02440000","0.02458000","912153.00000000",1774452599999,"22469.17675000",545,"389236.00000000","9596.77643000","0"],[1774452600000,"0.02458000","0.02489000","0.02437000","0.02460000","1131974.00000000",1774453499999,"27884.18281000",613,"607955.00000000","14966.61824000","0"],[1774453500000,"0.02461000","0.02515000","0.02456000","0.02481000","1283659.00000000",1774454399999,"31963.40214000",615,"695159.00000000","17315.82652000","0"],[1774454400000,"0.02475000","0.02509000","0.02442000","0.02467000","1675517.00000000",1774455299999,"41314.35447000",731,"1185608.00000000","29222.39769000","0"],[1774455300000,"0.02467000","0.02494000","0.02451000","0.02468000","1184886.00000000",1774456199999,"29291.90968000",620,"649633.00000000","16044.01908000","0"],[1774456200000,"0.02468000","0.02478000","0.02463000","0.02468000","152092.00000000",1774457099999,"3755.06625000",145,"63034.00000000","1556.34599000","0"],[1774457100000,"0.02464000","0.02513000","0.02461000","0.02508000","534983.00000000",1774457999999,"13303.02196000",372,"406745.00000000","10119.19199000","0"],[1774458000000,"0.02508000","0.02512000","0.02460000","0.02475000","1009017.00000000",1774458899999,"24994.98805000",773,"594828.00000000","14728.89243000","0"],[1774458900000,"0.02474000","0.02481000","0.02458000","0.02470000","151454.00000000",1774459799999,"3743.48490000",176,"78250.00000000","1934.48475000","0"],[1774459800000,"0.02467000","0.02486000","0.02450000","0.02464000","895004.00000000",1774460699999,"22080.82521000",651,"600294.00000000","14819.52400000","0"],[1774460700000,"0.02466000","0.02480000","0.02442000","0.02460000","805503.00000000",1774461599999,"19806.17029000",565,"452951.00000000","11144.45606000","0"],[1774461600000,"0.02463000","0.02496000","0.02450000","0.02463000","900094.00000000",1774462499999,"22250.64915000",625,"518224.00000000","12807.06772000","0"],[1774462500000,"0.02459000","0.02489000","0.02446000","0.02451000","599492.00000000",1774463399999,"14742.16063000",363,"312522.00000000","7685.12217000","0"],[1774463400000,"0.02457000","0.02470000","0.02444000","0.02466000","1155637.00000000",1774464299999,"28382.97353000",670,"723900.00000000","17789.88133000","0"],[1774464300000,"0.02466000","0.02469000","0.02455000","0.02457000","261499.00000000",1774465199999,"6430.56104000",181,"123424.00000000","3036.14527000","0"],[1774465200000,"0.02456000","0.02479000","0.02444000","0.02450000","937875.00000000",1774466099999,"23060.10376000",389,"323227.00000000","7953.52987000","0"],[1774466100000,"0.02446000","0.02465000","0.02445000","0.02448000","378546.00000000",1774466999999,"9284.20619000",288,"252756.00000000","6203.77467000","0"],[1774467000000,"0.02447000","0.02465000","0.02440000","0.02455000","465983.00000000",1774467899999,"11410.04913000",263,"260984.00000000","6395.78108000","0"],[1774467900000,"0.02451000","0.02457000","0.02440000","0.02440000","214193.00000000",1774468799999,"5244.95157000",302,"120296.00000000","2947.43577000","0"],[1774468800000,"0.02440000","0.02480000","0.02435000","0.02455000","956972.00000000",1774469699999,"23412.05803000",530,"641865.00000000","15709.02142000","0"],[1774469700000,"0.02454000","0.02471000","0.02434000","0.02446000","776228.00000000",1774470599999,"19005.48099000",559,"459346.00000000","11248.34670000","0"],[1774470600000,"0.02446000","0.02454000","0.02435000","0.02438000","137823.00000000",1774471499999,"3368.94072000",162,"56167.00000000","1373.16626000","0"],[1774471500000,"0.02438000","0.02461000","0.02409000","0.02430000","846681.00000000",1774472399999,"20570.18285000",612,"483282.00000000","11730.21446000","0"],[1774472400000,"0.02436000","0.02455000","0.02428000","0.02439000","559607.00000000",1774473299999,"13654.53672000",406,"360985.00000000","8808.53021000","0"],[1774473300000,"0.02437000","0.02462000","0.02426000","0.02431000","372104.00000000",1774474199999,"9076.99062000",177,"239179.00000000","5832.60140000","0"],[1774474200000,"0.02425000","0.02436000","0.02408000","0.02422000","751292.00000000",1774475099999,"18180.31391000",274,"483591.00000000","11710.95851000","0"],[1774475100000,"0.02422000","0.02463000","0.02418000","0.02452000","384562.00000000",1774475999999,"9394.24340000",319,"227880.00000000","5572.43419000","0"],[1774476000000,"0.02448000","0.02452000","0.02428000","0.02450000","208025.00000000",1774476899999,"5082.09986000",252,"95610.00000000","2334.92674000","0"],[1774476900000,"0.02445000","0.02452000","0.02431000","0.02441000","74332.00000000",1774477799999,"1813.90918000",74,"34654.00000000","846.06690000","0"],[1774477800000,"0.02440000","0.02452000","0.02431000","0.02435000","356849.00000000",1774478699999,"8701.04389000",154,"171420.00000000","4180.41477000","0"],[1774478700000,"0.02433000","0.02450000","0.02426000","0.02448000","455815.00000000",1774479599999,"11118.49377000",164,"173444.00000000","4230.93357000","0"],[1774479600000,"0.02446000","0.02463000","0.02424000","0.02452000","404171.00000000",1774480499999,"9876.50404000",293,"236253.00000000","5781.46629000","0"],[1774480500000,"0.02452000","0.02459000","0.02439000","0.02440000","129179.00000000",1774481399999,"3162.07860000",86,"27224.00000000","665.42626000","0"],[1774481400000,"0.02439000","0.02449000","0.02430000","0.02444000","295815.00000000",1774482299999,"7206.44852000",102,"148008.00000000","3604.10814000","0"],[1774482300000,"0.02444000","0.02456000","0.02432000","0.02450000","146220.00000000",1774483199999,"3583.21029000",74,"46711.00000000","1141.89175000","0"],[1774483200000,"0.02448000","0.02456000","0.02439000","0.02448000","157784.00000000",1774484099999,"3862.07365000",117,"83746.00000000","2049.09491000","0"],[1774484100000,"0.02449000","0.02458000","0.02416000","0.02417000","310233.00000000",1774484999999,"7576.08412000",225,"89514.00000000","2177.86876000","0"],[1774485000000,"0.02417000","0.02442000","0.02416000","0.02422000","272851.00000000",1774485899999,"6623.67289000",194,"135945.00000000","3298.17909000","0"],[1774485900000,"0.02423000","0.02429000","0.02412000","0.02414000","169030.00000000",1774486799999,"4087.60192000",84,"26446.00000000","640.07141000","0"],[1774486800000,"0.02411000","0.02419000","0.02390000","0.02416000","751006.00000000",1774487699999,"18031.63754000",251,"507896.00000000","12191.88087000","0"],[1774487700000,"0.02410000","0.02434000","0.02397000","0.02421000","179714.00000000",1774488599999,"4327.30659000",123,"105092.00000000","2532.97586000","0"],[1774488600000,"0.02421000","0.02460000","0.02421000","0.02423000","222483.00000000",1774489499999,"5424.60462000",235,"150899.00000000","3679.92811000","0"],[1774489500000,"0.02426000","0.02456000","0.02420000","0.02445000","155171.00000000",1774490399999,"3786.02115000",143,"69099.00000000","1685.45640000","0"],[1774490400000,"0.02450000","0.02451000","0.02429000","0.02433000","232935.00000000",1774491299999,"5683.66080000",119,"62312.00000000","1523.23350000","0"],[1774491300000,"0.02433000","0.02458000","0.02423000","0.02434000","316822.00000000",1774492199999,"7726.25167000",206,"157855.00000000","3851.13077000","0"],[1774492200000,"0.02436000","0.02436000","0.02405000","0.02426000","292319.00000000",1774493099999,"7066.76707000",115,"164118.00000000","3961.99909000","0"],[1774493100000,"0.02426000","0.02429000","0.02411000","0.02424000","299473.00000000",1774493999999,"7246.65995000",180,"134246.00000000","3245.64896000","0"],[1774494000000,"0.02420000","0.02439000","0.02390000","0.02426000","697962.00000000",1774494899999,"16820.98350000",375,"441254.00000000","10625.18984000","0"],[1774494900000,"0.02417000","0.02423000","0.02406000","0.02418000","411154.00000000",1774495799999,"9924.99912000",208,"259058.00000000","6247.62007000","0"],[1774495800000,"0.02416000","0.02431000","0.02404000","0.02421000","181615.00000000",1774496699999,"4393.32027000",83,"139123.00000000","3364.28755000","0"],[1774496700000,"0.02417000","0.02423000","0.02399000","0.02399000","428888.00000000",1774497599999,"10331.69797000",279,"270582.00000000","6523.30459000","0"],[1774497600000,"0.02403000","0.02411000","0.02391000","0.02392000","179884.00000000",1774498499999,"4313.41024000",93,"74486.00000000","1786.46923000","0"],[1774498500000,"0.02393000","0.02400000","0.02378000","0.02396000","206534.00000000",1774499399999,"4931.25259000",102,"111447.00000000","2663.65735000","0"],[1774499400000,"0.02394000","0.02405000","0.02388000","0.02399000","244876.00000000",1774500299999,"5869.03604000",105,"109702.00000000","2633.04757000","0"],[1774500300000,"0.02392000","0.02425000","0.02389000","0.02425000","219093.00000000",1774501199999,"5256.64073000",89,"141312.00000000","3394.20174000","0"],[1774501200000,"0.02425000","0.02493000","0.02425000","0.02493000","976917.00000000",1774502099999,"24098.30526000",455,"406151.00000000","10028.15084000","0"],[1774502100000,"0.02485000","0.02500000","0.02421000","0.02429000","463909.00000000",1774502999999,"11398.11226000",159,"232513.00000000","5677.49329000","0"],[1774503000000,"0.02430000","0.02477000","0.02405000","0.02428000","600945.00000000",1774503899999,"14637.46536000",239,"401066.00000000","9768.72869000","0"],[1774503900000,"0.02420000","0.02449000","0.02396000","0.02443000","496895.00000000",1774504799999,"12070.76275000",191,"255889.00000000","6210.70646000","0"],[1774504800000,"0.02440000","0.02451000","0.02414000","0.02414000","398854.00000000",1774505699999,"9683.79959000",90,"165907.00000000","4019.88322000","0"],[1774505700000,"0.02414000","0.02423000","0.02406000","0.02406000","151783.00000000",1774506599999,"3661.49878000",53,"113195.00000000","2731.42893000","0"],[1774506600000,"0.02402000","0.02409000","0.02376000","0.02398000","420988.00000000",1774507499999,"10089.44568000",140,"190118.00000000","4559.98767000","0"],[1774507500000,"0.02399000","0.02412000","0.02390000","0.02410000","119263.00000000",1774508399999,"2870.01556000",41,"108982.00000000","2623.19927000","0"],[1774508400000,"0.02403000","0.02409000","0.02384000","0.02384000","221867.00000000",1774509299999,"5310.53226000",83,"106789.00000000","2557.56343000","0"],[1774509300000,"0.02384000","0.02390000","0.02368000","0.02373000","244522.00000000",1774510199999,"5809.23514000",71,"55807.00000000","1328.84483000","0"],[1774510200000,"0.02374000","0.02380000","0.02350000","0.02380000","502225.00000000",1774511099999,"11859.26344000",152,"307161.00000000","7251.30549000","0"],[1774511100000,"0.02383000","0.02400000","0.02369000","0.02369000","332740.00000000",1774511999999,"7961.17886000",69,"70528.00000000","1685.21842000","0"],[1774512000000,"0.02369000","0.02390000","0.02335000","0.02374000","411501.00000000",1774512899999,"9680.90847000",161,"209192.00000000","4920.33576000","0"],[1774512900000,"0.02373000","0.02416000","0.02358000","0.02373000","572012.00000000",1774513799999,"13646.13975000",274,"300842.00000000","7175.85790000","0"],[1774513800000,"0.02371000","0.02372000","0.02345000","0.02361000","293086.00000000",1774514699999,"6895.17994000",86,"152762.00000000","3590.44591000","0"],[1774514700000,"0.02362000","0.02377000","0.02356000","0.02356000","298587.00000000",1774515599999,"7052.93257000",100,"196704.00000000","4648.41649000","0"],[1774515600000,"0.02357000","0.02367000","0.02325000","0.02366000","576222.00000000",1774516499999,"13524.46944000",188,"331730.00000000","7801.23074000","0"],[1774516500000,"0.02358000","0.02417000","0.02350000","0.02408000","763903.00000000",1774517399999,"18267.84597000",301,"379701.00000000","9083.12651000","0"],[1774517400000,"0.02403000","0.02403000","0.02324000","0.02346000","1037272.00000000",1774518299999,"24330.60757000",316,"559853.00000000","13116.30930000","0"],[1774518300000,"0.02342000","0.02352000","0.02334000","0.02349000","203908.00000000",1774519199999,"4782.34664000",69,"126416.00000000","2966.48997000","0"],[1774519200000,"0.02348000","0.02367000","0.02337000","0.02340000","335992.00000000",1774520099999,"7909.44748000",88,"236443.00000000","5574.93855000","0"],[1774520100000,"0.02338000","0.02351000","0.02330000","0.02333000","137298.00000000",1774520999999,"3212.90708000",67,"50023.00000000","1171.59761000","0"],[1774521000000,"0.02333000","0.02359000","0.02331000","0.02358000","441794.00000000",1774521899999,"10367.00212000",118,"335999.00000000","7888.68146000","0"],[1774521900000,"0.02352000","0.02358000","0.02344000","0.02353000","96391.00000000",1774522799999,"2265.40029000",46,"44656.00000000","1050.24024000","0"],[1774522800000,"0.02352000","0.02361000","0.02338000","0.02355000","133228.00000000",1774523699999,"3128.99420000",61,"115295.00000000","2708.53542000","0"],[1774523700000,"0.02347000","0.02348000","0.02325000","0.02332000","543895.00000000",1774524599999,"12687.99212000",172,"319499.00000000","7460.33831000","0"],[1774524600000,"0.02335000","0.02341000","0.02322000","0.02331000","329172.00000000",1774525499999,"7671.74205000",110,"169676.00000000","3960.86317000","0"],[1774525500000,"0.02332000","0.02363000","0.02279000","0.02329000","1546693.00000000",1774526399999,"35698.51849000",578,"917819.00000000","21166.04617000","0"],[1774526400000,"0.02320000","0.02333000","0.02293000","0.02308000","478660.00000000",1774527299999,"11069.37535000",242,"283017.00000000","6545.13973000","0"],[1774527300000,"0.02311000","0.02372000","0.02299000","0.02351000","409257.00000000",1774528199999,"9534.57853000",166,"272317.00000000","6334.01310000","0"],[1774528200000,"0.02354000","0.02354000","0.02331000","0.02331000","569823.00000000",1774529099999,"13376.44595000",278,"228623.00000000","5376.53231000","0"],[1774529100000,"0.02332000","0.02333000","0.02313000","0.02321000","395943.00000000",1774529999999,"9192.19675000",117,"183436.00000000","4257.09649000","0"],[1774530000000,"0.02321000","0.02324000","0.02306000","0.02315000","317130.00000000",1774530899999,"7343.20046000",116,"204283.00000000","4731.22319000","0"],[1774530900000,"0.02316000","0.02327000","0.02316000","0.02324000","169772.00000000",1774531799999,"3947.87065000",48,"153414.00000000","3568.55949000","0"],[1774531800000,"0.02324000","0.02326000","0.02305000","0.02319000","357691.00000000",1774532699999,"8295.68808000",63,"232376.00000000","5388.27739000","0"],[1774532700000,"0.02325000","0.02372000","0.02319000","0.02367000","515975.00000000",1774533599999,"12073.50769000",91,"431424.00000000","10084.67750000","0"],[1774533600000,"0.02363000","0.02389000","0.02341000","0.02364000","920713.00000000",1774534499999,"21753.54687000",194,"539464.00000000","12742.62638000","0"],[1774534500000,"0.02364000","0.02389000","0.02331000","0.02331000","802689.00000000",1774535399999,"18874.93748000",147,"249385.00000000","5875.29907000","0"],[1774535400000,"0.02330000","0.02337000","0.02309000","0.02316000","535399.00000000",1774536299999,"12415.93020000",199,"250866.00000000","5825.40637000","0"],[1774536300000,"0.02316000","0.02349000","0.02311000","0.02332000","395722.00000000",1774537199999,"9197.61198000",167,"275348.00000000","6401.79411000","0"],[1774537200000,"0.02332000","0.02336000","0.02314000","0.02331000","250003.00000000",1774538099999,"5821.46681000",131,"83371.00000000","1937.76952000","0"],[1774538100000,"0.02331000","0.02347000","0.02308000","0.02314000","357355.00000000",1774538999999,"8320.81337000",203,"101766.00000000","2365.17142000","0"],[1774539000000,"0.02314000","0.02340000","0.02300000","0.02326000","232722.00000000",1774539899999,"5404.91045000",189,"168920.00000000","3922.52434000","0"],[1774539900000,"0.02324000","0.02331000","0.02317000","0.02331000","91131.00000000",1774540799999,"2120.53793000",56,"79932.00000000","1860.36569000","0"],[1774540800000,"0.02330000","0.02350000","0.02327000","0.02327000","205028.00000000",1774541699999,"4791.11040000",129,"142013.00000000","3317.95240000","0"],[1774541700000,"0.02333000","0.02351000","0.02324000","0.02336000","356231.00000000",1774542599999,"8321.74023000",166,"219597.00000000","5137.43153000","0"],[1774542600000,"0.02338000","0.02351000","0.02317000","0.02320000","199964.00000000",1774543499999,"4670.14415000",137,"77194.00000000","1807.00467000","0"],[1774543500000,"0.02317000","0.02333000","0.02305000","0.02322000","115073.00000000",1774544399999,"2664.96450000",194,"67649.00000000","1566.48302000","0"],[1774544400000,"0.02326000","0.02334000","0.02304000","0.02321000","491944.00000000",1774545299999,"11403.83303000",370,"253097.00000000","5865.06913000","0"],[1774545300000,"0.02315000","0.02320000","0.02310000","0.02319000","62073.00000000",1774546199999,"1439.06484000",55,"53817.00000000","1247.94471000","0"],[1774546200000,"0.02323000","0.02335000","0.02318000","0.02325000","67685.00000000",1774547099999,"1576.13164000",67,"54013.00000000","1258.17683000","0"],[1774547100000,"0.02323000","0.02331000","0.02313000","0.02322000","117678.00000000",1774547999999,"2727.17458000",95,"90677.00000000","2100.89344000","0"],[1774548000000,"0.02317000","0.02349000","0.02306000","0.02314000","463157.00000000",1774548899999,"10770.02315000",333,"227726.00000000","5299.23264000","0"],[1774548900000,"0.02316000","0.02338000","0.02310000","0.02317000","236480.00000000",1774549799999,"5477.90672000",97,"177637.00000000","4112.91026000","0"],[1774549800000,"0.02316000","0.02320000","0.02315000","0.02316000","26496.00000000",1774550699999,"613.82113000",12,"17858.00000000","413.76391000","0"],[1774550700000,"0.02316000","0.02319000","0.02308000","0.02315000","32219.00000000",1774551599999,"745.49405000",36,"10683.00000000","247.14280000","0"],[1774551600000,"0.02308000","0.02315000","0.02302000","0.02308000","92233.00000000",1774552499999,"2128.98999000",56,"36733.00000000","849.20227000","0"],[1774552500000,"0.02312000","0.02317000","0.02308000","0.02311000","91368.00000000",1774553399999,"2112.74804000",26,"84956.00000000","1964.60067000","0"],[1774553400000,"0.02312000","0.02326000","0.02307000","0.02321000","94760.00000000",1774554299999,"2197.68929000",45,"74347.00000000","1725.27004000","0"],[1774554300000,"0.02320000","0.02337000","0.02285000","0.02312000","561326.00000000",1774555199999,"12954.31743000",252,"178114.00000000","4120.14198000","0"],[1774555200000,"0.02309000","0.02331000","0.02299000","0.02322000","586579.00000000",1774556099999,"13577.05071000",349,"366724.00000000","8487.89020000","0"],[1774556100000,"0.02327000","0.02340000","0.02314000","0.02314000","54825.00000000",1774556999999,"1275.77630000",64,"39138.00000000","911.23904000","0"],[1774557000000,"0.02311000","0.02330000","0.02300000","0.02314000","232501.00000000",1774557899999,"5377.62230000",231,"100276.00000000","2317.99431000","0"],[1774557900000,"0.02314000","0.02322000","0.02299000","0.02316000","78241.00000000",1774558799999,"1808.91180000",50,"59120.00000000","1367.37145000","0"],[1774558800000,"0.02314000","0.02314000","0.02309000","0.02314000","12304.00000000",1774559699999,"284.62057000",13,"7299.00000000","168.80487000","0"],[1774559700000,"0.02315000","0.02320000","0.02305000","0.02317000","87407.00000000",1774560599999,"2022.21427000",104,"67022.00000000","1550.90923000","0"],[1774560600000,"0.02321000","0.02321000","0.02310000","0.02315000","74018.00000000",1774561499999,"1713.35568000",64,"49949.00000000","1156.39859000","0"],[1774561500000,"0.02314000","0.02315000","0.02309000","0.02314000","66193.00000000",1774562399999,"1531.58268000",79,"35738.00000000","827.26810000","0"],[1774562400000,"0.02315000","0.02320000","0.02305000","0.02311000","286185.00000000",1774563299999,"6621.19806000",295,"142933.00000000","3307.75687000","0"],[1774563300000,"0.02315000","0.02334000","0.02301000","0.02313000","685546.00000000",1774564199999,"15903.84849000",352,"343707.00000000","7974.06605000","0"],[1774564200000,"0.02313000","0.02316000","0.02309000","0.02311000","26197.00000000",1774565099999,"605.85753000",38,"11233.00000000","259.78560000","0"],[1774565100000,"0.02310000","0.02318000","0.02310000","0.02317000","9187.00000000",1774565999999,"212.71352000",16,"4504.00000000","104.34989000","0"],[1774566000000,"0.02318000","0.02319000","0.02315000","0.02316000","36927.00000000",1774566899999,"855.54757000",20,"23779.00000000","550.82640000","0"],[1774566900000,"0.02317000","0.02317000","0.02297000","0.02309000","347868.00000000",1774567799999,"8021.57523000",113,"154641.00000000","3568.31960000","0"],[1774567800000,"0.02307000","0.02315000","0.02292000","0.02306000","479379.00000000",1774568699999,"11045.45894000",426,"256100.00000000","5903.67237000","0"],[1774568700000,"0.02311000","0.02315000","0.02311000","0.02315000","2519.00000000",1774569599999,"58.22877000",7,"1117.00000000","25.82855000","0"],[1774569600000,"0.02311000","0.02315000","0.02297000","0.02307000","72564.00000000",1774570499999,"1672.96599000",87,"29821.00000000","688.12245000","0"],[1774570500000,"0.02308000","0.02333000","0.02298000","0.02325000","115949.00000000",1774571399999,"2685.51535000",156,"85116.00000000","1971.11821000","0"],[1774571400000,"0.02322000","0.02322000","0.02299000","0.02309000","48732.00000000",1774572299999,"1126.26923000",83,"10145.00000000","234.49394000","0"],[1774572300000,"0.02315000","0.02316000","0.02304000","0.02312000","47033.00000000",1774573199999,"1087.30779000",60,"11211.00000000","259.19132000","0"],[1774573200000,"0.02315000","0.02321000","0.02304000","0.02321000","11886.00000000",1774574099999,"275.02651000",26,"1460.00000000","33.74502000","0"],[1774574100000,"0.02321000","0.02330000","0.02318000","0.02330000","4787.00000000",1774574999999,"111.26798000",14,"2096.00000000","48.67216000","0"],[1774575000000,"0.02329000","0.02336000","0.02326000","0.02331000","36879.00000000",1774575899999,"859.14056000",48,"10375.00000000","241.76357000","0"],[1774575900000,"0.02331000","0.02334000","0.02329000","0.02333000","23530.00000000",1774576799999,"549.13263000",13,"22022.00000000","513.94853000","0"],[1774576800000,"0.02335000","0.02339000","0.02329000","0.02338000","160184.00000000",1774577699999,"3737.20735000",67,"103913.00000000","2423.25969000","0"],[1774577700000,"0.02335000","0.02336000","0.02329000","0.02331000","8725.00000000",1774578599999,"203.60191000",17,"2130.00000000","49.71451000","0"],[1774578600000,"0.02333000","0.02340000","0.02330000","0.02332000","40094.00000000",1774579499999,"937.10244000",37,"9589.00000000","224.16785000","0"],[1774579500000,"0.02329000","0.02337000","0.02320000","0.02333000","68361.00000000",1774580399999,"1590.83158000",82,"32346.00000000","753.34268000","0"],[1774580400000,"0.02335000","0.02345000","0.02314000","0.02323000","273610.00000000",1774581299999,"6373.08390000",329,"79684.00000000","1855.94408000","0"],[1774581300000,"0.02318000","0.02338000","0.02311000","0.02337000","170707.00000000",1774582199999,"3968.49794000",234,"33328.00000000","775.50947000","0"],[1774582200000,"0.02337000","0.02376000","0.02332000","0.02345000","173894.00000000",1774583099999,"4102.95718000",157,"110556.00000000","2610.94067000","0"],[1774583100000,"0.02347000","0.02352000","0.02329000","0.02346000","110767.00000000",1774583999999,"2592.02570000",69,"59475.00000000","1390.64504000","0"],[1774584000000,"0.02349000","0.02357000","0.02334000","0.02343000","63772.00000000",1774584899999,"1496.73329000",119,"10954.00000000","256.66588000","0"],[1774584900000,"0.02343000","0.02357000","0.02338000","0.02348000","71121.00000000",1774585799999,"1670.55683000",145,"39550.00000000","929.92501000","0"],[1774585800000,"0.02352000","0.02384000","0.02345000","0.02374000","411237.00000000",1774586699999,"9730.87881000",386,"88039.00000000","2083.72752000","0"],[1774586700000,"0.02372000","0.02386000","0.02354000","0.02363000","426519.00000000",1774587599999,"10112.17285000",395,"164177.00000000","3893.05955000","0"],[1774587600000,"0.02358000","0.02385000","0.02358000","0.02361000","121250.00000000",1774588499999,"2870.75090000",177,"31434.00000000","745.92699000","0"],[1774588500000,"0.02359000","0.02378000","0.02329000","0.02345000","395629.00000000",1774589399999,"9321.73248000",469,"176961.00000000","4170.58061000","0"],[1774589400000,"0.02350000","0.02350000","0.02313000","0.02332000","195678.00000000",1774590299999,"4561.02332000",301,"52337.00000000","1222.95531000","0"],[1774590300000,"0.02332000","0.02349000","0.02325000","0.02338000","128888.00000000",1774591199999,"3013.20805000",147,"65947.00000000","1540.96173000","0"],[1774591200000,"0.02338000","0.02352000","0.02329000","0.02334000","60131.00000000",1774592099999,"1406.76541000",86,"22211.00000000","521.15640000","0"],[1774592100000,"0.02334000","0.02344000","0.02318000","0.02342000","194522.00000000",1774592999999,"4534.45482000",272,"63059.00000000","1469.33646000","0"],[1774593000000,"0.02340000","0.02340000","0.02313000","0.02325000","85795.00000000",1774593899999,"1993.40600000",142,"25902.00000000","601.58594000","0"],[1774593900000,"0.02323000","0.02334000","0.02317000","0.02334000","107135.00000000",1774594799999,"2493.10071000",127,"27657.00000000","643.83079000","0"],[1774594800000,"0.02334000","0.02357000","0.02326000","0.02340000","290770.00000000",1774595699999,"6800.18101000",435,"108568.00000000","2538.38536000","0"],[1774595700000,"0.02345000","0.02348000","0.02312000","0.02325000","173775.00000000",1774596599999,"4037.98492000",166,"80808.00000000","1876.90320000","0"],[1774596600000,"0.02325000","0.02344000","0.02306000","0.02322000","240429.00000000",1774597499999,"5588.76194000",196,"114558.00000000","2667.14180000","0"],[1774597500000,"0.02326000","0.02337000","0.02314000","0.02333000","161593.00000000",1774598399999,"3755.48343000",293,"80864.00000000","1878.66890000","0"],[1774598400000,"0.02328000","0.02344000","0.02318000","0.02325000","179346.00000000",1774599299999,"4185.73355000",196,"42362.00000000","989.23243000","0"],[1774599300000,"0.02325000","0.02330000","0.02315000","0.02319000","114411.00000000",1774600199999,"2660.32460000",132,"53666.00000000","1248.21719000","0"],[1774600200000,"0.02324000","0.02354000","0.02302000","0.02311000","317022.00000000",1774601099999,"7361.39797000",370,"146746.00000000","3404.86260000","0"],[1774601100000,"0.02308000","0.02334000","0.02302000","0.02321000","119830.00000000",1774601999999,"2779.01950000",128,"57067.00000000","1324.39108000","0"],[1774602000000,"0.02320000","0.02323000","0.02286000","0.02307000","299590.00000000",1774602899999,"6895.25251000",211,"205909.00000000","4733.00313000","0"],[1774602900000,"0.02310000","0.02317000","0.02296000","0.02313000","124696.00000000",1774603799999,"2875.50334000",158,"54902.00000000","1265.78417000","0"],[1774603800000,"0.02313000","0.02321000","0.02300000","0.02307000","110099.00000000",1774604699999,"2543.22933000",110,"79549.00000000","1836.50107000","0"],[1774604700000,"0.02305000","0.02315000","0.02297000","0.02306000","115727.00000000",1774605599999,"2667.44369000",127,"84110.00000000","1939.30779000","0"],[1774605600000,"0.02307000","0.02328000","0.02296000","0.02308000","255244.00000000",1774606499999,"5894.57746000",294,"98984.00000000","2288.26909000","0"],[1774606500000,"0.02308000","0.02334000","0.02300000","0.02314000","258444.00000000",1774607399999,"5988.98671000",291,"105639.00000000","2451.20795000","0"],[1774607400000,"0.02312000","0.02341000","0.02285000","0.02293000","483379.00000000",1774608299999,"11145.91942000",549,"282185.00000000","6512.24502000","0"],[1774608300000,"0.02300000","0.02318000","0.02272000","0.02297000","1742362.00000000",1774609199999,"39997.61524000",1847,"1014909.00000000","23320.20595000","0"],[1774609200000,"0.02297000","0.02310000","0.02291000","0.02305000","249796.00000000",1774610099999,"5742.36109000",242,"134429.00000000","3089.98325000","0"],[1774610100000,"0.02302000","0.02312000","0.02277000","0.02286000","170889.00000000",1774610999999,"3922.22524000",194,"77240.00000000","1775.65846000","0"],[1774611000000,"0.02286000","0.02294000","0.02273000","0.02282000","173964.00000000",1774611899999,"3971.44201000",248,"74076.00000000","1692.36378000","0"],[1774611900000,"0.02285000","0.02299000","0.02260000","0.02280000","492560.00000000",1774612799999,"11200.06419000",382,"210295.00000000","4789.09766000","0"],[1774612800000,"0.02276000","0.02286000","0.02261000","0.02285000","351454.00000000",1774613699999,"7981.80122000",317,"196570.00000000","4463.98852000","0"],[1774613700000,"0.02278000","0.02303000","0.02275000","0.02293000","546371.00000000",1774614599999,"12497.17142000",445,"245674.00000000","5624.15169000","0"],[1774614600000,"0.02297000","0.02297000","0.02277000","0.02280000","245810.00000000",1774615499999,"5622.59227000",140,"117998.00000000","2698.74539000","0"],[1774615500000,"0.02279000","0.02279000","0.02260000","0.02274000","437867.00000000",1774616399999,"9930.67371000",318,"177697.00000000","4032.48650000","0"],[1774616400000,"0.02278000","0.02281000","0.02267000","0.02270000","99648.00000000",1774617299999,"2265.01097000",56,"17076.00000000","388.17315000","0"],[1774617300000,"0.02271000","0.02277000","0.02264000","0.02272000","176609.00000000",1774618199999,"4011.26430000",85,"132641.00000000","3013.80101000","0"],[1774618200000,"0.02273000","0.02285000","0.02259000","0.02269000","181412.00000000",1774619099999,"4121.52885000",207,"69397.00000000","1578.39751000","0"],[1774619100000,"0.02270000","0.02278000","0.02260000","0.02265000","162437.00000000",1774619999999,"3684.84271000",168,"66129.00000000","1501.23057000","0"],[1774620000000,"0.02259000","0.02272000","0.02257000","0.02262000","96446.00000000",1774620899999,"2183.18320000",96,"48915.00000000","1107.76532000","0"],[1774620900000,"0.02261000","0.02273000","0.02246000","0.02252000","456837.00000000",1774621799999,"10312.37265000",251,"298164.00000000","6733.12258000","0"],[1774621800000,"0.02257000","0.02306000","0.02251000","0.02271000","746335.00000000",1774622699999,"17012.83186000",667,"513614.00000000","11705.71592000","0"],[1774622700000,"0.02270000","0.02274000","0.02257000","0.02264000","187954.00000000",1774623599999,"4260.15394000",88,"40503.00000000","918.05332000","0"],[1774623600000,"0.02263000","0.02273000","0.02256000","0.02269000","89881.00000000",1774624499999,"2034.26800000",92,"59870.00000000","1355.37446000","0"],[1774624500000,"0.02269000","0.02275000","0.02253000","0.02270000","180901.00000000",1774625399999,"4097.00041000",130,"92405.00000000","2094.47916000","0"],[1774625400000,"0.02270000","0.02276000","0.02260000","0.02274000","60090.00000000",1774626299999,"1363.88616000",61,"39371.00000000","893.76631000","0"],[1774626300000,"0.02273000","0.02273000","0.02259000","0.02263000","29152.00000000",1774627199999,"660.31080000",29,"15832.00000000","358.46709000","0"],[1774627200000,"0.02263000","0.02278000","0.02253000","0.02260000","179338.00000000",1774628099999,"4057.82046000",158,"149531.00000000","3383.75654000","0"],[1774628100000,"0.02258000","0.02283000","0.02252000","0.02269000","493511.00000000",1774628999999,"11176.61187000",370,"356943.00000000","8088.07218000","0"],[1774629000000,"0.02269000","0.02269000","0.02258000","0.02263000","25224.00000000",1774629899999,"570.95909000",42,"22685.00000000","513.41952000","0"],[1774629900000,"0.02263000","0.02264000","0.02250000","0.02255000","108473.00000000",1774630799999,"2447.01239000",77,"19351.00000000","437.31635000","0"],[1774630800000,"0.02255000","0.02264000","0.02253000","0.02259000","20717.00000000",1774631699999,"467.36553000",33,"17943.00000000","404.80442000","0"],[1774631700000,"0.02260000","0.02271000","0.02260000","0.02264000","51420.00000000",1774632599999,"1165.22188000",49,"24561.00000000","556.93236000","0"],[1774632600000,"0.02263000","0.02265000","0.02259000","0.02259000","25458.00000000",1774633499999,"575.40368000",26,"4913.00000000","111.14668000","0"],[1774633500000,"0.02259000","0.02268000","0.02259000","0.02264000","16569.00000000",1774634399999,"374.95166000",36,"11297.00000000","255.71062000","0"],[1774634400000,"0.02264000","0.02264000","0.02249000","0.02257000","66662.00000000",1774635299999,"1504.73945000",103,"36617.00000000","826.66053000","0"],[1774635300000,"0.02253000","0.02278000","0.02248000","0.02261000","197978.00000000",1774636199999,"4478.34697000",170,"170952.00000000","3865.85570000","0"],[1774636200000,"0.02255000","0.02259000","0.02244000","0.02251000","30106.00000000",1774637099999,"677.72965000",57,"19133.00000000","430.91592000","0"],[1774637100000,"0.02250000","0.02272000","0.02248000","0.02257000","179572.00000000",1774637999999,"4053.83938000",116,"148083.00000000","3341.98680000","0"],[1774638000000,"0.02256000","0.02267000","0.02251000","0.02253000","46503.00000000",1774638899999,"1048.80563000",55,"35343.00000000","796.84115000","0"],[1774638900000,"0.02253000","0.02275000","0.02251000","0.02274000","110429.00000000",1774639799999,"2501.68195000",99,"72835.00000000","1651.01377000","0"],[1774639800000,"0.02269000","0.02282000","0.02268000","0.02268000","73152.00000000",1774640699999,"1664.13356000",101,"52553.00000000","1196.49565000","0"],[1774640700000,"0.02267000","0.02270000","0.02256000","0.02262000","60096.00000000",1774641599999,"1360.81202000",45,"26707.00000000","605.20341000","0"],[1774641600000,"0.02258000","0.02258000","0.02251000","0.02255000","9532.00000000",1774642499999,"214.84798000",21,"1182.00000000","26.62747000","0"],[1774642500000,"0.02251000","0.02255000","0.02251000","0.02255000","11279.00000000",1774643399999,"254.14520000",8,"7947.00000000","179.13288000","0"],[1774643400000,"0.02252000","0.02257000","0.02248000","0.02254000","81606.00000000",1774644299999,"1839.87878000",58,"73980.00000000","1668.15190000","0"],[1774644300000,"0.02250000","0.02267000","0.02237000","0.02260000","691490.00000000",1774645199999,"15572.84630000",295,"260111.00000000","5855.42251000","0"],[1774645200000,"0.02260000","0.02449000","0.02258000","0.02308000","4033021.00000000",1774646099999,"94476.97978000",2755,"2135126.00000000","49979.82958000","0"],[1774646100000,"0.02309000","0.02363000","0.02283000","0.02316000","2461429.00000000",1774646999999,"57212.13557000",1729,"1424703.00000000","33129.24341000","0"],[1774647000000,"0.02320000","0.02332000","0.02280000","0.02282000","2360668.00000000",1774647899999,"54209.39536000",739,"1812187.00000000","41587.07615000","0"],[1774647900000,"0.02286000","0.02320000","0.02278000","0.02286000","1125223.00000000",1774648799999,"25772.58219000",620,"565889.00000000","12959.39697000","0"],[1774648800000,"0.02286000","0.02346000","0.02280000","0.02293000","1776848.00000000",1774649699999,"40841.27930000",966,"1152341.00000000","26478.61415000","0"],[1774649700000,"0.02289000","0.02320000","0.02288000","0.02312000","884252.00000000",1774650599999,"20388.05171000",553,"499260.00000000","11508.13485000","0"],[1774650600000,"0.02308000","0.02311000","0.02280000","0.02283000","376595.00000000",1774651499999,"8646.14150000",127,"83693.00000000","1916.04513000","0"],[1774651500000,"0.02284000","0.02298000","0.02270000","0.02272000","1152944.00000000",1774652399999,"26287.16670000",453,"441538.00000000","10064.67397000","0"],[1774652400000,"0.02274000","0.02295000","0.02262000","0.02279000","403823.00000000",1774653299999,"9183.85591000",402,"242624.00000000","5517.70657000","0"],[1774653300000,"0.02279000","0.02296000","0.02270000","0.02283000","219419.00000000",1774654199999,"5007.80945000",164,"140241.00000000","3200.18766000","0"],[1774654200000,"0.02284000","0.02296000","0.02260000","0.02284000","510726.00000000",1774655099999,"11639.30439000",232,"236022.00000000","5370.37760000","0"],[1774655100000,"0.02278000","0.02291000","0.02261000","0.02278000","667930.00000000",1774655999999,"15171.94988000",333,"372999.00000000","8461.70705000","0"],[1774656000000,"0.02273000","0.02293000","0.02258000","0.02272000","317502.00000000",1774656899999,"7217.24487000",236,"205809.00000000","4675.68692000","0"],[1774656900000,"0.02269000","0.02292000","0.02256000","0.02269000","245461.00000000",1774657799999,"5572.95022000",247,"148745.00000000","3377.57994000","0"],[1774657800000,"0.02272000","0.02338000","0.02266000","0.02301000","599837.00000000",1774658699999,"13794.11814000",530,"352876.00000000","8117.20057000","0"],[1774658700000,"0.02301000","0.02305000","0.02268000","0.02277000","470635.00000000",1774659599999,"10756.11004000",377,"263532.00000000","6023.14790000","0"],[1774659600000,"0.02275000","0.02297000","0.02249000","0.02274000","459102.00000000",1774660499999,"10403.32689000",307,"240565.00000000","5440.97305000","0"],[1774660500000,"0.02269000","0.02340000","0.02266000","0.02298000","1204261.00000000",1774661399999,"27630.97834000",1310,"734416.00000000","16830.83053000","0"],[1774661400000,"0.02294000","0.02310000","0.02253000","0.02257000","583433.00000000",1774662299999,"13306.29246000",564,"344878.00000000","7863.47638000","0"],[1774662300000,"0.02261000","0.02282000","0.02260000","0.02277000","114593.00000000",1774663199999,"2602.09350000",142,"45160.00000000","1024.42955000","0"],[1774663200000,"0.02277000","0.02285000","0.02254000","0.02264000","218395.00000000",1774664099999,"4949.48002000",216,"40596.00000000","918.54590000","0"],[1774664100000,"0.02273000","0.02273000","0.02237000","0.02262000","251325.00000000",1774664999999,"5659.65596000",171,"97640.00000000","2202.24262000","0"],[1774665000000,"0.02262000","0.02267000","0.02247000","0.02251000","84725.00000000",1774665899999,"1911.63600000",127,"19719.00000000","445.05089000","0"],[1774665900000,"0.02254000","0.02265000","0.02240000","0.02249000","188923.00000000",1774666799999,"4255.55194000",118,"115123.00000000","2590.19437000","0"],[1774666800000,"0.02249000","0.02265000","0.02221000","0.02243000","820054.00000000",1774667699999,"18357.50605000",492,"479630.00000000","10742.51025000","0"],[1774667700000,"0.02246000","0.02262000","0.02242000","0.02254000","66638.00000000",1774668599999,"1500.69982000",109,"40788.00000000","918.28475000","0"],[1774668600000,"0.02255000","0.02257000","0.02244000","0.02256000","49237.00000000",1774669499999,"1108.22612000",79,"28471.00000000","640.97699000","0"],[1774669500000,"0.02253000","0.02285000","0.02249000","0.02263000","112943.00000000",1774670399999,"2553.48164000",139,"102519.00000000","2317.92777000","0"],[1774670400000,"0.02263000","0.02266000","0.02246000","0.02248000","80922.00000000",1774671299999,"1824.61728000",50,"7979.00000000","180.01991000","0"],[1774671300000,"0.02248000","0.02274000","0.02240000","0.02257000","346556.00000000",1774672199999,"7815.04143000",259,"249784.00000000","5628.88147000","0"],[1774672200000,"0.02254000","0.02274000","0.02244000","0.02246000","114940.00000000",1774673099999,"2590.93324000",193,"57210.00000000","1288.86417000","0"],[1774673100000,"0.02249000","0.02264000","0.02246000","0.02251000","114011.00000000",1774673999999,"2571.81065000",138,"69399.00000000","1565.90769000","0"],[1774674000000,"0.02251000","0.02291000","0.02249000","0.02260000","385883.00000000",1774674899999,"8749.01545000",342,"264123.00000000","5987.65960000","0"],[1774674900000,"0.02264000","0.02270000","0.02254000","0.02258000","89917.00000000",1774675799999,"2032.34085000",62,"23288.00000000","526.60506000","0"],[1774675800000,"0.02259000","0.02265000","0.02243000","0.02259000","201971.00000000",1774676699999,"4551.53497000",147,"84065.00000000","1895.91218000","0"],[1774676700000,"0.02260000","0.02268000","0.02246000","0.02259000","208495.00000000",1774677599999,"4701.39475000",91,"103221.00000000","2326.91054000","0"],[1774677600000,"0.02258000","0.02302000","0.02253000","0.02266000","476911.00000000",1774678499999,"10872.20835000",411,"259175.00000000","5900.43538000","0"],[1774678500000,"0.02272000","0.02317000","0.02255000","0.02281000","1179936.00000000",1774679399999,"26898.44450000",662,"368603.00000000","8406.20684000","0"],[1774679400000,"0.02278000","0.02400000","0.02274000","0.02357000","2537332.00000000",1774680299999,"59463.30486000",1256,"1386572.00000000","32418.32165000","0"],[1774680300000,"0.02357000","0.02376000","0.02291000","0.02294000","3017365.00000000",1774681199999,"70311.11663000",1629,"1529832.00000000","35649.75646000","0"],[1774681200000,"0.02297000","0.02347000","0.02286000","0.02311000","1325758.00000000",1774682099999,"30743.53867000",573,"654670.00000000","15167.41203000","0"],[1774682100000,"0.02312000","0.02326000","0.02280000","0.02280000","779509.00000000",1774682999999,"17914.30816000",451,"432342.00000000","9939.92686000","0"],[1774683000000,"0.02284000","0.02320000","0.02269000","0.02307000","754104.00000000",1774683899999,"17265.14534000",585,"405665.00000000","9286.83201000","0"],[1774683900000,"0.02307000","0.02309000","0.02269000","0.02303000","834188.00000000",1774684799999,"19097.50934000",458,"385304.00000000","8820.59708000","0"],[1774684800000,"0.02304000","0.02304000","0.02274000","0.02283000","611227.00000000",1774685699999,"13953.08110000",425,"394081.00000000","8995.33596000","0"],[1774685700000,"0.02286000","0.02299000","0.02273000","0.02281000","140384.00000000",1774686599999,"3207.80314000",143,"77799.00000000","1778.76413000","0"],[1774686600000,"0.02282000","0.02296000","0.02263000","0.02294000","595583.00000000",1774687499999,"13537.72922000",332,"389704.00000000","8855.13912000","0"],[1774687500000,"0.02292000","0.02301000","0.02272000","0.02282000","226471.00000000",1774688399999,"5170.97138000",185,"77579.00000000","1771.67537000","0"],[1774688400000,"0.02276000","0.02314000","0.02267000","0.02286000","348767.00000000",1774689299999,"7972.17565000",212,"254383.00000000","5815.23269000","0"],[1774689300000,"0.02287000","0.02312000","0.02280000","0.02289000","742648.00000000",1774690199999,"17036.85230000",539,"451790.00000000","10362.16358000","0"],[1774690200000,"0.02290000","0.02299000","0.02270000","0.02273000","304217.00000000",1774691099999,"6933.46298000",256,"193983.00000000","4420.78909000","0"],[1774691100000,"0.02278000","0.02280000","0.02259000","0.02269000","359247.00000000",1774691999999,"8151.02022000",208,"181671.00000000","4126.52308000","0"],[1774692000000,"0.02268000","0.02270000","0.02256000","0.02268000","315492.00000000",1774692899999,"7135.94106000",161,"214714.00000000","4856.65945000","0"],[1774692900000,"0.02269000","0.02271000","0.02255000","0.02262000","152907.00000000",1774693799999,"3459.85103000",83,"130094.00000000","2943.42484000","0"],[1774693800000,"0.02261000","0.02274000","0.02256000","0.02267000","110890.00000000",1774694699999,"2510.33660000",95,"64929.00000000","1470.20603000","0"],[1774694700000,"0.02267000","0.02277000","0.02258000","0.02264000","114448.00000000",1774695599999,"2594.58135000",120,"64314.00000000","1459.10343000","0"],[1774695600000,"0.02270000","0.02275000","0.02253000","0.02261000","366447.00000000",1774696499999,"8279.90802000",215,"226562.00000000","5118.94877000","0"],[1774696500000,"0.02257000","0.02281000","0.02245000","0.02279000","2211614.00000000",1774697399999,"50105.46276000",1741,"1306106.00000000","29622.48146000","0"],[1774697400000,"0.02272000","0.02286000","0.02266000","0.02280000","312960.00000000",1774698299999,"7116.44052000",362,"146947.00000000","3344.68908000","0"],[1774698300000,"0.02281000","0.02340000","0.02273000","0.02294000","956348.00000000",1774699199999,"22015.99777000",574,"480986.00000000","11084.87079000","0"],[1774699200000,"0.02294000","0.02300000","0.02269000","0.02281000","207305.00000000",1774700099999,"4735.68519000",146,"48304.00000000","1098.89650000","0"],[1774700100000,"0.02282000","0.02284000","0.02242000","0.02273000","268892.00000000",1774700999999,"6086.33755000",206,"126416.00000000","2866.64514000","0"],[1774701000000,"0.02269000","0.02281000","0.02262000","0.02269000","251308.00000000",1774701899999,"5709.65043000",135,"98832.00000000","2246.91013000","0"],[1774701900000,"0.02268000","0.02277000","0.02242000","0.02260000","470533.00000000",1774702799999,"10650.81808000",250,"215618.00000000","4879.11123000","0"],[1774702800000,"0.02263000","0.02274000","0.02250000","0.02263000","303726.00000000",1774703699999,"6878.18034000",121,"231995.00000000","5251.71781000","0"],[1774703700000,"0.02263000","0.02277000","0.02261000","0.02266000","201761.00000000",1774704599999,"4573.22012000",100,"70591.00000000","1602.70253000","0"],[1774704600000,"0.02271000","0.02304000","0.02254000","0.02278000","465087.00000000",1774705499999,"10577.26337000",319,"219646.00000000","4998.13350000","0"],[1774705500000,"0.02276000","0.02306000","0.02270000","0.02286000","233059.00000000",1774706399999,"5323.71173000",194,"139642.00000000","3189.77206000","0"],[1774706400000,"0.02281000","0.02293000","0.02269000","0.02284000","470606.00000000",1774707299999,"10752.25305000",315,"370500.00000000","8466.35044000","0"],[1774707300000,"0.02284000","0.02291000","0.02280000","0.02288000","235418.00000000",1774708199999,"5380.57515000",233,"131179.00000000","3001.26378000","0"],[1774708200000,"0.02288000","0.02291000","0.02280000","0.02288000","112503.00000000",1774709099999,"2568.92676000",101,"66577.00000000","1520.25784000","0"],[1774709100000,"0.02286000","0.02292000","0.02280000","0.02292000","90463.00000000",1774709999999,"2068.38753000",53,"36180.00000000","828.05325000","0"],[1774710000000,"0.02288000","0.02294000","0.02280000","0.02289000","205112.00000000",1774710899999,"4690.90785000",82,"137698.00000000","3149.81216000","0"],[1774710900000,"0.02292000","0.02292000","0.02276000","0.02283000","238542.00000000",1774711799999,"5440.19694000",114,"55538.00000000","1267.31050000","0"],[1774711800000,"0.02278000","0.02342000","0.02273000","0.02310000","862108.00000000",1774712699999,"19842.47306000",455,"444196.00000000","10231.91936000","0"],[1774712700000,"0.02309000","0.02321000","0.02295000","0.02309000","655328.00000000",1774713599999,"15124.57114000",495,"247315.00000000","5710.09831000","0"],[1774713600000,"0.02309000","0.02315000","0.02273000","0.02293000","370519.00000000",1774714499999,"8478.60287000",380,"129723.00000000","2962.72037000","0"],[1774714500000,"0.02295000","0.02304000","0.02282000","0.02290000","213347.00000000",1774715399999,"4886.63733000",296,"108846.00000000","2493.33352000","0"],[1774715400000,"0.02292000","0.02302000","0.02277000","0.02283000","515545.00000000",1774716299999,"11801.68438000",802,"262463.00000000","6012.92201000","0"],[1774716300000,"0.02283000","0.02340000","0.02282000","0.02301000","506050.00000000",1774717199999,"11678.88271000",408,"305026.00000000","7032.55725000","0"],[1774717200000,"0.02304000","0.02334000","0.02286000","0.02300000","932391.00000000",1774718099999,"21521.25669000",625,"434770.00000000","10033.69893000","0"],[1774718100000,"0.02302000","0.02372000","0.02295000","0.02312000","1467255.00000000",1774718999999,"33841.41800000",1114,"736376.00000000","16990.54226000","0"],[1774719000000,"0.02308000","0.02336000","0.02288000","0.02290000","307463.00000000",1774719899999,"7106.53473000",336,"117135.00000000","2705.62197000","0"],[1774719900000,"0.02288000","0.02311000","0.02282000","0.02289000","442258.00000000",1774720799999,"10179.96002000",209,"83189.00000000","1910.12290000","0"],[1774720800000,"0.02291000","0.02295000","0.02284000","0.02293000","113770.00000000",1774721699999,"2603.79901000",88,"57582.00000000","1317.50272000","0"],[1774721700000,"0.02295000","0.02304000","0.02269000","0.02281000","351503.00000000",1774722599999,"8016.83169000",264,"190811.00000000","4350.41990000","0"],[1774722600000,"0.02284000","0.02300000","0.02267000","0.02292000","344394.00000000",1774723499999,"7856.26045000",291,"207659.00000000","4734.37224000","0"],[1774723500000,"0.02292000","0.02305000","0.02277000","0.02297000","251528.00000000",1774724399999,"5781.13799000",151,"94627.00000000","2175.63708000","0"],[1774724400000,"0.02296000","0.02304000","0.02295000","0.02302000","31145.00000000",1774725299999,"716.42666000",34,"13836.00000000","318.61029000","0"],[1774725300000,"0.02303000","0.02339000","0.02286000","0.02290000","1261316.00000000",1774726199999,"29087.61645000",992,"699521.00000000","16139.20255000","0"],[1774726200000,"0.02291000","0.02335000","0.02264000","0.02309000","701560.00000000",1774727099999,"16136.17194000",487,"416672.00000000","9588.10822000","0"],[1774727100000,"0.02305000","0.02305000","0.02284000","0.02294000","274093.00000000",1774727999999,"6285.15315000",242,"191119.00000000","4381.26297000","0"],[1774728000000,"0.02289000","0.02351000","0.02289000","0.02303000","2319605.00000000",1774728899999,"53665.77134000",947,"1281616.00000000","29614.33630000","0"],[1774728900000,"0.02299000","0.02319000","0.02275000","0.02281000","802251.00000000",1774729799999,"18357.41631000",516,"491231.00000000","11235.15541000","0"],[1774729800000,"0.02281000","0.02285000","0.02276000","0.02281000","66756.00000000",1774730699999,"1521.90083000",89,"26742.00000000","610.03576000","0"],[1774730700000,"0.02281000","0.02336000","0.02278000","0.02322000","2838293.00000000",1774731599999,"65623.19540000",1740,"1195178.00000000","27591.02585000","0"],[1774731600000,"0.02323000","0.02324000","0.02298000","0.02312000","344289.00000000",1774732499999,"7978.12544000",133,"85910.00000000","1990.40567000","0"],[1774732500000,"0.02313000","0.02367000","0.02285000","0.02304000","4671378.00000000",1774733399999,"108135.51160000",1374,"2126141.00000000","49138.40116000","0"],[1774733400000,"0.02300000","0.02306000","0.02292000","0.02294000","41042.00000000",1774734299999,"944.21829000",72,"15409.00000000","354.60054000","0"],[1774734300000,"0.02294000","0.02304000","0.02294000","0.02298000","66039.00000000",1774735199999,"1517.82896000",48,"36561.00000000","840.87952000","0"],[1774735200000,"0.02296000","0.02303000","0.02290000","0.02295000","64217.00000000",1774736099999,"1474.24240000",68,"11805.00000000","271.33691000","0"],[1774736100000,"0.02295000","0.02307000","0.02290000","0.02300000","149651.00000000",1774736999999,"3440.00330000",177,"82773.00000000","1902.95963000","0"],[1774737000000,"0.02301000","0.02307000","0.02292000","0.02301000","355813.00000000",1774737899999,"8173.14580000",154,"64413.00000000","1482.24330000","0"],[1774737900000,"0.02301000","0.02306000","0.02296000","0.02303000","147500.00000000",1774738799999,"3389.94092000",56,"77076.00000000","1772.31039000","0"],[1774738800000,"0.02299000","0.02313000","0.02297000","0.02312000","156108.00000000",1774739699999,"3598.89101000",128,"124693.00000000","2874.71061000","0"],[1774739700000,"0.02312000","0.02318000","0.02296000","0.02302000","269198.00000000",1774740599999,"6200.58089000",240,"87367.00000000","2015.55621000","0"],[1774740600000,"0.02302000","0.02307000","0.02296000","0.02299000","487127.00000000",1774741499999,"11207.46312000",415,"356976.00000000","8215.62926000","0"],[1774741500000,"0.02303000","0.02304000","0.02292000","0.02304000","68218.00000000",1774742399999,"1567.85160000",44,"16194.00000000","372.80555000","0"],[1774742400000,"0.02304000","0.02305000","0.02298000","0.02301000","200666.00000000",1774743299999,"4619.76157000",103,"184916.00000000","4257.38931000","0"],[1774743300000,"0.02302000","0.02306000","0.02296000","0.02300000","125775.00000000",1774744199999,"2893.61972000",120,"61863.00000000","1424.46028000","0"],[1774744200000,"0.02300000","0.02306000","0.02296000","0.02303000","236200.00000000",1774745099999,"5435.24193000",240,"132185.00000000","3043.43875000","0"],[1774745100000,"0.02301000","0.02306000","0.02275000","0.02277000","243993.00000000",1774745999999,"5596.80221000",280,"97135.00000000","2231.94501000","0"],[1774746000000,"0.02277000","0.02283000","0.02269000","0.02275000","124130.00000000",1774746899999,"2826.45908000",125,"52188.00000000","1187.94694000","0"],[1774746900000,"0.02279000","0.02279000","0.02270000","0.02274000","33086.00000000",1774747799999,"752.48433000",42,"16286.00000000","370.15584000","0"],[1774747800000,"0.02272000","0.02284000","0.02261000","0.02266000","314949.00000000",1774748699999,"7144.05244000",126,"258117.00000000","5855.15434000","0"],[1774748700000,"0.02266000","0.02276000","0.02266000","0.02272000","41476.00000000",1774749599999,"942.00865000",42,"30330.00000000","688.61395000","0"],[1774749600000,"0.02271000","0.02277000","0.02264000","0.02273000","32229.00000000",1774750499999,"731.27027000",36,"18949.00000000","429.67484000","0"],[1774750500000,"0.02274000","0.02282000","0.02273000","0.02278000","93455.00000000",1774751399999,"2127.78471000",59,"35213.00000000","802.52020000","0"],[1774751400000,"0.02277000","0.02278000","0.02269000","0.02269000","55760.00000000",1774752299999,"1267.06020000",32,"1936.00000000","43.98748000","0"],[1774752300000,"0.02270000","0.02277000","0.02270000","0.02271000","23924.00000000",1774753199999,"544.19110000",22,"6411.00000000","145.63297000","0"],[1774753200000,"0.02271000","0.02274000","0.02265000","0.02269000","31568.00000000",1774754099999,"716.69451000",47,"24522.00000000","556.62251000","0"],[1774754100000,"0.02268000","0.02282000","0.02267000","0.02274000","89861.00000000",1774754999999,"2043.11899000",86,"24936.00000000","566.87779000","0"],[1774755000000,"0.02274000","0.02274000","0.02267000","0.02270000","31447.00000000",1774755899999,"713.34883000",22,"6557.00000000","148.89153000","0"],[1774755900000,"0.02269000","0.02287000","0.02262000","0.02284000","186409.00000000",1774756799999,"4234.50695000",147,"55364.00000000","1256.69438000","0"],[1774756800000,"0.02283000","0.02288000","0.02252000","0.02271000","469032.00000000",1774757699999,"10654.09574000",289,"220371.00000000","5000.43586000","0"],[1774757700000,"0.02277000","0.02286000","0.02262000","0.02284000","162967.00000000",1774758599999,"3702.07937000",176,"57222.00000000","1298.48255000","0"],[1774758600000,"0.02279000","0.02285000","0.02260000","0.02275000","114429.00000000",1774759499999,"2598.63684000",135,"42392.00000000","962.72236000","0"],[1774759500000,"0.02269000","0.02290000","0.02265000","0.02274000","86834.00000000",1774760399999,"1977.14470000",132,"33829.00000000","769.38475000","0"],[1774760400000,"0.02272000","0.02294000","0.02261000","0.02263000","87729.00000000",1774761299999,"1994.08908000",116,"39984.00000000","909.50218000","0"],[1774761300000,"0.02261000","0.02274000","0.02239000","0.02256000","345803.00000000",1774762199999,"7819.06169000",222,"79162.00000000","1786.09292000","0"],[1774762200000,"0.02261000","0.02277000","0.02231000","0.02271000","535556.00000000",1774763099999,"12099.32301000",445,"279870.00000000","6323.01112000","0"],[1774763100000,"0.02269000","0.02292000","0.02258000","0.02277000","517072.00000000",1774763999999,"11789.34873000",368,"202460.00000000","4605.44983000","0"],[1774764000000,"0.02270000","0.02283000","0.02261000","0.02270000","98649.00000000",1774764899999,"2238.03366000",86,"39514.00000000","896.30475000","0"],[1774764900000,"0.02272000","0.02281000","0.02249000","0.02267000","140266.00000000",1774765799999,"3170.76955000",155,"39145.00000000","884.63586000","0"],[1774765800000,"0.02268000","0.02268000","0.02250000","0.02259000","16377.00000000",1774766699999,"369.71650000",33,"7048.00000000","159.02427000","0"],[1774766700000,"0.02254000","0.02275000","0.02248000","0.02264000","212071.00000000",1774767599999,"4795.79272000",131,"160243.00000000","3621.03757000","0"],[1774767600000,"0.02261000","0.02291000","0.02251000","0.02264000","193439.00000000",1774768499999,"4386.19284000",259,"80549.00000000","1824.57029000","0"],[1774768500000,"0.02265000","0.02269000","0.02253000","0.02260000","97739.00000000",1774769399999,"2206.79130000",71,"55069.00000000","1243.90256000","0"],[1774769400000,"0.02260000","0.02267000","0.02259000","0.02267000","67337.00000000",1774770299999,"1522.69705000",30,"58261.00000000","1317.63282000","0"],[1774770300000,"0.02262000","0.02267000","0.02258000","0.02258000","62258.00000000",1774771199999,"1407.48681000",29,"3418.00000000","77.43830000","0"],[1774771200000,"0.02259000","0.02278000","0.02253000","0.02259000","50156.00000000",1774772099999,"1134.68058000",81,"31377.00000000","710.66672000","0"],[1774772100000,"0.02260000","0.02265000","0.02251000","0.02258000","120949.00000000",1774772999999,"2731.10119000",100,"78637.00000000","1776.21312000","0"],[1774773000000,"0.02253000","0.02271000","0.02252000","0.02264000","264599.00000000",1774773899999,"5983.71979000",113,"248565.00000000","5621.23209000","0"],[1774773900000,"0.02266000","0.02303000","0.02242000","0.02262000","1614265.00000000",1774774799999,"36655.88972000",2406,"867331.00000000","19683.59787000","0"],[1774774800000,"0.02260000","0.02264000","0.02244000","0.02251000","176979.00000000",1774775699999,"3988.09614000",264,"65252.00000000","1470.34307000","0"],[1774775700000,"0.02248000","0.02261000","0.02243000","0.02257000","112376.00000000",1774776599999,"2530.56276000",135,"71063.00000000","1600.49237000","0"],[1774776600000,"0.02261000","0.02266000","0.02245000","0.02249000","158673.00000000",1774777499999,"3571.71520000",139,"38366.00000000","864.43888000","0"],[1774777500000,"0.02249000","0.02254000","0.02238000","0.02243000","340703.00000000",1774778399999,"7648.95441000",444,"187382.00000000","4208.57345000","0"],[1774778400000,"0.02241000","0.02249000","0.02226000","0.02231000","463663.00000000",1774779299999,"10375.69575000",332,"230925.00000000","5169.62063000","0"],[1774779300000,"0.02231000","0.02236000","0.02180000","0.02197000","750904.00000000",1774780199999,"16608.55619000",601,"481675.00000000","10664.64320000","0"],[1774780200000,"0.02200000","0.02215000","0.02191000","0.02209000","595528.00000000",1774781099999,"13129.27112000",748,"269594.00000000","5952.05194000","0"],[1774781100000,"0.02205000","0.02219000","0.02202000","0.02204000","253998.00000000",1774781999999,"5616.02412000",152,"85639.00000000","1898.06194000","0"],[1774782000000,"0.02208000","0.02220000","0.02190000","0.02212000","548460.00000000",1774782899999,"12117.35109000",396,"228343.00000000","5048.42798000","0"],[1774782900000,"0.02213000","0.02216000","0.02192000","0.02203000","185149.00000000",1774783799999,"4085.92302000",235,"37482.00000000","827.40539000","0"],[1774783800000,"0.02206000","0.02207000","0.02172000","0.02188000","382431.00000000",1774784699999,"8357.54074000",305,"56164.00000000","1229.47788000","0"],[1774784700000,"0.02191000","0.02196000","0.02165000","0.02182000","841776.00000000",1774785599999,"18373.59376000",794,"248565.00000000","5420.12372000","0"],[1774785600000,"0.02181000","0.02212000","0.02165000","0.02181000","1101251.00000000",1774786499999,"24075.39125000",811,"357862.00000000","7837.43578000","0"],[1774786500000,"0.02177000","0.02299000","0.02174000","0.02262000","1547253.00000000",1774787399999,"34820.74453000",1586,"826056.00000000","18570.07366000","0"],[1774787400000,"0.02262000","0.02274000","0.02190000","0.02229000","1131783.00000000",1774788299999,"25327.08636000",633,"697118.00000000","15645.24205000","0"],[1774788300000,"0.02234000","0.02240000","0.02192000","0.02226000","542544.00000000",1774789199999,"12016.78323000",301,"236976.00000000","5247.56258000","0"],[1774789200000,"0.02228000","0.02236000","0.02206000","0.02221000","332516.00000000",1774790099999,"7392.99508000",220,"123812.00000000","2751.52220000","0"],[1774790100000,"0.02218000","0.02229000","0.02216000","0.02216000","23922.00000000",1774790999999,"531.20920000",35,"14417.00000000","320.09329000","0"],[1774791000000,"0.02217000","0.02220000","0.02181000","0.02196000","533228.00000000",1774791899999,"11729.54320000",402,"120954.00000000","2658.39142000","0"],[1774791900000,"0.02199000","0.02245000","0.02196000","0.02205000","531960.00000000",1774792799999,"11810.35471000",390,"272285.00000000","6042.83368000","0"],[1774792800000,"0.02207000","0.02247000","0.02207000","0.02215000","352489.00000000",1774793699999,"7853.41718000",237,"244708.00000000","5449.17684000","0"],[1774793700000,"0.02217000","0.02219000","0.02181000","0.02193000","351202.00000000",1774794599999,"7701.02339000",334,"149271.00000000","3274.74474000","0"],[1774794600000,"0.02194000","0.02206000","0.02177000","0.02186000","453380.00000000",1774795499999,"9923.90579000",434,"134659.00000000","2945.70723000","0"],[1774795500000,"0.02184000","0.02198000","0.02169000","0.02178000","399818.00000000",1774796399999,"8727.98392000",285,"135369.00000000","2951.12837000","0"],[1774796400000,"0.02184000","0.02220000","0.02164000","0.02171000","920075.00000000",1774797299999,"20149.52615000",611,"246322.00000000","5397.17298000","0"],[1774797300000,"0.02175000","0.02187000","0.02152000","0.02170000","416225.00000000",1774798199999,"9026.38874000",360,"209991.00000000","4558.28670000","0"],[1774798200000,"0.02173000","0.02186000","0.02164000","0.02174000","377938.00000000",1774799099999,"8225.49836000",189,"168575.00000000","3669.22138000","0"],[1774799100000,"0.02182000","0.02206000","0.02178000","0.02182000","229172.00000000",1774799999999,"5026.07818000",273,"95557.00000000","2096.44555000","0"],[1774800000000,"0.02183000","0.02187000","0.02160000","0.02182000","287623.00000000",1774800899999,"6251.46790000",326,"105643.00000000","2295.56809000","0"],[1774800900000,"0.02183000","0.02205000","0.02170000","0.02200000","472581.00000000",1774801799999,"10366.53693000",301,"275737.00000000","6048.11343000","0"],[1774801800000,"0.02199000","0.02206000","0.02181000","0.02202000","325715.00000000",1774802699999,"7158.07529000",237,"106035.00000000","2328.46432000","0"],[1774802700000,"0.02202000","0.02202000","0.02164000","0.02167000","197789.00000000",1774803599999,"4312.50916000",226,"65474.00000000","1428.93287000","0"],[1774803600000,"0.02168000","0.02187000","0.02158000","0.02168000","337977.00000000",1774804499999,"7330.34746000",315,"238908.00000000","5181.57173000","0"],[1774804500000,"0.02178000","0.02182000","0.02168000","0.02169000","111868.00000000",1774805399999,"2435.22315000",67,"96135.00000000","2092.94493000","0"],[1774805400000,"0.02169000","0.02189000","0.02166000","0.02172000","82047.00000000",1774806299999,"1786.81813000",53,"68791.00000000","1498.00276000","0"],[1774806300000,"0.02177000","0.02183000","0.02171000","0.02171000","94356.00000000",1774807199999,"2051.46202000",84,"29971.00000000","652.56704000","0"],[1774807200000,"0.02170000","0.02192000","0.02164000","0.02164000","275341.00000000",1774808099999,"5988.62840000",184,"85089.00000000","1851.75354000","0"],[1774808100000,"0.02164000","0.02177000","0.02141000","0.02175000","1164762.00000000",1774808999999,"25090.54425000",566,"594007.00000000","12783.45138000","0"],[1774809000000,"0.02177000","0.02177000","0.02159000","0.02164000","232898.00000000",1774809899999,"5056.42466000",126,"50463.00000000","1093.26582000","0"],[1774809900000,"0.02168000","0.02171000","0.02164000","0.02168000","57570.00000000",1774810799999,"1248.31909000",46,"43139.00000000","935.77700000","0"],[1774810800000,"0.02163000","0.02167000","0.02151000","0.02158000","215081.00000000",1774811699999,"4644.24076000",106,"49767.00000000","1073.95309000","0"],[1774811700000,"0.02160000","0.02198000","0.02156000","0.02179000","159308.00000000",1774812599999,"3463.86613000",205,"61416.00000000","1335.97373000","0"],[1774812600000,"0.02179000","0.02185000","0.02151000","0.02163000","132050.00000000",1774813499999,"2861.67868000",169,"63042.00000000","1367.30441000","0"],[1774813500000,"0.02164000","0.02198000","0.02157000","0.02162000","1384266.00000000",1774814399999,"30164.05029000",614,"957819.00000000","20900.86850000","0"],[1774814400000,"0.02165000","0.02168000","0.02132000","0.02155000","950407.00000000",1774815299999,"20412.43742000",1209,"402787.00000000","8655.41320000","0"],[1774815300000,"0.02151000","0.02202000","0.02143000","0.02166000","577200.00000000",1774816199999,"12512.80697000",795,"288546.00000000","6256.14371000","0"],[1774816200000,"0.02169000","0.02188000","0.02157000","0.02173000","279107.00000000",1774817099999,"6063.60492000",335,"207141.00000000","4501.19441000","0"],[1774817100000,"0.02177000","0.02181000","0.02160000","0.02175000","112846.00000000",1774817999999,"2448.36899000",146,"44419.00000000","963.80702000","0"],[1774818000000,"0.02175000","0.02190000","0.02156000","0.02173000","251282.00000000",1774818899999,"5448.43203000",228,"186675.00000000","4046.77968000","0"],[1774818900000,"0.02172000","0.02176000","0.02152000","0.02159000","210876.00000000",1774819799999,"4558.87918000",211,"95902.00000000","2073.89074000","0"],[1774819800000,"0.02166000","0.02182000","0.02145000","0.02155000","174569.00000000",1774820699999,"3772.40660000",255,"77500.00000000","1676.25796000","0"],[1774820700000,"0.02154000","0.02163000","0.02143000","0.02159000","246041.00000000",1774821599999,"5297.60230000",213,"154410.00000000","3326.13942000","0"],[1774821600000,"0.02157000","0.02170000","0.02124000","0.02136000","1302190.00000000",1774822499999,"27937.21437000",845,"959719.00000000","20587.86414000","0"],[1774822500000,"0.02139000","0.02157000","0.02109000","0.02145000","437482.00000000",1774823399999,"9333.35610000",381,"211099.00000000","4507.12940000","0"],[1774823400000,"0.02144000","0.02160000","0.02095000","0.02117000","536089.00000000",1774824299999,"11413.89672000",787,"287726.00000000","6127.18765000","0"],[1774824300000,"0.02119000","0.02143000","0.02086000","0.02143000","488595.00000000",1774825199999,"10336.71860000",637,"251405.00000000","5323.13555000","0"],[1774825200000,"0.02138000","0.02157000","0.02117000","0.02127000","274721.00000000",1774826099999,"5870.98848000",308,"123774.00000000","2650.35772000","0"],[1774826100000,"0.02125000","0.02150000","0.02125000","0.02127000","148261.00000000",1774826999999,"3169.30802000",228,"46273.00000000","989.06706000","0"],[1774827000000,"0.02134000","0.02140000","0.02116000","0.02133000","227468.00000000",1774827899999,"4844.06686000",297,"85507.00000000","1820.09351000","0"],[1774827900000,"0.02138000","0.02143000","0.02118000","0.02124000","235327.00000000",1774828799999,"5007.09751000",350,"115094.00000000","2448.00911000","0"],[1774828800000,"0.02124000","0.02141000","0.02121000","0.02132000","64729.00000000",1774829699999,"1380.06835000",128,"22796.00000000","485.80423000","0"],[1774829700000,"0.02132000","0.02161000","0.02128000","0.02158000","208184.00000000",1774830599999,"4468.76656000",262,"77328.00000000","1663.90404000","0"],[1774830600000,"0.02158000","0.02165000","0.02143000","0.02146000","69843.00000000",1774831499999,"1503.04329000",70,"19491.00000000","421.00724000","0"],[1774831500000,"0.02147000","0.02154000","0.02144000","0.02150000","8533.00000000",1774832399999,"183.31970000",18,"1777.00000000","38.18740000","0"],[1774832400000,"0.02153000","0.02160000","0.02144000","0.02152000","147810.00000000",1774833299999,"3177.72602000",78,"23060.00000000","495.83183000","0"],[1774833300000,"0.02153000","0.02162000","0.02132000","0.02160000","254671.00000000",1774834199999,"5472.80763000",258,"66125.00000000","1420.60854000","0"],[1774834200000,"0.02160000","0.02165000","0.02141000","0.02154000","159409.00000000",1774835099999,"3434.17001000",197,"50216.00000000","1081.30291000","0"],[1774835100000,"0.02157000","0.02161000","0.02144000","0.02160000","135099.00000000",1774835999999,"2909.13952000",165,"47279.00000000","1017.40988000","0"],[1774836000000,"0.02163000","0.02173000","0.02152000","0.02168000","111863.00000000",1774836899999,"2418.30851000",109,"62152.00000000","1342.75502000","0"],[1774836900000,"0.02170000","0.02172000","0.02160000","0.02169000","24658.00000000",1774837799999,"534.41586000",41,"12888.00000000","279.36721000","0"],[1774837800000,"0.02170000","0.02171000","0.02156000","0.02171000","99969.00000000",1774838699999,"2164.52774000",97,"39933.00000000","864.84167000","0"],[1774838700000,"0.02168000","0.02175000","0.02164000","0.02170000","80158.00000000",1774839599999,"1739.09695000",124,"14099.00000000","306.29282000","0"],[1774839600000,"0.02170000","0.02170000","0.02155000","0.02163000","116979.00000000",1774840499999,"2528.30381000",151,"50971.00000000","1101.87551000","0"],[1774840500000,"0.02158000","0.02167000","0.02156000","0.02164000","102581.00000000",1774841399999,"2218.99600000",212,"51049.00000000","1104.48644000","0"],[1774841400000,"0.02167000","0.02167000","0.02157000","0.02167000","73387.00000000",1774842299999,"1586.60658000",96,"24804.00000000","536.96822000","0"],[1774842300000,"0.02166000","0.02171000","0.02162000","0.02166000","180898.00000000",1774843199999,"3922.53711000",152,"161727.00000000","3507.26565000","0"],[1774843200000,"0.02167000","0.02180000","0.02167000","0.02173000","88961.00000000",1774844099999,"1934.34249000",81,"40003.00000000","870.99646000","0"],[1774844100000,"0.02171000","0.02181000","0.02171000","0.02181000","48916.00000000",1774844999999,"1065.02362000",51,"28326.00000000","616.86501000","0"],[1774845000000,"0.02181000","0.02181000","0.02172000","0.02176000","60377.00000000",1774845899999,"1315.41615000",66,"28159.00000000","613.54413000","0"],[1774845900000,"0.02176000","0.02177000","0.02157000","0.02160000","403166.00000000",1774846799999,"8733.91838000",407,"95378.00000000","2064.73851000","0"],[1774846800000,"0.02163000","0.02171000","0.02145000","0.02160000","594183.00000000",1774847699999,"12815.56101000",718,"235941.00000000","5093.28108000","0"],[1774847700000,"0.02154000","0.02197000","0.02147000","0.02184000","567659.00000000",1774848599999,"12318.12419000",368,"331408.00000000","7183.52315000","0"],[1774848600000,"0.02182000","0.02186000","0.02179000","0.02180000","31848.00000000",1774849499999,"694.30669000",26,"4356.00000000","95.17294000","0"],[1774849500000,"0.02180000","0.02184000","0.02148000","0.02165000","251381.00000000",1774850399999,"5448.33885000",198,"36645.00000000","792.67274000","0"],[1774850400000,"0.02166000","0.02171000","0.02153000","0.02163000","69408.00000000",1774851299999,"1500.69379000",73,"39768.00000000","858.94844000","0"],[1774851300000,"0.02162000","0.02174000","0.02156000","0.02165000","117522.00000000",1774852199999,"2544.58711000",108,"41091.00000000","889.84446000","0"],[1774852200000,"0.02171000","0.02187000","0.02169000","0.02173000","23333.00000000",1774853099999,"508.44618000",42,"15491.00000000","337.90781000","0"],[1774853100000,"0.02172000","0.02183000","0.02166000","0.02179000","59865.00000000",1774853999999,"1302.08950000",78,"32681.00000000","711.34636000","0"],[1774854000000,"0.02179000","0.02256000","0.02172000","0.02215000","1584902.00000000",1774854899999,"35210.21240000",877,"771404.00000000","17107.53968000","0"],[1774854900000,"0.02216000","0.02220000","0.02175000","0.02186000","295069.00000000",1774855799999,"6458.61043000",217,"157679.00000000","3448.45108000","0"],[1774855800000,"0.02182000","0.02194000","0.02179000","0.02181000","63048.00000000",1774856699999,"1379.04535000",69,"25442.00000000","556.06565000","0"],[1774856700000,"0.02187000","0.02201000","0.02177000","0.02189000","211943.00000000",1774857599999,"4632.48343000",130,"138196.00000000","3018.65946000","0"],[1774857600000,"0.02192000","0.02193000","0.02168000","0.02178000","191197.00000000",1774858499999,"4172.46225000",190,"25716.00000000","560.14688000","0"],[1774858500000,"0.02179000","0.02196000","0.02179000","0.02194000","95412.00000000",1774859399999,"2085.60144000",109,"31763.00000000","695.76652000","0"],[1774859400000,"0.02190000","0.02197000","0.02180000","0.02189000","111633.00000000",1774860299999,"2442.12211000",115,"55027.00000000","1203.82717000","0"],[1774860300000,"0.02188000","0.02214000","0.02184000","0.02201000","287468.00000000",1774861199999,"6325.15441000",83,"143562.00000000","3156.33553000","0"],[1774861200000,"0.02201000","0.02216000","0.02201000","0.02210000","450663.00000000",1774862099999,"9942.66839000",180,"326626.00000000","7204.43946000","0"],[1774862100000,"0.02210000","0.02210000","0.02196000","0.02196000","301765.00000000",1774862999999,"6653.26646000",32,"6948.00000000","152.89040000","0"],[1774863000000,"0.02192000","0.02195000","0.02183000","0.02187000","76770.00000000",1774863899999,"1680.44475000",61,"33560.00000000","734.67825000","0"],[1774863900000,"0.02188000","0.02207000","0.02169000","0.02199000","589153.00000000",1774864799999,"12875.08130000",246,"272841.00000000","5965.14500000","0"],[1774864800000,"0.02200000","0.02209000","0.02199000","0.02199000","61347.00000000",1774865699999,"1351.40075000",32,"35992.00000000","793.44193000","0"],[1774865700000,"0.02199000","0.02199000","0.02191000","0.02197000","48659.00000000",1774866599999,"1069.06313000",26,"17401.00000000","382.24317000","0"],[1774866600000,"0.02197000","0.02197000","0.02181000","0.02183000","73780.00000000",1774867499999,"1614.69551000",52,"6351.00000000","139.07692000","0"],[1774867500000,"0.02185000","0.02186000","0.02164000","0.02186000","289408.00000000",1774868399999,"6293.19929000",162,"101547.00000000","2207.01853000","0"],[1774868400000,"0.02184000","0.02187000","0.02180000","0.02182000","49337.00000000",1774869299999,"1077.60669000",17,"870.00000000","18.99273000","0"],[1774869300000,"0.02180000","0.02185000","0.02180000","0.02182000","29640.00000000",1774870199999,"646.58608000",21,"11770.00000000","256.78362000","0"],[1774870200000,"0.02182000","0.02186000","0.02174000","0.02178000","171965.00000000",1774871099999,"3745.02421000",67,"85225.00000000","1853.73186000","0"],[1774871100000,"0.02179000","0.02181000","0.02164000","0.02174000","76625.00000000",1774871999999,"1664.22616000",58,"48366.00000000","1049.64531000","0"],[1774872000000,"0.02175000","0.02188000","0.02142000","0.02170000","735822.00000000",1774872899999,"15937.01336000",261,"179408.00000000","3902.78297000","0"],[1774872900000,"0.02170000","0.02174000","0.02144000","0.02149000","188804.00000000",1774873799999,"4064.50358000",109,"43283.00000000","931.74989000","0"],[1774873800000,"0.02152000","0.02162000","0.02138000","0.02154000","165704.00000000",1774874699999,"3565.17968000",144,"88305.00000000","1899.57752000","0"],[1774874700000,"0.02153000","0.02157000","0.02143000","0.02154000","162885.00000000",1774875599999,"3499.46968000",125,"51409.00000000","1105.62744000","0"],[1774875600000,"0.02154000","0.02158000","0.02143000","0.02157000","77926.00000000",1774876499999,"1676.15396000",82,"14199.00000000","305.15021000","0"],[1774876500000,"0.02156000","0.02166000","0.02149000","0.02163000","443399.00000000",1774877399999,"9567.92941000",85,"374679.00000000","8083.58992000","0"],[1774877400000,"0.02158000","0.02164000","0.02155000","0.02156000","61396.00000000",1774878299999,"1324.75823000",34,"27136.00000000","585.63323000","0"],[1774878300000,"0.02156000","0.02172000","0.02153000","0.02163000","169558.00000000",1774879199999,"3671.66153000",83,"95138.00000000","2061.13861000","0"],[1774879200000,"0.02162000","0.02163000","0.02155000","0.02158000","68303.00000000",1774880099999,"1474.98762000",82,"29948.00000000","646.84126000","0"],[1774880100000,"0.02157000","0.02161000","0.02154000","0.02158000","26185.00000000",1774880999999,"564.83170000",26,"15277.00000000","329.50073000","0"],[1774881000000,"0.02157000","0.02162000","0.02152000","0.02152000","64112.00000000",1774881899999,"1382.18968000",49,"40616.00000000","876.09401000","0"],[1774881900000,"0.02152000","0.02166000","0.02152000","0.02159000","62007.00000000",1774882799999,"1339.42510000",36,"14857.00000000","320.53543000","0"],[1774882800000,"0.02163000","0.02164000","0.02151000","0.02154000","18598.00000000",1774883699999,"400.97702000",24,"4498.00000000","96.96797000","0"],[1774883700000,"0.02149000","0.02151000","0.02144000","0.02145000","139655.00000000",1774884599999,"2997.61227000",61,"7155.00000000","153.68906000","0"],[1774884600000,"0.02149000","0.02159000","0.02146000","0.02159000","44592.00000000",1774885499999,"960.76491000",40,"33336.00000000","718.68220000","0"],[1774885500000,"0.02154000","0.02159000","0.02154000","0.02159000","18993.00000000",1774886399999,"409.36771000",15,"3185.00000000","68.68422000","0"],[1774886400000,"0.02153000","0.02154000","0.02148000","0.02154000","52861.00000000",1774887299999,"1136.70749000",26,"2231.00000000","47.97643000","0"],[1774887300000,"0.02153000","0.02154000","0.02146000","0.02146000","21750.00000000",1774888199999,"467.34603000",31,"1067.00000000","22.92344000","0"],[1774888200000,"0.02146000","0.02151000","0.02141000","0.02141000","23112.00000000",1774889099999,"495.35643000",26,"6508.00000000","139.46598000","0"],[1774889100000,"0.02142000","0.02155000","0.02133000","0.02155000","518160.00000000",1774889999999,"11090.39476000",248,"231633.00000000","4955.60599000","0"],[1774890000000,"0.02155000","0.02155000","0.02140000","0.02140000","122753.00000000",1774890899999,"2639.71066000",69,"3874.00000000","83.12460000","0"],[1774890900000,"0.02142000","0.02147000","0.02130000","0.02141000","106869.00000000",1774891799999,"2286.75129000",146,"74445.00000000","1592.77138000","0"],[1774891800000,"0.02141000","0.02147000","0.02133000","0.02145000","307903.00000000",1774892699999,"6598.29057000",184,"171464.00000000","3677.71945000","0"],[1774892700000,"0.02145000","0.02146000","0.02140000","0.02145000","38350.00000000",1774893599999,"822.31011000",33,"15222.00000000","326.22948000","0"],[1774893600000,"0.02139000","0.02145000","0.02136000","0.02138000","74586.00000000",1774894499999,"1594.52106000",31,"12091.00000000","258.62442000","0"],[1774894500000,"0.02137000","0.02145000","0.02130000","0.02132000","196125.00000000",1774895399999,"4183.51231000",71,"36851.00000000","787.55921000","0"],[1774895400000,"0.02132000","0.02137000","0.02125000","0.02127000","83688.00000000",1774896299999,"1783.12967000",68,"44070.00000000","938.84471000","0"],[1774896300000,"0.02127000","0.02130000","0.02111000","0.02117000","501911.00000000",1774897199999,"10636.28178000",154,"369851.00000000","7836.66342000","0"],[1774897200000,"0.02118000","0.02120000","0.02094000","0.02095000","993720.00000000",1774898099999,"20950.54603000",279,"358900.00000000","7553.74737000","0"],[1774898100000,"0.02098000","0.02106000","0.02085000","0.02093000","897053.00000000",1774898999999,"18792.58400000",239,"612791.00000000","12834.39070000","0"],[1774899000000,"0.02093000","0.02096000","0.02073000","0.02085000","1062991.00000000",1774899899999,"22162.37585000",249,"776569.00000000","16203.45923000","0"],[1774899900000,"0.02085000","0.02094000","0.02080000","0.02088000","1435205.00000000",1774900799999,"29957.55621000",289,"1170884.00000000","24443.15394000","0"],[1774900800000,"0.02089000","0.02094000","0.02071000","0.02085000","859704.00000000",1774901699999,"17917.38429000",288,"676877.00000000","14105.13588000","0"],[1774901700000,"0.02084000","0.02093000","0.02074000","0.02077000","140609.00000000",1774902599999,"2931.96900000",83,"59267.00000000","1233.63184000","0"],[1774902600000,"0.02079000","0.02088000","0.02076000","0.02087000","288756.00000000",1774903499999,"6011.68572000",94,"173375.00000000","3605.96209000","0"],[1774903500000,"0.02086000","0.02092000","0.02067000","0.02078000","975346.00000000",1774904399999,"20264.74013000",299,"812590.00000000","16884.04082000","0"],[1774904400000,"0.02077000","0.02083000","0.02064000","0.02069000","255046.00000000",1774905299999,"5283.89183000",122,"220452.00000000","4566.97986000","0"],[1774905300000,"0.02070000","0.02077000","0.02061000","0.02062000","457510.00000000",1774906199999,"9467.93995000",348,"149916.00000000","3101.59082000","0"],[1774906200000,"0.02066000","0.02082000","0.02042000","0.02071000","1747114.00000000",1774907099999,"36005.62552000",467,"876576.00000000","18005.63229000","0"],[1774907100000,"0.02071000","0.02075000","0.02047000","0.02060000","270278.00000000",1774907999999,"5563.72958000",208,"108509.00000000","2231.58979000","0"],[1774908000000,"0.02062000","0.02067000","0.02033000","0.02038000","1121440.00000000",1774908899999,"23002.29167000",526,"398694.00000000","8170.68395000","0"],[1774908900000,"0.02032000","0.02062000","0.02026000","0.02035000","1297459.00000000",1774909799999,"26462.05986000",472,"1036154.00000000","21122.39095000","0"],[1774909800000,"0.02040000","0.02052000","0.02036000","0.02049000","81761.00000000",1774910699999,"1670.05437000",76,"24126.00000000","492.40762000","0"],[1774910700000,"0.02048000","0.02048000","0.02018000","0.02035000","315392.00000000",1774911599999,"6401.81385000",196,"234870.00000000","4765.26380000","0"],[1774911600000,"0.02034000","0.02047000","0.01998000","0.02007000","752235.00000000",1774912499999,"15188.70495000",549,"394564.00000000","7964.96132000","0"],[1774912500000,"0.02005000","0.02026000","0.02001000","0.02016000","279088.00000000",1774913399999,"5617.82115000",193,"162692.00000000","3273.24651000","0"],[1774913400000,"0.02012000","0.02019000","0.01997000","0.02008000","248031.00000000",1774914299999,"4984.88203000",196,"141567.00000000","2844.91461000","0"],[1774914300000,"0.02011000","0.02025000","0.01995000","0.02006000","624580.00000000",1774915199999,"12537.05616000",172,"214973.00000000","4325.17720000","0"],[1774915200000,"0.02006000","0.02043000","0.01987000","0.02004000","1370558.00000000",1774916099999,"27462.99319000",537,"774210.00000000","15513.97225000","0"],[1774916100000,"0.02005000","0.02010000","0.01981000","0.01989000","446452.00000000",1774916999999,"8928.67971000",162,"185553.00000000","3709.98898000","0"],[1774917000000,"0.01984000","0.02025000","0.01969000","0.02008000","646567.00000000",1774917899999,"12897.76612000",297,"314305.00000000","6285.22953000","0"],[1774917900000,"0.02012000","0.02020000","0.02000000","0.02005000","61371.00000000",1774918799999,"1232.48399000",70,"21047.00000000","421.78107000","0"],[1774918800000,"0.02006000","0.02026000","0.02001000","0.02025000","145952.00000000",1774919699999,"2938.36188000",77,"129421.00000000","2606.27722000","0"],[1774919700000,"0.02025000","0.02057000","0.02025000","0.02047000","159884.00000000",1774920599999,"3261.24125000",80,"72515.00000000","1479.79123000","0"],[1774920600000,"0.02046000","0.02052000","0.02023000","0.02028000","232844.00000000",1774921499999,"4731.29035000",151,"57843.00000000","1177.20099000","0"],[1774921500000,"0.02027000","0.02028000","0.02027000","0.02027000","3850.00000000",1774922399999,"78.05625000",8,"1675.00000000","33.96900000","0"],[1774922400000,"0.02027000","0.02032000","0.02011000","0.02013000","188855.00000000",1774923299999,"3818.34061000",62,"67723.00000000","1363.59974000","0"],[1774923300000,"0.02019000","0.02026000","0.02015000","0.02019000","24445.00000000",1774924199999,"493.85532000",36,"7193.00000000","145.46172000","0"],[1774924200000,"0.02017000","0.02017000","0.01986000","0.01988000","54409.00000000",1774925099999,"1088.38901000",66,"9632.00000000","192.93499000","0"],[1774925100000,"0.01990000","0.02004000","0.01978000","0.02004000","364519.00000000",1774925999999,"7249.99067000",137,"133584.00000000","2661.54986000","0"],[1774926000000,"0.02001000","0.02001000","0.01983000","0.01995000","65433.00000000",1774926899999,"1305.84286000",77,"13369.00000000","266.82732000","0"],[1774926900000,"0.02000000","0.02052000","0.01989000","0.02001000","697340.00000000",1774927799999,"14083.16055000",232,"566069.00000000","11440.84018000","0"],[1774927800000,"0.02004000","0.02015000","0.01982000","0.01982000","176697.00000000",1774928699999,"3535.01942000",84,"59944.00000000","1198.83406000","0"],[1774928700000,"0.01982000","0.01998000","0.01942000","0.01998000","1914710.00000000",1774929599999,"37493.86239000",491,"1445535.00000000","28237.75894000","0"],[1774929600000,"0.01998000","0.02007000","0.01991000","0.01997000","253494.00000000",1774930499999,"5064.85843000",195,"145586.00000000","2908.50747000","0"],[1774930500000,"0.01997000","0.02014000","0.01995000","0.02002000","353000.00000000",1774931399999,"7065.03430000",94,"296325.00000000","5927.82649000","0"],[1774931400000,"0.02001000","0.02005000","0.02000000","0.02005000","74103.00000000",1774932299999,"1483.47400000",48,"39464.00000000","789.87539000","0"],[1774932300000,"0.02006000","0.02021000","0.02000000","0.02021000","233142.00000000",1774933199999,"4680.73165000",87,"155650.00000000","3127.34263000","0"],[1774933200000,"0.02020000","0.02039000","0.02007000","0.02020000","390895.00000000",1774934099999,"7915.92268000",176,"185307.00000000","3754.48426000","0"],[1774934100000,"0.02017000","0.02019000","0.02004000","0.02014000","38018.00000000",1774934999999,"764.60572000",55,"19288.00000000","388.40013000","0"],[1774935000000,"0.02013000","0.02023000","0.02010000","0.02014000","50348.00000000",1774935899999,"1015.71290000",57,"27507.00000000","555.25100000","0"],[1774935900000,"0.02011000","0.02014000","0.02002000","0.02007000","221167.00000000",1774936799999,"4437.55429000",144,"89133.00000000","1791.18792000","0"],[1774936800000,"0.02005000","0.02007000","0.02002000","0.02003000","168992.00000000",1774937699999,"3388.78924000",128,"98950.00000000","1985.16203000","0"],[1774937700000,"0.02003000","0.02006000","0.01990000","0.01992000","129576.00000000",1774938599999,"2593.52471000",168,"88579.00000000","1774.14335000","0"],[1774938600000,"0.01993000","0.02036000","0.01987000","0.02022000","661664.00000000",1774939499999,"13322.02283000",280,"370540.00000000","7445.85537000","0"],[1774939500000,"0.02025000","0.02027000","0.02000000","0.02008000","189462.00000000",1774940399999,"3807.17678000",197,"74825.00000000","1502.19819000","0"],[1774940400000,"0.02007000","0.02007000","0.01965000","0.01973000","269480.00000000",1774941299999,"5337.96504000",164,"98505.00000000","1954.99824000","0"],[1774941300000,"0.01974000","0.01979000","0.01961000","0.01967000","379596.00000000",1774942199999,"7470.97695000",230,"221218.00000000","4353.18133000","0"],[1774942200000,"0.01967000","0.02010000","0.01937000","0.01998000","1059972.00000000",1774943099999,"20848.53522000",517,"601178.00000000","11843.33529000","0"],[1774943100000,"0.01997000","0.01997000","0.01963000","0.01963000","288198.00000000",1774943999999,"5705.58259000",171,"173885.00000000","3442.61978000","0"],[1774944000000,"0.01960000","0.01974000","0.01955000","0.01965000","156000.00000000",1774944899999,"3063.48820000",179,"94705.00000000","1860.24031000","0"],[1774944900000,"0.01968000","0.01985000","0.01967000","0.01985000","113392.00000000",1774945799999,"2243.40819000",103,"51823.00000000","1025.84073000","0"],[1774945800000,"0.01982000","0.01995000","0.01973000","0.01992000","602940.00000000",1774946699999,"11959.50591000",237,"263884.00000000","5227.98956000","0"],[1774946700000,"0.01991000","0.01999000","0.01975000","0.01990000","122642.00000000",1774947599999,"2437.74328000",143,"31471.00000000","625.62762000","0"],[1774947600000,"0.01990000","0.01994000","0.01978000","0.01991000","233003.00000000",1774948499999,"4627.03502000",205,"109845.00000000","2181.07004000","0"],[1774948500000,"0.01987000","0.01991000","0.01974000","0.01978000","108006.00000000",1774949399999,"2140.39969000",68,"15274.00000000","302.81648000","0"],[1774949400000,"0.01981000","0.01981000","0.01948000","0.01955000","163105.00000000",1774950299999,"3200.82933000",233,"52080.00000000","1023.08317000","0"],[1774950300000,"0.01953000","0.01981000","0.01949000","0.01956000","419052.00000000",1774951199999,"8233.71082000",341,"179692.00000000","3529.81819000","0"],[1774951200000,"0.01956000","0.01963000","0.01933000","0.01938000","245046.00000000",1774952099999,"4765.29950000",338,"108016.00000000","2098.07941000","0"],[1774952100000,"0.01938000","0.01970000","0.01931000","0.01944000","702778.00000000",1774952999999,"13673.16308000",622,"424504.00000000","8257.98846000","0"],[1774953000000,"0.01945000","0.02027000","0.01944000","0.02004000","1090461.00000000",1774953899999,"21759.26987000",572,"761413.00000000","15199.80053000","0"],[1774953900000,"0.02002000","0.02009000","0.01919000","0.01941000","698953.00000000",1774954799999,"13599.86319000",390,"267428.00000000","5200.73544000","0"],[1774954800000,"0.01945000","0.01953000","0.01920000","0.01946000","589528.00000000",1774955699999,"11419.17384000",350,"151643.00000000","2938.32444000","0"],[1774955700000,"0.01945000","0.01950000","0.01938000","0.01949000","236331.00000000",1774956599999,"4598.34513000",135,"166075.00000000","3231.56532000","0"],[1774956600000,"0.01949000","0.01955000","0.01949000","0.01952000","55964.00000000",1774957499999,"1092.04727000",46,"38892.00000000","758.87522000","0"],[1774957500000,"0.01952000","0.01953000","0.01944000","0.01952000","290098.00000000",1774958399999,"5659.27275000",80,"100275.00000000","1955.23514000","0"],[1774958400000,"0.01952000","0.01955000","0.01931000","0.01944000","480269.00000000",1774959299999,"9341.79393000",148,"353289.00000000","6873.16264000","0"],[1774959300000,"0.01945000","0.01945000","0.01924000","0.01945000","851367.00000000",1774960199999,"16476.86197000",297,"451274.00000000","8741.87350000","0"],[1774960200000,"0.01946000","0.01994000","0.01946000","0.01988000","511122.00000000",1774961099999,"10088.94350000",368,"270289.00000000","5322.47910000","0"],[1774961100000,"0.01988000","0.02010000","0.01968000","0.01990000","760441.00000000",1774961999999,"15158.01544000",384,"312990.00000000","6238.63410000","0"],[1774962000000,"0.01989000","0.01999000","0.01972000","0.01977000","1004050.00000000",1774962899999,"19896.82315000",253,"925342.00000000","18333.42464000","0"],[1774962900000,"0.01978000","0.01986000","0.01952000","0.01965000","182081.00000000",1774963799999,"3583.69700000",155,"68026.00000000","1338.77388000","0"],[1774963800000,"0.01967000","0.01967000","0.01935000","0.01957000","336804.00000000",1774964699999,"6553.27458000",289,"169874.00000000","3301.70422000","0"],[1774964700000,"0.01958000","0.01962000","0.01942000","0.01958000","233298.00000000",1774965599999,"4557.90547000",296,"81314.00000000","1587.29857000","0"],[1774965600000,"0.01953000","0.01961000","0.01939000","0.01948000","301720.00000000",1774966499999,"5877.45465000",315,"104119.00000000","2027.36823000","0"],[1774966500000,"0.01946000","0.01964000","0.01944000","0.01962000","364613.00000000",1774967399999,"7126.83092000",387,"144264.00000000","2817.69522000","0"],[1774967400000,"0.01964000","0.01966000","0.01945000","0.01955000","409241.00000000",1774968299999,"8011.06214000",249,"73649.00000000","1441.47561000","0"],[1774968300000,"0.01955000","0.01963000","0.01949000","0.01957000","77402.00000000",1774969199999,"1514.03730000",74,"17096.00000000","334.20438000","0"],[1774969200000,"0.01957000","0.01983000","0.01947000","0.01983000","344024.00000000",1774970099999,"6741.62501000",189,"114733.00000000","2243.48286000","0"],[1774970100000,"0.01984000","0.01997000","0.01974000","0.01986000","235263.00000000",1774970999999,"4673.96409000",193,"105269.00000000","2089.11496000","0"],[1774971000000,"0.01984000","0.01984000","0.01957000","0.01961000","112832.00000000",1774971899999,"2223.65629000",118,"47404.00000000","934.11240000","0"],[1774971900000,"0.01959000","0.01963000","0.01896000","0.01945000","4206995.00000000",1774972799999,"80834.03631000",4257,"1576296.00000000","30349.11260000","0"],[1774972800000,"0.01941000","0.01951000","0.01940000","0.01940000","157578.00000000",1774973699999,"3063.20089000",138,"110294.00000000","2144.26223000","0"],[1774973700000,"0.01940000","0.01950000","0.01940000","0.01942000","194392.00000000",1774974599999,"3781.62549000",118,"87703.00000000","1709.02968000","0"],[1774974600000,"0.01941000","0.01975000","0.01923000","0.01954000","612035.00000000",1774975499999,"11915.20457000",447,"232799.00000000","4535.35308000","0"],[1774975500000,"0.01954000","0.01994000","0.01945000","0.01981000","873630.00000000",1774976399999,"17155.66738000",330,"490478.00000000","9606.84755000","0"],[1774976400000,"0.01980000","0.02024000","0.01942000","0.01976000","1855750.00000000",1774977299999,"36603.28318000",637,"966418.00000000","19029.61166000","0"],[1774977300000,"0.01979000","0.01983000","0.01959000","0.01961000","278515.00000000",1774978199999,"5486.85370000",153,"74414.00000000","1467.91198000","0"],[1774978200000,"0.01961000","0.02005000","0.01957000","0.01999000","713579.00000000",1774979099999,"14150.00428000",278,"373765.00000000","7407.04226000","0"],[1774979100000,"0.01996000","0.01998000","0.01973000","0.01980000","299140.00000000",1774979999999,"5943.89680000",134,"122786.00000000","2437.69127000","0"],[1774980000000,"0.01980000","0.02038000","0.01973000","0.02000000","561028.00000000",1774980899999,"11265.80150000",341,"255599.00000000","5124.16580000","0"],[1774980900000,"0.01998000","0.02150000","0.01978000","0.02018000","5710971.00000000",1774981799999,"116674.53721000",1808,"3230509.00000000","65953.57461000","0"],[1774981800000,"0.02021000","0.02089000","0.02012000","0.02049000","1743352.00000000",1774982699999,"35750.88141000",558,"706037.00000000","14444.95826000","0"],[1774982700000,"0.02047000","0.02085000","0.02039000","0.02055000","494376.00000000",1774983599999,"10148.66807000",186,"260606.00000000","5342.42289000","0"],[1774983600000,"0.02055000","0.02076000","0.02038000","0.02076000","721839.00000000",1774984499999,"14793.25706000",267,"246279.00000000","5045.11039000","0"],[1774984500000,"0.02078000","0.02199000","0.02045000","0.02103000","4168000.00000000",1774985399999,"87475.14334000",1864,"1953310.00000000","41012.39825000","0"],[1774985400000,"0.02101000","0.02168000","0.02013000","0.02035000","4287687.00000000",1774986299999,"88636.36466000",1486,"1866193.00000000","38792.87607000","0"],[1774986300000,"0.02038000","0.02045000","0.02031000","0.02040000","165132.00000000",1774987199999,"3368.05048000",133,"50473.00000000","1028.57015000","0"],[1774987200000,"0.02041000","0.02042000","0.01998000","0.02010000","319018.00000000",1774988099999,"6438.86472000",318,"176866.00000000","3569.12853000","0"],[1774988100000,"0.02010000","0.02023000","0.01995000","0.02000000","257041.00000000",1774988999999,"5159.24208000",176,"134500.00000000","2699.28695000","0"],[1774989000000,"0.02000000","0.02000000","0.01990000","0.01990000","248166.00000000",1774989899999,"4951.64972000",121,"67319.00000000","1341.55711000","0"],[1774989900000,"0.01993000","0.01995000","0.01951000","0.01970000","1468006.00000000",1774990799999,"28814.10609000",421,"732276.00000000","14361.42238000","0"],[1774990800000,"0.01970000","0.02180000","0.01950000","0.02011000","3037404.00000000",1774991699999,"60587.76046000",1124,"1481007.00000000","29473.98718000","0"],[1774991700000,"0.02014000","0.02054000","0.01971000","0.01979000","2021057.00000000",1774992599999,"40584.91160000",574,"1206269.00000000","24227.10917000","0"],[1774992600000,"0.01975000","0.01986000","0.01958000","0.01968000","326673.00000000",1774993499999,"6432.80856000",139,"83033.00000000","1635.67099000","0"],[1774993500000,"0.01970000","0.02165000","0.01967000","0.01994000","8058616.00000000",1774994399999,"164937.65256000",2006,"3208432.00000000","65914.48957000","0"],[1774994400000,"0.01999000","0.02200000","0.01985000","0.02080000","6770870.00000000",1774995299999,"140466.64953000",1795,"4198492.00000000","87125.20010000","0"],[1774995300000,"0.02074000","0.02179000","0.01989000","0.01995000","4012032.00000000",1774996199999,"82504.12425000",931,"1977867.00000000","40758.46802000","0"],[1774996200000,"0.01997000","0.02039000","0.01986000","0.02032000","1597898.00000000",1774997099999,"32221.65110000",453,"959082.00000000","19350.27688000","0"],[1774997100000,"0.02032000","0.02066000","0.02003000","0.02031000","931724.00000000",1774997999999,"18901.95724000",164,"428120.00000000","8687.30387000","0"],[1774998000000,"0.02023000","0.02200000","0.01993000","0.01998000","3222416.00000000",1774998899999,"66439.57975000",860,"1968148.00000000","40488.63938000","0"],[1774998900000,"0.02000000","0.02010000","0.01987000","0.01993000","1209221.00000000",1774999799999,"24130.32567000",175,"986194.00000000","19669.93389000","0"],[1774999800000,"0.01991000","0.02005000","0.01966000","0.01982000","487687.00000000",1775000699999,"9656.56049000",97,"70071.00000000","1392.10344000","0"],[1775000700000,"0.01984000","0.01989000","0.01971000","0.01977000","311322.00000000",1775001599999,"6148.24078000",60,"45454.00000000","899.60833000","0"],[1775001600000,"0.01977000","0.01985000","0.01907000","0.01922000","2272907.00000000",1775002499999,"43986.80077000",1803,"701161.00000000","13569.75681000","0"],[1775002500000,"0.01922000","0.01996000","0.01891000","0.01959000","1223801.00000000",1775003399999,"23655.81714000",997,"456683.00000000","8888.53333000","0"],[1775003400000,"0.01957000","0.02035000","0.01918000","0.01941000","5700642.00000000",1775004299999,"112064.69110000",1639,"2889183.00000000","56823.38815000","0"],[1775004300000,"0.01946000","0.02040000","0.01933000","0.01969000","10166493.00000000",1775005199999,"201180.01811000",5333,"4644107.00000000","92382.42936000","0"],[1775005200000,"0.01970000","0.02027000","0.01941000","0.01956000","3769753.00000000",1775006099999,"74471.58184000",3286,"1697313.00000000","33730.90470000","0"],[1775006100000,"0.01954000","0.02001000","0.01932000","0.01939000","6762957.00000000",1775006999999,"132482.72933000",4801,"4587867.00000000","89994.95829000","0"],[1775007000000,"0.01942000","0.01951000","0.01892000","0.01947000","678567.00000000",1775007899999,"13046.96679000",190,"122069.00000000","2355.56529000","0"],[1775007900000,"0.01948000","0.02022000","0.01919000","0.01981000","2517012.00000000",1775008799999,"49081.30855000",1024,"1140871.00000000","22311.16128000","0"],[1775008800000,"0.01965000","0.02127000","0.01894000","0.01980000","16911927.00000000",1775009699999,"335331.73657000",5071,"8870782.00000000","176251.17801000","0"],[1775009700000,"0.01980000","0.02039000","0.01895000","0.01929000","6948495.00000000",1775010599999,"136347.51115000",4173,"3643388.00000000","71535.85839000","0"],[1775010600000,"0.01939000","0.01944000","0.01830000","0.01860000","4154344.00000000",1775011499999,"77875.98249000",1411,"3345695.00000000","62593.34644000","0"],[1775011500000,"0.01857000","0.01910000","0.01830000","0.01879000","3142683.00000000",1775012399999,"58611.64066000",376,"2789809.00000000","51966.20224000","0"]]}