{"ok":true,"error":"","data":[[1756308600000,"0.08230000","0.08240000","0.08210000","0.08240000","61316.50000000",1756310399999,"5040.89222000",91,"15050.30000000","1238.01444000","0"],[1756310400000,"0.08240000","0.08250000","0.08200000","0.08220000","300015.40000000",1756312199999,"24690.79904000",270,"218965.10000000","18023.40713000","0"],[1756312200000,"0.08220000","0.08250000","0.08190000","0.08240000","119601.40000000",1756313999999,"9824.64083000",159,"53510.10000000","4397.73804000","0"],[1756314000000,"0.08230000","0.08250000","0.08200000","0.08240000","117760.50000000",1756315799999,"9686.47160000",87,"45447.30000000","3735.98520000","0"],[1756315800000,"0.08240000","0.08290000","0.08230000","0.08280000","258339.10000000",1756317599999,"21353.89359000",266,"75010.80000000","6204.45964000","0"],[1756317600000,"0.08290000","0.08320000","0.08290000","0.08320000","216568.60000000",1756319399999,"17993.42530000",126,"155786.30000000","12947.94938000","0"],[1756319400000,"0.08290000","0.08310000","0.08230000","0.08230000","561591.20000000",1756321199999,"46496.83476000",162,"38987.10000000","3227.37265000","0"],[1756321200000,"0.08220000","0.08230000","0.08140000","0.08200000","190922.00000000",1756322999999,"15640.52589000",155,"86571.90000000","7088.19223000","0"],[1756323000000,"0.08200000","0.08230000","0.08200000","0.08210000","125295.60000000",1756324799999,"10278.14026000",45,"18678.80000000","1533.94075000","0"],[1756324800000,"0.08200000","0.08270000","0.08100000","0.08270000","805419.80000000",1756326599999,"65949.96401000",1086,"359037.10000000","29370.52691000","0"],[1756326600000,"0.08260000","0.08300000","0.08250000","0.08290000","80296.80000000",1756328399999,"6639.53574000",102,"25519.30000000","2111.68525000","0"],[1756328400000,"0.08300000","0.08310000","0.08230000","0.08250000","194614.50000000",1756330199999,"16111.08592000",84,"127780.90000000","10586.98785000","0"],[1756330200000,"0.08260000","0.08260000","0.08190000","0.08190000","183020.10000000",1756331999999,"15025.97831000",94,"27983.00000000","2300.97325000","0"],[1756332000000,"0.08190000","0.08190000","0.08020000","0.08060000","1601636.90000000",1756333799999,"129303.83554000",958,"482385.80000000","38894.61585000","0"],[1756333800000,"0.08080000","0.08140000","0.08080000","0.08110000","202355.20000000",1756335599999,"16429.87454000",93,"56456.40000000","4585.25240000","0"],[1756335600000,"0.08110000","0.08130000","0.08090000","0.08120000","253749.70000000",1756337399999,"20570.74183000",123,"125243.80000000","10157.14880000","0"],[1756337400000,"0.08130000","0.08150000","0.08100000","0.08110000","47199.30000000",1756339199999,"3832.38812000",54,"24790.80000000","2014.46517000","0"],[1756339200000,"0.08110000","0.08150000","0.08070000","0.08100000","189218.50000000",1756340999999,"15351.25001000",101,"101648.40000000","8238.54473000","0"],[1756341000000,"0.08100000","0.08130000","0.08050000","0.08100000","188254.10000000",1756342799999,"15200.62791000",87,"28236.60000000","2281.96573000","0"],[1756342800000,"0.08110000","0.08170000","0.08100000","0.08130000","120334.00000000",1756344599999,"9784.00281000",83,"61592.10000000","5014.59926000","0"],[1756344600000,"0.08120000","0.08160000","0.08120000","0.08160000","58869.40000000",1756346399999,"4797.51690000",51,"13479.90000000","1098.41338000","0"],[1756346400000,"0.08150000","0.08210000","0.08140000","0.08210000","103639.70000000",1756348199999,"8462.73303000",118,"87894.50000000","7178.42124000","0"],[1756348200000,"0.08210000","0.08220000","0.08160000","0.08160000","88895.80000000",1756349999999,"7271.57487000",62,"43242.80000000","3538.51538000","0"],[1756350000000,"0.08160000","0.08200000","0.08160000","0.08190000","21893.90000000",1756351799999,"1792.42972000",26,"9226.20000000","754.98684000","0"],[1756351800000,"0.08200000","0.08250000","0.08200000","0.08250000","133403.80000000",1756353599999,"10978.06334000",86,"42120.30000000","3469.79174000","0"],[1756353600000,"0.08240000","0.08250000","0.08210000","0.08240000","18573.10000000",1756355399999,"1529.73080000",28,"11181.80000000","921.11929000","0"],[1756355400000,"0.08250000","0.08280000","0.08230000","0.08280000","60387.70000000",1756357199999,"4986.02474000",54,"46876.80000000","3871.09386000","0"],[1756357200000,"0.08290000","0.08300000","0.08270000","0.08290000","257570.60000000",1756358999999,"21353.30667000",121,"185757.80000000","15402.47330000","0"],[1756359000000,"0.08280000","0.08290000","0.08250000","0.08280000","315430.50000000",1756360799999,"26059.15181000",105,"60943.70000000","5042.24871000","0"],[1756360800000,"0.08260000","0.08270000","0.08240000","0.08260000","76893.50000000",1756362599999,"6353.12399000",45,"28548.00000000","2358.24599000","0"],[1756362600000,"0.08270000","0.08310000","0.08250000","0.08280000","184403.40000000",1756364399999,"15281.72729000",77,"109489.60000000","9087.55943000","0"],[1756364400000,"0.08290000","0.08310000","0.08270000","0.08290000","178088.70000000",1756366199999,"14773.87334000",91,"69316.20000000","5746.01891000","0"],[1756366200000,"0.08290000","0.08330000","0.08280000","0.08330000","408947.40000000",1756367999999,"33974.51679000",180,"354873.50000000","29481.37298000","0"],[1756368000000,"0.08340000","0.08390000","0.08310000","0.08330000","495834.50000000",1756369799999,"41471.04276000",343,"262396.20000000","21966.24320000","0"],[1756369800000,"0.08320000","0.08340000","0.08300000","0.08300000","86247.80000000",1756371599999,"7175.59295000",94,"11333.30000000","943.73006000","0"],[1756371600000,"0.08310000","0.08310000","0.08270000","0.08280000","53668.80000000",1756373399999,"4453.06642000",47,"14986.90000000","1241.61549000","0"],[1756373400000,"0.08280000","0.08280000","0.08260000","0.08270000","64644.40000000",1756375199999,"5341.51603000",57,"14939.20000000","1235.54221000","0"],[1756375200000,"0.08270000","0.08270000","0.08240000","0.08260000","216336.90000000",1756376999999,"17839.50885000",106,"133855.90000000","11038.75816000","0"],[1756377000000,"0.08260000","0.08300000","0.08260000","0.08290000","146545.70000000",1756378799999,"12129.73066000",98,"46792.90000000","3875.92849000","0"],[1756378800000,"0.08290000","0.08300000","0.08260000","0.08300000","125774.50000000",1756380599999,"10427.30439000",59,"66313.50000000","5501.13949000","0"],[1756380600000,"0.08310000","0.08320000","0.08270000","0.08300000","78792.60000000",1756382399999,"6535.99310000",47,"19191.40000000","1593.69661000","0"],[1756382400000,"0.08310000","0.08330000","0.08280000","0.08280000","66804.80000000",1756384199999,"5545.62969000",60,"46532.60000000","3863.63840000","0"],[1756384200000,"0.08300000","0.08320000","0.08280000","0.08290000","234870.30000000",1756385999999,"19508.98713000",115,"161927.70000000","13452.84847000","0"],[1756386000000,"0.08300000","0.08340000","0.08300000","0.08310000","107365.40000000",1756387799999,"8931.67998000",65,"48316.20000000","4016.65288000","0"],[1756387800000,"0.08310000","0.08340000","0.08290000","0.08320000","261835.00000000",1756389599999,"21761.18025000",132,"111109.70000000","9244.90027000","0"],[1756389600000,"0.08330000","0.08370000","0.08310000","0.08310000","325972.50000000",1756391399999,"27197.60627000",193,"133578.40000000","11147.96673000","0"],[1756391400000,"0.08320000","0.08370000","0.08300000","0.08360000","254323.40000000",1756393199999,"21232.34872000",135,"158864.20000000","13271.65935000","0"],[1756393200000,"0.08360000","0.08390000","0.08310000","0.08320000","415350.80000000",1756394999999,"34651.51642000",204,"137383.20000000","11501.07918000","0"],[1756395000000,"0.08330000","0.08340000","0.08250000","0.08280000","322310.50000000",1756396799999,"26712.52756000",190,"73993.00000000","6145.27771000","0"],[1756396800000,"0.08290000","0.08340000","0.08280000","0.08320000","74558.70000000",1756398599999,"6203.41135000",53,"54179.00000000","4508.74702000","0"],[1756398600000,"0.08310000","0.08330000","0.08180000","0.08190000","382381.60000000",1756400399999,"31505.20764000",252,"72158.00000000","5936.73325000","0"],[1756400400000,"0.08180000","0.08250000","0.08150000","0.08250000","133194.90000000",1756402199999,"10919.16841000",207,"73592.40000000","6035.06015000","0"],[1756402200000,"0.08240000","0.08250000","0.08220000","0.08220000","102522.80000000",1756403999999,"8439.89072000",45,"94475.00000000","7777.60421000","0"],[1756404000000,"0.08230000","0.08250000","0.08220000","0.08250000","62184.80000000",1756405799999,"5119.96826000",79,"26807.20000000","2207.62576000","0"],[1756405800000,"0.08250000","0.08290000","0.08250000","0.08280000","121724.80000000",1756407599999,"10074.34690000",100,"37919.90000000","3138.95453000","0"],[1756407600000,"0.08280000","0.08300000","0.08230000","0.08240000","304199.40000000",1756409399999,"25098.38406000",105,"16366.70000000","1352.26770000","0"],[1756409400000,"0.08250000","0.08250000","0.08130000","0.08130000","388773.50000000",1756411199999,"31760.71730000",178,"151403.50000000","12366.75440000","0"],[1756411200000,"0.08120000","0.08180000","0.08110000","0.08180000","144370.80000000",1756412999999,"11755.36982000",94,"40728.40000000","3317.97352000","0"],[1756413000000,"0.08180000","0.08190000","0.08160000","0.08170000","63162.90000000",1756414799999,"5159.85866000",54,"31994.30000000","2613.97021000","0"],[1756414800000,"0.08170000","0.08240000","0.08170000","0.08230000","150512.60000000",1756416599999,"12361.48652000",239,"124987.30000000","10270.69612000","0"],[1756416600000,"0.08220000","0.08270000","0.08220000","0.08260000","49802.80000000",1756418399999,"4111.52406000",43,"43645.80000000","3604.02228000","0"],[1756418400000,"0.08260000","0.08350000","0.08260000","0.08350000","117459.70000000",1756420199999,"9759.31743000",89,"85366.10000000","7092.13383000","0"],[1756420200000,"0.08350000","0.08360000","0.08330000","0.08350000","43237.30000000",1756421999999,"3605.02626000",36,"8167.80000000","681.55752000","0"],[1756422000000,"0.08360000","0.08370000","0.08310000","0.08350000","62184.00000000",1756423799999,"5190.13989000",38,"29483.10000000","2462.82379000","0"],[1756423800000,"0.08340000","0.08360000","0.08330000","0.08360000","188893.30000000",1756425599999,"15763.26624000",196,"113655.80000000","9486.18066000","0"],[1756425600000,"0.08360000","0.08370000","0.08330000","0.08370000","257376.30000000",1756427399999,"21495.37154000",118,"136212.20000000","11378.64425000","0"],[1756427400000,"0.08360000","0.08360000","0.08310000","0.08310000","132601.60000000",1756429199999,"11035.04554000",80,"101267.30000000","8425.86359000","0"],[1756429200000,"0.08320000","0.08320000","0.08220000","0.08220000","204082.20000000",1756430999999,"16899.08891000",93,"38964.60000000","3218.64923000","0"],[1756431000000,"0.08220000","0.08250000","0.08210000","0.08210000","179426.00000000",1756432799999,"14770.55181000",77,"135274.20000000","11140.11297000","0"],[1756432800000,"0.08200000","0.08280000","0.08200000","0.08270000","54259.70000000",1756434599999,"4473.07877000",35,"27055.00000000","2231.58582000","0"],[1756434600000,"0.08260000","0.08260000","0.08240000","0.08260000","112198.30000000",1756436399999,"9257.96338000",49,"58188.40000000","4801.91073000","0"],[1756436400000,"0.08250000","0.08250000","0.08220000","0.08230000","44817.70000000",1756438199999,"3687.82874000",31,"12597.00000000","1037.11539000","0"],[1756438200000,"0.08240000","0.08280000","0.08210000","0.08260000","46539.30000000",1756439999999,"3837.56209000",28,"24941.50000000","2058.35673000","0"],[1756440000000,"0.08250000","0.08280000","0.08230000","0.08280000","101817.20000000",1756441799999,"8398.70741000",65,"37283.00000000","3078.03558000","0"],[1756441800000,"0.08270000","0.08280000","0.08210000","0.08220000","48109.50000000",1756443599999,"3974.24115000",61,"10613.40000000","876.82138000","0"],[1756443600000,"0.08220000","0.08230000","0.08170000","0.08170000","102932.90000000",1756445399999,"8441.80489000",112,"20028.80000000","1643.21651000","0"],[1756445400000,"0.08170000","0.08220000","0.08160000","0.08200000","89234.60000000",1756447199999,"7305.05489000",112,"41217.00000000","3376.46916000","0"],[1756447200000,"0.08200000","0.08210000","0.08120000","0.08120000","392273.10000000",1756448999999,"32016.11652000",261,"78547.40000000","6420.51710000","0"],[1756449000000,"0.08120000","0.08140000","0.08060000","0.08080000","554389.20000000",1756450799999,"44867.87838000",400,"206526.00000000","16705.13323000","0"],[1756450800000,"0.08080000","0.08080000","0.07860000","0.07890000","1709162.70000000",1756452599999,"135856.26408000",967,"671931.30000000","53396.95485000","0"],[1756452600000,"0.07890000","0.07950000","0.07870000","0.07910000","538003.00000000",1756454399999,"42611.39549000",247,"256344.80000000","20306.76828000","0"],[1756454400000,"0.07910000","0.07930000","0.07830000","0.07840000","853384.90000000",1756456199999,"67214.53592000",282,"283892.30000000","22328.80438000","0"],[1756456200000,"0.07840000","0.07880000","0.07800000","0.07820000","572635.30000000",1756457999999,"44945.29444000",273,"350458.90000000","27535.11066000","0"],[1756458000000,"0.07820000","0.07840000","0.07720000","0.07840000","795835.20000000",1756459799999,"61812.73297000",415,"257006.60000000","20007.91839000","0"],[1756459800000,"0.07840000","0.07860000","0.07820000","0.07860000","249511.10000000",1756461599999,"19574.36603000",133,"154240.90000000","12104.47065000","0"],[1756461600000,"0.07850000","0.07900000","0.07840000","0.07900000","203575.30000000",1756463399999,"16015.86186000",94,"149446.40000000","11764.79507000","0"],[1756463400000,"0.07890000","0.07910000","0.07870000","0.07910000","364874.60000000",1756465199999,"28789.81108000",162,"55507.60000000","4381.14340000","0"],[1756465200000,"0.07900000","0.07940000","0.07900000","0.07920000","68863.50000000",1756466999999,"5448.96069000",112,"48125.00000000","3808.73223000","0"],[1756467000000,"0.07920000","0.07920000","0.07890000","0.07910000","78877.80000000",1756468799999,"6236.50618000",88,"58600.20000000","4636.48175000","0"],[1756468800000,"0.07900000","0.07960000","0.07900000","0.07960000","195201.80000000",1756470599999,"15490.65182000",322,"173657.50000000","13780.02042000","0"],[1756470600000,"0.07960000","0.08120000","0.07960000","0.08010000","1412474.70000000",1756472399999,"113308.63483000",1377,"744642.80000000","59744.48640000","0"],[1756472400000,"0.08010000","0.08020000","0.07970000","0.07990000","309372.90000000",1756474199999,"24722.29924000",235,"99262.70000000","7934.34708000","0"],[1756474200000,"0.07980000","0.07980000","0.07830000","0.07880000","577548.70000000",1756475999999,"45639.30345000",642,"230922.60000000","18251.10371000","0"],[1756476000000,"0.07900000","0.07940000","0.07780000","0.07880000","608823.30000000",1756477799999,"47778.70813000",599,"240131.50000000","18825.96655000","0"],[1756477800000,"0.07890000","0.07920000","0.07870000","0.07870000","50607.50000000",1756479599999,"3998.26678000",69,"27122.70000000","2140.84817000","0"],[1756479600000,"0.07880000","0.07940000","0.07870000","0.07910000","214002.70000000",1756481399999,"16925.61354000",154,"66378.70000000","5240.04737000","0"],[1756481400000,"0.07900000","0.07920000","0.07850000","0.07860000","203094.90000000",1756483199999,"16034.47285000",135,"65385.50000000","5160.61810000","0"],[1756483200000,"0.07860000","0.07900000","0.07810000","0.07870000","214719.70000000",1756484999999,"16911.11851000",212,"171798.00000000","13537.81773000","0"],[1756485000000,"0.07880000","0.07890000","0.07820000","0.07840000","188096.40000000",1756486799999,"14772.46252000",117,"86069.10000000","6770.90307000","0"],[1756486800000,"0.07830000","0.07830000","0.07740000","0.07750000","420046.80000000",1756488599999,"32630.40539000",195,"189260.80000000","14716.62298000","0"],[1756488600000,"0.07760000","0.07800000","0.07760000","0.07770000","198713.80000000",1756490399999,"15439.26529000",107,"66060.20000000","5135.70577000","0"],[1756490400000,"0.07760000","0.07800000","0.07730000","0.07740000","357201.30000000",1756492199999,"27782.43826000",115,"326367.00000000","25388.73208000","0"],[1756492200000,"0.07740000","0.07780000","0.07730000","0.07740000","59652.20000000",1756493999999,"4626.38643000",59,"39909.90000000","3095.78734000","0"],[1756494000000,"0.07750000","0.07850000","0.07730000","0.07820000","158778.40000000",1756495799999,"12354.25841000",92,"101213.30000000","7873.95526000","0"],[1756495800000,"0.07830000","0.07860000","0.07820000","0.07840000","65776.50000000",1756497599999,"5153.32315000",57,"24659.90000000","1932.07380000","0"],[1756497600000,"0.07830000","0.07830000","0.07790000","0.07820000","171536.60000000",1756499399999,"13398.66622000",69,"125971.80000000","9840.94283000","0"],[1756499400000,"0.07800000","0.07820000","0.07790000","0.07800000","76346.70000000",1756501199999,"5957.76801000",159,"14147.70000000","1104.77674000","0"],[1756501200000,"0.07800000","0.07850000","0.07780000","0.07850000","126649.90000000",1756502999999,"9892.44839000",144,"37020.20000000","2895.70917000","0"],[1756503000000,"0.07850000","0.07930000","0.07850000","0.07920000","158523.90000000",1756504799999,"12536.17634000",210,"93895.00000000","7421.72398000","0"],[1756504800000,"0.07930000","0.07940000","0.07880000","0.07930000","255415.90000000",1756506599999,"20173.89238000",164,"164008.90000000","12949.24378000","0"],[1756506600000,"0.07940000","0.07980000","0.07940000","0.07980000","232325.20000000",1756508399999,"18493.73075000",162,"113544.60000000","9038.94253000","0"],[1756508400000,"0.07990000","0.08010000","0.07980000","0.07980000","74386.50000000",1756510199999,"5947.47909000",58,"32336.70000000","2586.22461000","0"],[1756510200000,"0.07990000","0.08030000","0.07990000","0.08000000","85951.80000000",1756511999999,"6883.00267000",68,"67737.80000000","5424.97225000","0"],[1756512000000,"0.07980000","0.08020000","0.07980000","0.07990000","79413.10000000",1756513799999,"6360.87326000",42,"59150.70000000","4741.95373000","0"],[1756513800000,"0.07970000","0.08000000","0.07960000","0.07990000","34430.50000000",1756515599999,"2746.17788000",33,"16448.00000000","1310.76897000","0"],[1756515600000,"0.07990000","0.08030000","0.07980000","0.07980000","37653.10000000",1756517399999,"3015.21093000",38,"9616.50000000","771.25938000","0"],[1756517400000,"0.07970000","0.07990000","0.07890000","0.07890000","137707.00000000",1756519199999,"10943.14441000",54,"19747.30000000","1563.50361000","0"],[1756519200000,"0.07890000","0.07980000","0.07880000","0.07960000","40017.10000000",1756520999999,"3174.48200000",34,"24748.10000000","1965.70918000","0"],[1756521000000,"0.07990000","0.08000000","0.07980000","0.08000000","31669.50000000",1756522799999,"2531.77182000",45,"3925.50000000","314.03287000","0"],[1756522800000,"0.08010000","0.08110000","0.08010000","0.08070000","225048.40000000",1756524599999,"18165.07182000",272,"115236.10000000","9299.93881000","0"],[1756524600000,"0.08070000","0.08080000","0.08040000","0.08050000","555173.20000000",1756526399999,"44713.52509000",257,"373097.80000000","30049.58830000","0"],[1756526400000,"0.08040000","0.08060000","0.08020000","0.08020000","130754.60000000",1756528199999,"10504.41734000",179,"13027.40000000","1047.76602000","0"],[1756528200000,"0.08020000","0.08030000","0.08000000","0.08010000","46074.90000000",1756529999999,"3692.98516000",80,"22589.00000000","1810.97508000","0"],[1756530000000,"0.08010000","0.08020000","0.08010000","0.08010000","54196.60000000",1756531799999,"4345.36377000",66,"13777.90000000","1104.94613000","0"],[1756531800000,"0.08030000","0.08030000","0.07960000","0.07990000","244133.50000000",1756533599999,"19497.85994000",143,"20368.90000000","1627.84851000","0"],[1756533600000,"0.08000000","0.08030000","0.08000000","0.08030000","54519.00000000",1756535399999,"4371.49460000",43,"41650.10000000","3340.99695000","0"],[1756535400000,"0.08020000","0.08060000","0.08020000","0.08030000","249084.00000000",1756537199999,"20025.35902000",114,"154625.50000000","12431.81520000","0"],[1756537200000,"0.08040000","0.08070000","0.08040000","0.08070000","62899.00000000",1756538999999,"5071.31165000",47,"22513.60000000","1816.58589000","0"],[1756539000000,"0.08070000","0.08080000","0.08050000","0.08070000","36472.10000000",1756540799999,"2943.25352000",122,"6271.10000000","506.52360000","0"],[1756540800000,"0.08090000","0.08090000","0.08050000","0.08050000","152286.20000000",1756542599999,"12277.64969000",95,"3097.10000000","250.55539000","0"],[1756542600000,"0.08060000","0.08070000","0.08030000","0.08050000","77380.00000000",1756544399999,"6226.62439000",132,"22517.20000000","1814.07738000","0"],[1756544400000,"0.08040000","0.08040000","0.08020000","0.08030000","87326.20000000",1756546199999,"7016.57395000",135,"17558.20000000","1410.65251000","0"],[1756546200000,"0.08020000","0.08040000","0.08000000","0.08000000","127061.30000000",1756547999999,"10191.58467000",153,"91428.80000000","7336.49757000","0"],[1756548000000,"0.08000000","0.08060000","0.08000000","0.08040000","158373.60000000",1756549799999,"12730.47644000",73,"120880.10000000","9719.30953000","0"],[1756549800000,"0.08050000","0.08050000","0.08010000","0.08040000","97626.60000000",1756551599999,"7834.26299000",125,"33280.60000000","2673.22807000","0"],[1756551600000,"0.08040000","0.08060000","0.08020000","0.08030000","235901.90000000",1756553399999,"18978.21327000",129,"202576.40000000","16301.99121000","0"],[1756553400000,"0.08050000","0.08060000","0.08020000","0.08060000","59273.30000000",1756555199999,"4759.56151000",71,"9911.80000000","795.94121000","0"],[1756555200000,"0.08060000","0.08060000","0.07990000","0.08000000","67812.30000000",1756556999999,"5446.56593000",83,"14838.00000000","1192.45467000","0"],[1756557000000,"0.08000000","0.08000000","0.07940000","0.07970000","114350.50000000",1756558799999,"9113.78432000",129,"54917.00000000","4378.23757000","0"],[1756558800000,"0.07960000","0.07960000","0.07890000","0.07920000","281501.00000000",1756560599999,"22273.23311000",171,"71902.00000000","5681.66651000","0"],[1756560600000,"0.07930000","0.07970000","0.07920000","0.07960000","149081.60000000",1756562399999,"11834.85208000",72,"104849.80000000","8325.80920000","0"],[1756562400000,"0.07950000","0.07950000","0.07910000","0.07920000","95497.10000000",1756564199999,"7570.09135000",79,"20501.20000000","1625.96220000","0"],[1756564200000,"0.07920000","0.07970000","0.07910000","0.07960000","131420.80000000",1756565999999,"10438.95128000",152,"51668.70000000","4110.35306000","0"],[1756566000000,"0.07960000","0.08010000","0.07940000","0.08010000","78072.50000000",1756567799999,"6220.19405000",62,"40085.80000000","3199.21066000","0"],[1756567800000,"0.07990000","0.08030000","0.07980000","0.08010000","82592.00000000",1756569599999,"6616.59821000",100,"33352.70000000","2671.09045000","0"],[1756569600000,"0.08000000","0.08010000","0.07970000","0.07970000","74545.00000000",1756571399999,"5959.56755000",49,"29375.70000000","2349.01393000","0"],[1756571400000,"0.07960000","0.07960000","0.07940000","0.07940000","73310.50000000",1756573199999,"5830.23600000",60,"36876.80000000","2933.99928000","0"],[1756573200000,"0.07940000","0.07960000","0.07930000","0.07950000","84597.10000000",1756574999999,"6724.21239000",81,"27916.40000000","2219.72223000","0"],[1756575000000,"0.07940000","0.07940000","0.07930000","0.07940000","84133.90000000",1756576799999,"6677.87968000",63,"69975.20000000","5554.85853000","0"],[1756576800000,"0.07950000","0.07950000","0.07900000","0.07910000","54927.70000000",1756578599999,"4350.89652000",104,"30348.50000000","2405.77116000","0"],[1756578600000,"0.07920000","0.07960000","0.07920000","0.07940000","119167.80000000",1756580399999,"9463.17876000",60,"28730.20000000","2282.81014000","0"],[1756580400000,"0.07940000","0.07960000","0.07920000","0.07940000","107213.20000000",1756582199999,"8508.10881000",96,"36888.80000000","2927.91874000","0"],[1756582200000,"0.07950000","0.07960000","0.07930000","0.07950000","150905.10000000",1756583999999,"11983.49226000",132,"94228.30000000","7482.64368000","0"],[1756584000000,"0.07940000","0.07950000","0.07920000","0.07940000","37086.80000000",1756585799999,"2943.22291000",66,"23324.90000000","1851.82822000","0"],[1756585800000,"0.07930000","0.07950000","0.07920000","0.07940000","90588.30000000",1756587599999,"7196.32949000",39,"83090.70000000","6602.02562000","0"],[1756587600000,"0.07940000","0.07960000","0.07920000","0.07920000","17948.30000000",1756589399999,"1424.67722000",25,"4651.00000000","369.28665000","0"],[1756589400000,"0.07920000","0.07930000","0.07900000","0.07920000","57830.00000000",1756591199999,"4575.13055000",41,"56226.10000000","4448.23708000","0"],[1756591200000,"0.07930000","0.07930000","0.07910000","0.07930000","57520.60000000",1756592999999,"4554.92847000",84,"33863.00000000","2681.72178000","0"],[1756593000000,"0.07930000","0.07960000","0.07920000","0.07950000","67659.70000000",1756594799999,"5369.29576000",93,"43779.30000000","3474.25923000","0"],[1756594800000,"0.07950000","0.07990000","0.07950000","0.07990000","126506.90000000",1756596599999,"10094.42541000",111,"102383.80000000","8170.05267000","0"],[1756596600000,"0.07970000","0.08000000","0.07960000","0.07980000","229870.10000000",1756598399999,"18351.59495000",130,"175081.90000000","13987.25809000","0"],[1756598400000,"0.07990000","0.08020000","0.07990000","0.08010000","108023.90000000",1756600199999,"8651.57722000",105,"45224.50000000","3623.27876000","0"],[1756600200000,"0.08010000","0.08080000","0.08010000","0.08080000","220160.10000000",1756601999999,"17730.61916000",186,"133308.10000000","10741.29562000","0"],[1756602000000,"0.08070000","0.08120000","0.08060000","0.08120000","546360.50000000",1756603799999,"44176.29030000",226,"213979.70000000","17310.98605000","0"],[1756603800000,"0.08120000","0.08130000","0.08100000","0.08110000","109316.90000000",1756605599999,"8866.89169000",98,"29452.50000000","2389.80051000","0"],[1756605600000,"0.08130000","0.08160000","0.08130000","0.08140000","103933.70000000",1756607399999,"8462.01918000",90,"85424.60000000","6956.75194000","0"],[1756607400000,"0.08150000","0.08190000","0.08130000","0.08180000","137704.30000000",1756609199999,"11240.48012000",138,"57062.90000000","4662.04778000","0"],[1756609200000,"0.08190000","0.08220000","0.08180000","0.08210000","187292.10000000",1756610999999,"15344.01882000",123,"101060.50000000","8284.95796000","0"],[1756611000000,"0.08220000","0.08240000","0.08200000","0.08240000","522552.60000000",1756612799999,"42996.15114000",218,"227136.50000000","18699.32466000","0"],[1756612800000,"0.08250000","0.08270000","0.08200000","0.08210000","261374.90000000",1756614599999,"21541.84810000",240,"29687.40000000","2446.75693000","0"],[1756614600000,"0.08210000","0.08230000","0.08170000","0.08180000","169280.20000000",1756616399999,"13872.59197000",155,"67082.50000000","5501.26280000","0"],[1756616400000,"0.08180000","0.08180000","0.08120000","0.08120000","125962.30000000",1756618199999,"10264.41069000",164,"61828.30000000","5040.20606000","0"],[1756618200000,"0.08120000","0.08130000","0.08100000","0.08110000","42191.70000000",1756619999999,"3425.95286000",47,"16725.50000000","1358.32691000","0"],[1756620000000,"0.08130000","0.08140000","0.08100000","0.08100000","46087.70000000",1756621799999,"3738.53107000",58,"16017.90000000","1300.70227000","0"],[1756621800000,"0.08100000","0.08100000","0.08080000","0.08090000","81463.90000000",1756623599999,"6594.38410000",156,"21472.30000000","1736.71374000","0"],[1756623600000,"0.08090000","0.08120000","0.08090000","0.08110000","58713.00000000",1756625399999,"4758.23962000",56,"51762.70000000","4194.79411000","0"],[1756625400000,"0.08120000","0.08120000","0.08080000","0.08080000","81518.00000000",1756627199999,"6612.26740000",36,"33108.00000000","2683.94517000","0"],[1756627200000,"0.08090000","0.08130000","0.08090000","0.08130000","65400.60000000",1756628999999,"5304.21125000",51,"37530.40000000","3046.29724000","0"],[1756629000000,"0.08120000","0.08160000","0.08120000","0.08160000","73551.40000000",1756630799999,"5991.11181000",44,"56031.60000000","4564.88553000","0"],[1756630800000,"0.08160000","0.08160000","0.08110000","0.08120000","53423.20000000",1756632599999,"4341.03042000",64,"14435.60000000","1172.82317000","0"],[1756632600000,"0.08120000","0.08130000","0.08070000","0.08070000","67142.60000000",1756634399999,"5433.35809000",82,"6298.10000000","511.03312000","0"],[1756634400000,"0.08080000","0.08080000","0.08010000","0.08010000","161628.60000000",1756636199999,"12985.01474000",113,"41117.10000000","3311.98256000","0"],[1756636200000,"0.08010000","0.08010000","0.07950000","0.07970000","391847.60000000",1756637999999,"31229.05053000",145,"208480.60000000","16615.98481000","0"],[1756638000000,"0.07970000","0.07990000","0.07940000","0.07990000","280038.20000000",1756639799999,"22303.51506000",132,"75502.40000000","6020.63262000","0"],[1756639800000,"0.08000000","0.08010000","0.07960000","0.07990000","41848.20000000",1756641599999,"3337.32807000",51,"14618.20000000","1167.42095000","0"],[1756641600000,"0.08000000","0.08020000","0.07970000","0.07970000","210414.30000000",1756643399999,"16807.21652000",150,"90737.90000000","7248.39145000","0"],[1756643400000,"0.07980000","0.08030000","0.07960000","0.08030000","190494.70000000",1756645199999,"15233.63010000",176,"165803.60000000","13258.79970000","0"],[1756645200000,"0.08030000","0.08030000","0.07980000","0.08000000","96956.30000000",1756646999999,"7754.09332000",110,"51941.10000000","4154.82300000","0"],[1756647000000,"0.07990000","0.08000000","0.07950000","0.07960000","139178.30000000",1756648799999,"11083.66185000",139,"35284.10000000","2809.32988000","0"],[1756648800000,"0.07950000","0.07960000","0.07750000","0.07840000","4805266.40000000",1756650599999,"375959.65457000",1739,"2330674.80000000","182259.32108000","0"],[1756650600000,"0.07830000","0.07830000","0.07800000","0.07810000","264153.00000000",1756652399999,"20636.39718000",245,"113427.20000000","8865.39002000","0"],[1756652400000,"0.07800000","0.07860000","0.07800000","0.07850000","261453.00000000",1756654199999,"20490.69059000",241,"172467.90000000","13521.03928000","0"],[1756654200000,"0.07840000","0.07900000","0.07820000","0.07890000","281801.40000000",1756655999999,"22142.09608000",226,"92322.30000000","7258.52398000","0"],[1756656000000,"0.07890000","0.07910000","0.07870000","0.07890000","325998.80000000",1756657799999,"25726.62472000",174,"127101.40000000","10035.09556000","0"],[1756657800000,"0.07880000","0.07920000","0.07870000","0.07910000","112602.90000000",1756659599999,"8892.55306000",110,"54859.30000000","4334.26874000","0"],[1756659600000,"0.07900000","0.07900000","0.07870000","0.07890000","64737.80000000",1756661399999,"5105.45689000",46,"5000.30000000","394.42257000","0"],[1756661400000,"0.07880000","0.07900000","0.07880000","0.07890000","43926.30000000",1756663199999,"3468.96347000",34,"26589.20000000","2100.02870000","0"],[1756663200000,"0.07890000","0.07960000","0.07880000","0.07960000","128695.70000000",1756664999999,"10206.74832000",115,"106379.70000000","8433.43214000","0"],[1756665000000,"0.07950000","0.08000000","0.07940000","0.07990000","168020.60000000",1756666799999,"13394.43220000",73,"41461.90000000","3305.97984000","0"],[1756666800000,"0.08000000","0.08010000","0.07950000","0.07970000","197368.90000000",1756668599999,"15740.18169000",159,"75578.10000000","6031.24364000","0"],[1756668600000,"0.07960000","0.07980000","0.07940000","0.07950000","201664.90000000",1756670399999,"16069.74243000",83,"129064.70000000","10292.74108000","0"],[1756670400000,"0.07940000","0.08000000","0.07930000","0.07990000","161373.70000000",1756672199999,"12875.49566000",122,"73140.30000000","5833.34781000","0"],[1756672200000,"0.07990000","0.08000000","0.07970000","0.07980000","67477.80000000",1756673999999,"5390.00083000",36,"35425.80000000","2830.67796000","0"],[1756674000000,"0.07980000","0.08000000","0.07970000","0.08000000","51218.30000000",1756675799999,"4086.75407000",43,"23658.50000000","1889.34659000","0"],[1756675800000,"0.07980000","0.08000000","0.07970000","0.07980000","138391.10000000",1756677599999,"11044.90117000",71,"61725.30000000","4930.68211000","0"],[1756677600000,"0.07970000","0.07990000","0.07930000","0.07980000","55922.50000000",1756679399999,"4449.65655000",92,"42059.20000000","3347.00728000","0"],[1756679400000,"0.07960000","0.07960000","0.07890000","0.07900000","47973.20000000",1756681199999,"3798.35132000",58,"17530.50000000","1390.29996000","0"],[1756681200000,"0.07900000","0.07900000","0.07840000","0.07860000","164718.90000000",1756682999999,"12957.51014000",142,"107237.50000000","8437.55941000","0"],[1756683000000,"0.07860000","0.07860000","0.07770000","0.07790000","487680.20000000",1756684799999,"38037.97531000",234,"119232.10000000","9301.80640000","0"],[1756684800000,"0.07770000","0.07790000","0.07710000","0.07730000","395187.10000000",1756686599999,"30641.05430000",287,"315061.40000000","24431.69084000","0"],[1756686600000,"0.07720000","0.07790000","0.07690000","0.07730000","221557.80000000",1756688399999,"17131.15138000",190,"124610.40000000","9645.47264000","0"],[1756688400000,"0.07730000","0.07770000","0.07690000","0.07770000","267989.50000000",1756690199999,"20719.32417000",202,"195255.10000000","15102.01018000","0"],[1756690200000,"0.07750000","0.07780000","0.07730000","0.07760000","88306.50000000",1756691999999,"6850.48137000",83,"49758.50000000","3861.31753000","0"],[1756692000000,"0.07750000","0.07760000","0.07670000","0.07720000","148307.00000000",1756693799999,"11445.99583000",115,"63891.50000000","4934.78516000","0"],[1756693800000,"0.07720000","0.07730000","0.07630000","0.07660000","212632.00000000",1756695599999,"16314.50519000",145,"93189.20000000","7145.02376000","0"],[1756695600000,"0.07660000","0.07710000","0.07640000","0.07680000","177324.40000000",1756697399999,"13613.41351000",127,"127297.80000000","9772.53462000","0"],[1756697400000,"0.07670000","0.07710000","0.07660000","0.07670000","46923.40000000",1756699199999,"3604.95614000",67,"25330.30000000","1946.23392000","0"],[1756699200000,"0.07670000","0.07700000","0.07640000","0.07670000","115772.40000000",1756700999999,"8878.38244000",108,"90950.70000000","6976.29493000","0"],[1756701000000,"0.07660000","0.07660000","0.07630000","0.07650000","109497.40000000",1756702799999,"8364.78456000",103,"76316.00000000","5831.74043000","0"],[1756702800000,"0.07650000","0.07700000","0.07630000","0.07700000","140938.00000000",1756704599999,"10792.07642000",182,"82756.90000000","6343.57986000","0"],[1756704600000,"0.07700000","0.07740000","0.07690000","0.07710000","54966.50000000",1756706399999,"4239.90250000",87,"44731.90000000","3450.30304000","0"],[1756706400000,"0.07700000","0.07730000","0.07640000","0.07720000","187476.60000000",1756708199999,"14392.29592000",157,"128682.30000000","9875.91058000","0"],[1756708200000,"0.07710000","0.07750000","0.07690000","0.07720000","77425.90000000",1756709999999,"5976.19033000",123,"55205.10000000","4263.37476000","0"],[1756710000000,"0.07710000","0.07800000","0.07700000","0.07790000","102777.20000000",1756711799999,"7952.84921000",164,"93086.00000000","7203.67750000","0"],[1756711800000,"0.07790000","0.08000000","0.07770000","0.07990000","1236977.70000000",1756713599999,"98370.25079000",429,"832187.10000000","66187.68597000","0"],[1756713600000,"0.07980000","0.08020000","0.07900000","0.07940000","498601.80000000",1756715399999,"39718.21524000",240,"181131.00000000","14440.27958000","0"],[1756715400000,"0.07930000","0.07970000","0.07920000","0.07970000","353880.50000000",1756717199999,"28104.81368000",121,"309742.50000000","24599.17159000","0"],[1756717200000,"0.07980000","0.08020000","0.07970000","0.08020000","178244.60000000",1756718999999,"14266.02131000",174,"128093.80000000","10253.47116000","0"],[1756719000000,"0.08020000","0.08030000","0.07950000","0.07960000","331274.40000000",1756720799999,"26420.25695000",162,"60755.80000000","4843.76587000","0"],[1756720800000,"0.07950000","0.07970000","0.07900000","0.07900000","134799.70000000",1756722599999,"10700.51749000",89,"12264.60000000","971.68575000","0"],[1756722600000,"0.07900000","0.07900000","0.07870000","0.07890000","260074.20000000",1756724399999,"20506.56610000",191,"81285.50000000","6409.12127000","0"],[1756724400000,"0.07890000","0.07900000","0.07850000","0.07860000","52056.30000000",1756726199999,"4100.92303000",56,"27419.20000000","2160.70768000","0"],[1756726200000,"0.07850000","0.07850000","0.07810000","0.07830000","171635.90000000",1756727999999,"13449.06823000",105,"51614.50000000","4044.70709000","0"],[1756728000000,"0.07820000","0.07870000","0.07790000","0.07870000","247828.00000000",1756729799999,"19423.60435000",107,"170308.40000000","13359.19114000","0"],[1756729800000,"0.07840000","0.07870000","0.07800000","0.07800000","117841.80000000",1756731599999,"9237.01481000",56,"22404.00000000","1755.43805000","0"],[1756731600000,"0.07820000","0.07820000","0.07740000","0.07800000","683476.60000000",1756733399999,"53223.37389000",214,"151436.90000000","11778.73190000","0"],[1756733400000,"0.07810000","0.07820000","0.07750000","0.07780000","337968.90000000",1756735199999,"26225.92133000",160,"124996.30000000","9710.21080000","0"],[1756735200000,"0.07770000","0.07820000","0.07750000","0.07780000","104016.80000000",1756736999999,"8082.30293000",78,"25925.40000000","2017.28739000","0"],[1756737000000,"0.07760000","0.07790000","0.07720000","0.07780000","179096.20000000",1756738799999,"13886.17416000",143,"156465.30000000","12133.50367000","0"],[1756738800000,"0.07770000","0.07800000","0.07740000","0.07770000","226280.30000000",1756740599999,"17572.67727000",152,"138535.10000000","10759.76191000","0"],[1756740600000,"0.07770000","0.07810000","0.07730000","0.07750000","319638.60000000",1756742399999,"24839.10866000",149,"138049.10000000","10749.90970000","0"],[1756742400000,"0.07740000","0.07750000","0.07690000","0.07710000","668213.80000000",1756744199999,"51493.88558000",199,"155068.70000000","11965.29344000","0"],[1756744200000,"0.07710000","0.07740000","0.07690000","0.07710000","136814.70000000",1756745999999,"10565.67925000",75,"80733.80000000","6242.47473000","0"],[1756746000000,"0.07700000","0.07720000","0.07650000","0.07670000","130914.50000000",1756747799999,"10058.59730000",89,"64058.40000000","4922.84971000","0"],[1756747800000,"0.07670000","0.07700000","0.07650000","0.07690000","147365.50000000",1756749599999,"11307.33548000",98,"82658.20000000","6344.80290000","0"],[1756749600000,"0.07690000","0.07730000","0.07690000","0.07720000","61189.80000000",1756751399999,"4714.46414000",75,"34776.10000000","2681.75191000","0"],[1756751400000,"0.07730000","0.07750000","0.07710000","0.07710000","165638.70000000",1756753199999,"12789.11435000",139,"31587.50000000","2443.96321000","0"],[1756753200000,"0.07720000","0.07760000","0.07720000","0.07730000","137204.70000000",1756754999999,"10614.35993000",92,"83101.40000000","6425.93906000","0"],[1756755000000,"0.07740000","0.07790000","0.07730000","0.07790000","96095.30000000",1756756799999,"7457.83217000",118,"61108.40000000","4742.79510000","0"],[1756756800000,"0.07780000","0.07780000","0.07720000","0.07740000","130602.90000000",1756758599999,"10129.57157000",95,"8053.00000000","624.92931000","0"],[1756758600000,"0.07740000","0.07740000","0.07570000","0.07650000","1542509.20000000",1756760399999,"117576.69615000",597,"564601.90000000","43034.84585000","0"],[1756760400000,"0.07640000","0.07650000","0.07570000","0.07590000","296280.80000000",1756762199999,"22541.02105000",141,"136273.80000000","10376.13156000","0"],[1756762200000,"0.07580000","0.07620000","0.07510000","0.07610000","504473.10000000",1756763999999,"38116.44139000",373,"200700.90000000","15180.51537000","0"],[1756764000000,"0.07590000","0.07620000","0.07550000","0.07570000","231043.30000000",1756765799999,"17526.62020000",139,"77130.50000000","5855.11908000","0"],[1756765800000,"0.07570000","0.07610000","0.07540000","0.07580000","216692.60000000",1756767599999,"16399.52138000",209,"55883.90000000","4232.24268000","0"],[1756767600000,"0.07570000","0.07620000","0.07570000","0.07610000","179466.50000000",1756769399999,"13629.96526000",332,"66175.40000000","5028.57002000","0"],[1756769400000,"0.07600000","0.07690000","0.07600000","0.07680000","89757.40000000",1756771199999,"6854.24225000",112,"46395.00000000","3544.33561000","0"],[1756771200000,"0.07670000","0.07700000","0.07670000","0.07700000","163768.50000000",1756772999999,"12590.84017000",101,"97690.80000000","7515.57653000","0"],[1756773000000,"0.07700000","0.07740000","0.07680000","0.07710000","210397.30000000",1756774799999,"16212.83997000",122,"118381.70000000","9123.98358000","0"],[1756774800000,"0.07720000","0.07740000","0.07650000","0.07720000","338035.50000000",1756776599999,"26044.73144000",236,"133510.50000000","10298.80103000","0"],[1756776600000,"0.07720000","0.07800000","0.07690000","0.07740000","257972.80000000",1756778399999,"19975.65652000",212,"55480.70000000","4300.42374000","0"],[1756778400000,"0.07740000","0.07770000","0.07710000","0.07730000","261199.10000000",1756780199999,"20175.40158000",126,"72079.40000000","5573.03446000","0"],[1756780200000,"0.07740000","0.07840000","0.07730000","0.07830000","200303.20000000",1756781999999,"15607.87394000",119,"83461.20000000","6500.38156000","0"],[1756782000000,"0.07840000","0.07880000","0.07810000","0.07830000","268461.00000000",1756783799999,"21048.72911000",159,"78283.80000000","6141.28563000","0"],[1756783800000,"0.07830000","0.07870000","0.07820000","0.07860000","75374.50000000",1756785599999,"5914.15717000",71,"40197.60000000","3153.54493000","0"],[1756785600000,"0.07860000","0.07870000","0.07830000","0.07850000","158463.10000000",1756787399999,"12444.25728000",210,"67895.60000000","5333.47972000","0"],[1756787400000,"0.07840000","0.07880000","0.07830000","0.07880000","730174.10000000",1756789199999,"57407.70360000",436,"425506.40000000","33472.08415000","0"],[1756789200000,"0.07880000","0.07880000","0.07840000","0.07840000","233833.40000000",1756790999999,"18380.66438000",285,"74193.50000000","5837.43896000","0"],[1756791000000,"0.07840000","0.07880000","0.07830000","0.07850000","210885.90000000",1756792799999,"16555.67738000",196,"105668.40000000","8297.48038000","0"],[1756792800000,"0.07840000","0.07880000","0.07830000","0.07850000","164437.90000000",1756794599999,"12915.52133000",187,"68455.50000000","5380.85593000","0"],[1756794600000,"0.07840000","0.07880000","0.07830000","0.07880000","103452.10000000",1756796399999,"8131.93923000",118,"67591.10000000","5313.31473000","0"],[1756796400000,"0.07860000","0.07870000","0.07790000","0.07810000","83089.80000000",1756798199999,"6503.02087000",172,"35669.20000000","2792.86850000","0"],[1756798200000,"0.07800000","0.07820000","0.07730000","0.07760000","266560.10000000",1756799999999,"20704.86955000",202,"82465.80000000","6409.99323000","0"],[1756800000000,"0.07730000","0.07780000","0.07720000","0.07770000","230964.80000000",1756801799999,"17886.40109000",148,"142949.00000000","11081.05485000","0"],[1756801800000,"0.07770000","0.07810000","0.07760000","0.07790000","127744.70000000",1756803599999,"9940.25952000",92,"55454.50000000","4316.06273000","0"],[1756803600000,"0.07790000","0.07850000","0.07780000","0.07840000","289524.40000000",1756805399999,"22655.59218000",192,"157192.40000000","12302.99081000","0"],[1756805400000,"0.07840000","0.07900000","0.07840000","0.07900000","286308.00000000",1756807199999,"22568.21567000",209,"158080.40000000","12463.73468000","0"],[1756807200000,"0.07900000","0.07930000","0.07840000","0.07850000","279041.30000000",1756808999999,"22051.04328000",167,"179469.70000000","14193.25246000","0"],[1756809000000,"0.07860000","0.07900000","0.07850000","0.07880000","121850.60000000",1756810799999,"9595.97561000",112,"74089.60000000","5833.75056000","0"],[1756810800000,"0.07880000","0.07890000","0.07850000","0.07890000","112793.40000000",1756812599999,"8885.20067000",83,"25452.00000000","2004.57863000","0"],[1756812600000,"0.07880000","0.07900000","0.07870000","0.07890000","297193.20000000",1756814399999,"23428.58474000",247,"89324.90000000","7047.99683000","0"],[1756814400000,"0.07890000","0.07900000","0.07820000","0.07860000","428082.50000000",1756816199999,"33610.35327000",314,"205243.70000000","16123.89786000","0"],[1756816200000,"0.07860000","0.07870000","0.07730000","0.07730000","644066.80000000",1756817999999,"50096.17690000",418,"243264.80000000","18907.99296000","0"],[1756818000000,"0.07730000","0.07880000","0.07730000","0.07850000","497047.80000000",1756819799999,"38725.13771000",298,"311600.10000000","24271.79977000","0"],[1756819800000,"0.07840000","0.08050000","0.07800000","0.08050000","1148255.50000000",1756821599999,"91072.17946000",937,"608369.30000000","48254.20013000","0"],[1756821600000,"0.08050000","0.08100000","0.07970000","0.08070000","1050082.10000000",1756823399999,"84371.17501000",739,"427188.30000000","34378.30989000","0"],[1756823400000,"0.08060000","0.08070000","0.07960000","0.07990000","520816.00000000",1756825199999,"41803.37728000",329,"246468.50000000","19792.14942000","0"],[1756825200000,"0.07990000","0.08000000","0.07900000","0.07930000","153206.90000000",1756826999999,"12157.76868000",199,"86768.10000000","6893.25122000","0"],[1756827000000,"0.07910000","0.07910000","0.07800000","0.07840000","350683.00000000",1756828799999,"27497.78625000",249,"266280.00000000","20880.34638000","0"],[1756828800000,"0.07840000","0.07900000","0.07840000","0.07840000","297881.00000000",1756830599999,"23421.86220000",172,"174607.60000000","13720.32487000","0"],[1756830600000,"0.07850000","0.07920000","0.07850000","0.07910000","220543.80000000",1756832399999,"17421.26960000",156,"96877.40000000","7652.44076000","0"],[1756832400000,"0.07910000","0.07980000","0.07910000","0.07980000","222227.00000000",1756834199999,"17653.93889000",179,"108698.10000000","8635.69551000","0"],[1756834200000,"0.07980000","0.07990000","0.07950000","0.07960000","127638.50000000",1756835999999,"10182.86656000",90,"40872.90000000","3264.44199000","0"],[1756836000000,"0.07970000","0.07970000","0.07900000","0.07900000","98525.70000000",1756837799999,"7817.58457000",99,"24560.60000000","1947.20581000","0"],[1756837800000,"0.07900000","0.07950000","0.07860000","0.07940000","84165.70000000",1756839599999,"6664.41895000",102,"67709.30000000","5365.71895000","0"],[1756839600000,"0.07930000","0.07960000","0.07890000","0.07900000","59306.60000000",1756841399999,"4701.02424000",95,"23212.40000000","1840.01155000","0"],[1756841400000,"0.07890000","0.07910000","0.07870000","0.07890000","50603.40000000",1756843199999,"3993.15944000",83,"28831.40000000","2275.53618000","0"],[1756843200000,"0.07880000","0.07990000","0.07880000","0.07970000","101984.50000000",1756844999999,"8107.97508000",122,"59493.60000000","4730.17278000","0"],[1756845000000,"0.07960000","0.07990000","0.07940000","0.07970000","235842.30000000",1756846799999,"18791.38796000",147,"98109.30000000","7823.99698000","0"],[1756846800000,"0.07980000","0.08010000","0.07970000","0.07970000","248503.70000000",1756848599999,"19874.68522000",195,"177581.30000000","14204.33849000","0"],[1756848600000,"0.07990000","0.08030000","0.07990000","0.08030000","253722.30000000",1756850399999,"20318.58023000",204,"99392.60000000","7962.69631000","0"],[1756850400000,"0.08020000","0.08030000","0.07990000","0.08010000","392280.10000000",1756852199999,"31418.96297000",297,"276444.50000000","22143.42302000","0"],[1756852200000,"0.07980000","0.08030000","0.07980000","0.08020000","88384.10000000",1756853999999,"7075.13406000",108,"62256.30000000","4983.17938000","0"],[1756854000000,"0.08010000","0.08030000","0.07990000","0.08000000","62889.80000000",1756855799999,"5036.46165000",88,"39131.50000000","3135.98859000","0"],[1756855800000,"0.07990000","0.08000000","0.07980000","0.08000000","57711.90000000",1756857599999,"4611.75190000",162,"52074.50000000","4161.49341000","0"],[1756857600000,"0.08000000","0.08010000","0.07970000","0.07990000","247744.10000000",1756859399999,"19780.83280000",183,"168019.50000000","13416.97036000","0"],[1756859400000,"0.07980000","0.08000000","0.07950000","0.07960000","146363.00000000",1756861199999,"11674.72226000",111,"96846.00000000","7723.01611000","0"],[1756861200000,"0.07960000","0.07970000","0.07940000","0.07950000","204954.00000000",1756862999999,"16304.73356000",158,"109181.90000000","8687.77863000","0"],[1756863000000,"0.07950000","0.08000000","0.07950000","0.08000000","216591.80000000",1756864799999,"17252.62570000",104,"143189.50000000","11417.10445000","0"],[1756864800000,"0.08000000","0.08070000","0.07990000","0.08050000","1108710.20000000",1756866599999,"88974.93897000",601,"890759.40000000","71502.83226000","0"],[1756866600000,"0.08050000","0.08120000","0.07940000","0.08050000","1914149.30000000",1756868399999,"153531.91415000",791,"1152268.20000000","92558.95399000","0"],[1756868400000,"0.08060000","0.09080000","0.05110000","0.05290000","61141911.40000000",1756870199999,"4156430.14742000",30326,"30672923.30000000","2092236.08538000","0"],[1756870200000,"0.05280000","0.07210000","0.05030000","0.07010000","39179444.80000000",1756871999999,"2341329.12126000",16517,"21604472.60000000","1294647.97952000","0"],[1756872000000,"0.07020000","0.07070000","0.06340000","0.06560000","20239937.00000000",1756873799999,"1346441.08769000",9612,"9896976.70000000","658569.34675000","0"],[1756873800000,"0.06570000","0.06570000","0.05820000","0.06390000","15104141.00000000",1756875599999,"934292.12645000",6978,"7326160.30000000","453519.08452000","0"],[1756875600000,"0.06390000","0.06440000","0.06080000","0.06100000","8171332.00000000",1756877399999,"511322.37889000",4289,"3789019.10000000","236948.67782000","0"],[1756877400000,"0.06090000","0.06140000","0.05680000","0.05810000","10376360.10000000",1756879199999,"613624.80395000",5167,"5391843.90000000","318720.77776000","0"],[1756879200000,"0.05820000","0.06330000","0.05810000","0.06250000","6863082.10000000",1756880999999,"422263.13094000",4415,"3060603.40000000","187952.32394000","0"],[1756881000000,"0.06260000","0.06430000","0.06160000","0.06420000","5338617.60000000",1756882799999,"335032.09581000",6328,"2270499.80000000","142692.37297000","0"],[1756882800000,"0.06420000","0.06420000","0.05860000","0.05870000","8475304.70000000",1756884599999,"513779.31007000",5146,"3295463.60000000","198539.65487000","0"],[1756884600000,"0.05880000","0.05970000","0.05760000","0.05910000","5535785.10000000",1756886399999,"325001.23447000",3529,"2572524.30000000","151185.04731000","0"],[1756886400000,"0.05920000","0.05950000","0.05780000","0.05810000","4468359.90000000",1756888199999,"262443.47643000",1899,"1421119.20000000","83536.57573000","0"],[1756888200000,"0.05810000","0.05830000","0.05700000","0.05770000","5173706.40000000",1756889999999,"297521.09649000",2163,"2113609.40000000","121626.83773000","0"],[1756890000000,"0.05760000","0.05780000","0.05540000","0.05620000","7144140.40000000",1756891799999,"402696.52938000",2812,"3107325.10000000","174851.79288000","0"],[1756891800000,"0.05620000","0.05860000","0.05610000","0.05820000","5885521.10000000",1756893599999,"336918.41915000",2413,"3535485.00000000","202632.78363000","0"],[1756893600000,"0.05800000","0.05810000","0.05600000","0.05700000","7577508.20000000",1756895399999,"431272.59883000",2993,"4044931.30000000","229743.93153000","0"],[1756895400000,"0.05700000","0.05750000","0.05610000","0.05630000","3852588.60000000",1756897199999,"218239.33412000",1592,"1965280.90000000","111409.41435000","0"],[1756897200000,"0.05630000","0.05720000","0.05600000","0.05630000","5432988.10000000",1756898999999,"307233.31976000",3035,"2275272.70000000","128678.75349000","0"],[1756899000000,"0.05620000","0.05630000","0.05180000","0.05400000","14989402.30000000",1756900799999,"812895.25697000",8844,"5680719.30000000","307643.89631000","0"],[1756900800000,"0.05400000","0.05410000","0.05310000","0.05310000","4798711.90000000",1756902599999,"256899.68822000",3642,"2387612.40000000","127923.82176000","0"],[1756902600000,"0.05310000","0.05370000","0.05210000","0.05270000","7435539.80000000",1756904399999,"391957.96016000",3431,"3476164.50000000","183559.78050000","0"],[1756904400000,"0.05270000","0.05270000","0.05120000","0.05180000","10098856.30000000",1756906199999,"524915.43611000",5062,"4507146.70000000","234295.12841000","0"],[1756906200000,"0.05170000","0.05320000","0.05160000","0.05250000","5649895.50000000",1756907999999,"296725.57068000",2335,"2671332.30000000","140332.27535000","0"],[1756908000000,"0.05250000","0.05340000","0.05170000","0.05220000","5644226.10000000",1756909799999,"295515.76191000",2306,"3222689.30000000","168750.05406000","0"],[1756909800000,"0.05220000","0.05330000","0.05200000","0.05290000","5207759.30000000",1756911599999,"274225.30259000",1858,"2247571.50000000","118388.13999000","0"],[1756911600000,"0.05300000","0.05310000","0.05170000","0.05210000","5181582.90000000",1756913399999,"271911.85938000",1720,"2254720.90000000","118570.25281000","0"],[1756913400000,"0.05210000","0.05230000","0.05130000","0.05180000","4205542.40000000",1756915199999,"218082.94100000",2105,"2114321.10000000","109766.86344000","0"],[1756915200000,"0.05190000","0.05330000","0.05130000","0.05230000","5773070.80000000",1756916999999,"302144.23497000",2883,"3002670.80000000","157090.12007000","0"],[1756917000000,"0.05230000","0.05270000","0.05200000","0.05230000","2475133.70000000",1756918799999,"129552.68201000",1928,"1428020.30000000","74834.07152000","0"],[1756918800000,"0.05230000","0.05400000","0.05230000","0.05390000","3738157.80000000",1756920599999,"198738.31995000",1823,"2269678.90000000","120757.60415000","0"],[1756920600000,"0.05390000","0.05530000","0.05240000","0.05410000","8079770.40000000",1756922399999,"437633.96013000",4828,"4050380.20000000","219458.93655000","0"],[1756922400000,"0.05410000","0.05410000","0.05250000","0.05260000","2851242.50000000",1756924199999,"151255.92035000",1513,"1231084.60000000","65247.81887000","0"],[1756924200000,"0.05260000","0.05330000","0.05240000","0.05310000","2107909.20000000",1756925999999,"111676.34202000",1158,"733494.90000000","38889.95704000","0"],[1756926000000,"0.05310000","0.05340000","0.05220000","0.05300000","1915230.50000000",1756927799999,"101011.81607000",1480,"1221373.00000000","64492.01356000","0"],[1756927800000,"0.05300000","0.05330000","0.05220000","0.05280000","1630763.10000000",1756929599999,"86025.70955000",760,"426262.40000000","22514.38511000","0"],[1756929600000,"0.05280000","0.05320000","0.05250000","0.05290000","1291733.90000000",1756931399999,"68337.91414000",732,"726104.40000000","38431.79362000","0"],[1756931400000,"0.05290000","0.05360000","0.05270000","0.05350000","3342385.60000000",1756933199999,"178192.19896000",1098,"1147237.90000000","61193.63116000","0"],[1756933200000,"0.05340000","0.05450000","0.05330000","0.05400000","2260761.20000000",1756934999999,"122028.31223000",791,"1376084.70000000","74298.08317000","0"],[1756935000000,"0.05390000","0.05390000","0.05330000","0.05350000","1256926.40000000",1756936799999,"67336.70500000",584,"639309.90000000","34287.09772000","0"],[1756936800000,"0.05350000","0.05360000","0.05270000","0.05310000","3239736.00000000",1756938599999,"172541.32768000",1194,"1580690.90000000","84177.43189000","0"],[1756938600000,"0.05310000","0.05350000","0.05230000","0.05340000","5554488.40000000",1756940399999,"293978.19538000",1423,"2649157.40000000","139958.71875000","0"],[1756940400000,"0.05330000","0.05330000","0.05180000","0.05270000","4270646.30000000",1756942199999,"223575.09675000",1369,"2343228.90000000","122730.14716000","0"],[1756942200000,"0.05280000","0.05340000","0.05270000","0.05270000","3869593.10000000",1756943999999,"205293.33871000",1103,"2132597.80000000","113125.24597000","0"],[1756944000000,"0.05270000","0.05290000","0.05160000","0.05220000","4875915.40000000",1756945799999,"254472.39920000",1325,"2573168.80000000","134265.29065000","0"],[1756945800000,"0.05230000","0.05340000","0.05220000","0.05230000","4217436.90000000",1756947599999,"223145.95380000",1462,"1905360.90000000","100763.07836000","0"],[1756947600000,"0.05220000","0.05240000","0.05140000","0.05160000","4403379.10000000",1756949399999,"228298.05917000",1414,"2303122.50000000","119426.20517000","0"],[1756949400000,"0.05170000","0.05250000","0.05140000","0.05230000","1941526.10000000",1756951199999,"100877.43146000",641,"1145412.20000000","59602.99194000","0"],[1756951200000,"0.05220000","0.05260000","0.05150000","0.05170000","1253576.80000000",1756952999999,"65303.80272000",566,"601798.10000000","31448.38440000","0"],[1756953000000,"0.05160000","0.05190000","0.05140000","0.05160000","968663.30000000",1756954799999,"49973.97679000",521,"376086.90000000","19417.56757000","0"],[1756954800000,"0.05170000","0.05170000","0.04420000","0.04770000","19458698.90000000",1756956599999,"937693.92843000",5508,"9046404.80000000","433555.14727000","0"],[1756956600000,"0.04760000","0.04800000","0.04560000","0.04600000","5906327.00000000",1756958399999,"275503.72939000",1594,"2100843.70000000","98272.62491000","0"],[1756958400000,"0.04590000","0.04670000","0.04450000","0.04470000","8474536.20000000",1756960199999,"385883.92836000",1962,"3729945.00000000","169953.18405000","0"],[1756960200000,"0.04470000","0.04610000","0.04440000","0.04600000","5265232.20000000",1756961999999,"238057.54777000",3353,"2080890.20000000","94161.93495000","0"],[1756962000000,"0.04590000","0.04780000","0.04580000","0.04770000","5371023.60000000",1756963799999,"251077.42425000",3163,"2816577.30000000","131904.26060000","0"],[1756963800000,"0.04760000","0.04770000","0.04620000","0.04650000","3457768.50000000",1756965599999,"162509.16787000",1575,"1472512.40000000","69262.85524000","0"],[1756965600000,"0.04640000","0.04730000","0.04570000","0.04590000","5139889.20000000",1756967399999,"239026.74143000",1992,"2374059.40000000","110929.67086000","0"],[1756967400000,"0.04590000","0.04590000","0.04500000","0.04540000","4083572.60000000",1756969199999,"185148.91562000",1910,"1579559.60000000","71590.77483000","0"],[1756969200000,"0.04540000","0.04620000","0.04490000","0.04500000","2386665.90000000",1756970999999,"108713.63703000",1373,"773823.80000000","35277.79596000","0"],[1756971000000,"0.04520000","0.04550000","0.04480000","0.04520000","1342680.40000000",1756972799999,"60650.04375000",864,"729754.90000000","32988.76591000","0"],[1756972800000,"0.04520000","0.04580000","0.04280000","0.04390000","6178219.90000000",1756974599999,"275110.51810000",2587,"2299254.10000000","101736.88431000","0"],[1756974600000,"0.04400000","0.04440000","0.04320000","0.04370000","4812988.60000000",1756976399999,"210024.36913000",1709,"1710654.30000000","74801.62047000","0"],[1756976400000,"0.04370000","0.04520000","0.04370000","0.04460000","4825449.50000000",1756978199999,"215350.60777000",2116,"2286208.00000000","101929.79227000","0"],[1756978200000,"0.04460000","0.04480000","0.04400000","0.04430000","1174218.10000000",1756979999999,"52186.20401000",762,"572579.80000000","25476.06270000","0"],[1756980000000,"0.04420000","0.04460000","0.04370000","0.04390000","2283890.10000000",1756981799999,"100741.10479000",1011,"854754.30000000","37767.08693000","0"],[1756981800000,"0.04390000","0.04410000","0.04340000","0.04340000","2221044.30000000",1756983599999,"97067.46347000",687,"1049182.70000000","45906.61954000","0"],[1756983600000,"0.04340000","0.04370000","0.04270000","0.04320000","3842561.30000000",1756985399999,"165690.50731000",972,"1752812.10000000","75633.12153000","0"],[1756985400000,"0.04320000","0.04340000","0.04290000","0.04310000","1379692.10000000",1756987199999,"59494.34757000",638,"559610.20000000","24166.45422000","0"],[1756987200000,"0.04310000","0.04400000","0.04310000","0.04380000","1798676.80000000",1756988999999,"78290.68464000",585,"1234020.00000000","53762.95349000","0"],[1756989000000,"0.04380000","0.04410000","0.04340000","0.04400000","1347796.10000000",1756990799999,"58983.55915000",376,"602021.40000000","26339.38153000","0"],[1756990800000,"0.04400000","0.04450000","0.04390000","0.04420000","2063866.50000000",1756992599999,"91176.32651000",438,"678651.50000000","30000.88290000","0"],[1756992600000,"0.04410000","0.04480000","0.04410000","0.04470000","1715396.90000000",1756994399999,"76175.39704000",646,"1027930.70000000","45685.55641000","0"],[1756994400000,"0.04470000","0.04470000","0.04300000","0.04370000","3666861.90000000",1756996199999,"160626.56080000",1074,"1636679.30000000","71624.13264000","0"],[1756996200000,"0.04360000","0.04460000","0.04360000","0.04450000","2447721.20000000",1756997999999,"108354.01027000",642,"1201481.20000000","53209.75875000","0"],[1756998000000,"0.04450000","0.04650000","0.04430000","0.04610000","5148871.90000000",1756999799999,"233644.50812000",1322,"2658473.90000000","120651.79779000","0"],[1756999800000,"0.04620000","0.04690000","0.04570000","0.04670000","4964731.20000000",1757001599999,"230370.54494000",942,"2802343.70000000","130237.96057000","0"],[1757001600000,"0.04670000","0.04810000","0.04430000","0.04570000","10054745.60000000",1757003399999,"465863.47254000",2539,"4470315.90000000","207740.22242000","0"],[1757003400000,"0.04560000","0.04770000","0.04500000","0.04680000","9040611.20000000",1757005199999,"420738.60040000",2254,"4859173.80000000","225573.99930000","0"],[1757005200000,"0.04680000","0.04710000","0.04520000","0.04540000","3032762.60000000",1757006999999,"139921.45873000",924,"952130.10000000","43852.11757000","0"],[1757007000000,"0.04540000","0.04590000","0.04520000","0.04530000","1942171.80000000",1757008799999,"88381.81093000",487,"545381.50000000","24865.90213000","0"],[1757008800000,"0.04540000","0.04540000","0.04400000","0.04430000","3374702.10000000",1757010599999,"150507.64363000",854,"1336083.90000000","59641.43283000","0"],[1757010600000,"0.04420000","0.04510000","0.04400000","0.04430000","1907769.00000000",1757012399999,"84820.42748000",628,"746913.90000000","33251.18315000","0"],[1757012400000,"0.04420000","0.04440000","0.04380000","0.04420000","2247949.10000000",1757014199999,"99178.94941000",480,"1284634.80000000","56668.05960000","0"],[1757014200000,"0.04420000","0.04540000","0.04420000","0.04470000","2703764.40000000",1757015999999,"121282.12140000",933,"1661879.70000000","74631.19918000","0"],[1757016000000,"0.04470000","0.04580000","0.04470000","0.04520000","2845037.20000000",1757017799999,"128997.23452000",507,"1361448.30000000","61766.57714000","0"],[1757017800000,"0.04520000","0.04540000","0.04470000","0.04490000","611243.20000000",1757019599999,"27507.60000000",195,"215621.50000000","9712.57065000","0"],[1757019600000,"0.04480000","0.04490000","0.04450000","0.04490000","1446724.60000000",1757021399999,"64659.98972000",403,"709926.60000000","31754.53583000","0"],[1757021400000,"0.04480000","0.04500000","0.04450000","0.04480000","855644.10000000",1757023199999,"38226.97055000",260,"441706.10000000","19731.26744000","0"],[1757023200000,"0.04480000","0.04500000","0.04420000","0.04430000","2208789.40000000",1757024999999,"98159.06706000",362,"866495.50000000","38465.29982000","0"],[1757025000000,"0.04430000","0.04440000","0.04390000","0.04420000","1489411.00000000",1757026799999,"65790.70904000",361,"709320.30000000","31341.83768000","0"],[1757026800000,"0.04410000","0.04430000","0.04330000","0.04350000","1271151.80000000",1757028599999,"55655.19020000",289,"384736.20000000","16785.29853000","0"],[1757028600000,"0.04350000","0.04400000","0.04330000","0.04390000","1123525.70000000",1757030399999,"49005.76032000",305,"693227.90000000","30227.98908000","0"],[1757030400000,"0.04390000","0.04580000","0.04380000","0.04570000","2796017.90000000",1757032199999,"126051.48691000",881,"1202000.80000000","54221.61053000","0"],[1757032200000,"0.04560000","0.04660000","0.04560000","0.04600000","3246258.90000000",1757033999999,"149703.13428000",709,"1587916.90000000","73261.00465000","0"],[1757034000000,"0.04590000","0.04650000","0.04510000","0.04510000","1921670.10000000",1757035799999,"87992.60053000",506,"1071571.30000000","49194.04050000","0"],[1757035800000,"0.04510000","0.04530000","0.04480000","0.04500000","500007.70000000",1757037599999,"22506.96757000",192,"147973.60000000","6665.32801000","0"],[1757037600000,"0.04490000","0.04490000","0.04410000","0.04420000","855790.70000000",1757039399999,"38223.36345000",311,"352921.40000000","15788.45620000","0"],[1757039400000,"0.04420000","0.04490000","0.04420000","0.04480000","492751.10000000",1757041199999,"21941.39556000",198,"307618.80000000","13711.72805000","0"],[1757041200000,"0.04480000","0.04540000","0.04460000","0.04490000","1424242.70000000",1757042999999,"64071.79004000",381,"505115.20000000","22780.02710000","0"],[1757043000000,"0.04490000","0.04600000","0.04490000","0.04580000","1987905.60000000",1757044799999,"90814.73195000",508,"980556.20000000","44755.88273000","0"],[1757044800000,"0.04580000","0.04610000","0.04540000","0.04570000","1848565.80000000",1757046599999,"84712.10455000",378,"1107115.80000000","50806.53271000","0"],[1757046600000,"0.04560000","0.04570000","0.04460000","0.04480000","2735863.20000000",1757048399999,"123458.68390000",477,"668461.40000000","30128.63223000","0"],[1757048400000,"0.04480000","0.04520000","0.04460000","0.04480000","825359.70000000",1757050199999,"37006.04281000",228,"328120.30000000","14724.38180000","0"],[1757050200000,"0.04480000","0.04500000","0.04440000","0.04450000","781717.40000000",1757051999999,"34980.15132000",261,"362456.10000000","16238.10552000","0"],[1757052000000,"0.04460000","0.04480000","0.04430000","0.04450000","1916233.80000000",1757053799999,"85381.85886000",387,"1177233.40000000","52479.15395000","0"],[1757053800000,"0.04430000","0.04520000","0.04430000","0.04460000","2096146.40000000",1757055599999,"93636.18654000",488,"582686.30000000","26043.54135000","0"],[1757055600000,"0.04450000","0.04480000","0.04420000","0.04460000","1193983.80000000",1757057399999,"53036.84258000",499,"393998.60000000","17508.83986000","0"],[1757057400000,"0.04460000","0.04500000","0.04310000","0.04350000","4794269.10000000",1757059199999,"211703.80249000",1383,"1363687.90000000","60060.09282000","0"],[1757059200000,"0.04350000","0.04380000","0.04320000","0.04320000","1596907.90000000",1757060999999,"69385.83928000",804,"581102.60000000","25254.39691000","0"],[1757061000000,"0.04320000","0.04320000","0.04060000","0.04160000","15455957.40000000",1757062799999,"644654.53802000",4517,"7369612.00000000","307482.66443000","0"],[1757062800000,"0.04160000","0.04200000","0.04130000","0.04140000","4498426.40000000",1757064599999,"187234.72543000",1217,"2389538.40000000","99535.99280000","0"],[1757064600000,"0.04150000","0.04150000","0.03930000","0.04070000","9457165.30000000",1757066399999,"382442.30048000",2659,"3795073.60000000","153377.03712000","0"],[1757066400000,"0.04070000","0.04100000","0.04040000","0.04080000","2161552.30000000",1757068199999,"88170.56004000",621,"1074920.30000000","43829.26558000","0"],[1757068200000,"0.04080000","0.04110000","0.04030000","0.04100000","3858255.70000000",1757069999999,"157332.97965000",841,"2363907.40000000","96477.58693000","0"],[1757070000000,"0.04100000","0.04170000","0.04090000","0.04120000","2554252.90000000",1757071799999,"105703.19876000",644,"1029250.20000000","42595.24111000","0"],[1757071800000,"0.04120000","0.04150000","0.04100000","0.04130000","1428274.40000000",1757073599999,"58852.81190000",379,"452373.70000000","18657.78217000","0"],[1757073600000,"0.04130000","0.04130000","0.04000000","0.04020000","3137291.60000000",1757075399999,"127073.30773000",776,"1743910.50000000","70603.98910000","0"],[1757075400000,"0.04020000","0.04090000","0.04010000","0.04060000","1761528.00000000",1757077199999,"71492.50185000",903,"823915.80000000","33430.74992000","0"],[1757077200000,"0.04060000","0.04090000","0.04020000","0.04080000","2173984.20000000",1757078999999,"88190.51203000",599,"1189300.70000000","48235.15569000","0"],[1757079000000,"0.04080000","0.04130000","0.04070000","0.04090000","1446979.30000000",1757080799999,"59278.12982000",646,"641658.40000000","26313.56540000","0"],[1757080800000,"0.04090000","0.04150000","0.04030000","0.04040000","2723150.10000000",1757082599999,"111621.40706000",888,"1226314.70000000","50326.14763000","0"],[1757082600000,"0.04040000","0.04080000","0.04020000","0.04030000","2824985.10000000",1757084399999,"114408.52617000",952,"1148124.80000000","46490.91214000","0"],[1757084400000,"0.04040000","0.04070000","0.04010000","0.04050000","3329295.40000000",1757086199999,"134463.46552000",742,"1426873.70000000","57690.30861000","0"],[1757086200000,"0.04060000","0.04080000","0.04010000","0.04050000","1471669.90000000",1757087999999,"59572.66158000",557,"615555.60000000","24919.70865000","0"],[1757088000000,"0.04060000","0.04110000","0.04050000","0.04090000","3080136.30000000",1757089799999,"125872.38552000",698,"1988123.70000000","81316.83555000","0"],[1757089800000,"0.04100000","0.04100000","0.04070000","0.04080000","993346.60000000",1757091599999,"40571.43716000",362,"391278.80000000","16004.37474000","0"],[1757091600000,"0.04080000","0.04100000","0.04070000","0.04080000","886031.50000000",1757093399999,"36200.41474000",362,"344342.80000000","14079.30973000","0"],[1757093400000,"0.04090000","0.04120000","0.04030000","0.04040000","2787530.60000000",1757095199999,"113708.05274000",739,"1069125.40000000","43802.12270000","0"],[1757095200000,"0.04040000","0.04060000","0.03960000","0.03990000","2563801.90000000",1757096999999,"102538.92252000",868,"1275291.10000000","50972.73945000","0"],[1757097000000,"0.03990000","0.04060000","0.03990000","0.04050000","2547413.10000000",1757098799999,"102339.28907000",652,"1728263.30000000","69379.43003000","0"],[1757098800000,"0.04040000","0.04120000","0.04040000","0.04080000","2955787.30000000",1757100599999,"120964.33567000",627,"1927898.20000000","78924.04236000","0"],[1757100600000,"0.04090000","0.04130000","0.04080000","0.04110000","1500223.40000000",1757102399999,"61678.32518000",443,"1023592.00000000","42108.43348000","0"],[1757102400000,"0.04100000","0.04140000","0.04090000","0.04120000","1291114.00000000",1757104199999,"53200.77419000",513,"504560.40000000","20793.90355000","0"],[1757104200000,"0.04120000","0.04140000","0.04080000","0.04080000","1242536.10000000",1757105999999,"50909.36995000",410,"607909.80000000","24905.42696000","0"],[1757106000000,"0.04080000","0.04090000","0.04040000","0.04060000","958228.00000000",1757107799999,"38962.70261000",303,"497190.40000000","20217.10049000","0"],[1757107800000,"0.04050000","0.04080000","0.04040000","0.04050000","1770732.30000000",1757109599999,"71773.87922000",344,"736624.40000000","29891.39853000","0"],[1757109600000,"0.04050000","0.04090000","0.04040000","0.04050000","1053687.90000000",1757111399999,"42876.19263000",287,"556501.50000000","22668.51975000","0"],[1757111400000,"0.04060000","0.04090000","0.04050000","0.04090000","327597.70000000",1757113199999,"13335.17335000",146,"179814.50000000","7325.72354000","0"],[1757113200000,"0.04090000","0.04120000","0.04090000","0.04110000","796597.80000000",1757114999999,"32688.87869000",322,"370095.90000000","15185.74720000","0"],[1757115000000,"0.04110000","0.04120000","0.04080000","0.04100000","388540.30000000",1757116799999,"15900.38853000",164,"120973.60000000","4958.02707000","0"],[1757116800000,"0.04090000","0.04100000","0.04060000","0.04080000","790313.10000000",1757118599999,"32271.76180000",230,"312960.90000000","12782.53498000","0"],[1757118600000,"0.04080000","0.04110000","0.04080000","0.04100000","373266.40000000",1757120399999,"15270.58873000",176,"94483.50000000","3869.09800000","0"],[1757120400000,"0.04090000","0.04130000","0.04090000","0.04120000","813522.80000000",1757122199999,"33506.16195000",287,"478404.40000000","19720.90221000","0"],[1757122200000,"0.04120000","0.04160000","0.04060000","0.04080000","1576509.70000000",1757123999999,"64892.79933000",505,"548723.20000000","22655.18662000","0"],[1757124000000,"0.04080000","0.04080000","0.04020000","0.04030000","1125918.80000000",1757125799999,"45534.08365000",396,"424137.50000000","17159.65982000","0"],[1757125800000,"0.04040000","0.04070000","0.04020000","0.04040000","564627.90000000",1757127599999,"22851.81967000",195,"254724.10000000","10312.35917000","0"],[1757127600000,"0.04040000","0.04080000","0.04020000","0.04060000","815946.10000000",1757129399999,"33130.70308000",301,"382240.40000000","15531.55592000","0"],[1757129400000,"0.04060000","0.04080000","0.04050000","0.04070000","693161.50000000",1757131199999,"28196.21965000",181,"446930.30000000","18193.01577000","0"],[1757131200000,"0.04050000","0.04080000","0.04040000","0.04060000","995708.50000000",1757132999999,"40398.03684000",261,"533174.60000000","21624.85228000","0"],[1757133000000,"0.04070000","0.04130000","0.04060000","0.04130000","1188809.20000000",1757134799999,"48703.60124000",625,"658166.40000000","26975.20382000","0"],[1757134800000,"0.04130000","0.04290000","0.04120000","0.04160000","4606877.00000000",1757136599999,"194275.03322000",1723,"2376530.40000000","100176.69005000","0"],[1757136600000,"0.04160000","0.04320000","0.04160000","0.04240000","6050451.50000000",1757138399999,"256807.38214000",1977,"3013181.50000000","127947.55343000","0"],[1757138400000,"0.04240000","0.04280000","0.04170000","0.04220000","1173089.70000000",1757140199999,"49417.43161000",660,"608659.80000000","25647.33809000","0"],[1757140200000,"0.04230000","0.04300000","0.04170000","0.04170000","1707158.20000000",1757141999999,"72182.47817000",743,"720621.40000000","30522.03347000","0"],[1757142000000,"0.04180000","0.04210000","0.04140000","0.04140000","1366045.00000000",1757143799999,"57002.41486000",582,"597140.40000000","24915.17906000","0"],[1757143800000,"0.04150000","0.04340000","0.04140000","0.04330000","3741424.90000000",1757145599999,"158762.37841000",678,"2900649.70000000","123068.77429000","0"],[1757145600000,"0.04320000","0.04620000","0.04300000","0.04370000","37547455.40000000",1757147399999,"1681414.89143000",10174,"19651599.60000000","880707.53317000","0"],[1757147400000,"0.04380000","0.04390000","0.04260000","0.04290000","7713093.60000000",1757149199999,"332848.83933000",1876,"3411497.70000000","147395.83535000","0"],[1757149200000,"0.04300000","0.04390000","0.04270000","0.04390000","3124402.90000000",1757150999999,"135063.61111000",893,"1590161.90000000","68879.73155000","0"],[1757151000000,"0.04380000","0.04510000","0.04360000","0.04470000","5963290.20000000",1757152799999,"264139.83015000",1155,"2882872.10000000","127714.35735000","0"],[1757152800000,"0.04470000","0.04470000","0.04330000","0.04410000","6713273.10000000",1757154599999,"295638.94895000",1509,"3616944.70000000","159375.66971000","0"],[1757154600000,"0.04410000","0.04450000","0.04260000","0.04300000","10525950.80000000",1757156399999,"457642.25544000",1969,"4008967.10000000","174510.76573000","0"],[1757156400000,"0.04300000","0.04350000","0.04240000","0.04260000","5238809.10000000",1757158199999,"224598.69114000",1539,"2802320.20000000","120261.24378000","0"],[1757158200000,"0.04260000","0.04260000","0.04190000","0.04240000","1891540.80000000",1757159999999,"79890.23883000",596,"663657.80000000","28050.51101000","0"],[1757160000000,"0.04230000","0.04310000","0.04200000","0.04240000","3302876.50000000",1757161799999,"140730.74170000",641,"1934486.90000000","82510.43611000","0"],[1757161800000,"0.04240000","0.04250000","0.04210000","0.04220000","1075741.50000000",1757163599999,"45490.01048000",266,"504534.70000000","21353.45093000","0"],[1757163600000,"0.04230000","0.04240000","0.04190000","0.04200000","1061847.30000000",1757165399999,"44790.04632000",278,"445808.70000000","18809.33917000","0"],[1757165400000,"0.04190000","0.04250000","0.04180000","0.04220000","670205.20000000",1757167199999,"28236.22635000",217,"297556.80000000","12544.49152000","0"],[1757167200000,"0.04230000","0.04290000","0.04210000","0.04260000","1486788.80000000",1757168999999,"63135.51443000",338,"786835.80000000","33398.20610000","0"],[1757169000000,"0.04270000","0.04270000","0.04030000","0.04140000","4261055.10000000",1757170799999,"175892.20515000",1049,"1688523.90000000","69661.79913000","0"],[1757170800000,"0.04140000","0.04160000","0.04110000","0.04130000","2287333.00000000",1757172599999,"94531.02993000",458,"749044.50000000","30966.25048000","0"],[1757172600000,"0.04120000","0.04150000","0.04110000","0.04120000","1408522.70000000",1757174399999,"58144.36396000",290,"485153.60000000","20075.63883000","0"],[1757174400000,"0.04120000","0.04130000","0.04080000","0.04110000","967351.40000000",1757176199999,"39699.33244000",244,"365166.00000000","14971.44706000","0"],[1757176200000,"0.04120000","0.04140000","0.04080000","0.04090000","1693584.90000000",1757177999999,"69611.55656000",387,"657537.70000000","27075.36424000","0"],[1757178000000,"0.04090000","0.04130000","0.04080000","0.04100000","1098771.50000000",1757179799999,"45103.84059000",301,"627240.20000000","25730.95192000","0"],[1757179800000,"0.04110000","0.04110000","0.04060000","0.04060000","1253313.80000000",1757181599999,"51108.30663000",326,"670101.60000000","27324.50607000","0"],[1757181600000,"0.04070000","0.04090000","0.04050000","0.04070000","1085011.30000000",1757183399999,"44132.37818000",320,"546527.60000000","22251.05338000","0"],[1757183400000,"0.04070000","0.04090000","0.04060000","0.04070000","602528.00000000",1757185199999,"24549.70363000",222,"200245.20000000","8159.43949000","0"],[1757185200000,"0.04070000","0.04090000","0.04030000","0.04060000","1738566.10000000",1757186999999,"70636.49451000",358,"954812.30000000","38864.53082000","0"],[1757187000000,"0.04060000","0.04090000","0.04050000","0.04060000","881220.50000000",1757188799999,"35842.00553000",213,"467867.60000000","19046.47310000","0"],[1757188800000,"0.04050000","0.04070000","0.04030000","0.04060000","555292.20000000",1757190599999,"22507.20500000",163,"305091.70000000","12376.55146000","0"],[1757190600000,"0.04060000","0.04110000","0.04060000","0.04110000","437972.70000000",1757192399999,"17876.44313000",154,"250026.70000000","10217.42737000","0"],[1757192400000,"0.04110000","0.04110000","0.04070000","0.04080000","1526120.80000000",1757194199999,"62404.90571000",285,"717447.00000000","29368.05476000","0"],[1757194200000,"0.04080000","0.04080000","0.04030000","0.04030000","1085985.80000000",1757195999999,"44006.06242000",274,"506380.10000000","20539.40333000","0"],[1757196000000,"0.04030000","0.04080000","0.03810000","0.03880000","8363778.50000000",1757197799999,"328850.90505000",1736,"3806242.40000000","149237.66893000","0"],[1757197800000,"0.03880000","0.03920000","0.03850000","0.03860000","3934640.20000000",1757199599999,"152812.29570000",674,"1666613.70000000","64731.23639000","0"],[1757199600000,"0.03860000","0.03920000","0.03840000","0.03890000","2145336.40000000",1757201399999,"83332.83146000",423,"1295730.70000000","50408.26994000","0"],[1757201400000,"0.03890000","0.03930000","0.03860000","0.03890000","1089730.70000000",1757203199999,"42535.65889000",265,"569540.60000000","22221.71125000","0"],[1757203200000,"0.03880000","0.03990000","0.03880000","0.03970000","1429077.70000000",1757204999999,"56290.84890000",350,"699001.00000000","27524.28232000","0"],[1757205000000,"0.03970000","0.04000000","0.03940000","0.03970000","1657649.20000000",1757206799999,"65803.10378000",324,"974017.00000000","38697.33363000","0"],[1757206800000,"0.03960000","0.03990000","0.03950000","0.03990000","758113.80000000",1757208599999,"30132.61822000",157,"418721.40000000","16662.28091000","0"],[1757208600000,"0.03980000","0.04030000","0.03980000","0.04020000","732773.30000000",1757210399999,"29315.07427000",167,"300162.00000000","12021.38862000","0"],[1757210400000,"0.04020000","0.04020000","0.03990000","0.03990000","614910.70000000",1757212199999,"24609.36875000",184,"115388.90000000","4616.84404000","0"],[1757212200000,"0.03990000","0.04000000","0.03960000","0.03990000","714761.00000000",1757213999999,"28450.02338000",191,"315955.70000000","12581.52205000","0"],[1757214000000,"0.03990000","0.04010000","0.03940000","0.03950000","838478.60000000",1757215799999,"33295.07908000",212,"213681.40000000","8486.53392000","0"],[1757215800000,"0.03950000","0.03960000","0.03920000","0.03940000","744651.40000000",1757217599999,"29324.77688000",241,"224797.30000000","8856.01707000","0"],[1757217600000,"0.03930000","0.03960000","0.03920000","0.03930000","977599.50000000",1757219399999,"38491.54569000",179,"374770.50000000","14759.92387000","0"],[1757219400000,"0.03930000","0.03950000","0.03920000","0.03920000","449360.50000000",1757221199999,"17683.54295000",170,"244031.50000000","9616.49265000","0"],[1757221200000,"0.03920000","0.03960000","0.03900000","0.03940000","1039949.90000000",1757222999999,"40981.42551000",324,"645997.90000000","25474.21901000","0"],[1757223000000,"0.03940000","0.03960000","0.03910000","0.03950000","1072810.70000000",1757224799999,"42245.03178000",201,"623243.60000000","24566.91613000","0"],[1757224800000,"0.03940000","0.03960000","0.03890000","0.03960000","2497751.10000000",1757226599999,"97928.55807000",395,"1246527.30000000","48971.94771000","0"],[1757226600000,"0.03960000","0.04060000","0.03960000","0.04020000","4370594.10000000",1757228399999,"175687.01432000",605,"2891727.10000000","116199.24865000","0"],[1757228400000,"0.04010000","0.04040000","0.03950000","0.03960000","1216452.00000000",1757230199999,"48543.50724000",261,"384653.50000000","15381.77261000","0"],[1757230200000,"0.03970000","0.04010000","0.03950000","0.03950000","1549325.40000000",1757231999999,"61754.67449000",256,"986616.00000000","39355.14917000","0"],[1757232000000,"0.03950000","0.03990000","0.03900000","0.03960000","2623826.20000000",1757233799999,"103549.04639000",374,"1069520.60000000","42207.71868000","0"],[1757233800000,"0.03950000","0.04020000","0.03940000","0.04020000","2746322.50000000",1757235599999,"109492.10091000",386,"2007665.10000000","80071.03924000","0"],[1757235600000,"0.04030000","0.04080000","0.03990000","0.04000000","5414842.40000000",1757237399999,"218936.96737000",588,"2399148.60000000","97185.47212000","0"],[1757237400000,"0.04000000","0.04020000","0.03940000","0.03960000","3459587.80000000",1757239199999,"137646.75780000",634,"1491625.30000000","59473.10526000","0"],[1757239200000,"0.03970000","0.03980000","0.03920000","0.03940000","2251440.00000000",1757240999999,"88704.35799000",447,"874593.30000000","34467.01266000","0"],[1757241000000,"0.03950000","0.03980000","0.03940000","0.03940000","1637052.50000000",1757242799999,"64786.68625000",392,"587389.10000000","23275.35226000","0"],[1757242800000,"0.03950000","0.03980000","0.03920000","0.03950000","1317931.40000000",1757244599999,"51998.67095000",373,"637141.30000000","25131.82387000","0"],[1757244600000,"0.03940000","0.04000000","0.03930000","0.03990000","972811.40000000",1757246399999,"38573.30216000",297,"564143.50000000","22387.84448000","0"],[1757246400000,"0.03990000","0.03990000","0.03940000","0.03960000","1757762.50000000",1757248199999,"69775.69074000",365,"1136712.60000000","45149.57637000","0"],[1757248200000,"0.03950000","0.03970000","0.03940000","0.03950000","1025804.00000000",1757249999999,"40541.14709000",321,"320345.90000000","12666.09422000","0"],[1757250000000,"0.03960000","0.03980000","0.03940000","0.03960000","1150659.70000000",1757251799999,"45568.66319000",331,"585513.60000000","23198.39802000","0"],[1757251800000,"0.03950000","0.03970000","0.03930000","0.03950000","995379.10000000",1757253599999,"39360.93984000",287,"484922.10000000","19203.20592000","0"],[1757253600000,"0.03950000","0.03950000","0.03910000","0.03920000","1331724.30000000",1757255399999,"52385.38184000",386,"503961.60000000","19848.34038000","0"],[1757255400000,"0.03930000","0.03940000","0.03880000","0.03940000","1561264.30000000",1757257199999,"61035.81481000",394,"531998.50000000","20835.78648000","0"],[1757257200000,"0.03940000","0.03960000","0.03900000","0.03930000","879692.00000000",1757258999999,"34538.47832000",253,"431264.10000000","16942.14371000","0"],[1757259000000,"0.03910000","0.03930000","0.03890000","0.03900000","818415.00000000",1757260799999,"32018.70033000",297,"315103.70000000","12329.64410000","0"],[1757260800000,"0.03900000","0.03920000","0.03870000","0.03900000","1072858.30000000",1757262599999,"41790.78243000",262,"534646.00000000","20865.80450000","0"],[1757262600000,"0.03900000","0.03910000","0.03820000","0.03870000","1524297.70000000",1757264399999,"58916.28461000",439,"567789.70000000","22023.02637000","0"],[1757264400000,"0.03880000","0.03940000","0.03870000","0.03870000","1292121.80000000",1757266199999,"50336.84605000",417,"776564.40000000","30260.44520000","0"],[1757266200000,"0.03880000","0.03900000","0.03870000","0.03870000","909174.50000000",1757267999999,"35273.01047000",272,"290500.00000000","11279.38707000","0"],[1757268000000,"0.03880000","0.03960000","0.03880000","0.03950000","1581066.10000000",1757269799999,"62101.76358000",399,"927289.50000000","36442.13951000","0"],[1757269800000,"0.03950000","0.03950000","0.03910000","0.03920000","1030453.80000000",1757271599999,"40511.26177000",259,"324843.90000000","12781.59920000","0"],[1757271600000,"0.03920000","0.03920000","0.03880000","0.03890000","2484725.30000000",1757273399999,"96695.26490000",391,"743574.00000000","28939.64846000","0"],[1757273400000,"0.03890000","0.03890000","0.03820000","0.03850000","1522828.10000000",1757275199999,"58704.34563000",231,"361352.40000000","13950.54875000","0"],[1757275200000,"0.03840000","0.03870000","0.03830000","0.03860000","1327527.00000000",1757276999999,"51150.07884000",230,"1018914.90000000","39271.63139000","0"],[1757277000000,"0.03870000","0.03930000","0.03870000","0.03930000","688689.40000000",1757278799999,"26782.98836000",249,"190320.80000000","7412.71884000","0"],[1757278800000,"0.03920000","0.03980000","0.03910000","0.03930000","2146773.20000000",1757280599999,"84683.20820000",469,"1572207.20000000","62043.68475000","0"],[1757280600000,"0.03930000","0.03980000","0.03930000","0.03950000","805524.80000000",1757282399999,"31894.85246000",215,"379154.10000000","15015.46736000","0"],[1757282400000,"0.03960000","0.03960000","0.03910000","0.03940000","648596.00000000",1757284199999,"25530.79240000",223,"255423.00000000","10054.87876000","0"],[1757284200000,"0.03930000","0.03950000","0.03920000","0.03930000","251051.40000000",1757285999999,"9880.57266000",111,"147264.20000000","5801.34725000","0"],[1757286000000,"0.03940000","0.03960000","0.03930000","0.03930000","412203.90000000",1757287799999,"16247.52844000",156,"176459.20000000","6958.23491000","0"],[1757287800000,"0.03940000","0.03960000","0.03910000","0.03910000","257630.70000000",1757289599999,"10144.88593000",126,"105507.80000000","4158.81373000","0"],[1757289600000,"0.03920000","0.03950000","0.03910000","0.03940000","788663.90000000",1757291399999,"30982.10445000",272,"444088.70000000","17440.23545000","0"],[1757291400000,"0.03950000","0.03960000","0.03930000","0.03960000","618230.30000000",1757293199999,"24387.56533000",197,"320348.90000000","12643.08010000","0"],[1757293200000,"0.03960000","0.03970000","0.03910000","0.03920000","573409.40000000",1757294999999,"22562.69124000",263,"256917.30000000","10107.36388000","0"],[1757295000000,"0.03910000","0.03910000","0.03850000","0.03880000","766991.00000000",1757296799999,"29780.89592000",346,"233668.60000000","9080.57124000","0"],[1757296800000,"0.03870000","0.04030000","0.03870000","0.04000000","1787339.30000000",1757298599999,"70964.73865000",427,"1094539.30000000","43482.96273000","0"],[1757298600000,"0.04000000","0.04030000","0.03940000","0.03940000","1963816.60000000",1757300399999,"78277.11415000",578,"975758.30000000","38917.05200000","0"],[1757300400000,"0.03950000","0.04020000","0.03870000","0.03920000","3038517.10000000",1757302199999,"119608.69684000",1338,"1523119.20000000","59923.06416000","0"],[1757302200000,"0.03930000","0.04020000","0.03910000","0.04000000","3343948.30000000",1757303999999,"133209.60662000",881,"1922829.00000000","76533.12880000","0"],[1757304000000,"0.04000000","0.04010000","0.03940000","0.03960000","1436632.90000000",1757305799999,"57060.42201000",641,"735460.50000000","29207.88822000","0"],[1757305800000,"0.03950000","0.03960000","0.03910000","0.03940000","1369389.40000000",1757307599999,"53949.74223000",727,"832669.10000000","32821.28039000","0"],[1757307600000,"0.03950000","0.03950000","0.03880000","0.03900000","1651687.20000000",1757309399999,"64715.72943000",572,"571593.30000000","22456.97663000","0"],[1757309400000,"0.03890000","0.03900000","0.03850000","0.03880000","1268525.20000000",1757311199999,"49142.31529000",537,"551450.80000000","21394.45933000","0"],[1757311200000,"0.03890000","0.03900000","0.03820000","0.03890000","2334728.30000000",1757312999999,"89919.31879000",895,"1054012.90000000","40639.02083000","0"],[1757313000000,"0.03880000","0.03920000","0.03870000","0.03900000","880780.40000000",1757314799999,"34322.80682000",405,"631597.40000000","24633.24570000","0"],[1757314800000,"0.03890000","0.03900000","0.03850000","0.03870000","1862239.50000000",1757316599999,"72159.11631000",776,"679147.10000000","26361.07306000","0"],[1757316600000,"0.03860000","0.03880000","0.03650000","0.03780000","8829069.70000000",1757318399999,"331957.10521000",3674,"4394094.70000000","164990.30234000","0"],[1757318400000,"0.03780000","0.03800000","0.03730000","0.03750000","1984094.30000000",1757320199999,"74683.76917000",1114,"1025687.20000000","38638.37467000","0"],[1757320200000,"0.03760000","0.03790000","0.03740000","0.03760000","1362335.60000000",1757321999999,"51324.90977000",524,"842598.10000000","31757.97672000","0"],[1757322000000,"0.03770000","0.03780000","0.03710000","0.03730000","3932871.20000000",1757323799999,"147004.36553000",1126,"1326902.30000000","49680.80053000","0"],[1757323800000,"0.03730000","0.03780000","0.03720000","0.03770000","1351601.00000000",1757325599999,"50772.37330000",520,"875122.30000000","32906.81384000","0"],[1757325600000,"0.03770000","0.03810000","0.03740000","0.03780000","1483551.80000000",1757327399999,"56030.46953000",684,"929239.00000000","35111.69921000","0"],[1757327400000,"0.03780000","0.03790000","0.03680000","0.03720000","2607931.90000000",1757329199999,"97313.31201000",902,"1286930.40000000","48105.25353000","0"],[1757329200000,"0.03710000","0.03710000","0.03670000","0.03690000","1841220.00000000",1757330999999,"67966.35911000",651,"756927.80000000","27975.35467000","0"],[1757331000000,"0.03700000","0.03720000","0.03680000","0.03710000","1068244.10000000",1757332799999,"39528.47364000",406,"379597.60000000","14061.40428000","0"],[1757332800000,"0.03690000","0.03740000","0.03670000","0.03690000","2068236.00000000",1757334599999,"76345.81000000",771,"857449.80000000","31658.17119000","0"],[1757334600000,"0.03690000","0.03720000","0.03670000","0.03700000","1269983.80000000",1757336399999,"46973.84555000",519,"510547.10000000","18878.67931000","0"],[1757336400000,"0.03700000","0.03700000","0.03600000","0.03630000","3794366.10000000",1757338199999,"138293.67015000",1386,"1624462.40000000","59237.93230000","0"],[1757338200000,"0.03630000","0.03650000","0.03600000","0.03620000","1807606.10000000",1757339999999,"65508.53131000",894,"1023573.10000000","37131.52533000","0"],[1757340000000,"0.03620000","0.03630000","0.03530000","0.03580000","2850942.10000000",1757341799999,"101968.65666000",970,"890692.90000000","31865.28093000","0"],[1757341800000,"0.03570000","0.03620000","0.03560000","0.03590000","2017272.30000000",1757343599999,"72480.24276000",763,"1217150.50000000","43798.44074000","0"],[1757343600000,"0.03590000","0.03670000","0.03590000","0.03660000","2013764.50000000",1757345399999,"73340.24843000",504,"1251963.60000000","45586.12993000","0"],[1757345400000,"0.03660000","0.03680000","0.03630000","0.03640000","2464217.20000000",1757347199999,"90044.13699000",856,"839336.70000000","30694.13208000","0"],[1757347200000,"0.03640000","0.03720000","0.03630000","0.03710000","2564661.50000000",1757348999999,"94689.33156000",811,"1739726.20000000","64246.18361000","0"],[1757349000000,"0.03720000","0.03730000","0.03680000","0.03690000","1749434.00000000",1757350799999,"64866.61171000",659,"875350.60000000","32505.14611000","0"],[1757350800000,"0.03680000","0.03710000","0.03630000","0.03690000","2101271.00000000",1757352599999,"77139.23646000",686,"943684.60000000","34769.64458000","0"],[1757352600000,"0.03680000","0.03680000","0.03630000","0.03660000","2044296.70000000",1757354399999,"74652.22677000",550,"917771.30000000","33553.82996000","0"],[1757354400000,"0.03650000","0.03670000","0.03640000","0.03650000","646369.10000000",1757356199999,"23613.50802000",264,"260803.30000000","9532.61780000","0"],[1757356200000,"0.03640000","0.03650000","0.03610000","0.03620000","1307835.40000000",1757357999999,"47468.02701000",355,"621445.10000000","22530.29864000","0"],[1757358000000,"0.03620000","0.03620000","0.03500000","0.03540000","1495613.60000000",1757359799999,"53261.54833000",501,"390105.00000000","13919.53275000","0"],[1757359800000,"0.03540000","0.03540000","0.03420000","0.03500000","4904668.80000000",1757361599999,"170620.59445000",1287,"2517499.10000000","87433.52884000","0"],[1757361600000,"0.03500000","0.03520000","0.03450000","0.03460000","1847262.80000000",1757363399999,"64497.61033000",532,"399321.10000000","13921.63903000","0"],[1757363400000,"0.03460000","0.03470000","0.03410000","0.03420000","1472227.50000000",1757365199999,"50633.49985000",429,"399533.30000000","13746.07225000","0"],[1757365200000,"0.03410000","0.03470000","0.03390000","0.03460000","1715251.20000000",1757366999999,"58642.49802000",591,"755344.60000000","25863.96125000","0"],[1757367000000,"0.03460000","0.03480000","0.03440000","0.03450000","1356797.10000000",1757368799999,"46901.00796000",367,"665220.10000000","22989.56307000","0"],[1757368800000,"0.03450000","0.03480000","0.03420000","0.03420000","1032285.10000000",1757370599999,"35633.72533000",284,"444217.70000000","15349.95111000","0"],[1757370600000,"0.03420000","0.03430000","0.03340000","0.03410000","2608445.40000000",1757372399999,"88255.01013000",678,"1094212.30000000","37108.66472000","0"],[1757372400000,"0.03420000","0.03420000","0.03360000","0.03390000","1325077.20000000",1757374199999,"44868.79107000",240,"414606.90000000","14035.10485000","0"],[1757374200000,"0.03390000","0.03450000","0.03380000","0.03420000","1411903.00000000",1757375999999,"48441.14193000",380,"480013.30000000","16427.24037000","0"],[1757376000000,"0.03420000","0.03480000","0.03420000","0.03470000","2620466.30000000",1757377799999,"90390.98270000",622,"1513248.10000000","52182.96929000","0"],[1757377800000,"0.03490000","0.03490000","0.03430000","0.03450000","931282.00000000",1757379599999,"32199.83189000",349,"459516.40000000","15875.83667000","0"],[1757379600000,"0.03450000","0.03470000","0.03430000","0.03430000","760152.80000000",1757381399999,"26256.89576000",271,"449137.00000000","15528.47922000","0"],[1757381400000,"0.03430000","0.03460000","0.03390000","0.03430000","2246109.20000000",1757383199999,"76960.47997000",576,"1592066.20000000","54542.30379000","0"],[1757383200000,"0.03430000","0.03440000","0.03400000","0.03430000","1643404.90000000",1757384999999,"56170.86700000",494,"738671.10000000","25234.55735000","0"],[1757385000000,"0.03420000","0.03440000","0.03340000","0.03420000","2088657.90000000",1757386799999,"70704.95850000",702,"1366926.90000000","46304.14454000","0"],[1757386800000,"0.03410000","0.03470000","0.03400000","0.03450000","1627121.70000000",1757388599999,"56069.96799000",332,"1024916.70000000","35333.64050000","0"],[1757388600000,"0.03430000","0.03480000","0.03420000","0.03470000","1245573.40000000",1757390399999,"42983.06497000",318,"994261.20000000","34328.50925000","0"],[1757390400000,"0.03470000","0.03480000","0.03430000","0.03440000","1171023.50000000",1757392199999,"40474.34425000",485,"729421.10000000","25244.93004000","0"],[1757392200000,"0.03460000","0.03480000","0.03410000","0.03480000","758583.40000000",1757393999999,"26062.66620000",314,"330769.90000000","11404.67928000","0"],[1757394000000,"0.03470000","0.03520000","0.03450000","0.03500000","2460084.90000000",1757395799999,"85603.27621000",693,"1646904.00000000","57300.38538000","0"],[1757395800000,"0.03500000","0.03520000","0.03440000","0.03480000","1983706.90000000",1757397599999,"68913.73716000",567,"927205.90000000","32235.41620000","0"],[1757397600000,"0.03470000","0.03530000","0.03470000","0.03530000","2165292.00000000",1757399399999,"76012.12256000",598,"1583563.60000000","55585.00285000","0"],[1757399400000,"0.03520000","0.03570000","0.03490000","0.03540000","1502968.60000000",1757401199999,"53169.80346000",598,"899852.00000000","31838.58294000","0"],[1757401200000,"0.03530000","0.03580000","0.03510000","0.03560000","1507494.20000000",1757402999999,"53453.27665000",496,"839804.00000000","29771.86550000","0"],[1757403000000,"0.03570000","0.03590000","0.03510000","0.03520000","2703612.90000000",1757404799999,"95644.78006000",803,"1212479.80000000","42953.64118000","0"],[1757404800000,"0.03520000","0.03550000","0.03500000","0.03510000","898380.90000000",1757406599999,"31605.89562000",315,"336210.70000000","11834.57637000","0"],[1757406600000,"0.03510000","0.03520000","0.03480000","0.03510000","939023.60000000",1757408399999,"32902.56895000",314,"367384.60000000","12892.50828000","0"],[1757408400000,"0.03500000","0.03520000","0.03430000","0.03460000","2262641.60000000",1757410199999,"78496.15246000",628,"762823.60000000","26466.51669000","0"],[1757410200000,"0.03450000","0.03480000","0.03440000","0.03470000","1725844.90000000",1757411999999,"59740.04669000",487,"567244.90000000","19661.86619000","0"],[1757412000000,"0.03470000","0.03490000","0.03350000","0.03420000","7206518.80000000",1757413799999,"246818.02817000",1706,"3851923.30000000","132083.87676000","0"],[1757413800000,"0.03420000","0.03440000","0.03360000","0.03380000","6624204.70000000",1757415599999,"224181.86254000",1840,"3106965.20000000","105174.61711000","0"],[1757415600000,"0.03370000","0.03400000","0.03320000","0.03340000","7998596.30000000",1757417399999,"268692.52537000",1942,"4068217.70000000","136825.15854000","0"],[1757417400000,"0.03360000","0.03490000","0.03300000","0.03470000","6987790.80000000",1757419199999,"236412.76742000",1833,"5216527.40000000","176541.52909000","0"],[1757419200000,"0.03470000","0.03470000","0.03420000","0.03440000","2203787.60000000",1757420999999,"75905.22269000",464,"1091429.70000000","37626.60774000","0"],[1757421000000,"0.03430000","0.03480000","0.03400000","0.03440000","2230449.90000000",1757422799999,"76868.83478000",468,"1132075.30000000","39049.12519000","0"],[1757422800000,"0.03430000","0.03540000","0.03430000","0.03460000","4450615.30000000",1757424599999,"155098.40675000",1369,"1496895.80000000","52230.83509000","0"],[1757424600000,"0.03440000","0.03460000","0.03420000","0.03430000","1076282.60000000",1757426399999,"36961.42900000",293,"683950.50000000","23486.16752000","0"],[1757426400000,"0.03430000","0.03480000","0.03410000","0.03460000","1997297.30000000",1757428199999,"68961.23799000",591,"1129247.40000000","39049.40545000","0"],[1757428200000,"0.03470000","0.03560000","0.03420000","0.03530000","7523586.70000000",1757429999999,"263551.84769000",1899,"4188296.60000000","146858.71905000","0"],[1757430000000,"0.03530000","0.03560000","0.03510000","0.03540000","1936111.20000000",1757431799999,"68295.22693000",413,"545891.60000000","19308.78986000","0"],[1757431800000,"0.03540000","0.03720000","0.03520000","0.03550000","6445892.20000000",1757433599999,"232773.33237000",1313,"3130472.80000000","112933.42135000","0"],[1757433600000,"0.03560000","0.03610000","0.03470000","0.03590000","3099322.10000000",1757435399999,"109440.46186000",660,"1582107.20000000","56105.58901000","0"],[1757435400000,"0.03590000","0.03660000","0.03560000","0.03590000","3547824.10000000",1757437199999,"128262.35205000",887,"1976628.50000000","71495.88134000","0"],[1757437200000,"0.03580000","0.03620000","0.03540000","0.03590000","2909493.00000000",1757438999999,"104366.04058000",710,"1601923.50000000","57538.54666000","0"],[1757439000000,"0.03590000","0.03590000","0.03530000","0.03560000","2391185.70000000",1757440799999,"85170.63096000",683,"1176471.60000000","41938.01301000","0"],[1757440800000,"0.03570000","0.03640000","0.03570000","0.03590000","1554489.50000000",1757442599999,"56038.36792000",465,"943368.60000000","34016.43605000","0"],[1757442600000,"0.03600000","0.03610000","0.03520000","0.03520000","1419899.90000000",1757444399999,"50571.57824000",392,"654361.10000000","23284.66820000","0"],[1757444400000,"0.03520000","0.03550000","0.03490000","0.03550000","2383464.70000000",1757446199999,"83775.73810000",700,"1206604.20000000","42428.09706000","0"],[1757446200000,"0.03550000","0.04350000","0.03540000","0.04100000","48261289.50000000",1757447999999,"1963981.93520000",16921,"24125874.80000000","981372.70820000","0"],[1757448000000,"0.04100000","0.04300000","0.03780000","0.04160000","41858641.40000000",1757449799999,"1706912.47625000",13990,"19254520.60000000","785376.60141000","0"],[1757449800000,"0.04160000","0.04240000","0.04020000","0.04110000","20660302.20000000",1757451599999,"854248.19077000",5534,"9562025.70000000","395869.15991000","0"],[1757451600000,"0.04100000","0.04130000","0.03790000","0.03810000","14701119.00000000",1757453399999,"576578.99350000",4179,"7133441.70000000","279234.88897000","0"],[1757453400000,"0.03810000","0.03820000","0.03580000","0.03700000","12230254.10000000",1757455199999,"451918.14397000",3674,"5866000.60000000","216783.16704000","0"],[1757455200000,"0.03700000","0.03710000","0.03500000","0.03560000","8406568.90000000",1757456999999,"302305.06628000",1579,"3720482.00000000","133920.75236000","0"],[1757457000000,"0.03550000","0.03590000","0.03500000","0.03570000","3685208.30000000",1757458799999,"130883.68036000",700,"1866362.90000000","66339.10617000","0"],[1757458800000,"0.03580000","0.03660000","0.03550000","0.03600000","3594108.50000000",1757460599999,"129259.49925000",649,"1457972.20000000","52482.82118000","0"],[1757460600000,"0.03600000","0.03640000","0.03570000","0.03590000","1851020.20000000",1757462399999,"66716.49134000",293,"894685.30000000","32284.76393000","0"],[1757462400000,"0.03580000","0.03640000","0.03540000","0.03640000","2927928.20000000",1757464199999,"105131.73091000",435,"1519720.80000000","54589.13574000","0"],[1757464200000,"0.03640000","0.03670000","0.03590000","0.03630000","2774385.70000000",1757465999999,"100709.34824000",406,"1273766.00000000","46250.53154000","0"],[1757466000000,"0.03630000","0.03830000","0.03590000","0.03830000","4219738.10000000",1757467799999,"156555.11739000",719,"2377147.70000000","88238.61744000","0"],[1757467800000,"0.03830000","0.04140000","0.03810000","0.03980000","23764459.70000000",1757469599999,"948160.40457000",3811,"10766377.70000000","430032.13756000","0"],[1757469600000,"0.03980000","0.04090000","0.03870000","0.03960000","9736896.60000000",1757471399999,"386229.62574000",1751,"4798776.30000000","190547.89172000","0"],[1757471400000,"0.03960000","0.04360000","0.03950000","0.04300000","20753359.50000000",1757473199999,"872262.99458000",3415,"10787451.20000000","452721.24433000","0"],[1757473200000,"0.04310000","0.04780000","0.04040000","0.04170000","44336963.40000000",1757474999999,"1959105.04000000",8629,"22345271.20000000","989057.01569000","0"],[1757475000000,"0.04170000","0.04470000","0.04170000","0.04440000","19652915.50000000",1757476799999,"852037.60402000",3796,"10423809.20000000","452481.12887000","0"],[1757476800000,"0.04430000","0.04500000","0.04250000","0.04360000","15863189.10000000",1757478599999,"692788.05392000",2849,"8200708.10000000","357742.19677000","0"],[1757478600000,"0.04360000","0.05150000","0.04360000","0.05130000","36364404.60000000",1757480399999,"1713392.34673000",7140,"19790432.90000000","934265.78853000","0"],[1757480400000,"0.05110000","0.08190000","0.05100000","0.07610000","138886977.00000000",1757482199999,"9088036.66674000",37433,"72761975.90000000","4750176.25311000","0"],[1757482200000,"0.07610000","0.09800000","0.07010000","0.09610000","130123549.60000000",1757483999999,"10842246.75095000",42127,"64884662.90000000","5418910.48441000","0"],[1757484000000,"0.09590000","0.11390000","0.08420000","0.09130000","139122298.00000000",1757485799999,"13775373.92024000",54828,"65110260.40000000","6454723.15317000","0"],[1757485800000,"0.09140000","0.10910000","0.08910000","0.10510000","74715602.60000000",1757487599999,"7392794.00721000",28170,"36843726.70000000","3636559.65983000","0"],[1757487600000,"0.10510000","0.10780000","0.09390000","0.09820000","49898461.10000000",1757489399999,"4987503.85922000",20072,"23009220.40000000","2305386.24865000","0"],[1757489400000,"0.09810000","0.10020000","0.08880000","0.09620000","35781119.50000000",1757491199999,"3327381.88219000",13430,"16657484.50000000","1551138.98507000","0"],[1757491200000,"0.09610000","0.10520000","0.09570000","0.10040000","34672928.00000000",1757492999999,"3459113.81903000",14441,"18767011.90000000","1877347.17580000","0"],[1757493000000,"0.10030000","0.10430000","0.09760000","0.10280000","23403811.80000000",1757494799999,"2359223.34608000",9623,"11393047.30000000","1151908.26952000","0"],[1757494800000,"0.10270000","0.10270000","0.09730000","0.09950000","14186587.90000000",1757496599999,"1413921.51802000",5255,"6069211.30000000","605389.14008000","0"],[1757496600000,"0.09930000","0.14100000","0.09620000","0.13970000","82268986.90000000",1757498399999,"10040611.65915000",37705,"44467530.50000000","5424379.58290000","0"],[1757498400000,"0.13960000","0.15780000","0.13070000","0.15750000","89082402.30000000",1757500199999,"12756552.40392000",44607,"43373913.00000000","6227085.85856000","0"],[1757500200000,"0.15700000","0.21850000","0.14660000","0.16650000","154760418.00000000",1757501999999,"28700379.56309000",91830,"74955298.90000000","13916250.92586000","0"],[1757502000000,"0.16690000","0.19420000","0.15010000","0.19220000","95135523.80000000",1757503799999,"16631641.37922000",66921,"48428840.00000000","8499442.11796000","0"],[1757503800000,"0.19270000","0.20490000","0.16780000","0.17870000","68926166.50000000",1757505599999,"12968343.72839000",48424,"34594021.10000000","6527220.73160000","0"],[1757505600000,"0.17870000","0.18100000","0.14380000","0.15290000","81998174.10000000",1757507399999,"13364938.23045000",51325,"40695310.20000000","6667837.07947000","0"],[1757507400000,"0.15290000","0.16240000","0.13450000","0.15640000","68670112.90000000",1757509199999,"10128036.04007000",37340,"35086760.20000000","5191979.47773000","0"],[1757509200000,"0.15630000","0.16670000","0.13550000","0.14360000","50734732.80000000",1757510999999,"7526117.20151000",28233,"23279355.60000000","3476193.72761000","0"],[1757511000000,"0.14360000","0.15680000","0.13530000","0.14840000","39085112.70000000",1757512799999,"5731942.12846000",18114,"18632600.90000000","2735747.63542000","0"],[1757512800000,"0.14840000","0.15020000","0.12300000","0.13180000","44695900.60000000",1757514599999,"6120171.19922000",22762,"19435759.60000000","2666839.10897000","0"],[1757514600000,"0.13200000","0.15370000","0.12920000","0.14720000","43199397.80000000",1757516399999,"6093993.19884000",24734,"19295994.00000000","2723322.19963000","0"],[1757516400000,"0.14710000","0.14830000","0.13740000","0.13990000","21523862.40000000",1757518199999,"3093219.48487000",11050,"9719561.10000000","1397923.59713000","0"],[1757518200000,"0.13990000","0.14320000","0.12800000","0.13110000","25819079.10000000",1757519999999,"3484138.14387000",12510,"11356008.20000000","1537551.89453000","0"],[1757520000000,"0.13120000","0.13350000","0.11350000","0.11690000","57767845.70000000",1757521799999,"7222996.47178000",27563,"24889845.20000000","3124464.22713000","0"],[1757521800000,"0.11680000","0.11820000","0.10350000","0.11380000","47206560.80000000",1757523599999,"5287201.54667000",21482,"22026557.20000000","2471612.63862000","0"],[1757523600000,"0.11370000","0.12430000","0.10760000","0.11410000","30350232.20000000",1757525399999,"3503643.03513000",14405,"15097661.50000000","1746989.39650000","0"],[1757525400000,"0.11420000","0.11420000","0.10210000","0.10360000","21890039.00000000",1757527199999,"2353779.20388000",11380,"9421120.80000000","1016495.72588000","0"],[1757527200000,"0.10350000","0.14580000","0.10190000","0.13000000","52675477.70000000",1757528999999,"6384161.90764000",34848,"28730614.40000000","3493215.50695000","0"],[1757529000000,"0.13020000","0.13390000","0.12000000","0.12100000","30284026.00000000",1757530799999,"3822744.91106000",19544,"14507243.20000000","1832954.80026000","0"],[1757530800000,"0.12100000","0.13170000","0.11340000","0.12420000","21420457.30000000",1757532599999,"2564776.47300000",12592,"11352442.90000000","1362477.89905000","0"],[1757532600000,"0.12420000","0.13320000","0.12210000","0.12440000","23177457.20000000",1757534399999,"2942930.91552000",13327,"11390644.20000000","1447136.85849000","0"],[1757534400000,"0.12460000","0.12690000","0.11050000","0.11630000","18252752.20000000",1757536199999,"2173151.34003000",8918,"7792090.70000000","927546.18475000","0"],[1757536200000,"0.11630000","0.12230000","0.11270000","0.12000000","10945688.40000000",1757537999999,"1279004.28301000",5519,"5329631.70000000","622842.86405000","0"],[1757538000000,"0.12000000","0.12600000","0.11900000","0.12190000","13046825.00000000",1757539799999,"1600244.34845000",6352,"6589122.50000000","808267.75474000","0"],[1757539800000,"0.12200000","0.13080000","0.11720000","0.12710000","21012806.80000000",1757541599999,"2628774.35097000",9925,"10961583.10000000","1370514.74970000","0"],[1757541600000,"0.12690000","0.13310000","0.12330000","0.12690000","12517611.90000000",1757543399999,"1592098.42766000",5589,"6808120.10000000","866805.64343000","0"],[1757543400000,"0.12700000","0.12940000","0.12200000","0.12290000","7254940.60000000",1757545199999,"917278.75691000",3569,"3178694.50000000","402255.54982000","0"],[1757545200000,"0.12300000","0.12440000","0.11770000","0.11930000","10357709.90000000",1757546999999,"1251960.00199000",3966,"4266875.50000000","516290.67880000","0"],[1757547000000,"0.11960000","0.12330000","0.11460000","0.12170000","10856368.80000000",1757548799999,"1306253.62669000",4479,"5338526.00000000","642595.43128000","0"],[1757548800000,"0.12180000","0.12180000","0.11370000","0.11670000","10943599.00000000",1757550599999,"1284125.77099000",5790,"5675638.30000000","666618.83176000","0"],[1757550600000,"0.11650000","0.11850000","0.11220000","0.11800000","11683717.50000000",1757552399999,"1349382.75754000",4817,"5397300.40000000","623601.86764000","0"],[1757552400000,"0.11800000","0.13060000","0.11600000","0.12860000","18880236.80000000",1757554199999,"2347291.36885000",8314,"9804382.10000000","1217416.73379000","0"],[1757554200000,"0.12870000","0.14280000","0.12570000","0.13250000","22416197.50000000",1757555999999,"2997085.66357000",11481,"11457873.90000000","1538883.22002000","0"],[1757556000000,"0.13270000","0.14190000","0.12650000","0.13040000","18171723.30000000",1757557799999,"2442020.79694000",8226,"8951344.50000000","1206294.39456000","0"],[1757557800000,"0.13050000","0.13260000","0.12520000","0.12700000","13264678.70000000",1757559599999,"1703418.07350000",4889,"6676860.50000000","857105.91128000","0"],[1757559600000,"0.12700000","0.12990000","0.12280000","0.12850000","11534468.70000000",1757561399999,"1466341.21832000",4902,"5459351.30000000","694923.09950000","0"],[1757561400000,"0.12830000","0.12870000","0.12400000","0.12460000","8413281.20000000",1757563199999,"1059618.64360000",3114,"3078124.50000000","387827.50676000","0"],[1757563200000,"0.12460000","0.12460000","0.11290000","0.11720000","14719419.80000000",1757564999999,"1745967.82508000",6506,"6252114.70000000","742309.47759000","0"],[1757565000000,"0.11720000","0.12130000","0.11330000","0.11540000","13990621.70000000",1757566799999,"1637552.28766000",4668,"5958620.90000000","699069.46616000","0"],[1757566800000,"0.11530000","0.11820000","0.10650000","0.11060000","18247112.00000000",1757568599999,"2039836.56269000",5754,"8911578.60000000","998505.64036000","0"],[1757568600000,"0.11060000","0.11440000","0.10800000","0.11190000","11874016.80000000",1757570399999,"1323798.23264000",3658,"6146116.10000000","685891.94961000","0"],[1757570400000,"0.11180000","0.11630000","0.10860000","0.10980000","17627362.70000000",1757572199999,"1992630.83375000",5263,"8941273.70000000","1012590.42452000","0"],[1757572200000,"0.10970000","0.10990000","0.10220000","0.10290000","20790535.10000000",1757573999999,"2203829.49465000",6161,"8919978.30000000","945188.33003000","0"],[1757574000000,"0.10290000","0.10590000","0.09770000","0.10030000","24876292.20000000",1757575799999,"2518105.33555000",8214,"10856979.60000000","1099790.38766000","0"],[1757575800000,"0.10020000","0.10340000","0.09920000","0.10090000","13029609.90000000",1757577599999,"1319834.75746000",3730,"5987482.50000000","607447.32294000","0"],[1757577600000,"0.10080000","0.10170000","0.09530000","0.10090000","13210142.80000000",1757579399999,"1302680.66557000",4270,"6110751.70000000","604352.11185000","0"],[1757579400000,"0.10090000","0.10430000","0.09950000","0.10240000","10935284.50000000",1757581199999,"1115759.99597000",3454,"4330924.10000000","441917.15672000","0"],[1757581200000,"0.10240000","0.10710000","0.10130000","0.10240000","13650726.00000000",1757582999999,"1422412.77253000",4228,"7751506.30000000","809782.35344000","0"],[1757583000000,"0.10260000","0.10530000","0.10100000","0.10420000","8063194.20000000",1757584799999,"832281.36638000",2591,"3665506.60000000","378613.45629000","0"],[1757584800000,"0.10400000","0.10610000","0.10140000","0.10170000","9047863.00000000",1757586599999,"936945.99369000",2575,"5043503.20000000","522999.78985000","0"],[1757586600000,"0.10170000","0.10310000","0.09990000","0.10100000","7883177.00000000",1757588399999,"800217.72950000",2134,"3588245.70000000","364497.53356000","0"],[1757588400000,"0.10110000","0.10910000","0.10090000","0.10450000","11320523.20000000",1757590199999,"1188222.02748000",3212,"6131905.80000000","643145.88353000","0"],[1757590200000,"0.10450000","0.10750000","0.10250000","0.10320000","9183644.00000000",1757591999999,"964891.22957000",2954,"4642058.60000000","487517.15773000","0"],[1757592000000,"0.10320000","0.10430000","0.09980000","0.10260000","12093872.60000000",1757593799999,"1232474.82877000",3579,"5036086.30000000","512801.45286000","0"],[1757593800000,"0.10270000","0.12200000","0.09730000","0.11290000","29334469.40000000",1757595599999,"3284530.62835000",11274,"14809959.70000000","1666401.08817000","0"],[1757595600000,"0.11270000","0.11300000","0.10350000","0.10460000","16038913.70000000",1757597399999,"1748369.24798000",5589,"7285192.00000000","797128.18463000","0"],[1757597400000,"0.10460000","0.10530000","0.09900000","0.09970000","13257633.40000000",1757599199999,"1339616.91791000",4227,"5914523.40000000","597601.26087000","0"],[1757599200000,"0.09990000","0.10270000","0.09930000","0.10100000","6105156.50000000",1757600999999,"617467.30387000",1955,"2780143.90000000","281276.57850000","0"],[1757601000000,"0.10090000","0.10290000","0.10000000","0.10050000","4908151.00000000",1757602799999,"496821.17407000",1478,"2463310.80000000","249510.38189000","0"],[1757602800000,"0.10050000","0.10220000","0.10030000","0.10140000","3676503.30000000",1757604599999,"371941.95519000",1151,"2059448.90000000","208497.08213000","0"],[1757604600000,"0.10150000","0.10150000","0.09440000","0.09540000","9726974.40000000",1757606399999,"948447.59061000",3540,"4082414.10000000","398650.96642000","0"],[1757606400000,"0.09550000","0.10060000","0.09530000","0.09800000","6518627.10000000",1757608199999,"641282.77665000",2216,"3439741.50000000","338507.75406000","0"],[1757608200000,"0.09780000","0.10080000","0.09720000","0.09940000","11509916.00000000",1757609999999,"1145073.19904000",2762,"6177860.40000000","615004.27492000","0"],[1757610000000,"0.09950000","0.10250000","0.09900000","0.09940000","12583892.10000000",1757611799999,"1266125.20188000",2889,"6310286.40000000","635434.35951000","0"],[1757611800000,"0.09930000","0.10080000","0.09810000","0.09870000","6066700.90000000",1757613599999,"601910.14143000",1690,"2596974.30000000","257733.76953000","0"],[1757613600000,"0.09880000","0.10310000","0.09880000","0.10170000","6718867.90000000",1757615399999,"679404.09001000",1916,"3517751.10000000","355497.41682000","0"],[1757615400000,"0.10160000","0.10180000","0.09910000","0.10070000","3075460.00000000",1757617199999,"308470.31432000",1176,"1393867.20000000","139822.37123000","0"],[1757617200000,"0.10080000","0.10220000","0.09990000","0.10160000","3516238.50000000",1757618999999,"355508.69281000",1044,"1405099.90000000","142091.27289000","0"],[1757619000000,"0.10170000","0.10390000","0.10130000","0.10260000","3806670.50000000",1757620799999,"389341.44892000",1344,"2118719.40000000","216904.91183000","0"],[1757620800000,"0.10280000","0.10510000","0.09960000","0.10010000","6109619.40000000",1757622599999,"630354.94347000",1954,"3286371.10000000","340144.60657000","0"],[1757622600000,"0.10000000","0.10310000","0.09890000","0.10200000","4417040.60000000",1757624399999,"443683.88258000",1604,"2402474.50000000","241801.09190000","0"],[1757624400000,"0.10200000","0.10200000","0.09640000","0.09880000","8189040.10000000",1757626199999,"802186.95798000",2492,"3070868.90000000","301252.73108000","0"],[1757626200000,"0.09870000","0.10060000","0.09840000","0.10040000","3314154.10000000",1757627999999,"329664.66413000",1093,"1779029.40000000","177070.93914000","0"],[1757628000000,"0.10050000","0.10130000","0.09950000","0.10100000","2092353.60000000",1757629799999,"209957.44573000",692,"847411.90000000","85117.12540000","0"],[1757629800000,"0.10100000","0.10100000","0.09880000","0.09930000","1521397.10000000",1757631599999,"152053.97329000",694,"480951.80000000","48132.66711000","0"],[1757631600000,"0.09930000","0.10250000","0.09850000","0.10250000","3938604.00000000",1757633399999,"394977.91187000",1303,"1864886.80000000","187348.70322000","0"],[1757633400000,"0.10250000","0.10290000","0.10140000","0.10250000","1627828.90000000",1757635199999,"166246.25107000",661,"809608.70000000","82705.38426000","0"],[1757635200000,"0.10240000","0.10380000","0.10130000","0.10150000","3075653.30000000",1757636999999,"314956.19711000",1046,"1655588.10000000","169812.08673000","0"],[1757637000000,"0.10160000","0.10190000","0.09730000","0.09820000","2593465.80000000",1757638799999,"258495.44182000",1102,"1105548.50000000","110209.83009000","0"],[1757638800000,"0.09810000","0.10880000","0.09800000","0.10480000","5221751.70000000",1757640599999,"539729.40663000",2316,"2899722.00000000","299923.87457000","0"],[1757640600000,"0.10480000","0.11060000","0.10410000","0.10910000","7907732.80000000",1757642399999,"844983.53655000",3087,"4340275.20000000","464062.52552000","0"],[1757642400000,"0.10910000","0.11080000","0.10450000","0.10800000","3435759.40000000",1757644199999,"368593.18562000",1950,"1458627.30000000","156994.94476000","0"],[1757644200000,"0.10790000","0.10870000","0.10440000","0.10520000","3786596.20000000",1757645999999,"401805.60008000",1370,"2059675.70000000","218733.89611000","0"],[1757646000000,"0.10520000","0.10580000","0.10100000","0.10400000","3809889.60000000",1757647799999,"392808.12856000",1724,"1764069.90000000","181883.32732000","0"],[1757647800000,"0.10380000","0.10460000","0.10190000","0.10430000","1871707.30000000",1757649599999,"193717.63789000",903,"953546.60000000","98788.52889000","0"],[1757649600000,"0.10430000","0.11380000","0.10430000","0.10650000","8963883.00000000",1757651399999,"978215.90133000",3345,"4497435.30000000","491676.58928000","0"],[1757651400000,"0.10670000","0.11380000","0.10620000","0.11180000","9238472.30000000",1757653199999,"1022863.07274000",3080,"4442391.80000000","491083.28129000","0"],[1757653200000,"0.11190000","0.11310000","0.10220000","0.10360000","7101038.30000000",1757654999999,"764274.10957000",2656,"3229851.70000000","347695.68310000","0"],[1757655000000,"0.10400000","0.10420000","0.08820000","0.09180000","18286697.90000000",1757656799999,"1740366.85229000",5851,"7339233.70000000","700849.21987000","0"],[1757656800000,"0.09180000","0.09260000","0.08370000","0.08500000","15924998.30000000",1757658599999,"1394688.82509000",4454,"7122722.20000000","623223.16705000","0"],[1757658600000,"0.08500000","0.08690000","0.08250000","0.08680000","10012620.30000000",1757660399999,"849049.65204000",2719,"5116278.20000000","434824.99894000","0"],[1757660400000,"0.08660000","0.09340000","0.08640000","0.09100000","12030619.70000000",1757662199999,"1093690.18918000",2778,"5875407.20000000","532911.98794000","0"],[1757662200000,"0.09090000","0.09460000","0.09020000","0.09300000","4147403.50000000",1757663999999,"382696.31330000",1068,"2142587.90000000","198142.06646000","0"],[1757664000000,"0.09300000","0.10690000","0.09200000","0.10440000","31054032.50000000",1757665799999,"3103750.93926000",8708,"18924760.80000000","1891759.08469000","0"],[1757665800000,"0.10440000","0.14450000","0.10320000","0.12530000","86854833.00000000",1757667599999,"11064118.31345000",34047,"46339243.60000000","5872344.23363000","0"],[1757667600000,"0.12530000","0.12960000","0.09860000","0.10110000","64524777.20000000",1757669399999,"7125891.29445000",20649,"30787720.70000000","3407837.04237000","0"],[1757669400000,"0.10110000","0.10940000","0.09570000","0.10680000","36914272.20000000",1757671199999,"3833126.87933000",12205,"19740064.40000000","2057366.97360000","0"],[1757671200000,"0.10680000","0.11180000","0.10350000","0.10710000","25023467.60000000",1757672999999,"2701428.40179000",8686,"12624556.30000000","1365167.00701000","0"],[1757673000000,"0.10700000","0.11900000","0.10610000","0.11380000","30688875.80000000",1757674799999,"3517826.98967000",10501,"15849153.40000000","1818986.09163000","0"],[1757674800000,"0.11360000","0.11920000","0.11330000","0.11710000","22621696.00000000",1757676599999,"2634664.01930000",7150,"11809540.60000000","1375509.56369000","0"],[1757676600000,"0.11710000","0.12280000","0.10670000","0.11140000","29400437.70000000",1757678399999,"3395270.43145000",10704,"14571219.60000000","1687190.30773000","0"],[1757678400000,"0.11150000","0.12270000","0.10910000","0.11850000","29872328.10000000",1757680199999,"3524603.38394000",10161,"16718527.40000000","1971540.88870000","0"],[1757680200000,"0.11870000","0.12040000","0.11240000","0.11370000","18801073.90000000",1757681999999,"2186324.11540000",7040,"8454010.40000000","985825.84291000","0"],[1757682000000,"0.11370000","0.11580000","0.11130000","0.11280000","11828642.60000000",1757683799999,"1350268.22304000",4345,"5806416.40000000","664067.63656000","0"],[1757683800000,"0.11290000","0.11970000","0.11170000","0.11340000","13506239.30000000",1757685599999,"1570409.17101000",5136,"6646957.90000000","774394.54400000","0"],[1757685600000,"0.11340000","0.11810000","0.10700000","0.11530000","20342062.70000000",1757687399999,"2309426.53750000",7873,"9575401.00000000","1090246.30248000","0"],[1757687400000,"0.11520000","0.11950000","0.11260000","0.11430000","16192077.20000000",1757689199999,"1885896.86182000",6194,"7648901.10000000","890939.83521000","0"],[1757689200000,"0.11420000","0.11830000","0.11030000","0.11090000","14480472.40000000",1757690999999,"1663775.57077000",5733,"6781965.10000000","780507.07892000","0"],[1757691000000,"0.11100000","0.11740000","0.11080000","0.11390000","9234287.30000000",1757692799999,"1059105.30587000",3916,"4421995.00000000","506242.47347000","0"],[1757692800000,"0.11370000","0.12080000","0.11300000","0.12060000","10475031.30000000",1757694599999,"1219759.50286000",4498,"4921340.30000000","574119.96939000","0"],[1757694600000,"0.12060000","0.12650000","0.11050000","0.11450000","30916758.40000000",1757696399999,"3616669.32066000",14181,"15171497.00000000","1777744.51017000","0"],[1757696400000,"0.11460000","0.11820000","0.11310000","0.11760000","17506102.70000000",1757698199999,"2030789.71368000",5594,"8711739.80000000","1011204.45517000","0"],[1757698200000,"0.11770000","0.11770000","0.10930000","0.11510000","14490121.90000000",1757699999999,"1632715.79908000",5635,"7114593.60000000","802196.18495000","0"],[1757700000000,"0.11510000","0.11800000","0.11210000","0.11530000","15494087.20000000",1757701799999,"1795929.68526000",5365,"6478124.40000000","750484.50886000","0"],[1757701800000,"0.11540000","0.11790000","0.11330000","0.11480000","13965666.00000000",1757703599999,"1614513.15328000",4526,"5987743.50000000","692439.10694000","0"],[1757703600000,"0.11490000","0.12350000","0.11440000","0.11860000","26294532.40000000",1757705399999,"3147620.88545000",8758,"14569752.00000000","1741815.70624000","0"],[1757705400000,"0.11860000","0.12140000","0.11620000","0.12080000","9522258.40000000",1757707199999,"1131609.73277000",3101,"4928241.40000000","585822.55978000","0"],[1757707200000,"0.12050000","0.12760000","0.11820000","0.12500000","26774132.70000000",1757708999999,"3301036.05834000",8328,"14239445.90000000","1755980.96832000","0"],[1757709000000,"0.12500000","0.14020000","0.12390000","0.12920000","43865418.00000000",1757710799999,"5881972.81718000",13925,"21771176.30000000","2924889.73695000","0"],[1757710800000,"0.12920000","0.13450000","0.12670000","0.13040000","18325812.20000000",1757712599999,"2393346.85778000",5669,"8553925.90000000","1118187.18453000","0"],[1757712600000,"0.13040000","0.15350000","0.12850000","0.14790000","40489631.60000000",1757714399999,"5811468.12337000",14787,"20201789.90000000","2898842.74781000","0"],[1757714400000,"0.14780000","0.15190000","0.12700000","0.12910000","36965140.80000000",1757716199999,"5223050.99247000",15663,"17906976.00000000","2541718.30013000","0"],[1757716200000,"0.12910000","0.13620000","0.11900000","0.13400000","31008412.30000000",1757717999999,"4045523.86789000",12658,"15018259.30000000","1964821.02088000","0"],[1757718000000,"0.13420000","0.14290000","0.12330000","0.12900000","35034606.50000000",1757719799999,"4730685.30083000",15129,"15727186.90000000","2126464.53688000","0"],[1757719800000,"0.12910000","0.13270000","0.12340000","0.13140000","19654396.70000000",1757721599999,"2512183.35872000",6353,"10549689.40000000","1350517.99405000","0"],[1757721600000,"0.13140000","0.14750000","0.12640000","0.14320000","34454704.60000000",1757723399999,"4721110.76114000",12647,"17301806.40000000","2366468.31663000","0"],[1757723400000,"0.14300000","0.14750000","0.13510000","0.13830000","20367350.60000000",1757725199999,"2859764.26213000",8460,"9544322.40000000","1341008.57607000","0"],[1757725200000,"0.13850000","0.14060000","0.12510000","0.12710000","17039903.50000000",1757726999999,"2247739.02776000",6793,"7384476.10000000","972962.91612000","0"],[1757727000000,"0.12720000","0.12820000","0.11410000","0.11740000","16969227.00000000",1757728799999,"2046785.75348000",7052,"6375310.40000000","768075.03049000","0"],[1757728800000,"0.11750000","0.12240000","0.11620000","0.11940000","10290240.30000000",1757730599999,"1224556.09256000",3050,"5818613.50000000","692146.10080000","0"],[1757730600000,"0.11940000","0.12000000","0.11120000","0.11460000","12057496.90000000",1757732399999,"1385480.94928000",4874,"4898466.20000000","562528.27478000","0"],[1757732400000,"0.11440000","0.11750000","0.11330000","0.11740000","8174567.00000000",1757734199999,"948586.71791000",2592,"4437202.50000000","515708.53509000","0"],[1757734200000,"0.11720000","0.11800000","0.11230000","0.11330000","6406536.50000000",1757735999999,"738210.27025000",1968,"2461811.40000000","283887.09160000","0"],[1757736000000,"0.11330000","0.11840000","0.11280000","0.11710000","7822916.60000000",1757737799999,"908166.66408000",2896,"4408855.60000000","512782.15441000","0"],[1757737800000,"0.11710000","0.12500000","0.11500000","0.12180000","20818882.10000000",1757739599999,"2512178.36399000",6566,"12673559.30000000","1530431.65714000","0"],[1757739600000,"0.12200000","0.13070000","0.11750000","0.12810000","22920625.20000000",1757741399999,"2833614.30190000",8162,"11758341.20000000","1455552.99132000","0"],[1757741400000,"0.12820000","0.13510000","0.12290000","0.13420000","22432843.60000000",1757743199999,"2917781.07753000",8632,"11523476.00000000","1500165.51041000","0"],[1757743200000,"0.13410000","0.13840000","0.12680000","0.12940000","22433353.40000000",1757744999999,"2968553.36465000",9043,"10724373.20000000","1422835.56647000","0"],[1757745000000,"0.12960000","0.13880000","0.12940000","0.13610000","13958193.70000000",1757746799999,"1873919.63658000",5202,"7253638.50000000","975043.45022000","0"],[1757746800000,"0.13600000","0.14620000","0.13200000","0.13260000","23060649.50000000",1757748599999,"3218952.58938000",9578,"11345090.20000000","1586823.89323000","0"],[1757748600000,"0.13290000","0.13410000","0.12790000","0.13150000","11100993.00000000",1757750399999,"1444448.53127000",4180,"5008628.70000000","652651.29839000","0"],[1757750400000,"0.13130000","0.13480000","0.12830000","0.12970000","8471608.60000000",1757752199999,"1112942.67886000",3688,"3691196.60000000","485985.90779000","0"],[1757752200000,"0.12970000","0.12970000","0.12090000","0.12410000","13902448.50000000",1757753999999,"1740795.62736000",4994,"6219461.40000000","778169.72888000","0"],[1757754000000,"0.12410000","0.13120000","0.12290000","0.13070000","11658051.90000000",1757755799999,"1487844.04308000",4001,"6791136.30000000","866967.14525000","0"],[1757755800000,"0.13060000","0.13070000","0.12610000","0.12970000","7398401.10000000",1757757599999,"946835.29469000",2861,"3590995.60000000","460008.51085000","0"],[1757757600000,"0.12960000","0.13170000","0.12530000","0.13120000","7232958.80000000",1757759399999,"929470.88055000",3283,"3741113.00000000","481102.40672000","0"],[1757759400000,"0.13110000","0.13170000","0.12790000","0.13060000","6541573.20000000",1757761199999,"849771.61315000",2697,"2825427.70000000","367614.11105000","0"],[1757761200000,"0.13050000","0.13130000","0.12320000","0.12400000","6621977.90000000",1757762999999,"841232.61128000",3102,"2631911.60000000","335304.59144000","0"],[1757763000000,"0.12400000","0.12440000","0.12050000","0.12140000","8593939.40000000",1757764799999,"1055991.12475000",3763,"2777918.00000000","341700.29336000","0"],[1757764800000,"0.12140000","0.12430000","0.11670000","0.12370000","9876933.50000000",1757766599999,"1195660.46674000",4050,"4642448.90000000","562693.93444000","0"],[1757766600000,"0.12370000","0.12390000","0.11710000","0.11770000","6540615.20000000",1757768399999,"783725.07566000",2429,"2224036.60000000","266349.97560000","0"],[1757768400000,"0.11780000","0.12070000","0.11440000","0.11940000","7047463.90000000",1757770199999,"830366.20755000",2386,"3529757.50000000","416811.86479000","0"],[1757770200000,"0.11990000","0.12310000","0.11900000","0.12270000","6318992.10000000",1757771999999,"764418.53277000",1882,"2713216.70000000","328383.81331000","0"],[1757772000000,"0.12270000","0.12380000","0.11960000","0.11970000","4791406.20000000",1757773799999,"583548.15158000",1446,"2393567.50000000","292537.89066000","0"],[1757773800000,"0.12000000","0.12300000","0.11860000","0.12210000","5611997.30000000",1757775599999,"676651.76125000",1793,"2770792.80000000","334384.04871000","0"],[1757775600000,"0.12240000","0.12310000","0.11850000","0.12060000","4725548.10000000",1757777399999,"570304.21820000",1594,"2027520.70000000","244654.71613000","0"],[1757777400000,"0.12080000","0.12270000","0.12050000","0.12060000","2950973.90000000",1757779199999,"358709.31157000",1219,"1284204.00000000","156143.53502000","0"],[1757779200000,"0.12080000","0.12300000","0.11870000","0.12220000","4631208.40000000",1757780999999,"560475.63182000",1536,"2425792.90000000","293951.38346000","0"],[1757781000000,"0.12230000","0.12770000","0.12150000","0.12650000","8709304.50000000",1757782799999,"1091449.71308000",2360,"4616693.80000000","579124.59652000","0"],[1757782800000,"0.12630000","0.12890000","0.12290000","0.12570000","5097789.40000000",1757784599999,"641011.56531000",1746,"2011659.90000000","253223.72949000","0"],[1757784600000,"0.12570000","0.12920000","0.12090000","0.12400000","5482299.60000000",1757786399999,"680041.43412000",1843,"2563628.30000000","318141.19308000","0"],[1757786400000,"0.12370000","0.12660000","0.12200000","0.12470000","3265112.20000000",1757788199999,"407451.07752000",1180,"1267626.20000000","158475.31133000","0"],[1757788200000,"0.12480000","0.12620000","0.12130000","0.12130000","3527859.70000000",1757789999999,"437441.97030000",1500,"1452256.20000000","179621.23910000","0"],[1757790000000,"0.12140000","0.12710000","0.12140000","0.12660000","4664145.70000000",1757791799999,"584580.74370000",2100,"1772796.10000000","221947.32881000","0"],[1757791800000,"0.12640000","0.12960000","0.12440000","0.12710000","3961851.00000000",1757793599999,"503464.87236000",2200,"1538070.50000000","195811.46122000","0"],[1757793600000,"0.12730000","0.12780000","0.12150000","0.12190000","3695450.60000000",1757795399999,"459857.20625000",1794,"1247094.50000000","154942.11996000","0"],[1757795400000,"0.12190000","0.12520000","0.12050000","0.12460000","4032144.30000000",1757797199999,"494562.77534000",1661,"2350626.10000000","288558.37242000","0"],[1757797200000,"0.12470000","0.12620000","0.12190000","0.12540000","4074461.20000000",1757798999999,"505987.57418000",1891,"1469056.70000000","182231.42691000","0"],[1757799000000,"0.12540000","0.12910000","0.12320000","0.12670000","5596950.30000000",1757800799999,"710290.76495000",2374,"2427639.60000000","308065.65631000","0"],[1757800800000,"0.12680000","0.12800000","0.12260000","0.12660000","4120877.00000000",1757802599999,"516859.76947000",1879,"1926382.60000000","241607.00036000","0"],[1757802600000,"0.12650000","0.12670000","0.12130000","0.12350000","3877983.70000000",1757804399999,"477929.04643000",1422,"1906618.30000000","234791.88737000","0"],[1757804400000,"0.12370000","0.12490000","0.11660000","0.12020000","6207120.80000000",1757806199999,"747581.46826000",2586,"2539572.20000000","305949.71418000","0"],[1757806200000,"0.12020000","0.12160000","0.11870000","0.11950000","2431121.50000000",1757807999999,"291694.74579000",1045,"1081964.50000000","129951.82122000","0"],[1757808000000,"0.11930000","0.12140000","0.11690000","0.11850000","2682683.40000000",1757809799999,"320685.95247000",1093,"1305026.00000000","155997.10125000","0"],[1757809800000,"0.11860000","0.12390000","0.11860000","0.12090000","4969678.90000000",1757811599999,"604329.40887000",1924,"2358599.40000000","286955.60387000","0"],[1757811600000,"0.12080000","0.12280000","0.11730000","0.12120000","6887126.90000000",1757813399999,"826651.48737000",2209,"3202227.50000000","384458.20568000","0"],[1757813400000,"0.12100000","0.12170000","0.11610000","0.11700000","5604719.10000000",1757815199999,"667669.94423000",2022,"2724620.20000000","325199.88504000","0"],[1757815200000,"0.11710000","0.12100000","0.11710000","0.12060000","3407331.10000000",1757816999999,"406781.86537000",1518,"1507762.70000000","179979.60372000","0"],[1757817000000,"0.12050000","0.12050000","0.11570000","0.11790000","2872202.10000000",1757818799999,"337927.34060000",1178,"1497188.50000000","176306.09764000","0"],[1757818800000,"0.11780000","0.11850000","0.11570000","0.11600000","2381627.60000000",1757820599999,"279091.40952000",958,"855808.30000000","100383.92400000","0"],[1757820600000,"0.11600000","0.12070000","0.11360000","0.12030000","3418742.40000000",1757822399999,"401228.52649000",1496,"1615542.30000000","190467.37902000","0"],[1757822400000,"0.12020000","0.12200000","0.11730000","0.12060000","4531156.60000000",1757824199999,"544212.09528000",1632,"2377884.20000000","285414.03314000","0"],[1757824200000,"0.12070000","0.12300000","0.11930000","0.11930000","3513357.90000000",1757825999999,"427379.35393000",1197,"1816875.20000000","221203.61405000","0"],[1757826000000,"0.11940000","0.12180000","0.11790000","0.12090000","3646610.50000000",1757827799999,"437007.62154000",1396,"1932564.90000000","231836.05578000","0"],[1757827800000,"0.12100000","0.12130000","0.11830000","0.12100000","2084024.00000000",1757829599999,"250144.75246000",932,"856003.70000000","102799.28352000","0"],[1757829600000,"0.12080000","0.12210000","0.11920000","0.12020000","3832103.20000000",1757831399999,"462967.52052000",1402,"1818719.80000000","219961.98222000","0"],[1757831400000,"0.12000000","0.12040000","0.11580000","0.11650000","3884737.80000000",1757833199999,"456918.29843000",1821,"1643969.70000000","193633.71996000","0"],[1757833200000,"0.11650000","0.11750000","0.11450000","0.11700000","3344233.50000000",1757834999999,"387173.51368000",1243,"1610567.60000000","186768.92086000","0"],[1757835000000,"0.11690000","0.12470000","0.11400000","0.12440000","6406250.20000000",1757836799999,"763306.92511000",2543,"3071206.70000000","366161.69179000","0"],[1757836800000,"0.12440000","0.12440000","0.12010000","0.12310000","6904119.80000000",1757838599999,"844438.25601000",3239,"3728276.10000000","456127.78346000","0"],[1757838600000,"0.12310000","0.12330000","0.10400000","0.11110000","11514457.60000000",1757840399999,"1320494.67139000",6469,"4779808.80000000","546827.70275000","0"],[1757840400000,"0.11110000","0.11410000","0.10940000","0.11140000","9129089.10000000",1757842199999,"1023015.27541000",5049,"4987795.10000000","559499.44901000","0"],[1757842200000,"0.11160000","0.11440000","0.10880000","0.11370000","5453478.60000000",1757843999999,"610038.77660000",2321,"2835914.60000000","317620.21466000","0"],[1757844000000,"0.11370000","0.11420000","0.11220000","0.11330000","2141626.70000000",1757845799999,"242288.10951000",959,"734247.90000000","83066.43421000","0"],[1757845800000,"0.11320000","0.11410000","0.11070000","0.11110000","2407402.90000000",1757847599999,"270134.20209000",1079,"972560.90000000","109220.88110000","0"],[1757847600000,"0.11100000","0.11120000","0.10710000","0.10730000","5104689.50000000",1757849399999,"557092.89202000",1954,"2037097.70000000","222575.11980000","0"],[1757849400000,"0.10730000","0.11170000","0.10630000","0.11120000","4879293.90000000",1757851199999,"533484.33823000",1640,"2619119.80000000","287013.88330000","0"],[1757851200000,"0.11120000","0.11190000","0.10740000","0.10900000","3660635.00000000",1757852999999,"398920.65267000",1436,"1214739.70000000","132548.90417000","0"],[1757853000000,"0.10920000","0.10920000","0.10610000","0.10740000","3437084.80000000",1757854799999,"368433.63732000",1228,"1279972.10000000","137394.91071000","0"],[1757854800000,"0.10740000","0.11940000","0.10650000","0.11930000","7425336.00000000",1757856599999,"839409.74054000",2560,"4247754.60000000","480020.03797000","0"],[1757856600000,"0.11930000","0.12150000","0.11540000","0.11660000","9909876.60000000",1757858399999,"1175722.22682000",3359,"4808858.00000000","572103.31317000","0"],[1757858400000,"0.11650000","0.11670000","0.11390000","0.11510000","4132870.80000000",1757860199999,"475617.99505000",1423,"1481908.00000000","170449.76720000","0"],[1757860200000,"0.11510000","0.11640000","0.11320000","0.11340000","2584179.90000000",1757861999999,"296659.53620000",1059,"1184200.90000000","135936.62370000","0"],[1757862000000,"0.11360000","0.11410000","0.11070000","0.11270000","5461209.80000000",1757863799999,"611294.42540000",1680,"2139440.30000000","239490.76731000","0"],[1757863800000,"0.11290000","0.11310000","0.10990000","0.11110000","2337163.00000000",1757865599999,"259996.83072000",830,"827966.10000000","92173.63535000","0"],[1757865600000,"0.11110000","0.11240000","0.10960000","0.11200000","2340572.80000000",1757867399999,"259355.21598000",759,"1288691.30000000","142689.55607000","0"],[1757867400000,"0.11180000","0.11250000","0.11010000","0.11060000","1710841.30000000",1757869199999,"190719.45140000",639,"907160.40000000","101164.44645000","0"],[1757869200000,"0.11050000","0.11060000","0.10830000","0.11040000","2174678.00000000",1757870999999,"237796.34284000",924,"829174.00000000","90713.19031000","0"],[1757871000000,"0.11020000","0.11500000","0.10910000","0.11480000","3457144.90000000",1757872799999,"387088.04861000",1272,"2336556.40000000","262300.48806000","0"],[1757872800000,"0.11470000","0.11630000","0.11130000","0.11230000","4424318.10000000",1757874599999,"504704.90535000",1515,"3027301.90000000","345953.90117000","0"],[1757874600000,"0.11220000","0.11230000","0.10490000","0.10540000","6256596.20000000",1757876399999,"673489.81472000",1782,"1927355.40000000","207417.84787000","0"],[1757876400000,"0.10570000","0.10830000","0.10360000","0.10610000","3764516.70000000",1757878199999,"398447.71522000",1299,"1340154.50000000","141978.44286000","0"],[1757878200000,"0.10600000","0.10600000","0.10430000","0.10510000","2187276.50000000",1757879999999,"229736.96450000",684,"875139.10000000","92030.82050000","0"],[1757880000000,"0.10510000","0.11250000","0.10450000","0.11010000","8060540.80000000",1757881799999,"875923.17438000",2492,"4638587.60000000","503488.73276000","0"],[1757881800000,"0.11000000","0.11060000","0.10450000","0.10490000","4939231.50000000",1757883599999,"527432.07443000",1364,"1551235.10000000","165706.02901000","0"],[1757883600000,"0.10470000","0.10590000","0.10350000","0.10510000","2418769.10000000",1757885399999,"253405.76543000",923,"1074011.20000000","112559.78637000","0"],[1757885400000,"0.10500000","0.10660000","0.10390000","0.10540000","1561171.50000000",1757887199999,"164027.82768000",562,"723060.90000000","76091.56026000","0"],[1757887200000,"0.10560000","0.10620000","0.10180000","0.10190000","1868179.70000000",1757888999999,"193666.58705000",738,"706183.10000000","73357.27980000","0"],[1757889000000,"0.10200000","0.10280000","0.09720000","0.09760000","4063757.80000000",1757890799999,"407661.86086000",1459,"1331567.40000000","133563.48019000","0"],[1757890800000,"0.09760000","0.09920000","0.09540000","0.09660000","4012592.60000000",1757892599999,"388384.07582000",1295,"1336672.60000000","129529.20404000","0"],[1757892600000,"0.09640000","0.10060000","0.09610000","0.10030000","3701495.60000000",1757894399999,"363271.42773000",1111,"2364215.40000000","232786.41296000","0"],[1757894400000,"0.10040000","0.10840000","0.10000000","0.10580000","11266742.20000000",1757896199999,"1177698.82526000",3580,"6047459.90000000","630750.58000000","0"],[1757896200000,"0.10580000","0.10580000","0.10310000","0.10340000","3020280.20000000",1757897999999,"314977.08118000",1048,"1155775.30000000","120580.74973000","0"],[1757898000000,"0.10350000","0.10520000","0.10280000","0.10440000","2690379.60000000",1757899799999,"279150.35987000",864,"1297349.00000000","134670.93647000","0"],[1757899800000,"0.10450000","0.10500000","0.10290000","0.10290000","1106035.70000000",1757901599999,"114841.17988000",394,"332711.70000000","34596.59778000","0"],[1757901600000,"0.10300000","0.10330000","0.10160000","0.10170000","1694565.10000000",1757903399999,"173431.99213000",715,"533595.80000000","54722.66207000","0"],[1757903400000,"0.10170000","0.10230000","0.10050000","0.10090000","2317785.70000000",1757905199999,"234298.31764000",776,"815432.00000000","82408.24269000","0"],[1757905200000,"0.10090000","0.10380000","0.10030000","0.10150000","1470182.40000000",1757906999999,"150808.50573000",589,"801396.40000000","82386.01036000","0"],[1757907000000,"0.10140000","0.10220000","0.10060000","0.10170000","1230875.20000000",1757908799999,"124675.53272000",533,"365726.70000000","37104.33306000","0"],[1757908800000,"0.10170000","0.10370000","0.10170000","0.10300000","1300581.50000000",1757910599999,"133863.33933000",501,"702652.80000000","72402.65502000","0"],[1757910600000,"0.10310000","0.10420000","0.09810000","0.09840000","2029100.60000000",1757912399999,"205145.41614000",667,"743351.20000000","75538.04567000","0"],[1757912400000,"0.09850000","0.10270000","0.09850000","0.10000000","3406573.90000000",1757914199999,"342530.02752000",887,"1622594.40000000","163522.02648000","0"],[1757914200000,"0.10000000","0.10170000","0.09920000","0.10120000","1861863.60000000",1757915999999,"186590.30306000",651,"744695.20000000","74634.12622000","0"],[1757916000000,"0.10120000","0.10120000","0.09580000","0.09750000","4023778.00000000",1757917799999,"394991.45415000",1639,"1606137.60000000","157590.51644000","0"],[1757917800000,"0.09740000","0.09770000","0.09450000","0.09570000","3789250.40000000",1757919599999,"363816.10283000",1123,"1855384.30000000","178511.83689000","0"],[1757919600000,"0.09560000","0.09730000","0.09330000","0.09420000","2899657.40000000",1757921399999,"276418.90975000",961,"1463763.60000000","139973.22798000","0"],[1757921400000,"0.09420000","0.09430000","0.09220000","0.09310000","3782250.70000000",1757923199999,"352764.37582000",1268,"1783789.30000000","166490.24093000","0"],[1757923200000,"0.09310000","0.09590000","0.09260000","0.09360000","2938501.00000000",1757924999999,"277625.18497000",1024,"1448084.80000000","137234.60110000","0"],[1757925000000,"0.09330000","0.09350000","0.08820000","0.09070000","5457344.40000000",1757926799999,"494635.07823000",1700,"2411765.30000000","218566.92255000","0"],[1757926800000,"0.09070000","0.09180000","0.08730000","0.08840000","4230549.70000000",1757928599999,"378778.91259000",1386,"1448998.80000000","130116.04506000","0"],[1757928600000,"0.08830000","0.09110000","0.08830000","0.09000000","3194302.10000000",1757930399999,"287881.81540000",1059,"1703033.30000000","153529.63264000","0"],[1757930400000,"0.09010000","0.09020000","0.08600000","0.08710000","5436412.90000000",1757932199999,"477739.81642000",1761,"1901835.20000000","167280.52943000","0"],[1757932200000,"0.08720000","0.08730000","0.08370000","0.08600000","5142314.90000000",1757933999999,"439283.23864000",1736,"2148175.00000000","183342.57373000","0"],[1757934000000,"0.08600000","0.08750000","0.08540000","0.08640000","2813861.40000000",1757935799999,"243233.24680000",999,"1424146.20000000","123226.49144000","0"],[1757935800000,"0.08620000","0.08720000","0.08400000","0.08550000","2284596.30000000",1757937599999,"195726.54989000",910,"1119432.70000000","96005.01572000","0"],[1757937600000,"0.08540000","0.08780000","0.08540000","0.08600000","4199298.50000000",1757939399999,"362365.53216000",1579,"1983525.10000000","171427.63934000","0"],[1757939400000,"0.08600000","0.09100000","0.08460000","0.09060000","6513037.40000000",1757941199999,"569600.67585000",2078,"4244240.50000000","372628.96461000","0"],[1757941200000,"0.09050000","0.09050000","0.08550000","0.08580000","3386060.50000000",1757942999999,"296551.61005000",1462,"1883901.40000000","165415.85055000","0"],[1757943000000,"0.08600000","0.08690000","0.08370000","0.08560000","2588308.60000000",1757944799999,"221200.47710000",1019,"1154156.00000000","98786.36998000","0"],[1757944800000,"0.08560000","0.08590000","0.07800000","0.08140000","8150038.80000000",1757946599999,"663687.59054000",2933,"3391065.50000000","275728.51384000","0"],[1757946600000,"0.08120000","0.08180000","0.07870000","0.07920000","5093175.60000000",1757948399999,"409517.36524000",2194,"2425298.50000000","195377.90893000","0"],[1757948400000,"0.07930000","0.08090000","0.07750000","0.07980000","3160193.60000000",1757950199999,"250764.57573000",1372,"1480167.80000000","117659.83373000","0"],[1757950200000,"0.07990000","0.08050000","0.07730000","0.07970000","3433376.30000000",1757951999999,"270925.26109000",1300,"1873007.50000000","148146.58812000","0"],[1757952000000,"0.07960000","0.07960000","0.07540000","0.07670000","3402502.10000000",1757953799999,"260671.12737000",1436,"1299075.80000000","99541.33059000","0"],[1757953800000,"0.07670000","0.07890000","0.07310000","0.07360000","4663682.20000000",1757955599999,"354313.28374000",1703,"2366166.90000000","180047.41289000","0"],[1757955600000,"0.07360000","0.07710000","0.07360000","0.07610000","2697950.70000000",1757957399999,"202707.46896000",1095,"1659647.10000000","124679.79708000","0"],[1757957400000,"0.07610000","0.07750000","0.07530000","0.07680000","1617936.10000000",1757959199999,"123681.12296000",752,"888416.50000000","67956.38157000","0"],[1757959200000,"0.07680000","0.07680000","0.07400000","0.07490000","2235080.00000000",1757960999999,"167615.31045000",834,"1088041.00000000","81659.75911000","0"],[1757961000000,"0.07490000","0.07750000","0.07490000","0.07640000","1619606.00000000",1757962799999,"123839.09425000",539,"925746.30000000","70894.12249000","0"],[1757962800000,"0.07650000","0.07770000","0.07450000","0.07500000","1085690.30000000",1757964599999,"82562.99456000",516,"651043.40000000","49674.53555000","0"],[1757964600000,"0.07490000","0.07650000","0.07470000","0.07520000","1391542.10000000",1757966399999,"105089.62920000",478,"683008.20000000","51656.43219000","0"],[1757966400000,"0.07510000","0.07660000","0.07510000","0.07540000","896780.20000000",1757968199999,"68057.36796000",395,"531280.20000000","40313.68209000","0"],[1757968200000,"0.07540000","0.07580000","0.07380000","0.07380000","1300228.40000000",1757969999999,"97356.19455000",546,"430104.90000000","32313.41493000","0"],[1757970000000,"0.07380000","0.07420000","0.07040000","0.07320000","5196889.80000000",1757971799999,"374042.12952000",1633,"1913702.40000000","137850.75402000","0"],[1757971800000,"0.07310000","0.07500000","0.07290000","0.07340000","2284720.20000000",1757973599999,"169027.27474000",833,"684851.90000000","50695.10470000","0"],[1757973600000,"0.07340000","0.07410000","0.07030000","0.07140000","2044013.40000000",1757975399999,"146948.97986000",831,"683228.90000000","49452.53737000","0"],[1757975400000,"0.07140000","0.07290000","0.06870000","0.07190000","3131706.10000000",1757977199999,"222132.27497000",1259,"1498245.20000000","106376.38731000","0"],[1757977200000,"0.07190000","0.07220000","0.06990000","0.07070000","2170496.00000000",1757978999999,"154165.02152000",644,"592492.40000000","42162.59219000","0"],[1757979000000,"0.07050000","0.07100000","0.06770000","0.06860000","2300645.20000000",1757980799999,"158578.68637000",843,"689712.20000000","47598.52889000","0"],[1757980800000,"0.06860000","0.07220000","0.06520000","0.06580000","6099251.90000000",1757982599999,"418442.40844000",2133,"2573332.30000000","177306.29416000","0"],[1757982600000,"0.06600000","0.06690000","0.06360000","0.06650000","3863287.70000000",1757984399999,"251452.03100000",1498,"1560801.20000000","101764.12919000","0"],[1757984400000,"0.06650000","0.06710000","0.06550000","0.06640000","1426322.10000000",1757986199999,"94760.67436000",591,"535645.20000000","35594.84809000","0"],[1757986200000,"0.06630000","0.06630000","0.06260000","0.06400000","3739134.40000000",1757987999999,"238536.06719000",1174,"1438957.30000000","91719.81209000","0"],[1757988000000,"0.06410000","0.06790000","0.06400000","0.06690000","6160073.10000000",1757989799999,"408730.20122000",1492,"4091455.80000000","272355.82295000","0"],[1757989800000,"0.06680000","0.06740000","0.06510000","0.06510000","2919830.10000000",1757991599999,"193103.32970000",793,"1355233.90000000","89602.37125000","0"],[1757991600000,"0.06520000","0.06560000","0.06130000","0.06160000","2933480.20000000",1757993399999,"185953.86486000",976,"1157687.80000000","73249.25066000","0"],[1757993400000,"0.06170000","0.06280000","0.06060000","0.06130000","3698566.80000000",1757995199999,"227524.46927000",1344,"1664657.90000000","102451.87066000","0"],[1757995200000,"0.06120000","0.06290000","0.05970000","0.06250000","4327863.10000000",1757996999999,"265020.73310000",1290,"2065049.30000000","126647.78068000","0"],[1757997000000,"0.06250000","0.06560000","0.06130000","0.06500000","7859937.80000000",1757998799999,"498843.21608000",1953,"5151878.10000000","327670.85734000","0"],[1757998800000,"0.06500000","0.07360000","0.06500000","0.07160000","20446255.20000000",1758000599999,"1410097.37976000",6355,"12477671.20000000","857668.42203000","0"],[1758000600000,"0.07150000","0.07210000","0.06740000","0.06800000","6569284.10000000",1758002399999,"460004.77280000",2251,"3456380.00000000","243215.37620000","0"],[1758002400000,"0.06810000","0.06810000","0.06480000","0.06500000","3919598.30000000",1758004199999,"259800.49597000",1252,"1438083.80000000","95180.77630000","0"],[1758004200000,"0.06510000","0.06560000","0.06340000","0.06410000","3652743.70000000",1758005999999,"234615.28500000",996,"1806597.50000000","116155.01118000","0"],[1758006000000,"0.06390000","0.06550000","0.06380000","0.06510000","3293570.50000000",1758007799999,"213524.56809000",805,"1842081.80000000","119298.21054000","0"],[1758007800000,"0.06500000","0.06500000","0.06270000","0.06320000","3616666.60000000",1758009599999,"229733.64048000",921,"933488.30000000","59270.67061000","0"],[1758009600000,"0.06330000","0.06420000","0.06220000","0.06300000","3715135.80000000",1758011399999,"234724.24658000",1112,"1584405.40000000","100174.66335000","0"],[1758011400000,"0.06310000","0.06900000","0.06260000","0.06670000","7007092.30000000",1758013199999,"461436.09829000",2987,"3864783.20000000","255576.26599000","0"],[1758013200000,"0.06660000","0.06660000","0.06330000","0.06360000","2336736.80000000",1758014999999,"150542.53663000",1100,"847676.50000000","54674.08555000","0"],[1758015000000,"0.06340000","0.06380000","0.05980000","0.06020000","3763104.90000000",1758016799999,"232120.31509000",1388,"1459897.70000000","90595.83239000","0"],[1758016800000,"0.06020000","0.06090000","0.05410000","0.05530000","11639302.70000000",1758018599999,"652549.72431000",3759,"6388603.10000000","357550.28624000","0"],[1758018600000,"0.05520000","0.05530000","0.05060000","0.05170000","9191027.40000000",1758020399999,"484846.40019000",2072,"4240170.70000000","224140.33976000","0"],[1758020400000,"0.05170000","0.05420000","0.05010000","0.05290000","9074163.10000000",1758022199999,"475478.88414000",1949,"4801594.20000000","252253.67954000","0"],[1758022200000,"0.05290000","0.05420000","0.05170000","0.05270000","3975075.20000000",1758023999999,"210213.33012000",920,"1916505.80000000","101349.78954000","0"],[1758024000000,"0.05280000","0.05390000","0.05190000","0.05210000","4844650.80000000",1758025799999,"255754.50003000",1038,"2426695.30000000","128044.92216000","0"],[1758025800000,"0.05200000","0.05630000","0.05080000","0.05430000","15172772.50000000",1758027599999,"804304.55247000",3467,"8926695.50000000","474287.74784000","0"],[1758027600000,"0.05420000","0.05450000","0.05220000","0.05380000","6609766.60000000",1758029399999,"351924.98049000",1736,"2340425.40000000","124886.17347000","0"],[1758029400000,"0.05370000","0.05430000","0.05290000","0.05310000","4083537.00000000",1758031199999,"218484.78217000",905,"1782603.60000000","95475.73927000","0"],[1758031200000,"0.05310000","0.05390000","0.05230000","0.05250000","3876508.00000000",1758032999999,"205577.94980000",914,"1614912.50000000","85870.56689000","0"],[1758033000000,"0.05250000","0.05350000","0.05200000","0.05340000","2799347.40000000",1758034799999,"147755.26103000",763,"1126236.30000000","59452.67643000","0"],[1758034800000,"0.05340000","0.05420000","0.05290000","0.05310000","2412295.40000000",1758036599999,"129148.13459000",691,"993830.70000000","53287.01047000","0"],[1758036600000,"0.05320000","0.05360000","0.05040000","0.05360000","7388576.40000000",1758038399999,"383085.93113000",1415,"3275633.00000000","170107.56354000","0"],[1758038400000,"0.05360000","0.05360000","0.05100000","0.05120000","4928268.90000000",1758040199999,"257640.20206000",1171,"1719695.00000000","89862.83272000","0"],[1758040200000,"0.05110000","0.05160000","0.04880000","0.04930000","3872598.00000000",1758041999999,"196359.02350000",921,"1317745.00000000","66899.86416000","0"],[1758042000000,"0.04940000","0.05250000","0.04940000","0.05150000","5276183.60000000",1758043799999,"268773.88382000",982,"2589314.60000000","131990.05330000","0"],[1758043800000,"0.05160000","0.05200000","0.04940000","0.05000000","2389663.80000000",1758045599999,"120563.31039000",607,"931345.50000000","47165.42737000","0"],[1758045600000,"0.05000000","0.05030000","0.04840000","0.04980000","6263594.10000000",1758047399999,"308834.99974000",1193,"2424224.70000000","119382.42884000","0"],[1758047400000,"0.04980000","0.05310000","0.04970000","0.05260000","11877485.80000000",1758049199999,"616564.12849000",1695,"6975569.80000000","361901.24604000","0"],[1758049200000,"0.05250000","0.05290000","0.04950000","0.05060000","8388477.10000000",1758050999999,"425333.10951000",1394,"3292996.50000000","166952.55586000","0"],[1758051000000,"0.05060000","0.05230000","0.05000000","0.05160000","4073519.60000000",1758052799999,"208427.70340000",793,"1854053.80000000","94928.09419000","0"],[1758052800000,"0.05160000","0.05160000","0.04990000","0.05010000","2465548.60000000",1758054599999,"124990.31147000",570,"699218.60000000","35458.19575000","0"],[1758054600000,"0.05000000","0.05070000","0.04950000","0.04990000","3137033.40000000",1758056399999,"156967.60729000",597,"1357279.40000000","68080.41880000","0"],[1758056400000,"0.04990000","0.05240000","0.04990000","0.05080000","9997091.70000000",1758058199999,"511861.40659000",1715,"6043632.50000000","310098.52442000","0"],[1758058200000,"0.05080000","0.05180000","0.05030000","0.05070000","2704308.60000000",1758059999999,"138119.35396000",646,"1260542.20000000","64587.02175000","0"],[1758060000000,"0.05080000","0.05110000","0.04950000","0.05040000","5080087.20000000",1758061799999,"255130.25494000",937,"1394747.20000000","70096.04342000","0"],[1758061800000,"0.05030000","0.05120000","0.04970000","0.05000000","3163911.40000000",1758063599999,"159947.67437000",680,"1244975.00000000","62909.64446000","0"],[1758063600000,"0.04980000","0.05110000","0.04960000","0.05080000","2263252.20000000",1758065399999,"113517.32063000",531,"916862.40000000","46031.02175000","0"],[1758065400000,"0.05090000","0.05110000","0.04920000","0.05010000","2710059.90000000",1758067199999,"135621.98542000",664,"1485841.40000000","74429.55234000","0"],[1758067200000,"0.05010000","0.05090000","0.04680000","0.04750000","5077155.10000000",1758068999999,"248734.77743000",1110,"1897215.00000000","92953.66436000","0"],[1758069000000,"0.04760000","0.04860000","0.04570000","0.04690000","9258490.80000000",1758070799999,"437450.31099000",1603,"4082984.00000000","192687.31955000","0"],[1758070800000,"0.04700000","0.04900000","0.04690000","0.04810000","6039187.00000000",1758072599999,"290306.75137000",1082,"2162993.50000000","103922.93833000","0"],[1758072600000,"0.04820000","0.04820000","0.04560000","0.04620000","5611345.70000000",1758074399999,"261581.03128000",1230,"1938517.40000000","90471.85874000","0"],[1758074400000,"0.04630000","0.04800000","0.04580000","0.04600000","7644401.40000000",1758076199999,"356597.60663000",1708,"3994058.20000000","186478.13348000","0"],[1758076200000,"0.04610000","0.05550000","0.04600000","0.05190000","17564167.30000000",1758077999999,"902561.81580000",5032,"6839896.30000000","352811.81127000","0"]]}