{"ok":true,"error":"","data":[[1779041700000,"0.01071000","0.01072000","0.01066000","0.01072000","1170192.20000000",1779042599999,"12511.62996000",139,"254002.70000000","2716.73663400","0"],[1779042600000,"0.01073000","0.01074000","0.01071000","0.01072000","82869.10000000",1779043499999,"888.90277600",38,"50701.90000000","544.00377700","0"],[1779043500000,"0.01073000","0.01080000","0.01072000","0.01080000","396476.50000000",1779044399999,"4266.70637300",67,"289310.50000000","3114.55153100","0"],[1779044400000,"0.01081000","0.01082000","0.01079000","0.01080000","69017.60000000",1779045299999,"745.93777800",32,"24604.40000000","265.98488000","0"],[1779045300000,"0.01081000","0.01082000","0.01079000","0.01079000","62872.60000000",1779046199999,"679.55733100",35,"26568.30000000","287.42292800","0"],[1779046200000,"0.01079000","0.01086000","0.01079000","0.01085000","437968.20000000",1779047099999,"4742.26911700",73,"335543.30000000","3634.05703400","0"],[1779047100000,"0.01084000","0.01085000","0.01081000","0.01082000","143920.90000000",1779047999999,"1558.12082900",38,"3562.40000000","38.54516800","0"],[1779048000000,"0.01082000","0.01085000","0.01080000","0.01081000","104745.40000000",1779048899999,"1134.80039800",40,"25444.40000000","275.32229600","0"],[1779048900000,"0.01080000","0.01081000","0.01079000","0.01080000","361764.60000000",1779049799999,"3907.61016100",94,"84571.50000000","913.97993600","0"],[1779049800000,"0.01081000","0.01085000","0.01081000","0.01083000","413793.10000000",1779050699999,"4484.85768900",98,"341358.80000000","3700.93735900","0"],[1779050700000,"0.01083000","0.01085000","0.01083000","0.01084000","95080.50000000",1779051599999,"1031.07432400",41,"74408.60000000","807.05005300","0"],[1779051600000,"0.01084000","0.01085000","0.01082000","0.01083000","568071.00000000",1779052499999,"6158.41058300",97,"233122.60000000","2525.80342100","0"],[1779052500000,"0.01084000","0.01089000","0.01083000","0.01087000","430843.30000000",1779053399999,"4686.37543900",61,"369389.80000000","4019.19900600","0"],[1779053400000,"0.01088000","0.01090000","0.01086000","0.01088000","413412.50000000",1779054299999,"4501.05901900",156,"210668.70000000","2294.91236600","0"],[1779054300000,"0.01087000","0.01088000","0.01084000","0.01086000","45781.20000000",1779055199999,"496.92477700",26,"10136.10000000","110.10565000","0"],[1779055200000,"0.01084000","0.01084000","0.01078000","0.01079000","977052.20000000",1779056099999,"10562.34490200",102,"94799.70000000","1024.71736000","0"],[1779056100000,"0.01079000","0.01079000","0.01072000","0.01074000","752596.70000000",1779056999999,"8097.53329000",110,"154237.50000000","1656.11133200","0"],[1779057000000,"0.01073000","0.01077000","0.01073000","0.01074000","721564.90000000",1779057899999,"7764.71229200",55,"664553.50000000","7151.62227800","0"],[1779057900000,"0.01074000","0.01074000","0.01068000","0.01070000","543472.80000000",1779058799999,"5821.60659200",108,"166342.90000000","1784.02185900","0"],[1779058800000,"0.01069000","0.01069000","0.01066000","0.01068000","357266.40000000",1779059699999,"3812.22282500",88,"161097.60000000","1719.95699700","0"],[1779059700000,"0.01067000","0.01068000","0.01062000","0.01065000","925613.90000000",1779060599999,"9856.40218300",150,"285376.30000000","3039.91451600","0"],[1779060600000,"0.01064000","0.01067000","0.01018000","0.01034000","15189076.10000000",1779061499999,"157389.77483900",2076,"7952468.70000000","82192.25740200","0"],[1779061500000,"0.01036000","0.01050000","0.01035000","0.01049000","1616592.80000000",1779062399999,"16814.69316200",501,"846485.10000000","8809.22556100","0"],[1779062400000,"0.01049000","0.01049000","0.01041000","0.01048000","1773076.80000000",1779063299999,"18530.45175600",280,"1018477.90000000","10645.19815900","0"],[1779063300000,"0.01049000","0.01052000","0.01048000","0.01049000","648650.00000000",1779064199999,"6811.51307500",199,"295319.60000000","3102.37794600","0"],[1779064200000,"0.01049000","0.01052000","0.01046000","0.01050000","659254.00000000",1779065099999,"6911.87338900",120,"476200.10000000","4992.45925200","0"],[1779065100000,"0.01050000","0.01053000","0.01048000","0.01052000","157771.70000000",1779065999999,"1655.73953900",36,"92772.20000000","974.17631600","0"],[1779066000000,"0.01053000","0.01055000","0.01051000","0.01051000","492411.10000000",1779066899999,"5189.95050800",68,"324724.60000000","3423.01313400","0"],[1779066900000,"0.01050000","0.01050000","0.01046000","0.01047000","529615.00000000",1779067799999,"5548.68297000",83,"244834.10000000","2564.37746800","0"],[1779067800000,"0.01047000","0.01048000","0.01042000","0.01042000","544703.10000000",1779068699999,"5698.34297100",101,"238620.80000000","2497.79056700","0"],[1779068700000,"0.01041000","0.01052000","0.01041000","0.01050000","609624.90000000",1779069599999,"6381.83849000",77,"218862.60000000","2292.64050100","0"],[1779069600000,"0.01050000","0.01058000","0.01049000","0.01057000","365066.30000000",1779070499999,"3847.26033300",80,"192265.70000000","2025.90589700","0"],[1779070500000,"0.01058000","0.01059000","0.01053000","0.01054000","145173.50000000",1779071399999,"1531.58721300",41,"59286.40000000","626.20706800","0"],[1779071400000,"0.01054000","0.01058000","0.01054000","0.01056000","195666.60000000",1779072299999,"2065.36852100",43,"171774.00000000","1813.25692800","0"],[1779072300000,"0.01056000","0.01058000","0.01054000","0.01056000","138417.70000000",1779073199999,"1461.60451300",39,"55935.50000000","590.89010000","0"],[1779073200000,"0.01056000","0.01063000","0.01056000","0.01058000","530623.80000000",1779074099999,"5626.19433000",136,"287814.80000000","3052.54573200","0"],[1779074100000,"0.01057000","0.01059000","0.01055000","0.01056000","253581.90000000",1779074999999,"2680.02129700",71,"105310.70000000","1113.00868100","0"],[1779075000000,"0.01055000","0.01059000","0.01053000","0.01058000","331008.90000000",1779075899999,"3491.42787900",74,"236154.20000000","2491.52722500","0"],[1779075900000,"0.01058000","0.01058000","0.01053000","0.01054000","183704.00000000",1779076799999,"1937.85062100",53,"88083.30000000","928.46997400","0"],[1779076800000,"0.01055000","0.01058000","0.01055000","0.01057000","130247.80000000",1779077699999,"1375.74575200",38,"71394.90000000","754.16821900","0"],[1779077700000,"0.01056000","0.01056000","0.01052000","0.01054000","177197.80000000",1779078599999,"1866.57035200",45,"67808.30000000","714.26701500","0"],[1779078600000,"0.01054000","0.01058000","0.01052000","0.01057000","100384.60000000",1779079499999,"1058.57811600",31,"52906.40000000","558.35481300","0"],[1779079500000,"0.01058000","0.01059000","0.01055000","0.01059000","121398.40000000",1779080399999,"1283.84153900",34,"76921.40000000","813.74377300","0"],[1779080400000,"0.01058000","0.01059000","0.01057000","0.01057000","129152.00000000",1779081299999,"1366.78170500",24,"69424.70000000","734.94979300","0"],[1779081300000,"0.01057000","0.01058000","0.01056000","0.01056000","531987.30000000",1779082199999,"5622.38693800",64,"432075.70000000","4567.31523800","0"],[1779082200000,"0.01056000","0.01057000","0.01052000","0.01052000","858833.70000000",1779083099999,"9061.01890300",133,"511524.80000000","5397.07955500","0"],[1779083100000,"0.01051000","0.01052000","0.01050000","0.01050000","747933.90000000",1779083999999,"7859.05859300",51,"94076.70000000","989.68688400","0"],[1779084000000,"0.01050000","0.01055000","0.01047000","0.01052000","986506.10000000",1779084899999,"10366.64370800",198,"596063.50000000","6268.84561300","0"],[1779084900000,"0.01052000","0.01053000","0.01044000","0.01045000","1228013.90000000",1779085799999,"12856.25657100",153,"379031.90000000","3975.03321400","0"],[1779085800000,"0.01044000","0.01051000","0.01043000","0.01051000","476478.40000000",1779086699999,"4991.78413500",96,"344987.90000000","3616.17702100","0"],[1779086700000,"0.01050000","0.01052000","0.01049000","0.01049000","267050.60000000",1779087599999,"2806.59561200",67,"183700.70000000","1931.33051200","0"],[1779087600000,"0.01050000","0.01053000","0.01046000","0.01046000","430951.60000000",1779088499999,"4524.30178700",66,"316125.00000000","3319.08733100","0"],[1779088500000,"0.01045000","0.01049000","0.01042000","0.01046000","369785.50000000",1779089399999,"3866.08762900",63,"148090.60000000","1549.07800800","0"],[1779089400000,"0.01046000","0.01047000","0.01042000","0.01042000","130502.20000000",1779090299999,"1363.80320400",44,"61272.40000000","640.79012600","0"],[1779090300000,"0.01043000","0.01046000","0.01042000","0.01046000","193004.20000000",1779091199999,"2015.99351800",60,"152271.70000000","1590.83097200","0"],[1779091200000,"0.01046000","0.01049000","0.01046000","0.01046000","309047.60000000",1779092099999,"3236.96171200",65,"231250.00000000","2422.60115400","0"],[1779092100000,"0.01046000","0.01046000","0.01044000","0.01046000","262051.00000000",1779092999999,"2740.28810600",60,"145631.70000000","1522.97851700","0"],[1779093000000,"0.01045000","0.01048000","0.01044000","0.01044000","140777.50000000",1779093899999,"1472.22254100",29,"24505.80000000","256.32168400","0"],[1779093900000,"0.01045000","0.01052000","0.01044000","0.01052000","937832.10000000",1779094799999,"9850.17095900",83,"766648.70000000","8054.89108800","0"],[1779094800000,"0.01053000","0.01053000","0.01047000","0.01048000","2971151.60000000",1779095699999,"31280.16760600",100,"162688.70000000","1710.96621700","0"],[1779095700000,"0.01049000","0.01050000","0.01048000","0.01049000","197193.60000000",1779096599999,"2068.39269800",54,"149492.90000000","1568.19610900","0"],[1779096600000,"0.01048000","0.01050000","0.01047000","0.01048000","360927.40000000",1779097499999,"3785.36785200",70,"146457.10000000","1536.60151000","0"],[1779097500000,"0.01048000","0.01048000","0.01047000","0.01047000","72653.60000000",1779098399999,"761.14869800",23,"35520.40000000","372.25379200","0"],[1779098400000,"0.01047000","0.01047000","0.01044000","0.01045000","150119.10000000",1779099299999,"1569.84280400",42,"109989.70000000","1150.43942100","0"],[1779099300000,"0.01044000","0.01045000","0.01042000","0.01043000","395984.40000000",1779100199999,"4130.33887800",92,"284263.30000000","2964.90054300","0"],[1779100200000,"0.01044000","0.01045000","0.01041000","0.01041000","436628.60000000",1779101099999,"4552.38891000",81,"242856.40000000","2532.36650400","0"],[1779101100000,"0.01044000","0.01046000","0.01043000","0.01044000","153314.00000000",1779101999999,"1601.34634400",59,"69693.40000000","727.87830200","0"],[1779102000000,"0.01045000","0.01045000","0.01041000","0.01044000","734423.40000000",1779102899999,"7659.03541500",168,"202234.70000000","2111.49543300","0"],[1779102900000,"0.01043000","0.01045000","0.01043000","0.01043000","175268.20000000",1779103799999,"1830.80886400",35,"147434.90000000","1540.41333400","0"],[1779103800000,"0.01043000","0.01059000","0.01042000","0.01057000","909944.60000000",1779104699999,"9574.98947300",173,"698407.50000000","7358.02191000","0"],[1779104700000,"0.01057000","0.01058000","0.01052000","0.01052000","137556.70000000",1779105599999,"1450.68991100",60,"69297.00000000","731.68934600","0"],[1779105600000,"0.01053000","0.01059000","0.01052000","0.01056000","126602.10000000",1779106499999,"1337.15115100",46,"99404.20000000","1050.34774400","0"],[1779106500000,"0.01057000","0.01060000","0.01055000","0.01056000","173574.60000000",1779107399999,"1835.61714900",48,"71851.20000000","760.79260200","0"],[1779107400000,"0.01056000","0.01063000","0.01055000","0.01063000","288013.50000000",1779108299999,"3054.47321500",66,"157767.70000000","1674.20467300","0"],[1779108300000,"0.01064000","0.01064000","0.01059000","0.01060000","155670.90000000",1779109199999,"1653.51398400",40,"116630.00000000","1239.16415700","0"],[1779109200000,"0.01059000","0.01059000","0.01055000","0.01056000","327622.80000000",1779110099999,"3458.72990100",74,"149194.80000000","1575.35103700","0"],[1779110100000,"0.01056000","0.01056000","0.01051000","0.01051000","548753.10000000",1779110999999,"5783.09022100",88,"138978.00000000","1466.16432100","0"],[1779111000000,"0.01051000","0.01051000","0.01045000","0.01049000","1083354.50000000",1779111899999,"11336.99743400",86,"886594.20000000","9276.34964600","0"],[1779111900000,"0.01048000","0.01054000","0.01046000","0.01049000","206150.20000000",1779112799999,"2162.88101800",59,"105451.70000000","1107.56335900","0"],[1779112800000,"0.01049000","0.01050000","0.01046000","0.01047000","337271.60000000",1779113699999,"3532.96419500",63,"101747.10000000","1067.37307300","0"],[1779113700000,"0.01046000","0.01046000","0.01042000","0.01044000","400918.60000000",1779114599999,"4187.61019200",96,"270779.30000000","2828.75941700","0"],[1779114600000,"0.01044000","0.01045000","0.01041000","0.01043000","261885.90000000",1779115499999,"2731.54070300",57,"167296.60000000","1745.01602000","0"],[1779115500000,"0.01043000","0.01043000","0.01039000","0.01041000","364095.50000000",1779116399999,"3786.84685900",56,"133986.40000000","1393.43851400","0"],[1779116400000,"0.01041000","0.01041000","0.01035000","0.01039000","785894.50000000",1779117299999,"8162.86185900",136,"282665.00000000","2933.07537000","0"],[1779117300000,"0.01039000","0.01039000","0.01036000","0.01037000","197621.90000000",1779118199999,"2048.99752200",65,"86256.20000000","894.80509800","0"],[1779118200000,"0.01035000","0.01041000","0.01035000","0.01040000","277330.40000000",1779119099999,"2876.99129200",45,"244047.90000000","2532.13670000","0"],[1779119100000,"0.01040000","0.01044000","0.01040000","0.01041000","513244.40000000",1779119999999,"5353.77790200",58,"383591.60000000","4001.90501400","0"],[1779120000000,"0.01041000","0.01049000","0.01040000","0.01046000","398910.60000000",1779120899999,"4175.03317000",105,"278746.50000000","2917.33623500","0"],[1779120900000,"0.01047000","0.01047000","0.01042000","0.01042000","521092.80000000",1779121799999,"5449.32100200",51,"436699.10000000","4567.23678500","0"],[1779121800000,"0.01043000","0.01048000","0.01042000","0.01047000","135371.70000000",1779122699999,"1413.53557800",31,"60888.00000000","635.83169800","0"],[1779122700000,"0.01048000","0.01048000","0.01047000","0.01047000","242392.40000000",1779123599999,"2540.17438700",37,"83615.30000000","876.28834400","0"],[1779123600000,"0.01046000","0.01050000","0.01046000","0.01047000","153138.70000000",1779124499999,"1606.42778400",32,"117680.00000000","1235.11277800","0"],[1779124500000,"0.01047000","0.01050000","0.01047000","0.01050000","86764.70000000",1779125399999,"910.45794800",25,"57357.60000000","601.96150300","0"],[1779125400000,"0.01051000","0.01053000","0.01051000","0.01052000","388878.40000000",1779126299999,"4088.65037000",76,"231813.50000000","2437.57717500","0"],[1779126300000,"0.01052000","0.01054000","0.01050000","0.01050000","214510.40000000",1779127199999,"2257.80710800",41,"114691.40000000","1208.22410700","0"],[1779127200000,"0.01050000","0.01050000","0.01045000","0.01049000","576892.20000000",1779128099999,"6044.99798700",69,"229960.50000000","2408.81547400","0"],[1779128100000,"0.01048000","0.01048000","0.01043000","0.01046000","136531.30000000",1779128999999,"1427.18142600",46,"35400.00000000","370.29514400","0"],[1779129000000,"0.01046000","0.01047000","0.01042000","0.01044000","183400.20000000",1779129899999,"1916.25557800",41,"79661.30000000","831.93583600","0"],[1779129900000,"0.01044000","0.01045000","0.01039000","0.01039000","616095.10000000",1779130799999,"6417.30523600",101,"167444.40000000","1742.09754000","0"],[1779130800000,"0.01039000","0.01055000","0.01039000","0.01050000","821662.30000000",1779131699999,"8616.37774800",198,"543960.20000000","5695.92165200","0"],[1779131700000,"0.01050000","0.01053000","0.01050000","0.01053000","64511.00000000",1779132599999,"678.44780800",28,"34995.80000000","368.21045500","0"],[1779132600000,"0.01053000","0.01060000","0.01053000","0.01060000","272556.20000000",1779133499999,"2882.47904300",60,"194545.90000000","2057.48720200","0"],[1779133500000,"0.01060000","0.01066000","0.01059000","0.01065000","776171.00000000",1779134399999,"8258.71429100",154,"472961.90000000","5034.12983800","0"],[1779134400000,"0.01066000","0.01073000","0.01066000","0.01073000","1113792.00000000",1779135299999,"11913.86022800",153,"585985.10000000","6272.40641700","0"],[1779135300000,"0.01073000","0.01075000","0.01069000","0.01070000","993242.10000000",1779136199999,"10638.27417700",116,"218711.80000000","2347.14035400","0"],[1779136200000,"0.01071000","0.01072000","0.01066000","0.01067000","646369.60000000",1779137099999,"6916.29742800",150,"160654.00000000","1718.86114500","0"],[1779137100000,"0.01067000","0.01068000","0.01063000","0.01068000","329193.50000000",1779137999999,"3509.52908400",76,"156900.50000000","1673.13846100","0"],[1779138000000,"0.01068000","0.01073000","0.01065000","0.01070000","410669.90000000",1779138899999,"4393.79876000",79,"290101.60000000","3104.80168400","0"],[1779138900000,"0.01071000","0.01076000","0.01071000","0.01076000","194348.10000000",1779139799999,"2088.05814400",56,"65784.10000000","706.69975600","0"],[1779139800000,"0.01075000","0.01080000","0.01073000","0.01073000","561560.50000000",1779140699999,"6045.42922900",158,"286123.30000000","3082.22965500","0"],[1779140700000,"0.01075000","0.01077000","0.01073000","0.01077000","92684.30000000",1779141599999,"996.23494700",42,"43430.30000000","467.19044300","0"],[1779141600000,"0.01077000","0.01079000","0.01074000","0.01078000","225723.70000000",1779142499999,"2432.16374900",73,"133470.00000000","1438.45475300","0"],[1779142500000,"0.01077000","0.01078000","0.01076000","0.01078000","86219.00000000",1779143399999,"928.76612800",22,"29195.90000000","314.56959300","0"],[1779143400000,"0.01078000","0.01078000","0.01071000","0.01072000","497929.90000000",1779144299999,"5353.79845800",59,"73836.00000000","794.41768700","0"],[1779144300000,"0.01072000","0.01073000","0.01068000","0.01073000","360875.70000000",1779145199999,"3859.28949400",60,"97421.40000000","1043.83222700","0"],[1779145200000,"0.01072000","0.01073000","0.01069000","0.01071000","126471.30000000",1779146099999,"1354.23944400",31,"20488.00000000","219.46970800","0"],[1779146100000,"0.01070000","0.01071000","0.01068000","0.01070000","223113.90000000",1779146999999,"2386.51431800",31,"98544.80000000","1054.29340800","0"],[1779147000000,"0.01069000","0.01072000","0.01068000","0.01072000","331761.30000000",1779147899999,"3550.70489900",56,"87569.10000000","937.59198400","0"],[1779147900000,"0.01070000","0.01070000","0.01067000","0.01068000","290600.60000000",1779148799999,"3105.42406700",84,"85503.60000000","913.80159000","0"],[1779148800000,"0.01070000","0.01070000","0.01066000","0.01066000","142488.60000000",1779149699999,"1522.03831000",40,"41795.50000000","446.60178400","0"],[1779149700000,"0.01066000","0.01071000","0.01066000","0.01068000","335566.40000000",1779150599999,"3585.02218100",59,"122567.70000000","1309.43932400","0"],[1779150600000,"0.01069000","0.01070000","0.01065000","0.01066000","56406.80000000",1779151499999,"602.49976300",29,"19349.90000000","206.73912600","0"],[1779151500000,"0.01067000","0.01072000","0.01066000","0.01069000","703134.20000000",1779152399999,"7516.42435800",90,"525346.90000000","5616.08973700","0"],[1779152400000,"0.01068000","0.01068000","0.01064000","0.01064000","265352.20000000",1779153299999,"2827.42125000",48,"49215.50000000","524.34155700","0"],[1779153300000,"0.01063000","0.01064000","0.01060000","0.01061000","448021.80000000",1779154199999,"4755.92881500",112,"303718.20000000","3224.36497200","0"],[1779154200000,"0.01061000","0.01066000","0.01060000","0.01065000","174858.20000000",1779155099999,"1859.33918600",42,"117881.10000000","1254.37884000","0"],[1779155100000,"0.01064000","0.01064000","0.01061000","0.01061000","27211.10000000",1779155999999,"289.10756100",19,"1459.60000000","15.50095200","0"],[1779156000000,"0.01061000","0.01061000","0.01056000","0.01059000","195133.70000000",1779156899999,"2066.01912900",59,"77089.50000000","816.20279700","0"],[1779156900000,"0.01056000","0.01061000","0.01056000","0.01057000","487790.40000000",1779157799999,"5161.96945300",72,"212576.10000000","2250.07293400","0"],[1779157800000,"0.01056000","0.01056000","0.01053000","0.01055000","686257.20000000",1779158699999,"7239.89034000",91,"184916.30000000","1950.50861200","0"],[1779158700000,"0.01056000","0.01057000","0.01052000","0.01053000","150999.40000000",1779159599999,"1590.87420100",46,"91227.50000000","961.65145900","0"],[1779159600000,"0.01052000","0.01057000","0.01052000","0.01057000","66766.60000000",1779160499999,"704.51101500",24,"30985.60000000","327.39114200","0"],[1779160500000,"0.01057000","0.01060000","0.01056000","0.01056000","509365.10000000",1779161399999,"5392.60773800",59,"222362.50000000","2353.58355900","0"],[1779161400000,"0.01057000","0.01061000","0.01056000","0.01060000","142971.80000000",1779162299999,"1514.72807700",29,"111215.70000000","1178.81275900","0"],[1779162300000,"0.01059000","0.01060000","0.01057000","0.01057000","46742.00000000",1779163199999,"494.42500500",22,"23681.10000000","250.49298100","0"],[1779163200000,"0.01056000","0.01062000","0.01056000","0.01060000","85475.40000000",1779164099999,"905.32780300",28,"67979.20000000","719.93307000","0"],[1779164100000,"0.01060000","0.01062000","0.01059000","0.01060000","163626.80000000",1779164999999,"1736.29005800",38,"133202.80000000","1413.85846000","0"],[1779165000000,"0.01060000","0.01063000","0.01060000","0.01063000","59316.10000000",1779165899999,"629.72720500",21,"39011.50000000","414.15885900","0"],[1779165900000,"0.01063000","0.01065000","0.01061000","0.01062000","218192.50000000",1779166799999,"2318.18894000",40,"133513.80000000","1418.58292700","0"],[1779166800000,"0.01062000","0.01062000","0.01056000","0.01056000","392206.90000000",1779167699999,"4155.93993300",47,"39044.30000000","413.72078800","0"],[1779167700000,"0.01055000","0.01056000","0.01053000","0.01056000","427734.20000000",1779168599999,"4510.39018600",79,"369870.30000000","3900.32633700","0"],[1779168600000,"0.01057000","0.01063000","0.01057000","0.01059000","193297.70000000",1779169499999,"2048.64427700",51,"113201.30000000","1199.71935900","0"],[1779169500000,"0.01060000","0.01063000","0.01059000","0.01062000","217674.90000000",1779170399999,"2309.73034500",53,"164313.80000000","1743.74535100","0"],[1779170400000,"0.01060000","0.01065000","0.01060000","0.01065000","374652.80000000",1779171299999,"3985.26120800",75,"147923.70000000","1574.09878600","0"],[1779171300000,"0.01065000","0.01068000","0.01065000","0.01067000","297765.40000000",1779172199999,"3177.37137500",49,"263190.50000000","2808.75575200","0"],[1779172200000,"0.01068000","0.01070000","0.01068000","0.01070000","395925.50000000",1779173099999,"4234.08025700",98,"175237.10000000","1874.01349700","0"],[1779173100000,"0.01069000","0.01071000","0.01068000","0.01071000","140320.70000000",1779173999999,"1500.10973000",25,"16409.20000000","175.47171000","0"],[1779174000000,"0.01071000","0.01071000","0.01067000","0.01067000","244793.20000000",1779174899999,"2615.96795000",48,"78438.80000000","838.19839600","0"],[1779174900000,"0.01067000","0.01068000","0.01062000","0.01063000","1313437.30000000",1779175799999,"13997.19389000",83,"149303.00000000","1592.86445200","0"],[1779175800000,"0.01063000","0.01065000","0.01063000","0.01065000","91573.00000000",1779176699999,"975.06995200",34,"72730.10000000","774.54702400","0"],[1779176700000,"0.01065000","0.01066000","0.01063000","0.01063000","89094.50000000",1779177599999,"948.15339400",29,"26986.60000000","287.57636600","0"],[1779177600000,"0.01063000","0.01063000","0.01054000","0.01055000","478123.30000000",1779178499999,"5064.35299600",66,"123777.60000000","1310.66049100","0"],[1779178500000,"0.01055000","0.01056000","0.01054000","0.01055000","209235.10000000",1779179399999,"2207.42650000",34,"128273.40000000","1353.37209300","0"],[1779179400000,"0.01056000","0.01059000","0.01056000","0.01057000","356815.30000000",1779180299999,"3773.06813600",61,"171222.60000000","1811.35695100","0"],[1779180300000,"0.01057000","0.01059000","0.01054000","0.01054000","126697.30000000",1779181199999,"1340.13031200",40,"93651.60000000","990.89286300","0"],[1779181200000,"0.01054000","0.01054000","0.01051000","0.01053000","774305.30000000",1779182099999,"8155.72209300",94,"564293.20000000","5945.78555600","0"],[1779182100000,"0.01053000","0.01053000","0.01044000","0.01046000","785736.40000000",1779182999999,"8237.62563400",173,"520556.60000000","5458.15332800","0"],[1779183000000,"0.01047000","0.01052000","0.01045000","0.01051000","344742.50000000",1779183899999,"3617.89534100",90,"274980.60000000","2887.04108400","0"],[1779183900000,"0.01052000","0.01052000","0.01049000","0.01049000","111525.60000000",1779184799999,"1170.58683700",36,"8902.90000000","93.51644600","0"],[1779184800000,"0.01048000","0.01050000","0.01047000","0.01047000","78549.30000000",1779185699999,"822.80698600",28,"15813.10000000","165.78244600","0"],[1779185700000,"0.01048000","0.01048000","0.01043000","0.01044000","351806.70000000",1779186599999,"3673.68495300",92,"226023.50000000","2360.91996500","0"],[1779186600000,"0.01045000","0.01046000","0.01037000","0.01039000","975761.30000000",1779187499999,"10153.97497200",197,"447029.50000000","4652.94019000","0"],[1779187500000,"0.01039000","0.01041000","0.01037000","0.01039000","672601.80000000",1779188399999,"6989.20867200",119,"406993.50000000","4231.50284900","0"],[1779188400000,"0.01040000","0.01042000","0.01039000","0.01039000","359925.90000000",1779189299999,"3747.01029000",55,"195274.60000000","2032.80665700","0"],[1779189300000,"0.01039000","0.01041000","0.01034000","0.01037000","401762.70000000",1779190199999,"4169.60514200",91,"252667.00000000","2622.95421400","0"],[1779190200000,"0.01038000","0.01040000","0.01035000","0.01035000","175210.70000000",1779191099999,"1816.89383700",51,"115966.90000000","1202.64759900","0"],[1779191100000,"0.01034000","0.01036000","0.01033000","0.01033000","576001.70000000",1779191999999,"5958.34826100",56,"235378.00000000","2435.55630200","0"],[1779192000000,"0.01033000","0.01037000","0.01032000","0.01037000","578575.20000000",1779192899999,"5981.14075400",93,"346032.20000000","3580.01402100","0"],[1779192900000,"0.01038000","0.01039000","0.01035000","0.01036000","432888.50000000",1779193799999,"4490.77368100",141,"316524.10000000","3284.33048100","0"],[1779193800000,"0.01037000","0.01040000","0.01037000","0.01039000","354786.70000000",1779194699999,"3686.94273000",76,"288305.40000000","2996.12347500","0"],[1779194700000,"0.01039000","0.01040000","0.01037000","0.01039000","79747.90000000",1779195599999,"828.20480500",35,"45643.80000000","474.15048900","0"],[1779195600000,"0.01039000","0.01041000","0.01036000","0.01036000","284477.90000000",1779196499999,"2957.36586700",75,"189084.50000000","1967.40555800","0"],[1779196500000,"0.01036000","0.01037000","0.01032000","0.01033000","913276.80000000",1779197399999,"9438.33471800",140,"334267.10000000","3457.57164900","0"],[1779197400000,"0.01034000","0.01041000","0.01034000","0.01035000","767196.60000000",1779198299999,"7958.54841100",158,"463904.20000000","4809.54243100","0"],[1779198300000,"0.01035000","0.01043000","0.01035000","0.01041000","919501.30000000",1779199199999,"9548.80002500",125,"647915.80000000","6728.47527100","0"],[1779199200000,"0.01040000","0.01042000","0.01035000","0.01035000","785519.20000000",1779200099999,"8158.43504100",159,"353954.00000000","3678.43999100","0"],[1779200100000,"0.01036000","0.01037000","0.01030000","0.01034000","913907.00000000",1779200999999,"9436.65273000",179,"477456.00000000","4933.11203000","0"],[1779201000000,"0.01033000","0.01035000","0.01031000","0.01032000","631101.20000000",1779201899999,"6516.16713600",95,"306318.20000000","3164.20305400","0"],[1779201900000,"0.01033000","0.01033000","0.01022000","0.01026000","2338109.20000000",1779202799999,"23987.92451500",354,"1070934.10000000","10989.88287700","0"],[1779202800000,"0.01026000","0.01031000","0.01025000","0.01026000","890870.70000000",1779203699999,"9158.52650600",130,"701133.10000000","7209.32019200","0"],[1779203700000,"0.01026000","0.01026000","0.01020000","0.01023000","1847194.90000000",1779204599999,"18900.72773700",225,"633757.90000000","6485.24679700","0"],[1779204600000,"0.01024000","0.01027000","0.01021000","0.01022000","955521.30000000",1779205499999,"9788.10400500",133,"424116.80000000","4348.43718600","0"],[1779205500000,"0.01023000","0.01023000","0.01020000","0.01021000","177809.30000000",1779206399999,"1817.14643900",46,"48616.50000000","496.76956400","0"],[1779206400000,"0.01021000","0.01026000","0.01021000","0.01024000","787830.80000000",1779207299999,"8068.70783400",96,"268110.30000000","2747.45292700","0"],[1779207300000,"0.01025000","0.01027000","0.01023000","0.01025000","872120.60000000",1779208199999,"8947.31961300",97,"435318.40000000","4468.11465000","0"],[1779208200000,"0.01024000","0.01027000","0.01023000","0.01025000","166746.70000000",1779209099999,"1709.17614900",44,"6710.40000000","68.82439100","0"],[1779209100000,"0.01026000","0.01029000","0.01024000","0.01029000","169545.40000000",1779209999999,"1740.90732000",51,"100278.00000000","1030.61232400","0"],[1779210000000,"0.01028000","0.01029000","0.01025000","0.01026000","264767.60000000",1779210899999,"2721.76635200",54,"146116.40000000","1503.48483300","0"],[1779210900000,"0.01026000","0.01029000","0.01022000","0.01022000","658864.60000000",1779211799999,"6756.24313500",127,"386465.30000000","3964.63790400","0"],[1779211800000,"0.01022000","0.01025000","0.01021000","0.01023000","379599.70000000",1779212699999,"3881.32309500",65,"190169.00000000","1944.09278900","0"],[1779212700000,"0.01022000","0.01023000","0.01020000","0.01023000","207469.90000000",1779213599999,"2119.41424500",55,"87635.10000000","895.43537900","0"],[1779213600000,"0.01023000","0.01025000","0.01022000","0.01022000","246068.20000000",1779214499999,"2519.23955700",77,"205719.60000000","2106.43093500","0"],[1779214500000,"0.01023000","0.01023000","0.01014000","0.01014000","2713921.80000000",1779215399999,"27606.90816100",364,"1144235.60000000","11639.25517100","0"],[1779215400000,"0.01014000","0.01017000","0.01012000","0.01016000","3168788.50000000",1779216299999,"32162.82813900",125,"1815356.00000000","18443.65859000","0"],[1779216300000,"0.01016000","0.01016000","0.01009000","0.01009000","1794929.70000000",1779217199999,"18150.37997600",262,"666798.30000000","6745.06267500","0"],[1779217200000,"0.01010000","0.01016000","0.01009000","0.01015000","389129.90000000",1779218099999,"3933.32830500",83,"194075.10000000","1962.20852900","0"],[1779218100000,"0.01016000","0.01017000","0.01007000","0.01010000","935199.50000000",1779218999999,"9461.19457200",135,"631269.10000000","6390.03168400","0"],[1779219000000,"0.01011000","0.01015000","0.01010000","0.01014000","164790.00000000",1779219899999,"1668.98875200",40,"96024.70000000","972.43873900","0"],[1779219900000,"0.01014000","0.01015000","0.01012000","0.01015000","79508.40000000",1779220799999,"805.74912500",37,"52039.30000000","527.58662900","0"],[1779220800000,"0.01015000","0.01019000","0.01015000","0.01018000","301289.00000000",1779221699999,"3066.21970900",53,"150394.40000000","1530.63195900","0"],[1779221700000,"0.01017000","0.01020000","0.01017000","0.01017000","97601.40000000",1779222599999,"993.75243600",25,"67450.50000000","686.77647200","0"],[1779222600000,"0.01017000","0.01018000","0.01017000","0.01018000","83463.90000000",1779223499999,"849.54113200",31,"43571.20000000","443.55481600","0"],[1779223500000,"0.01018000","0.01022000","0.01018000","0.01019000","226227.30000000",1779224399999,"2307.94167400",40,"179837.30000000","1834.83264600","0"],[1779224400000,"0.01020000","0.01021000","0.01017000","0.01020000","350344.80000000",1779225299999,"3568.46446000",54,"177874.50000000","1812.00983400","0"],[1779225300000,"0.01019000","0.01022000","0.01019000","0.01020000","230031.60000000",1779226199999,"2348.30389000",43,"108880.80000000","1111.66466100","0"],[1779226200000,"0.01020000","0.01021000","0.01018000","0.01018000","254706.20000000",1779227099999,"2594.04827900",35,"32023.20000000","326.40001400","0"],[1779227100000,"0.01017000","0.01019000","0.01016000","0.01016000","834788.20000000",1779227999999,"8490.74681300",59,"378636.60000000","3851.96196200","0"],[1779228000000,"0.01015000","0.01015000","0.01011000","0.01012000","365207.60000000",1779228899999,"3703.26585800",61,"73960.60000000","749.48913200","0"],[1779228900000,"0.01012000","0.01013000","0.01006000","0.01007000","1269811.40000000",1779229799999,"12814.18267000",195,"418374.20000000","4222.27815500","0"],[1779229800000,"0.01007000","0.01011000","0.01007000","0.01007000","1417125.50000000",1779230699999,"14303.45208100",104,"1309558.00000000","13218.39959800","0"],[1779230700000,"0.01007000","0.01008000","0.01005000","0.01005000","585266.20000000",1779231599999,"5892.36243900",72,"458820.90000000","4620.05723800","0"],[1779231600000,"0.01005000","0.01010000","0.01004000","0.01008000","291153.00000000",1779232499999,"2929.61971500",60,"161737.00000000","1627.88186300","0"],[1779232500000,"0.01008000","0.01009000","0.01007000","0.01008000","120174.80000000",1779233399999,"1212.18105300",22,"100760.30000000","1016.50206000","0"],[1779233400000,"0.01009000","0.01010000","0.01007000","0.01009000","251249.50000000",1779234299999,"2534.27224700",66,"172234.60000000","1737.56295200","0"],[1779234300000,"0.01008000","0.01008000","0.01005000","0.01007000","117774.50000000",1779235199999,"1186.47984100",44,"41275.40000000","415.99939000","0"],[1779235200000,"0.01007000","0.01008000","0.01004000","0.01005000","968578.80000000",1779236099999,"9735.28744800",146,"558490.00000000","5614.39500200","0"],[1779236100000,"0.01004000","0.01007000","0.01000000","0.01007000","3477147.50000000",1779236999999,"34875.87932500",238,"2635330.70000000","26443.49622300","0"],[1779237000000,"0.01007000","0.01009000","0.01002000","0.01003000","1702931.90000000",1779237899999,"17139.13494100",165,"1398105.90000000","14071.10397700","0"],[1779237900000,"0.01003000","0.01006000","0.01003000","0.01006000","207444.00000000",1779238799999,"2083.58955900",55,"48072.10000000","482.90573400","0"],[1779238800000,"0.01007000","0.01011000","0.01006000","0.01010000","396020.30000000",1779239699999,"3995.92292600",85,"272746.30000000","2751.24549700","0"],[1779239700000,"0.01009000","0.01009000","0.01004000","0.01004000","162270.30000000",1779240599999,"1632.77558300",42,"70725.00000000","711.15958000","0"],[1779240600000,"0.01003000","0.01007000","0.01003000","0.01006000","252800.20000000",1779241499999,"2542.73281200",82,"82620.00000000","830.92123300","0"],[1779241500000,"0.01007000","0.01013000","0.01006000","0.01013000","489190.10000000",1779242399999,"4948.19070900",63,"378366.80000000","3829.46929900","0"],[1779242400000,"0.01012000","0.01014000","0.01010000","0.01011000","693023.30000000",1779243299999,"7013.86074400",52,"186165.90000000","1884.35441000","0"],[1779243300000,"0.01011000","0.01013000","0.01010000","0.01010000","778098.30000000",1779244199999,"7869.33459000",63,"320927.20000000","3245.82079700","0"],[1779244200000,"0.01010000","0.01014000","0.01009000","0.01010000","656179.80000000",1779245099999,"6635.05679100",59,"335962.40000000","3394.75504300","0"],[1779245100000,"0.01009000","0.01010000","0.01007000","0.01007000","415936.40000000",1779245999999,"4194.65653800",54,"55187.20000000","556.66970000","0"],[1779246000000,"0.01007000","0.01008000","0.01004000","0.01005000","1352881.60000000",1779246899999,"13609.03936100",131,"663304.50000000","6672.97406800","0"],[1779246900000,"0.01006000","0.01010000","0.01005000","0.01009000","1004656.70000000",1779247799999,"10122.04840900",129,"567660.20000000","5716.79602200","0"],[1779247800000,"0.01008000","0.01013000","0.01007000","0.01010000","516415.40000000",1779248699999,"5209.14131100",96,"158391.80000000","1601.15592600","0"],[1779248700000,"0.01010000","0.01010000","0.01006000","0.01007000","149808.40000000",1779249599999,"1510.31986500",56,"72817.30000000","734.17551500","0"],[1779249600000,"0.01007000","0.01009000","0.01007000","0.01009000","614019.40000000",1779250499999,"6190.20331900",112,"508723.50000000","5128.66867800","0"],[1779250500000,"0.01009000","0.01010000","0.01007000","0.01008000","656167.50000000",1779251399999,"6619.78873500",110,"529817.20000000","5344.66466900","0"],[1779251400000,"0.01008000","0.01008000","0.01004000","0.01008000","612291.00000000",1779252299999,"6164.40989000",96,"356820.50000000","3595.42667400","0"],[1779252300000,"0.01008000","0.01011000","0.01008000","0.01011000","213905.60000000",1779253199999,"2159.02413100",42,"149795.30000000","1511.95475300","0"],[1779253200000,"0.01012000","0.01017000","0.01011000","0.01017000","1121085.40000000",1779254099999,"11375.57883800",156,"886179.50000000","8993.11800400","0"],[1779254100000,"0.01017000","0.01018000","0.01015000","0.01016000","71319.50000000",1779254999999,"725.09635600",31,"10511.30000000","106.94605100","0"],[1779255000000,"0.01017000","0.01022000","0.01017000","0.01020000","263729.40000000",1779255899999,"2688.66068300",61,"208440.60000000","2125.03959500","0"],[1779255900000,"0.01020000","0.01024000","0.01020000","0.01024000","336797.00000000",1779256799999,"3443.40647900",54,"113735.30000000","1163.40156800","0"],[1779256800000,"0.01023000","0.01024000","0.01021000","0.01023000","752437.60000000",1779257699999,"7690.53870000",152,"473451.10000000","4839.56343700","0"],[1779257700000,"0.01022000","0.01025000","0.01021000","0.01024000","151859.10000000",1779258599999,"1554.63679300",40,"68759.10000000","704.38532200","0"],[1779258600000,"0.01024000","0.01026000","0.01023000","0.01026000","227468.20000000",1779259499999,"2331.98970000",43,"92060.20000000","944.45625900","0"],[1779259500000,"0.01027000","0.01030000","0.01026000","0.01029000","596375.00000000",1779260399999,"6134.90920800",107,"341992.10000000","3518.45556800","0"],[1779260400000,"0.01030000","0.01030000","0.01028000","0.01030000","82761.00000000",1779261299999,"852.12723900",27,"37458.80000000","385.80706000","0"],[1779261300000,"0.01030000","0.01030000","0.01027000","0.01029000","288979.10000000",1779262199999,"2973.59123000",37,"32500.40000000","334.55514000","0"],[1779262200000,"0.01028000","0.01028000","0.01027000","0.01028000","67019.20000000",1779263099999,"688.47428100",23,"13269.50000000","136.30246000","0"],[1779263100000,"0.01027000","0.01027000","0.01024000","0.01024000","99377.10000000",1779263999999,"1018.59892100",32,"48937.90000000","501.62322600","0"],[1779264000000,"0.01024000","0.01027000","0.01022000","0.01023000","766292.70000000",1779264899999,"7852.52658200",98,"452704.80000000","4640.61251900","0"],[1779264900000,"0.01022000","0.01024000","0.01022000","0.01023000","86330.60000000",1779265799999,"883.73663100",19,"21307.40000000","218.14317400","0"],[1779265800000,"0.01023000","0.01028000","0.01023000","0.01026000","447388.20000000",1779266699999,"4589.88152000",62,"304466.20000000","3124.82472800","0"],[1779266700000,"0.01026000","0.01026000","0.01022000","0.01023000","60101.90000000",1779267599999,"615.24271100",30,"22616.70000000","231.49432400","0"],[1779267600000,"0.01023000","0.01025000","0.01022000","0.01023000","149930.30000000",1779268499999,"1535.69374200",33,"105398.70000000","1079.56769400","0"],[1779268500000,"0.01024000","0.01030000","0.01024000","0.01030000","196847.10000000",1779269399999,"2024.30374300",36,"95763.50000000","984.85552000","0"],[1779269400000,"0.01029000","0.01031000","0.01028000","0.01030000","152750.30000000",1779270299999,"1573.00293200",43,"72405.60000000","745.68039000","0"],[1779270300000,"0.01030000","0.01030000","0.01026000","0.01026000","291324.40000000",1779271199999,"2995.51057400",46,"46488.00000000","478.13593700","0"],[1779271200000,"0.01025000","0.01026000","0.01024000","0.01025000","90764.90000000",1779272099999,"930.36023500",44,"32269.30000000","330.86832500","0"],[1779272100000,"0.01024000","0.01026000","0.01024000","0.01025000","197177.30000000",1779272999999,"2022.61340200",33,"165469.40000000","1697.49682900","0"],[1779273000000,"0.01026000","0.01028000","0.01025000","0.01026000","258662.50000000",1779273899999,"2654.74735000",47,"150628.40000000","1546.18279900","0"],[1779273900000,"0.01026000","0.01026000","0.01019000","0.01020000","315626.50000000",1779274799999,"3223.76465200",69,"136843.10000000","1396.61512200","0"],[1779274800000,"0.01021000","0.01021000","0.01020000","0.01020000","286895.60000000",1779275699999,"2929.06979300",45,"234022.30000000","2389.36768300","0"],[1779275700000,"0.01019000","0.01019000","0.01016000","0.01017000","776768.30000000",1779276599999,"7908.15013600",112,"539151.90000000","5488.59610100","0"],[1779276600000,"0.01017000","0.01018000","0.01014000","0.01014000","569763.20000000",1779277499999,"5791.00800500",110,"364083.10000000","3702.07381100","0"],[1779277500000,"0.01015000","0.01015000","0.01009000","0.01011000","1225045.90000000",1779278399999,"12399.67777500",133,"528105.40000000","5344.00024200","0"],[1779278400000,"0.01010000","0.01012000","0.01009000","0.01010000","495027.90000000",1779279299999,"5004.28727700",44,"407803.10000000","4122.76701200","0"],[1779279300000,"0.01010000","0.01011000","0.01007000","0.01011000","701735.60000000",1779280199999,"7080.85510600",90,"322169.90000000","3252.23216400","0"],[1779280200000,"0.01012000","0.01014000","0.01011000","0.01014000","211696.70000000",1779281099999,"2142.36189900",63,"145905.90000000","1476.94093400","0"],[1779281100000,"0.01014000","0.01017000","0.01014000","0.01015000","381429.40000000",1779281999999,"3875.16177600",63,"113576.00000000","1153.45156300","0"],[1779282000000,"0.01014000","0.01016000","0.01014000","0.01015000","291875.00000000",1779282899999,"2962.55433600",74,"213228.50000000","2164.41594900","0"],[1779282900000,"0.01014000","0.01014000","0.01009000","0.01010000","208812.50000000",1779283799999,"2113.96082100",47,"44705.90000000","452.56500900","0"],[1779283800000,"0.01010000","0.01012000","0.01003000","0.01008000","2684961.30000000",1779284699999,"27013.91695900",261,"1707324.50000000","17183.25833600","0"],[1779284700000,"0.01009000","0.01010000","0.01004000","0.01005000","1245459.60000000",1779285599999,"12541.78528100",172,"556263.60000000","5605.87863300","0"],[1779285600000,"0.01006000","0.01010000","0.01004000","0.01010000","203872.90000000",1779286499999,"2051.77892200",82,"113442.90000000","1143.00769400","0"],[1779286500000,"0.01011000","0.01018000","0.01010000","0.01017000","338461.00000000",1779287399999,"3436.90011900",127,"194538.30000000","1975.79446500","0"],[1779287400000,"0.01018000","0.01021000","0.01016000","0.01021000","803022.00000000",1779288299999,"8183.89069900",89,"381578.00000000","3890.47404200","0"],[1779288300000,"0.01022000","0.01025000","0.01019000","0.01024000","304537.50000000",1779289199999,"3114.17269200",68,"213911.40000000","2187.02174000","0"],[1779289200000,"0.01023000","0.01024000","0.01017000","0.01017000","216564.50000000",1779290099999,"2211.37347700",53,"76052.30000000","776.56585500","0"],[1779290100000,"0.01018000","0.01029000","0.01018000","0.01025000","998535.00000000",1779290999999,"10229.65497400",224,"618806.80000000","6332.38377200","0"],[1779291000000,"0.01024000","0.01027000","0.01022000","0.01023000","360687.70000000",1779291899999,"3696.87056100",108,"54911.00000000","563.26718100","0"],[1779291900000,"0.01024000","0.01027000","0.01022000","0.01025000","483965.80000000",1779292799999,"4954.65713800",103,"187886.30000000","1924.62088500","0"],[1779292800000,"0.01026000","0.01028000","0.01024000","0.01024000","325663.80000000",1779293699999,"3340.92909300",91,"80918.10000000","831.06814700","0"],[1779293700000,"0.01025000","0.01025000","0.01015000","0.01018000","1257051.00000000",1779294599999,"12823.62462000",212,"592896.00000000","6047.67151600","0"],[1779294600000,"0.01017000","0.01021000","0.01016000","0.01021000","270443.70000000",1779295499999,"2753.02963100",74,"106897.40000000","1088.70987200","0"],[1779295500000,"0.01021000","0.01024000","0.01020000","0.01022000","597975.70000000",1779296399999,"6108.98559700",114,"165400.00000000","1691.10795000","0"],[1779296400000,"0.01022000","0.01027000","0.01020000","0.01027000","264144.20000000",1779297299999,"2704.58540400",70,"175963.20000000","1803.14473400","0"],[1779297300000,"0.01028000","0.01030000","0.01026000","0.01029000","878740.20000000",1779298199999,"9044.01294900",148,"403223.70000000","4147.26106800","0"],[1779298200000,"0.01030000","0.01031000","0.01027000","0.01028000","190113.20000000",1779299099999,"1957.88069300",55,"104972.30000000","1082.08095800","0"],[1779299100000,"0.01028000","0.01030000","0.01024000","0.01024000","273874.70000000",1779299999999,"2808.97519000",42,"39108.60000000","401.43654600","0"],[1779300000000,"0.01024000","0.01026000","0.01022000","0.01024000","136169.20000000",1779300899999,"1394.17052100",49,"81163.40000000","831.00899900","0"],[1779300900000,"0.01023000","0.01025000","0.01020000","0.01021000","318045.80000000",1779301799999,"3249.56766700",56,"147034.00000000","1503.06994300","0"],[1779301800000,"0.01021000","0.01022000","0.01019000","0.01020000","252730.50000000",1779302699999,"2579.68235900",91,"187869.30000000","1918.03447400","0"],[1779302700000,"0.01019000","0.01020000","0.01018000","0.01019000","59775.10000000",1779303599999,"608.90036600",31,"11880.80000000","120.96274500","0"],[1779303600000,"0.01019000","0.01021000","0.01015000","0.01019000","753862.30000000",1779304499999,"7670.65742600",135,"516797.30000000","5261.79806100","0"],[1779304500000,"0.01018000","0.01022000","0.01016000","0.01022000","431123.70000000",1779305399999,"4391.17660600",105,"246114.30000000","2507.84935000","0"],[1779305400000,"0.01023000","0.01026000","0.01021000","0.01025000","484381.00000000",1779306299999,"4961.55121600",60,"451810.40000000","4628.07428700","0"],[1779306300000,"0.01026000","0.01027000","0.01021000","0.01023000","463421.40000000",1779307199999,"4738.75800800",54,"35251.40000000","361.52034200","0"],[1779307200000,"0.01023000","0.01026000","0.01020000","0.01026000","231472.90000000",1779308099999,"2366.98679500",41,"55146.80000000","565.00314300","0"],[1779308100000,"0.01026000","0.01026000","0.01018000","0.01023000","276493.20000000",1779308999999,"2826.53470000",50,"21759.00000000","222.48984300","0"],[1779309000000,"0.01023000","0.01023000","0.01020000","0.01023000","250152.10000000",1779309899999,"2555.03430900",42,"79580.10000000","812.81829300","0"],[1779309900000,"0.01022000","0.01028000","0.01022000","0.01027000","278564.60000000",1779310799999,"2856.94596900",62,"244223.90000000","2504.98225000","0"],[1779310800000,"0.01026000","0.01030000","0.01023000","0.01025000","425289.60000000",1779311699999,"4360.46341900",112,"152018.30000000","1559.63360700","0"],[1779311700000,"0.01025000","0.01026000","0.01021000","0.01023000","142662.90000000",1779312599999,"1459.31407200",77,"98889.80000000","1011.74195100","0"],[1779312600000,"0.01022000","0.01024000","0.01021000","0.01023000","93622.60000000",1779313499999,"957.45042800",57,"84761.40000000","866.89767600","0"],[1779313500000,"0.01021000","0.01022000","0.01020000","0.01021000","28294.30000000",1779314399999,"288.95608000",29,"3927.20000000","40.09671200","0"],[1779314400000,"0.01020000","0.01021000","0.01012000","0.01015000","603674.50000000",1779315299999,"6130.88845900",112,"141939.70000000","1442.62209300","0"],[1779315300000,"0.01015000","0.01016000","0.01011000","0.01016000","197074.30000000",1779316199999,"1997.99169300",45,"141902.40000000","1439.79021500","0"],[1779316200000,"0.01016000","0.01017000","0.01013000","0.01015000","85424.50000000",1779317099999,"867.08140500",30,"47138.80000000","478.80184700","0"],[1779317100000,"0.01015000","0.01017000","0.01014000","0.01015000","91381.20000000",1779317999999,"928.45247300",32,"56461.90000000","573.81784000","0"],[1779318000000,"0.01014000","0.01016000","0.01014000","0.01014000","48442.80000000",1779318899999,"491.78676200",18,"15830.40000000","160.71514500","0"],[1779318900000,"0.01014000","0.01014000","0.01012000","0.01014000","66793.90000000",1779319799999,"676.72142700",27,"7900.00000000","80.04532100","0"],[1779319800000,"0.01014000","0.01018000","0.01014000","0.01017000","54027.80000000",1779320699999,"549.15546400",33,"25531.80000000","259.79216400","0"],[1779320700000,"0.01016000","0.01017000","0.01014000","0.01016000","64988.30000000",1779321599999,"660.48151400",50,"14952.50000000","151.90089200","0"],[1779321600000,"0.01016000","0.01019000","0.01014000","0.01017000","109820.10000000",1779322499999,"1115.93298400",49,"47267.00000000","480.60795400","0"],[1779322500000,"0.01017000","0.01021000","0.01016000","0.01021000","586276.20000000",1779323399999,"5972.57583100",83,"298266.60000000","3038.49357300","0"],[1779323400000,"0.01021000","0.01027000","0.01021000","0.01025000","356977.70000000",1779324299999,"3655.58627300",62,"230000.10000000","2354.48145600","0"],[1779324300000,"0.01025000","0.01028000","0.01023000","0.01026000","83738.90000000",1779325199999,"859.69266900",34,"53526.60000000","549.63836400","0"],[1779325200000,"0.01026000","0.01029000","0.01026000","0.01029000","50670.10000000",1779326099999,"520.63403200",28,"25569.30000000","262.67910300","0"],[1779326100000,"0.01029000","0.01031000","0.01025000","0.01027000","216204.10000000",1779326999999,"2226.31696100",46,"166296.80000000","1713.34875400","0"],[1779327000000,"0.01027000","0.01030000","0.01027000","0.01028000","113940.60000000",1779327899999,"1172.00363500",43,"26266.80000000","270.24362900","0"],[1779327900000,"0.01029000","0.01030000","0.01027000","0.01030000","394204.10000000",1779328799999,"4056.89782600",37,"310486.50000000","3195.09779200","0"],[1779328800000,"0.01029000","0.01031000","0.01025000","0.01026000","124816.50000000",1779329699999,"1283.88784100",45,"7201.20000000","74.03118800","0"],[1779329700000,"0.01026000","0.01031000","0.01025000","0.01028000","156859.80000000",1779330599999,"1613.88244800",41,"18117.20000000","186.52595000","0"],[1779330600000,"0.01027000","0.01027000","0.01025000","0.01025000","217635.40000000",1779331499999,"2232.12856700",34,"25852.80000000","265.41584200","0"],[1779331500000,"0.01025000","0.01025000","0.01023000","0.01024000","398681.40000000",1779332399999,"4082.17354500",41,"18464.70000000","188.98419300","0"],[1779332400000,"0.01024000","0.01025000","0.01022000","0.01025000","168901.70000000",1779333299999,"1728.09100100",38,"62058.30000000","634.94467200","0"],[1779333300000,"0.01024000","0.01028000","0.01023000","0.01027000","2018931.50000000",1779334199999,"20714.59856900",46,"1885488.40000000","19345.57733500","0"],[1779334200000,"0.01026000","0.01026000","0.01022000","0.01023000","178570.20000000",1779335099999,"1829.83477000",62,"64084.10000000","656.35882100","0"],[1779335100000,"0.01024000","0.01024000","0.01022000","0.01024000","581616.70000000",1779335999999,"5949.17698000",95,"371150.20000000","3797.23446500","0"],[1779336000000,"0.01023000","0.01026000","0.01022000","0.01023000","1009707.50000000",1779336899999,"10345.86013500",84,"673357.10000000","6904.32512900","0"],[1779336900000,"0.01022000","0.01023000","0.01020000","0.01020000","1398016.70000000",1779337799999,"14289.44086500",190,"724767.60000000","7413.61447500","0"],[1779337800000,"0.01020000","0.01022000","0.01017000","0.01019000","1028193.90000000",1779338699999,"10493.77415800",135,"563239.60000000","5753.37184700","0"],[1779338700000,"0.01020000","0.01021000","0.01018000","0.01020000","211437.60000000",1779339599999,"2157.08897800",52,"73272.50000000","748.06599300","0"],[1779339600000,"0.01020000","0.01023000","0.01019000","0.01020000","167357.10000000",1779340499999,"1709.23683700",44,"57891.00000000","591.75378700","0"],[1779340500000,"0.01020000","0.01021000","0.01016000","0.01017000","146389.10000000",1779341399999,"1490.32213600",55,"70624.60000000","719.01926800","0"],[1779341400000,"0.01017000","0.01018000","0.01014000","0.01017000","825290.40000000",1779342299999,"8385.56250400",117,"241838.90000000","2457.33839000","0"],[1779342300000,"0.01017000","0.01017000","0.01012000","0.01015000","625452.60000000",1779343199999,"6341.59163400",89,"100565.10000000","1021.49905500","0"],[1779343200000,"0.01015000","0.01018000","0.01014000","0.01016000","272859.50000000",1779344099999,"2772.69961700",48,"50485.30000000","513.12015600","0"],[1779344100000,"0.01016000","0.01019000","0.01015000","0.01018000","506571.80000000",1779344999999,"5156.69936300",43,"252139.10000000","2566.30923900","0"],[1779345000000,"0.01018000","0.01019000","0.01016000","0.01017000","270191.70000000",1779345899999,"2751.02261600",42,"137445.60000000","1399.32875600","0"],[1779345900000,"0.01017000","0.01024000","0.01017000","0.01023000","1370898.90000000",1779346799999,"13997.81324600",126,"1161927.90000000","11863.87274500","0"],[1779346800000,"0.01023000","0.01030000","0.01023000","0.01025000","2379659.20000000",1779347699999,"24461.31999000",294,"1600021.50000000","16456.10968800","0"],[1779347700000,"0.01026000","0.01029000","0.01025000","0.01025000","577894.40000000",1779348599999,"5937.08026000",81,"404762.60000000","4160.05094700","0"],[1779348600000,"0.01026000","0.01038000","0.01026000","0.01035000","1717794.40000000",1779349499999,"17748.24361900",220,"1040059.90000000","10731.40347400","0"],[1779349500000,"0.01036000","0.01040000","0.01035000","0.01037000","482390.70000000",1779350399999,"5002.92655200",81,"163476.20000000","1696.24617300","0"],[1779350400000,"0.01037000","0.01045000","0.01037000","0.01045000","1207535.90000000",1779351299999,"12583.37172500",160,"814416.10000000","8486.71834400","0"],[1779351300000,"0.01045000","0.01045000","0.01040000","0.01044000","1474540.90000000",1779352199999,"15379.25265900",173,"585870.40000000","6109.69324700","0"],[1779352200000,"0.01045000","0.01047000","0.01043000","0.01044000","451808.20000000",1779353099999,"4723.27370700",96,"164653.50000000","1721.97884000","0"],[1779353100000,"0.01043000","0.01045000","0.01041000","0.01045000","263803.80000000",1779353999999,"2750.82963600",45,"90849.80000000","947.67800700","0"],[1779354000000,"0.01045000","0.01048000","0.01042000","0.01045000","613590.30000000",1779354899999,"6407.42172200",73,"457658.60000000","4777.79648800","0"],[1779354900000,"0.01044000","0.01045000","0.01042000","0.01044000","99996.80000000",1779355799999,"1043.62058500",29,"69003.40000000","720.18242600","0"],[1779355800000,"0.01045000","0.01046000","0.01041000","0.01046000","752427.20000000",1779356699999,"7842.91023000",69,"281436.60000000","2936.02117800","0"],[1779356700000,"0.01045000","0.01046000","0.01044000","0.01044000","240585.00000000",1779357599999,"2513.93761700",37,"72706.50000000","760.44343300","0"],[1779357600000,"0.01044000","0.01047000","0.01043000","0.01046000","288070.40000000",1779358499999,"3012.28674000",56,"49981.10000000","522.88493300","0"],[1779358500000,"0.01047000","0.01052000","0.01039000","0.01039000","1251439.50000000",1779359399999,"13089.29191400",155,"403495.30000000","4218.93977100","0"],[1779359400000,"0.01038000","0.01038000","0.01027000","0.01030000","1549486.30000000",1779360299999,"15985.08909800",203,"705565.50000000","7278.95326900","0"],[1779360300000,"0.01029000","0.01032000","0.01027000","0.01030000","538317.60000000",1779361199999,"5543.48432700",89,"380375.70000000","3918.61307600","0"],[1779361200000,"0.01031000","0.01036000","0.01027000","0.01036000","408294.40000000",1779362099999,"4209.18531000",83,"252174.40000000","2599.06006100","0"],[1779362100000,"0.01036000","0.01039000","0.01033000","0.01034000","767516.20000000",1779362999999,"7955.47957800",91,"350796.80000000","3639.83359800","0"],[1779363000000,"0.01034000","0.01035000","0.01029000","0.01029000","142969.90000000",1779363899999,"1477.81752400",46,"59698.70000000","617.65856900","0"],[1779363900000,"0.01029000","0.01031000","0.01027000","0.01027000","167132.00000000",1779364799999,"1719.61279700",35,"84937.20000000","873.90196500","0"],[1779364800000,"0.01027000","0.01028000","0.01024000","0.01026000","322134.00000000",1779365699999,"3306.91890500",56,"180496.50000000","1854.36550100","0"],[1779365700000,"0.01027000","0.01028000","0.01024000","0.01024000","221396.80000000",1779366599999,"2271.92999900",41,"103490.20000000","1062.67894700","0"],[1779366600000,"0.01024000","0.01029000","0.01021000","0.01026000","560014.10000000",1779367499999,"5737.34945300",83,"255225.60000000","2616.86281100","0"],[1779367500000,"0.01029000","0.01031000","0.01027000","0.01031000","328309.80000000",1779368399999,"3381.66422100",56,"179794.70000000","1851.98178700","0"],[1779368400000,"0.01031000","0.01034000","0.01030000","0.01030000","179399.80000000",1779369299999,"1852.28205700",42,"99346.70000000","1025.45615000","0"],[1779369300000,"0.01031000","0.01034000","0.01029000","0.01034000","157286.60000000",1779370199999,"1623.21358200",37,"78715.00000000","813.43239100","0"],[1779370200000,"0.01035000","0.01035000","0.01024000","0.01024000","477182.10000000",1779371099999,"4912.31337800",90,"221349.50000000","2279.60389100","0"],[1779371100000,"0.01027000","0.01034000","0.01026000","0.01033000","397828.40000000",1779371999999,"4102.96039400",59,"279765.60000000","2884.45867300","0"],[1779372000000,"0.01034000","0.01036000","0.01028000","0.01029000","538625.00000000",1779372899999,"5545.25099100",73,"112632.40000000","1160.02814300","0"],[1779372900000,"0.01029000","0.01029000","0.01022000","0.01026000","397428.40000000",1779373799999,"4073.15077700",73,"237579.10000000","2436.17845600","0"],[1779373800000,"0.01027000","0.01031000","0.01025000","0.01027000","482683.40000000",1779374699999,"4969.35423800",71,"236390.30000000","2434.74756200","0"],[1779374700000,"0.01026000","0.01028000","0.01025000","0.01028000","60889.70000000",1779375599999,"625.13653100",22,"23840.90000000","244.88536700","0"],[1779375600000,"0.01029000","0.01034000","0.01027000","0.01033000","574927.20000000",1779376499999,"5925.78151300",86,"332019.20000000","3422.02785900","0"],[1779376500000,"0.01033000","0.01043000","0.01033000","0.01043000","1217561.50000000",1779377399999,"12656.72988900",118,"970715.00000000","10091.25357400","0"],[1779377400000,"0.01042000","0.01042000","0.01038000","0.01040000","542229.30000000",1779378299999,"5644.46324000",106,"47254.70000000","491.82930900","0"],[1779378300000,"0.01040000","0.01045000","0.01038000","0.01038000","318585.30000000",1779379199999,"3316.54163800",56,"119665.40000000","1249.56037000","0"],[1779379200000,"0.01038000","0.01042000","0.01038000","0.01039000","205847.90000000",1779380099999,"2141.38636500",59,"135792.40000000","1412.84359200","0"],[1779380100000,"0.01038000","0.01038000","0.01035000","0.01035000","263373.80000000",1779380999999,"2731.01712900",40,"38247.10000000","396.51217700","0"],[1779381000000,"0.01035000","0.01038000","0.01034000","0.01036000","309441.70000000",1779381899999,"3203.41901600",55,"85065.10000000","881.43577700","0"],[1779381900000,"0.01037000","0.01037000","0.01034000","0.01037000","92671.90000000",1779382799999,"960.03011100",30,"64982.10000000","673.39533500","0"],[1779382800000,"0.01038000","0.01047000","0.01037000","0.01045000","648300.80000000",1779383699999,"6761.34011800",105,"389544.70000000","4061.36977600","0"],[1779383700000,"0.01045000","0.01057000","0.01044000","0.01056000","3870055.00000000",1779384599999,"40586.96723900",384,"2304245.30000000","24183.45024900","0"],[1779384600000,"0.01057000","0.01058000","0.01053000","0.01055000","613871.00000000",1779385499999,"6484.05385600",107,"297736.00000000","3147.42768200","0"],[1779385500000,"0.01055000","0.01062000","0.01053000","0.01057000","533690.70000000",1779386399999,"5651.07837800",113,"305584.50000000","3236.37742000","0"],[1779386400000,"0.01057000","0.01060000","0.01054000","0.01058000","372899.60000000",1779387299999,"3940.30948100",51,"133149.80000000","1407.35957400","0"],[1779387300000,"0.01058000","0.01062000","0.01055000","0.01060000","348371.90000000",1779388199999,"3684.62692700",62,"240227.70000000","2541.67539900","0"],[1779388200000,"0.01060000","0.01060000","0.01057000","0.01058000","66797.10000000",1779389099999,"706.69247500",38,"11574.60000000","122.58281300","0"],[1779389100000,"0.01057000","0.01057000","0.01046000","0.01051000","1170835.70000000",1779389999999,"12318.76062400",131,"216641.90000000","2277.17589800","0"],[1779390000000,"0.01052000","0.01055000","0.01050000","0.01055000","493610.10000000",1779390899999,"5199.19991000",77,"301224.50000000","3173.32656300","0"],[1779390900000,"0.01054000","0.01058000","0.01054000","0.01054000","501766.70000000",1779391799999,"5299.31241200",76,"179488.20000000","1895.96931000","0"],[1779391800000,"0.01055000","0.01055000","0.01053000","0.01055000","82149.00000000",1779392699999,"865.87416000",34,"14544.90000000","153.33844500","0"],[1779392700000,"0.01055000","0.01064000","0.01054000","0.01063000","1118553.00000000",1779393599999,"11867.62665000",133,"845483.20000000","8971.89205800","0"],[1779393600000,"0.01063000","0.01067000","0.01059000","0.01066000","749904.30000000",1779394499999,"7976.22772200",101,"333380.80000000","3548.24993900","0"],[1779394500000,"0.01065000","0.01067000","0.01063000","0.01064000","780075.60000000",1779395399999,"8306.92041900",62,"260352.90000000","2771.86280600","0"],[1779395400000,"0.01064000","0.01064000","0.01061000","0.01063000","651280.90000000",1779396299999,"6916.30050000",113,"211024.20000000","2243.86011800","0"],[1779396300000,"0.01064000","0.01066000","0.01061000","0.01063000","305551.30000000",1779397199999,"3250.46274200",62,"232099.20000000","2469.59018300","0"],[1779397200000,"0.01064000","0.01064000","0.01060000","0.01062000","124062.30000000",1779398099999,"1318.54264400",33,"49302.30000000","524.15425500","0"],[1779398100000,"0.01062000","0.01065000","0.01061000","0.01065000","62441.50000000",1779398999999,"663.82150600",31,"23075.30000000","245.38320400","0"],[1779399000000,"0.01064000","0.01067000","0.01063000","0.01066000","321870.70000000",1779399899999,"3430.21417400",133,"120055.80000000","1279.77551700","0"],[1779399900000,"0.01065000","0.01065000","0.01061000","0.01061000","844604.50000000",1779400799999,"8974.58004100",113,"189732.60000000","2015.36833200","0"],[1779400800000,"0.01060000","0.01061000","0.01058000","0.01058000","710990.60000000",1779401699999,"7530.75196300",180,"259949.30000000","2754.41005100","0"],[1779401700000,"0.01058000","0.01058000","0.01055000","0.01057000","96018.30000000",1779402599999,"1014.44871200",32,"54921.60000000","580.38327000","0"],[1779402600000,"0.01058000","0.01058000","0.01053000","0.01055000","180764.40000000",1779403499999,"1906.95035800",43,"57530.60000000","606.84072700","0"],[1779403500000,"0.01056000","0.01056000","0.01053000","0.01054000","253336.20000000",1779404399999,"2670.58614200",44,"39121.10000000","412.52758700","0"],[1779404400000,"0.01054000","0.01057000","0.01051000","0.01051000","323778.40000000",1779405299999,"3410.44365600",60,"92817.40000000","978.90409200","0"],[1779405300000,"0.01051000","0.01052000","0.01050000","0.01052000","316934.10000000",1779406199999,"3332.55547900",50,"126294.80000000","1328.52617500","0"],[1779406200000,"0.01052000","0.01055000","0.01051000","0.01054000","345622.80000000",1779407099999,"3641.05797300",52,"245478.30000000","2586.11122300","0"],[1779407100000,"0.01054000","0.01057000","0.01054000","0.01056000","174620.40000000",1779407999999,"1843.76897000",36,"117134.70000000","1237.13451800","0"],[1779408000000,"0.01057000","0.01057000","0.01051000","0.01051000","288550.60000000",1779408899999,"3044.02449700",63,"181870.30000000","1919.54137000","0"],[1779408900000,"0.01051000","0.01051000","0.01046000","0.01048000","659767.80000000",1779409799999,"6925.44494800",77,"466919.70000000","4904.98871000","0"],[1779409800000,"0.01047000","0.01050000","0.01045000","0.01046000","92695.70000000",1779410699999,"970.92844900",52,"65335.10000000","684.42538800","0"],[1779410700000,"0.01045000","0.01047000","0.01043000","0.01043000","386319.70000000",1779411599999,"4034.58571900",120,"260320.50000000","2719.29590600","0"],[1779411600000,"0.01043000","0.01047000","0.01042000","0.01046000","302043.50000000",1779412499999,"3157.14071700",64,"164131.70000000","1715.40106500","0"],[1779412500000,"0.01046000","0.01049000","0.01043000","0.01049000","689857.30000000",1779413399999,"7218.54684800",111,"402910.70000000","4219.34054900","0"],[1779413400000,"0.01048000","0.01050000","0.01044000","0.01046000","82577.10000000",1779414299999,"863.23201300",38,"19198.40000000","200.87782100","0"],[1779414300000,"0.01045000","0.01049000","0.01045000","0.01048000","674182.70000000",1779415199999,"7061.78502500",83,"197707.80000000","2071.09287100","0"],[1779415200000,"0.01049000","0.01052000","0.01049000","0.01050000","120688.30000000",1779416099999,"1268.12504600",36,"88330.30000000","928.10264300","0"],[1779416100000,"0.01050000","0.01053000","0.01048000","0.01050000","555504.50000000",1779416999999,"5847.60116500",40,"479128.20000000","5044.78737600","0"],[1779417000000,"0.01050000","0.01052000","0.01046000","0.01050000","1032876.70000000",1779417899999,"10845.45203900",103,"201179.90000000","2112.45747800","0"],[1779417900000,"0.01052000","0.01054000","0.01049000","0.01054000","657875.50000000",1779418799999,"6914.25394000",114,"473665.70000000","4979.50977700","0"],[1779418800000,"0.01055000","0.01061000","0.01054000","0.01056000","275309.00000000",1779419699999,"2911.42012100",81,"160592.50000000","1697.69579200","0"],[1779419700000,"0.01057000","0.01058000","0.01053000","0.01057000","306164.00000000",1779420599999,"3232.37183900",68,"88783.10000000","937.67966400","0"],[1779420600000,"0.01057000","0.01057000","0.01054000","0.01055000","176649.40000000",1779421499999,"1865.48011600",47,"51637.90000000","545.52846100","0"],[1779421500000,"0.01053000","0.01056000","0.01053000","0.01054000","62207.80000000",1779422399999,"656.18157200",24,"18361.00000000","193.74583500","0"],[1779422400000,"0.01055000","0.01057000","0.01053000","0.01056000","370788.00000000",1779423299999,"3909.82028300",53,"249668.60000000","2632.48054300","0"],[1779423300000,"0.01057000","0.01057000","0.01054000","0.01055000","111017.20000000",1779424199999,"1172.74715100",42,"90396.70000000","955.03205300","0"],[1779424200000,"0.01056000","0.01056000","0.01052000","0.01052000","212514.30000000",1779425099999,"2240.73243500",39,"70014.80000000","738.21559200","0"],[1779425100000,"0.01053000","0.01053000","0.01050000","0.01053000","163174.60000000",1779425999999,"1715.97774400",38,"86078.50000000","905.54182700","0"],[1779426000000,"0.01052000","0.01057000","0.01050000","0.01056000","317479.10000000",1779426899999,"3348.34879500",66,"233568.00000000","2464.38330700","0"],[1779426900000,"0.01057000","0.01060000","0.01055000","0.01056000","666058.90000000",1779427799999,"7045.91906200",103,"427434.20000000","4524.90708600","0"],[1779427800000,"0.01056000","0.01058000","0.01054000","0.01057000","138953.00000000",1779428699999,"1467.06150100",38,"77394.20000000","817.37310000","0"],[1779428700000,"0.01056000","0.01062000","0.01055000","0.01057000","328745.90000000",1779429599999,"3481.75721500",66,"139245.40000000","1475.59161400","0"],[1779429600000,"0.01056000","0.01057000","0.01054000","0.01057000","74172.20000000",1779430499999,"783.15103600",34,"41006.20000000","433.26250800","0"],[1779430500000,"0.01056000","0.01057000","0.01052000","0.01053000","436925.00000000",1779431399999,"4602.13351900",57,"34925.50000000","368.32490000","0"],[1779431400000,"0.01054000","0.01054000","0.01049000","0.01052000","713945.70000000",1779432299999,"7505.22259200",80,"616170.60000000","6477.28080400","0"],[1779432300000,"0.01050000","0.01054000","0.01050000","0.01054000","95702.00000000",1779433199999,"1008.05548400",27,"65558.70000000","690.61901900","0"],[1779433200000,"0.01052000","0.01059000","0.01050000","0.01058000","942310.00000000",1779434099999,"9934.81862300",110,"573647.50000000","6057.85994100","0"],[1779434100000,"0.01058000","0.01071000","0.01058000","0.01069000","1187497.40000000",1779434999999,"12666.77024200",211,"855236.50000000","9126.33642600","0"],[1779435000000,"0.01069000","0.01072000","0.01066000","0.01071000","1286656.70000000",1779435899999,"13756.40834000",229,"452921.10000000","4846.22334500","0"],[1779435900000,"0.01071000","0.01076000","0.01070000","0.01071000","1045990.70000000",1779436799999,"11230.39156900",136,"537367.50000000","5773.71890300","0"],[1779436800000,"0.01070000","0.01078000","0.01070000","0.01076000","706927.20000000",1779437699999,"7599.68718300",128,"213302.20000000","2291.97298700","0"],[1779437700000,"0.01076000","0.01081000","0.01076000","0.01081000","560970.40000000",1779438599999,"6054.12622800",113,"253238.20000000","2732.62290200","0"],[1779438600000,"0.01079000","0.01081000","0.01068000","0.01068000","892620.60000000",1779439499999,"9579.43402100",126,"186741.90000000","2003.83573200","0"],[1779439500000,"0.01067000","0.01069000","0.01066000","0.01067000","394073.80000000",1779440399999,"4205.13827800",80,"196646.00000000","2099.50779100","0"],[1779440400000,"0.01067000","0.01071000","0.01066000","0.01066000","254845.10000000",1779441299999,"2718.70932800",45,"32827.70000000","350.62002300","0"],[1779441300000,"0.01067000","0.01074000","0.01067000","0.01073000","181781.80000000",1779442199999,"1946.03354900",65,"116492.50000000","1247.15797300","0"],[1779442200000,"0.01073000","0.01074000","0.01070000","0.01074000","169361.70000000",1779443099999,"1814.94457900",43,"90344.50000000","968.25836500","0"],[1779443100000,"0.01072000","0.01073000","0.01069000","0.01069000","365312.90000000",1779443999999,"3913.06299100",60,"232476.70000000","2490.66980800","0"],[1779444000000,"0.01068000","0.01070000","0.01062000","0.01063000","540670.80000000",1779444899999,"5763.30350200",80,"143688.20000000","1532.05355400","0"],[1779444900000,"0.01063000","0.01065000","0.01059000","0.01064000","423258.70000000",1779445799999,"4487.84866600",52,"77003.70000000","817.76473500","0"],[1779445800000,"0.01065000","0.01068000","0.01062000","0.01063000","469090.50000000",1779446699999,"4997.07213800",87,"307383.00000000","3276.20409600","0"],[1779446700000,"0.01063000","0.01065000","0.01058000","0.01058000","224688.00000000",1779447599999,"2383.68071200",39,"48534.00000000","515.10358300","0"],[1779447600000,"0.01058000","0.01061000","0.01058000","0.01058000","450664.70000000",1779448499999,"4772.91575900",44,"314233.50000000","3328.00529000","0"],[1779448500000,"0.01057000","0.01059000","0.01055000","0.01058000","195254.30000000",1779449399999,"2062.57398800",44,"101716.20000000","1074.58431900","0"],[1779449400000,"0.01059000","0.01061000","0.01058000","0.01060000","507826.20000000",1779450299999,"5380.05462300",74,"205127.00000000","2175.43764400","0"],[1779450300000,"0.01058000","0.01063000","0.01058000","0.01060000","335450.70000000",1779451199999,"3556.74761500",52,"242509.90000000","2571.55239800","0"],[1779451200000,"0.01061000","0.01068000","0.01060000","0.01065000","998784.40000000",1779452099999,"10638.05057100",122,"635254.30000000","6767.82568500","0"],[1779452100000,"0.01066000","0.01067000","0.01062000","0.01063000","714206.60000000",1779452999999,"7600.24745100",85,"177743.10000000","1893.94606200","0"],[1779453000000,"0.01063000","0.01067000","0.01061000","0.01066000","449690.20000000",1779453899999,"4783.25754800",65,"255160.80000000","2717.92849000","0"],[1779453900000,"0.01068000","0.01073000","0.01066000","0.01072000","742693.70000000",1779454799999,"7949.57789100",105,"517346.90000000","5541.04813000","0"],[1779454800000,"0.01074000","0.01075000","0.01071000","0.01074000","395413.40000000",1779455699999,"4244.20144800",104,"127145.90000000","1364.94499500","0"],[1779455700000,"0.01074000","0.01075000","0.01067000","0.01067000","421704.60000000",1779456599999,"4516.88266700",93,"72034.60000000","772.86084600","0"],[1779456600000,"0.01067000","0.01069000","0.01060000","0.01064000","1988965.10000000",1779457499999,"21160.52589500",187,"870013.40000000","9253.04096900","0"],[1779457500000,"0.01065000","0.01066000","0.01060000","0.01065000","122018.30000000",1779458399999,"1296.77769500",38,"60675.80000000","645.03935600","0"],[1779458400000,"0.01065000","0.01065000","0.01051000","0.01057000","1640510.00000000",1779459299999,"17363.79640400",163,"714996.90000000","7552.42848500","0"],[1779459300000,"0.01057000","0.01057000","0.01047000","0.01054000","937492.50000000",1779460199999,"9868.80603500",109,"266482.80000000","2799.50902800","0"],[1779460200000,"0.01053000","0.01056000","0.01052000","0.01053000","941003.60000000",1779461099999,"9912.18473600",74,"209068.00000000","2206.32210200","0"],[1779461100000,"0.01053000","0.01053000","0.01047000","0.01047000","518979.00000000",1779461999999,"5445.12649700",85,"206475.00000000","2165.16110200","0"],[1779462000000,"0.01047000","0.01051000","0.01044000","0.01045000","520496.40000000",1779462899999,"5452.95612700",84,"121792.10000000","1275.52838800","0"],[1779462900000,"0.01046000","0.01054000","0.01045000","0.01054000","501592.60000000",1779463799999,"5264.14404700",81,"384500.80000000","4038.17037400","0"],[1779463800000,"0.01054000","0.01059000","0.01052000","0.01053000","602354.50000000",1779464699999,"6362.25936200",108,"377972.10000000","3994.01236100","0"],[1779464700000,"0.01052000","0.01060000","0.01052000","0.01056000","270629.60000000",1779465599999,"2861.18273700",80,"99980.50000000","1056.89461100","0"],[1779465600000,"0.01056000","0.01061000","0.01054000","0.01055000","507533.40000000",1779466499999,"5364.32857900",81,"180022.40000000","1903.70794400","0"],[1779466500000,"0.01055000","0.01057000","0.01051000","0.01054000","394495.70000000",1779467399999,"4155.65563100",78,"137679.80000000","1451.65949100","0"],[1779467400000,"0.01055000","0.01056000","0.01050000","0.01054000","348659.00000000",1779468299999,"3672.22374100",64,"85095.70000000","896.35494700","0"],[1779468300000,"0.01055000","0.01058000","0.01054000","0.01055000","392694.70000000",1779469199999,"4148.79942300",55,"174168.00000000","1839.97264300","0"],[1779469200000,"0.01057000","0.01060000","0.01056000","0.01058000","284243.40000000",1779470099999,"3008.78141800",59,"121994.60000000","1291.16301400","0"],[1779470100000,"0.01057000","0.01060000","0.01053000","0.01060000","431722.20000000",1779470999999,"4563.89386100",108,"156855.20000000","1658.35998200","0"],[1779471000000,"0.01061000","0.01066000","0.01058000","0.01065000","473062.30000000",1779471899999,"5028.91288900",80,"259400.00000000","2755.79934200","0"],[1779471900000,"0.01063000","0.01063000","0.01056000","0.01057000","1185874.70000000",1779472799999,"12552.42522700",85,"615542.20000000","6512.83826800","0"],[1779472800000,"0.01056000","0.01056000","0.01050000","0.01053000","695861.30000000",1779473699999,"7312.48823900",102,"171399.40000000","1801.31376600","0"],[1779473700000,"0.01053000","0.01056000","0.01053000","0.01053000","128673.60000000",1779474599999,"1357.47408800",38,"62697.90000000","661.60485100","0"],[1779474600000,"0.01052000","0.01052000","0.01044000","0.01045000","859983.50000000",1779475499999,"9011.32436900",111,"616910.40000000","6465.24223600","0"],[1779475500000,"0.01044000","0.01044000","0.01029000","0.01035000","1963351.90000000",1779476399999,"20320.74898000",324,"1060524.20000000","10966.35406200","0"],[1779476400000,"0.01035000","0.01038000","0.01024000","0.01029000","1048369.90000000",1779477299999,"10795.67629200",180,"498378.20000000","5129.28956800","0"],[1779477300000,"0.01029000","0.01033000","0.01027000","0.01027000","271835.30000000",1779478199999,"2801.45427400",49,"197450.30000000","2036.10100900","0"],[1779478200000,"0.01028000","0.01028000","0.01008000","0.01014000","3889570.70000000",1779479099999,"39520.82779900",622,"1756984.60000000","17851.73886700","0"],[1779479100000,"0.01014000","0.01024000","0.01013000","0.01020000","2089113.70000000",1779479999999,"21293.94103000",252,"1589295.90000000","16193.91049200","0"],[1779480000000,"0.01020000","0.01025000","0.01020000","0.01022000","301977.80000000",1779480899999,"3091.13159700",73,"188620.70000000","1931.23076600","0"],[1779480900000,"0.01023000","0.01025000","0.01019000","0.01024000","209875.50000000",1779481799999,"2147.09906500",45,"102461.90000000","1047.37156400","0"],[1779481800000,"0.01023000","0.01024000","0.01019000","0.01023000","813136.80000000",1779482699999,"8302.64950700",106,"213842.50000000","2184.18088500","0"],[1779482700000,"0.01023000","0.01027000","0.01022000","0.01026000","846280.00000000",1779483599999,"8679.48682000",107,"375020.90000000","3847.34728300","0"],[1779483600000,"0.01027000","0.01029000","0.01025000","0.01028000","270143.10000000",1779484499999,"2776.59348800",48,"96774.90000000","994.14313100","0"],[1779484500000,"0.01027000","0.01030000","0.01025000","0.01030000","127807.60000000",1779485399999,"1313.54829500",31,"63481.80000000","653.08917100","0"],[1779485400000,"0.01031000","0.01032000","0.01031000","0.01032000","635940.90000000",1779486299999,"6562.32393300",51,"309460.40000000","3193.31067600","0"],[1779486300000,"0.01031000","0.01033000","0.01031000","0.01032000","305308.90000000",1779487199999,"3149.47887300",28,"84147.60000000","869.18122200","0"],[1779487200000,"0.01031000","0.01032000","0.01028000","0.01030000","113217.50000000",1779488099999,"1167.76263300",27,"7962.80000000","82.05846700","0"],[1779488100000,"0.01031000","0.01031000","0.01026000","0.01026000","136940.50000000",1779488999999,"1407.36146700",35,"49824.20000000","512.74814600","0"],[1779489000000,"0.01025000","0.01027000","0.01022000","0.01024000","129468.40000000",1779489899999,"1326.59473000",42,"48084.00000000","492.77932200","0"],[1779489900000,"0.01024000","0.01025000","0.01023000","0.01023000","62838.60000000",1779490799999,"643.79530400",21,"35764.40000000","366.57041900","0"],[1779490800000,"0.01025000","0.01027000","0.01025000","0.01027000","167706.70000000",1779491699999,"1720.04095300",43,"122337.80000000","1254.82645000","0"],[1779491700000,"0.01027000","0.01027000","0.01019000","0.01019000","536537.50000000",1779492599999,"5493.82665100",41,"87894.50000000","898.22974900","0"],[1779492600000,"0.01019000","0.01023000","0.01018000","0.01022000","300878.00000000",1779493499999,"3070.01356700",55,"114936.70000000","1171.98683700","0"],[1779493500000,"0.01021000","0.01021000","0.01003000","0.01009000","2443595.70000000",1779494399999,"24743.48219900",293,"1000071.10000000","10121.70891800","0"],[1779494400000,"0.01008000","0.01011000","0.01004000","0.01008000","336290.80000000",1779495299999,"3386.04164100",71,"286891.60000000","2888.86724300","0"],[1779495300000,"0.01007000","0.01011000","0.01007000","0.01010000","515434.90000000",1779496199999,"5202.19595100",99,"421772.00000000","4256.95032600","0"],[1779496200000,"0.01011000","0.01012000","0.01005000","0.01010000","293033.00000000",1779497099999,"2959.30815900",56,"205325.40000000","2075.46530500","0"],[1779497100000,"0.01009000","0.01020000","0.01009000","0.01019000","812223.10000000",1779497999999,"8248.42166900",59,"763829.10000000","7758.29822000","0"],[1779498000000,"0.01020000","0.01023000","0.01016000","0.01016000","584640.30000000",1779498899999,"5969.66815900",59,"377868.30000000","3861.25843700","0"],[1779498900000,"0.01016000","0.01020000","0.01015000","0.01018000","116508.80000000",1779499799999,"1184.06191500",38,"31823.90000000","323.46877300","0"],[1779499800000,"0.01018000","0.01024000","0.01018000","0.01022000","536548.90000000",1779500699999,"5488.93012100",81,"366280.60000000","3747.54720000","0"],[1779500700000,"0.01020000","0.01021000","0.01018000","0.01020000","481940.70000000",1779501599999,"4916.00565400",54,"139345.80000000","1421.39654400","0"],[1779501600000,"0.01022000","0.01142000","0.01022000","0.01099000","52232045.10000000",1779502499999,"572186.20142800",6472,"31186183.50000000","341403.28709800","0"],[1779502500000,"0.01098000","0.01113000","0.01038000","0.01057000","38666240.80000000",1779503399999,"411325.96699400",4087,"19827413.50000000","211270.13995000","0"],[1779503400000,"0.01057000","0.01067000","0.01049000","0.01062000","6328669.80000000",1779504299999,"66889.70342700",625,"3876928.00000000","41015.35422200","0"],[1779504300000,"0.01062000","0.01073000","0.01055000","0.01062000","10236577.40000000",1779505199999,"108848.96363400",957,"4633217.70000000","49221.97082700","0"],[1779505200000,"0.01063000","0.01068000","0.01056000","0.01062000","6455224.20000000",1779506099999,"68498.12503300",781,"3874143.20000000","41115.58488300","0"],[1779506100000,"0.01062000","0.01063000","0.01052000","0.01058000","2768122.10000000",1779506999999,"29300.04999000",438,"1828114.20000000","19361.26629100","0"],[1779507000000,"0.01058000","0.01068000","0.01057000","0.01064000","2325634.20000000",1779507899999,"24716.58580800",311,"1920380.80000000","20409.29067700","0"],[1779507900000,"0.01063000","0.01067000","0.01059000","0.01059000","4490722.90000000",1779508799999,"47720.84675100",558,"3307513.20000000","35162.78634200","0"],[1779508800000,"0.01060000","0.01066000","0.01058000","0.01061000","3553720.90000000",1779509699999,"37729.14608800",347,"1743549.70000000","18520.40637400","0"],[1779509700000,"0.01061000","0.01066000","0.01055000","0.01056000","2341052.60000000",1779510599999,"24831.65545200",233,"1145023.00000000","12156.68167200","0"],[1779510600000,"0.01056000","0.01060000","0.01053000","0.01057000","1553856.90000000",1779511499999,"16418.41538000",193,"800353.10000000","8462.49487200","0"],[1779511500000,"0.01058000","0.01061000","0.01054000","0.01055000","1120072.40000000",1779512399999,"11848.23125600",154,"651531.50000000","6896.23328700","0"],[1779512400000,"0.01055000","0.01062000","0.01052000","0.01052000","1762105.30000000",1779513299999,"18636.96174600",167,"829217.30000000","8776.95020000","0"],[1779513300000,"0.01052000","0.01055000","0.01041000","0.01046000","2832486.40000000",1779514199999,"29682.82430100",272,"1467801.30000000","15400.64704900","0"],[1779514200000,"0.01044000","0.01127000","0.01044000","0.01110000","36532873.60000000",1779515099999,"397254.33839900",3726,"19274605.90000000","209663.07344000","0"],[1779515100000,"0.01108000","0.01144000","0.01102000","0.01130000","61719595.80000000",1779515999999,"694420.99244600",6336,"33165020.30000000","373239.07647900","0"],[1779516000000,"0.01130000","0.01215000","0.01117000","0.01208000","152636770.60000000",1779516899999,"1775271.32731500",12888,"78995258.20000000","919478.49728100","0"],[1779516900000,"0.01209000","0.01270000","0.01179000","0.01250000","87930405.70000000",1779517799999,"1070899.75332900",7272,"45272067.20000000","551756.61666700","0"],[1779517800000,"0.01250000","0.01278000","0.01208000","0.01248000","70282731.10000000",1779518699999,"872572.13309900",7094,"36652952.30000000","454866.35202300","0"],[1779518700000,"0.01247000","0.01270000","0.01216000","0.01267000","41556032.30000000",1779519599999,"516563.69709100",4273,"22456193.50000000","279143.07403100","0"],[1779519600000,"0.01268000","0.01395000","0.01266000","0.01362000","104810648.20000000",1779520499999,"1405192.02276900",12369,"53751969.20000000","720728.91981100","0"],[1779520500000,"0.01363000","0.01415000","0.01337000","0.01369000","62167534.30000000",1779521399999,"854909.22826400",7725,"33325837.50000000","458044.68986000","0"],[1779521400000,"0.01370000","0.01423000","0.01357000","0.01409000","70236176.70000000",1779522299999,"972815.52649500",7048,"37502778.00000000","519886.99612100","0"],[1779522300000,"0.01408000","0.01457000","0.01306000","0.01341000","86338831.20000000",1779523199999,"1192043.72469200",8828,"41692830.70000000","573791.38792200","0"],[1779523200000,"0.01339000","0.01421000","0.01337000","0.01352000","58911278.80000000",1779524099999,"812427.33051800",6781,"27806341.60000000","383682.98677500","0"],[1779524100000,"0.01352000","0.01379000","0.01341000","0.01348000","24412404.90000000",1779524999999,"332389.23531300",3274,"11475811.60000000","156207.82538100","0"],[1779525000000,"0.01346000","0.01346000","0.01245000","0.01262000","81494032.50000000",1779525899999,"1040806.28056300",7511,"42427548.40000000","541222.44383900","0"],[1779525900000,"0.01262000","0.01278000","0.01241000","0.01259000","35075896.20000000",1779526799999,"441229.94408200",3481,"19324408.40000000","243183.87004300","0"],[1779526800000,"0.01260000","0.01290000","0.01219000","0.01265000","55995551.00000000",1779527699999,"700930.42546100",4926,"30019400.60000000","375546.80423600","0"],[1779527700000,"0.01264000","0.01346000","0.01261000","0.01332000","42761465.70000000",1779528599999,"558375.21340300",3568,"23623687.50000000","307850.66732600","0"],[1779528600000,"0.01331000","0.01336000","0.01269000","0.01283000","27757098.10000000",1779529499999,"360428.11314200",2132,"14005398.80000000","182104.28672500","0"],[1779529500000,"0.01283000","0.01283000","0.01252000","0.01261000","12518180.20000000",1779530399999,"158238.87952500",1054,"5385079.90000000","68072.46987400","0"],[1779530400000,"0.01262000","0.01320000","0.01262000","0.01273000","34950669.90000000",1779531299999,"453082.48463700",2524,"18430836.60000000","238469.27579700","0"],[1779531300000,"0.01274000","0.01276000","0.01247000","0.01267000","12852411.40000000",1779532199999,"162257.14742200",1290,"6539893.80000000","82562.40562300","0"],[1779532200000,"0.01266000","0.01267000","0.01229000","0.01242000","14009941.10000000",1779533099999,"174280.50836800",1246,"5615614.80000000","69780.84040700","0"],[1779533100000,"0.01242000","0.01242000","0.01219000","0.01225000","13317702.60000000",1779533999999,"164044.77338800",1493,"6159694.70000000","75909.16745700","0"],[1779534000000,"0.01225000","0.01241000","0.01222000","0.01231000","10019875.90000000",1779534899999,"123488.21102800",944,"5055103.20000000","62314.24654700","0"],[1779534900000,"0.01232000","0.01252000","0.01203000","0.01248000","23307694.00000000",1779535799999,"285830.86971000",2335,"13299142.60000000","163244.29752500","0"],[1779535800000,"0.01248000","0.01251000","0.01207000","0.01221000","11176195.90000000",1779536699999,"136746.73802400",919,"5497092.90000000","67166.86275800","0"],[1779536700000,"0.01220000","0.01220000","0.01200000","0.01205000","9793483.50000000",1779537599999,"118394.15298700",941,"5363204.60000000","64872.73642700","0"],[1779537600000,"0.01204000","0.01213000","0.01196000","0.01212000","13757179.90000000",1779538499999,"165765.59062900",1236,"7897267.70000000","95234.46091700","0"],[1779538500000,"0.01213000","0.01225000","0.01208000","0.01218000","16449661.40000000",1779539399999,"200302.39172600",1158,"8077930.60000000","98369.63463400","0"],[1779539400000,"0.01217000","0.01258000","0.01213000","0.01251000","31259639.20000000",1779540299999,"388329.34196400",2518,"15970667.00000000","198370.91159400","0"],[1779540300000,"0.01252000","0.01312000","0.01246000","0.01271000","65004002.60000000",1779541199999,"830139.96375700",5726,"29215073.50000000","372761.41404500","0"],[1779541200000,"0.01273000","0.01335000","0.01241000","0.01315000","65159857.20000000",1779542099999,"843696.87446500",5771,"31933787.90000000","413286.05801700","0"],[1779542100000,"0.01315000","0.01366000","0.01302000","0.01350000","53510686.90000000",1779542999999,"716077.64583300",4098,"30419250.30000000","406672.72844600","0"],[1779543000000,"0.01351000","0.01374000","0.01314000","0.01334000","47796390.70000000",1779543899999,"643371.77644400",3629,"21454430.20000000","288791.42639100","0"],[1779543900000,"0.01334000","0.01377000","0.01331000","0.01338000","28948421.70000000",1779544799999,"392163.89300800",2449,"14057173.80000000","190570.98094100","0"],[1779544800000,"0.01338000","0.01376000","0.01335000","0.01351000","18628877.70000000",1779545699999,"252693.91623700",1965,"9403964.30000000","127606.25021500","0"],[1779545700000,"0.01351000","0.01377000","0.01313000","0.01367000","26943010.80000000",1779546599999,"360600.44653700",2506,"13539385.50000000","181712.72229700","0"],[1779546600000,"0.01367000","0.01523000","0.01362000","0.01439000","91749957.70000000",1779547499999,"1320545.48477100",11005,"45640423.50000000","655481.56697900","0"],[1779547500000,"0.01440000","0.01500000","0.01311000","0.01332000","182964602.20000000",1779548399999,"2517978.59835000",14472,"94406234.40000000","1300682.51427500","0"],[1779548400000,"0.01333000","0.01364000","0.01324000","0.01341000","32098704.90000000",1779549299999,"431042.05929500",3001,"15412274.20000000","206938.61735400","0"],[1779549300000,"0.01343000","0.01343000","0.01191000","0.01252000","139759956.90000000",1779550199999,"1754955.57743800",14090,"65857495.30000000","826613.23041700","0"],[1779550200000,"0.01253000","0.01305000","0.01251000","0.01288000","29385097.80000000",1779551099999,"376066.33894400",2880,"15402473.10000000","196886.93603100","0"],[1779551100000,"0.01287000","0.01311000","0.01258000","0.01264000","18497097.90000000",1779551999999,"238774.31428600",1946,"9897652.40000000","127747.18132000","0"],[1779552000000,"0.01262000","0.01283000","0.01251000","0.01270000","11302930.40000000",1779552899999,"142898.05559100",1555,"6772540.20000000","85609.13309000","0"],[1779552900000,"0.01270000","0.01270000","0.01233000","0.01237000","12389711.10000000",1779553799999,"154429.50802300",1420,"6311038.90000000","78707.71354300","0"],[1779553800000,"0.01237000","0.01250000","0.01235000","0.01241000","4627117.00000000",1779554699999,"57493.93433200",733,"1911598.10000000","23777.44833400","0"],[1779554700000,"0.01242000","0.01282000","0.01242000","0.01263000","17019391.00000000",1779555599999,"215694.52737800",1782,"8317367.50000000","105322.97820000","0"],[1779555600000,"0.01263000","0.01331000","0.01262000","0.01312000","18662202.00000000",1779556499999,"242743.64064100",2598,"9001431.40000000","117341.61216600","0"],[1779556500000,"0.01310000","0.01318000","0.01269000","0.01284000","13250286.50000000",1779557399999,"170979.95990400",1690,"5513113.00000000","71194.56504800","0"],[1779557400000,"0.01282000","0.01308000","0.01282000","0.01305000","8724747.30000000",1779558299999,"112986.21611800",1057,"4840768.50000000","62704.55182600","0"],[1779558300000,"0.01304000","0.01330000","0.01296000","0.01318000","12902589.10000000",1779559199999,"169191.88033200",1318,"6519811.80000000","85546.88836900","0"],[1779559200000,"0.01316000","0.01341000","0.01305000","0.01306000","18177103.70000000",1779560099999,"240728.96637200",1933,"7961266.10000000","105436.23643900","0"],[1779560100000,"0.01305000","0.01331000","0.01297000","0.01304000","15721985.40000000",1779560999999,"206328.60554200",1332,"7793544.40000000","102257.32090600","0"],[1779561000000,"0.01302000","0.01304000","0.01288000","0.01291000","7354729.60000000",1779561899999,"95229.09155300",827,"3770005.70000000","48823.68115000","0"],[1779561900000,"0.01291000","0.01312000","0.01286000","0.01312000","8418146.50000000",1779562799999,"109159.32260400",929,"5739456.50000000","74503.97487500","0"],[1779562800000,"0.01311000","0.01403000","0.01305000","0.01372000","39681599.60000000",1779563699999,"540909.76314900",4595,"19968197.80000000","271707.05337100","0"],[1779563700000,"0.01374000","0.01390000","0.01342000","0.01363000","16727722.80000000",1779564599999,"227902.06080000",1888,"7855007.90000000","107051.46714200","0"],[1779564600000,"0.01363000","0.01374000","0.01330000","0.01371000","20261176.40000000",1779565499999,"272461.63656800",2071,"9849791.00000000","132534.30082900","0"],[1779565500000,"0.01372000","0.01373000","0.01333000","0.01338000","7972964.80000000",1779566399999,"107587.37923200",1063,"2453911.10000000","33095.65437200","0"],[1779566400000,"0.01336000","0.01346000","0.01330000","0.01333000","6978745.40000000",1779567299999,"93159.68258700",1013,"2340926.70000000","31283.60738900","0"],[1779567300000,"0.01332000","0.01349000","0.01330000","0.01349000","4879529.60000000",1779568199999,"65370.31227800",629,"2870026.20000000","38454.62704900","0"],[1779568200000,"0.01350000","0.01363000","0.01314000","0.01314000","25309394.70000000",1779569099999,"337474.82269000",1609,"5388546.90000000","72125.95897900","0"],[1779569100000,"0.01315000","0.01317000","0.01299000","0.01309000","14713221.40000000",1779569999999,"192380.35365700",1534,"7365920.10000000","96348.09449300","0"],[1779570000000,"0.01310000","0.01331000","0.01306000","0.01327000","9641304.80000000",1779570899999,"126957.09958400",1155,"4370029.40000000","57574.06611800","0"],[1779570900000,"0.01327000","0.01328000","0.01310000","0.01316000","5138038.00000000",1779571799999,"67798.21133700",868,"2467240.30000000","32568.71473900","0"],[1779571800000,"0.01318000","0.01339000","0.01310000","0.01322000","9942972.10000000",1779572699999,"132052.51606700",1244,"5317079.20000000","70590.23892500","0"],[1779572700000,"0.01322000","0.01323000","0.01302000","0.01320000","6708650.30000000",1779573599999,"87763.46970000",1075,"3478575.60000000","45519.28993600","0"],[1779573600000,"0.01319000","0.01356000","0.01314000","0.01337000","15026921.70000000",1779574499999,"200951.85119600",2057,"7029122.30000000","93948.81552700","0"],[1779574500000,"0.01339000","0.01363000","0.01318000","0.01324000","18462168.70000000",1779575399999,"248034.87010200",1973,"9001705.10000000","121063.16243600","0"],[1779575400000,"0.01324000","0.01337000","0.01317000","0.01323000","5875942.30000000",1779576299999,"77896.81092500",968,"3442408.40000000","45651.98918600","0"],[1779576300000,"0.01324000","0.01332000","0.01311000","0.01319000","6351242.10000000",1779577199999,"84013.32596700",884,"3109385.30000000","41148.89386000","0"],[1779577200000,"0.01319000","0.01319000","0.01294000","0.01305000","7402268.80000000",1779578099999,"96628.11729000",1360,"3058331.00000000","39938.27522900","0"],[1779578100000,"0.01303000","0.01307000","0.01288000","0.01292000","4061736.50000000",1779578999999,"52637.17110300",798,"1770741.10000000","22953.92760400","0"],[1779579000000,"0.01292000","0.01295000","0.01266000","0.01271000","8984009.50000000",1779579899999,"114928.57636600",996,"3603132.50000000","46118.56037700","0"],[1779579900000,"0.01272000","0.01283000","0.01271000","0.01279000","5212406.30000000",1779580799999,"66640.57445200",770,"3317461.60000000","42407.29453200","0"],[1779580800000,"0.01280000","0.01284000","0.01252000","0.01256000","13956182.30000000",1779581699999,"176677.85042000",1890,"7037402.40000000","89159.27973000","0"],[1779581700000,"0.01256000","0.01263000","0.01245000","0.01259000","6092651.80000000",1779582599999,"76397.40654800",823,"3199115.90000000","40143.27576000","0"],[1779582600000,"0.01261000","0.01262000","0.01239000","0.01244000","4327328.10000000",1779583499999,"53989.08321800",660,"1907137.30000000","23782.05496100","0"],[1779583500000,"0.01245000","0.01249000","0.01237000","0.01242000","3970993.30000000",1779584399999,"49274.12739100",487,"2149432.20000000","26672.78817300","0"],[1779584400000,"0.01240000","0.01243000","0.01220000","0.01228000","9412645.20000000",1779585299999,"116107.68459100",1195,"3394075.70000000","41843.79481800","0"],[1779585300000,"0.01228000","0.01240000","0.01224000","0.01238000","4873845.30000000",1779586199999,"60032.08031100",535,"3122055.90000000","38468.53347100","0"],[1779586200000,"0.01237000","0.01257000","0.01237000","0.01255000","7535494.30000000",1779587099999,"93902.06101600",805,"4887364.50000000","60918.43300100","0"],[1779587100000,"0.01255000","0.01264000","0.01227000","0.01234000","7097679.80000000",1779587999999,"88366.01232600",928,"2989311.40000000","37187.20997000","0"],[1779588000000,"0.01233000","0.01238000","0.01225000","0.01237000","4834967.40000000",1779588899999,"59587.21892300",607,"3045683.30000000","37543.22676300","0"],[1779588900000,"0.01236000","0.01241000","0.01226000","0.01229000","5353497.70000000",1779589799999,"66116.84454100",628,"2337497.70000000","28886.39221600","0"],[1779589800000,"0.01230000","0.01234000","0.01218000","0.01233000","3950659.50000000",1779590699999,"48451.04492800",515,"2226187.60000000","27316.92477400","0"],[1779590700000,"0.01233000","0.01241000","0.01213000","0.01220000","10759310.80000000",1779591599999,"131545.03318500",1126,"4965692.20000000","60711.53015100","0"],[1779591600000,"0.01219000","0.01225000","0.01211000","0.01215000","4191445.70000000",1779592499999,"51026.64351400",615,"1979801.70000000","24101.41827900","0"],[1779592500000,"0.01214000","0.01221000","0.01209000","0.01216000","4017680.60000000",1779593399999,"48813.74449000",571,"2285924.10000000","27783.32487700","0"],[1779593400000,"0.01216000","0.01216000","0.01197000","0.01202000","11380675.50000000",1779594299999,"136929.25615600",914,"4337025.10000000","52201.52209300","0"],[1779594300000,"0.01201000","0.01205000","0.01196000","0.01201000","5133889.90000000",1779595199999,"61607.12188100",498,"2563721.40000000","30759.87661600","0"],[1779595200000,"0.01200000","0.01211000","0.01198000","0.01209000","7512858.30000000",1779596099999,"90461.15533600",622,"4678906.10000000","56350.50147300","0"],[1779596100000,"0.01209000","0.01214000","0.01198000","0.01202000","5219560.20000000",1779596999999,"62915.10853100",392,"2232170.00000000","26848.88459700","0"],[1779597000000,"0.01202000","0.01204000","0.01191000","0.01195000","4362661.80000000",1779597899999,"52213.31733400",463,"2573991.60000000","30804.63324700","0"],[1779597900000,"0.01194000","0.01211000","0.01187000","0.01206000","5047030.30000000",1779598799999,"60655.96346300",424,"3279322.40000000","39433.16293100","0"],[1779598800000,"0.01206000","0.01213000","0.01201000","0.01206000","3649699.20000000",1779599699999,"44064.46075800",330,"1670499.70000000","20188.38397900","0"],[1779599700000,"0.01206000","0.01213000","0.01202000","0.01209000","5034132.30000000",1779600599999,"60851.23807400",470,"2171211.90000000","26245.26254200","0"],[1779600600000,"0.01210000","0.01245000","0.01210000","0.01227000","16518480.60000000",1779601499999,"203002.17421400",2439,"8078368.30000000","99229.75486100","0"],[1779601500000,"0.01227000","0.01231000","0.01192000","0.01201000","12222248.20000000",1779602399999,"147674.30183700",1180,"5634475.40000000","68078.68070400","0"],[1779602400000,"0.01201000","0.01211000","0.01198000","0.01203000","4278826.50000000",1779603299999,"51551.13219800",431,"1922369.30000000","23168.29729300","0"],[1779603300000,"0.01203000","0.01219000","0.01203000","0.01217000","2731663.80000000",1779604199999,"33136.93224300",282,"1018032.00000000","12336.85073900","0"],[1779604200000,"0.01218000","0.01219000","0.01196000","0.01198000","7388085.30000000",1779605099999,"89314.73545200",546,"3223421.50000000","38920.73333200","0"],[1779605100000,"0.01198000","0.01203000","0.01189000","0.01199000","6272756.60000000",1779605999999,"75017.54826600",686,"3966539.20000000","47469.96883400","0"],[1779606000000,"0.01199000","0.01203000","0.01193000","0.01196000","5090049.50000000",1779606899999,"60970.56111400",768,"2963809.30000000","35517.33472800","0"],[1779606900000,"0.01197000","0.01199000","0.01188000","0.01193000","6112143.60000000",1779607799999,"72927.69858000",770,"3689162.60000000","44025.11684100","0"],[1779607800000,"0.01192000","0.01200000","0.01192000","0.01198000","3177351.40000000",1779608699999,"38026.78319700",247,"1819338.80000000","21779.29755900","0"],[1779608700000,"0.01196000","0.01202000","0.01192000","0.01201000","3487257.20000000",1779609599999,"41709.37172900",417,"2052021.70000000","24562.03641900","0"],[1779609600000,"0.01201000","0.01204000","0.01192000","0.01199000","4559203.90000000",1779610499999,"54543.87437600",537,"2778963.20000000","33240.17267900","0"],[1779610500000,"0.01198000","0.01215000","0.01198000","0.01208000","6839835.40000000",1779611399999,"82632.78102000",495,"4172116.30000000","50416.21358200","0"],[1779611400000,"0.01207000","0.01208000","0.01194000","0.01196000","3609516.10000000",1779612299999,"43330.24844700",443,"1616608.50000000","19390.80443000","0"],[1779612300000,"0.01196000","0.01198000","0.01172000","0.01185000","14295626.60000000",1779613199999,"169201.07932100",1056,"6105570.60000000","72260.09198600","0"],[1779613200000,"0.01185000","0.01188000","0.01181000","0.01182000","3097985.80000000",1779614099999,"36702.22893400",398,"1430841.70000000","16957.22695800","0"],[1779614100000,"0.01182000","0.01186000","0.01177000","0.01185000","4262643.10000000",1779614999999,"50342.62156500",363,"2339145.00000000","27647.45205600","0"],[1779615000000,"0.01186000","0.01186000","0.01175000","0.01179000","5044518.60000000",1779615899999,"59555.84687300",367,"2066062.60000000","24404.75734000","0"],[1779615900000,"0.01179000","0.01197000","0.01178000","0.01196000","4961619.30000000",1779616799999,"59040.29862600",388,"3168335.60000000","37688.81742900","0"],[1779616800000,"0.01194000","0.01201000","0.01193000","0.01194000","3849564.70000000",1779617699999,"46074.79457600",426,"2343671.80000000","28069.63476600","0"],[1779617700000,"0.01194000","0.01198000","0.01187000","0.01192000","3571960.20000000",1779618599999,"42598.91284300",441,"2304018.70000000","27476.38424300","0"],[1779618600000,"0.01191000","0.01204000","0.01190000","0.01202000","2386952.80000000",1779619499999,"28633.67530700",386,"1351554.70000000","16209.20418600","0"],[1779619500000,"0.01201000","0.01202000","0.01192000","0.01199000","2676950.40000000",1779620399999,"32072.13331100",256,"1180321.00000000","14138.44857100","0"],[1779620400000,"0.01200000","0.01202000","0.01191000","0.01199000","3116247.10000000",1779621299999,"37266.25665700",280,"1336438.70000000","15978.40726300","0"],[1779621300000,"0.01199000","0.01202000","0.01184000","0.01188000","1757045.60000000",1779622199999,"20919.70997200",231,"934309.80000000","11124.88600900","0"],[1779622200000,"0.01189000","0.01190000","0.01179000","0.01182000","2148801.90000000",1779623099999,"25436.33813700",303,"1278671.80000000","15144.20221400","0"],[1779623100000,"0.01182000","0.01187000","0.01178000","0.01186000","2755476.50000000",1779623999999,"32564.28618900",336,"1830034.90000000","21633.32133900","0"],[1779624000000,"0.01185000","0.01191000","0.01177000","0.01188000","6345033.00000000",1779624899999,"75122.78749100",459,"3438934.40000000","40766.74219400","0"],[1779624900000,"0.01188000","0.01193000","0.01185000","0.01189000","1518758.10000000",1779625799999,"18062.19541200",186,"506985.00000000","6032.26592200","0"],[1779625800000,"0.01190000","0.01201000","0.01187000","0.01201000","1882814.80000000",1779626699999,"22470.13438900",198,"1156088.40000000","13796.00181300","0"],[1779626700000,"0.01200000","0.01200000","0.01191000","0.01191000","1604645.80000000",1779627599999,"19156.48460500",141,"355604.70000000","4248.36144400","0"],[1779627600000,"0.01191000","0.01200000","0.01188000","0.01188000","1666765.30000000",1779628499999,"19923.04005000",251,"929083.00000000","11108.97580400","0"],[1779628500000,"0.01189000","0.01191000","0.01185000","0.01187000","1484601.80000000",1779629399999,"17627.12809400",229,"732642.60000000","8703.05873300","0"],[1779629400000,"0.01186000","0.01196000","0.01183000","0.01195000","1703160.20000000",1779630299999,"20261.93152600",246,"1013215.70000000","12055.85302700","0"],[1779630300000,"0.01195000","0.01198000","0.01190000","0.01194000","3538700.80000000",1779631199999,"42285.75739400",368,"1858708.80000000","22208.87051400","0"],[1779631200000,"0.01195000","0.01199000","0.01178000","0.01181000","2627859.90000000",1779632099999,"31237.44249500",356,"1166269.10000000","13861.88165400","0"],[1779632100000,"0.01181000","0.01184000","0.01160000","0.01167000","9130902.30000000",1779632999999,"106649.31210600",781,"4483364.70000000","52266.18794700","0"],[1779633000000,"0.01168000","0.01177000","0.01162000","0.01174000","3170077.80000000",1779633899999,"37017.85870100",510,"1977586.50000000","23093.88980700","0"],[1779633900000,"0.01174000","0.01184000","0.01173000","0.01182000","2288624.10000000",1779634799999,"26977.82013600",441,"1327912.10000000","15658.02239800","0"],[1779634800000,"0.01182000","0.01187000","0.01179000","0.01186000","2608027.60000000",1779635699999,"30862.28082300",409,"1814360.70000000","21479.16973900","0"],[1779635700000,"0.01185000","0.01190000","0.01179000","0.01189000","2769767.30000000",1779636599999,"32763.08593100",403,"1619747.90000000","19165.48935400","0"],[1779636600000,"0.01190000","0.01192000","0.01172000","0.01182000","6794264.10000000",1779637499999,"80190.33884100",649,"4116308.60000000","48563.09960200","0"],[1779637500000,"0.01181000","0.01186000","0.01180000","0.01184000","2173697.70000000",1779638399999,"25712.08299200",223,"1226310.70000000","14508.51271900","0"],[1779638400000,"0.01184000","0.01196000","0.01183000","0.01194000","2317483.50000000",1779639299999,"27565.63119000",317,"1202214.90000000","14317.10099300","0"],[1779639300000,"0.01194000","0.01200000","0.01180000","0.01181000","3835955.70000000",1779640199999,"45629.85854500",328,"1473831.80000000","17535.24438100","0"],[1779640200000,"0.01181000","0.01181000","0.01170000","0.01179000","2779241.40000000",1779641099999,"32676.30919200",305,"1126314.00000000","13242.14528600","0"],[1779641100000,"0.01180000","0.01186000","0.01177000","0.01184000","2290746.20000000",1779641999999,"27073.80892500",249,"1492180.50000000","17635.68440400","0"],[1779642000000,"0.01184000","0.01192000","0.01181000","0.01192000","2494751.20000000",1779642899999,"29593.58707700",230,"1015463.00000000","12059.49237300","0"],[1779642900000,"0.01191000","0.01197000","0.01191000","0.01193000","3208970.20000000",1779643799999,"38322.79102600",268,"1972754.40000000","23558.58754200","0"],[1779643800000,"0.01193000","0.01202000","0.01189000","0.01202000","2582733.00000000",1779644699999,"30876.52952700",327,"1651593.50000000","19752.38689500","0"],[1779644700000,"0.01202000","0.01203000","0.01191000","0.01192000","1862476.60000000",1779645599999,"22265.39341800",220,"766446.90000000","9170.18774200","0"],[1779645600000,"0.01191000","0.01202000","0.01189000","0.01200000","2280313.90000000",1779646499999,"27250.40567100",306,"1413699.10000000","16900.64335000","0"],[1779646500000,"0.01201000","0.01206000","0.01201000","0.01201000","2800346.50000000",1779647399999,"33701.80990300",265,"1593575.40000000","19178.21460600","0"],[1779647400000,"0.01200000","0.01201000","0.01183000","0.01183000","3156110.50000000",1779648299999,"37641.61770700",299,"1489283.20000000","17798.24770700","0"],[1779648300000,"0.01185000","0.01191000","0.01180000","0.01187000","2044925.80000000",1779649199999,"24277.47021500",363,"1289766.90000000","15318.90310000","0"],[1779649200000,"0.01187000","0.01203000","0.01187000","0.01198000","2237029.90000000",1779650099999,"26762.97673900",317,"1360544.40000000","16274.92318900","0"],[1779650100000,"0.01196000","0.01201000","0.01195000","0.01198000","1452043.40000000",1779650999999,"17401.58046300",150,"737621.50000000","8837.30742500","0"],[1779651000000,"0.01198000","0.01210000","0.01198000","0.01206000","2698692.60000000",1779651899999,"32511.68814200",235,"1860568.80000000","22414.79241300","0"],[1779651900000,"0.01208000","0.01220000","0.01206000","0.01210000","4578346.50000000",1779652799999,"55497.06418500",451,"2054180.40000000","24895.32717400","0"],[1779652800000,"0.01211000","0.01214000","0.01195000","0.01207000","3708496.10000000",1779653699999,"44672.43838600",356,"2220882.00000000","26762.63356100","0"],[1779653700000,"0.01206000","0.01209000","0.01198000","0.01199000","1268470.70000000",1779654599999,"15269.58781600",161,"668104.70000000","8044.74460000","0"],[1779654600000,"0.01199000","0.01201000","0.01190000","0.01194000","2749781.40000000",1779655499999,"32821.89910600",323,"1417777.10000000","16918.78246100","0"],[1779655500000,"0.01194000","0.01201000","0.01188000","0.01191000","2092528.30000000",1779656399999,"24959.84485400",255,"1105266.70000000","13193.98101900","0"],[1779656400000,"0.01190000","0.01203000","0.01190000","0.01200000","2703131.10000000",1779657299999,"32430.32590100",335,"1987852.80000000","23858.91017900","0"],[1779657300000,"0.01199000","0.01199000","0.01181000","0.01184000","2946722.70000000",1779658199999,"35014.76317000",330,"1355575.30000000","16093.40494800","0"],[1779658200000,"0.01185000","0.01185000","0.01148000","0.01151000","6925838.40000000",1779659099999,"80700.87266300",688,"2802549.50000000","32623.78537500","0"],[1779659100000,"0.01150000","0.01164000","0.01146000","0.01159000","3728552.20000000",1779659999999,"43044.23721600",343,"1901296.80000000","21951.54043800","0"],[1779660000000,"0.01159000","0.01179000","0.01159000","0.01178000","1300094.20000000",1779660899999,"15234.83123800",206,"705262.20000000","8260.57740100","0"],[1779660900000,"0.01177000","0.01181000","0.01173000","0.01174000","2001338.70000000",1779661799999,"23562.67803600",273,"886000.20000000","10435.08644900","0"],[1779661800000,"0.01176000","0.01177000","0.01162000","0.01170000","1818982.90000000",1779662699999,"21236.17916600",250,"815968.10000000","9532.55536000","0"],[1779662700000,"0.01171000","0.01178000","0.01169000","0.01170000","1297351.60000000",1779663599999,"15241.38422400",239,"746463.20000000","8767.73408500","0"],[1779663600000,"0.01171000","0.01180000","0.01170000","0.01179000","1189181.70000000",1779664499999,"13975.47098600",177,"756365.00000000","8888.31653600","0"],[1779664500000,"0.01180000","0.01181000","0.01173000","0.01174000","480762.70000000",1779665399999,"5665.09903400",78,"149160.00000000","1757.54741000","0"],[1779665400000,"0.01174000","0.01180000","0.01173000","0.01178000","1241409.00000000",1779666299999,"14619.48974600",141,"947698.90000000","11165.06640700","0"],[1779666300000,"0.01178000","0.01183000","0.01176000","0.01182000","1084208.90000000",1779667199999,"12798.28435700",299,"734367.20000000","8672.14656500","0"],[1779667200000,"0.01181000","0.01195000","0.01178000","0.01186000","2662005.90000000",1779668099999,"31582.40657600",446,"1415753.50000000","16801.50922900","0"],[1779668100000,"0.01187000","0.01195000","0.01183000","0.01191000","1618952.30000000",1779668999999,"19255.84019700",231,"949732.70000000","11292.34691100","0"],[1779669000000,"0.01191000","0.01202000","0.01191000","0.01200000","1702881.90000000",1779669899999,"20389.06911100",272,"854682.10000000","10241.65848700","0"],[1779669900000,"0.01201000","0.01219000","0.01200000","0.01212000","3960453.80000000",1779670799999,"47883.76738500",769,"2154669.40000000","26046.26104200","0"],[1779670800000,"0.01214000","0.01224000","0.01213000","0.01218000","4563198.30000000",1779671699999,"55572.47457400",502,"2376793.40000000","28963.44474000","0"],[1779671700000,"0.01216000","0.01223000","0.01197000","0.01199000","4309072.90000000",1779672599999,"52276.77041100",429,"1770867.20000000","21500.67885600","0"],[1779672600000,"0.01199000","0.01200000","0.01188000","0.01188000","1866153.00000000",1779673499999,"22278.26229200",230,"812451.30000000","9695.21233800","0"],[1779673500000,"0.01189000","0.01193000","0.01184000","0.01185000","468062.00000000",1779674399999,"5569.12695300",107,"329975.70000000","3925.78767000","0"],[1779674400000,"0.01186000","0.01205000","0.01183000","0.01198000","1824871.20000000",1779675299999,"21842.39375200",245,"1026377.90000000","12293.17087500","0"],[1779675300000,"0.01197000","0.01206000","0.01188000","0.01206000","1466214.90000000",1779676199999,"17534.24291400",158,"1134911.30000000","13584.70424300","0"],[1779676200000,"0.01206000","0.01210000","0.01196000","0.01205000","1258924.60000000",1779677099999,"15137.49659700",208,"475841.30000000","5726.25518700","0"],[1779677100000,"0.01205000","0.01207000","0.01197000","0.01198000","695999.30000000",1779677999999,"8345.74720100",110,"319315.90000000","3831.82772500","0"],[1779678000000,"0.01199000","0.01207000","0.01189000","0.01192000","2068057.70000000",1779678899999,"24704.68244000",289,"618329.20000000","7398.23675300","0"],[1779678900000,"0.01191000","0.01193000","0.01183000","0.01187000","662511.30000000",1779679799999,"7867.82239800",120,"311083.30000000","3694.72358100","0"],[1779679800000,"0.01188000","0.01191000","0.01186000","0.01186000","639782.80000000",1779680699999,"7601.55948000",88,"455631.20000000","5414.17613900","0"],[1779680700000,"0.01185000","0.01185000","0.01174000","0.01178000","1239187.10000000",1779681599999,"14619.68244800",190,"360997.30000000","4259.30405700","0"],[1779681600000,"0.01179000","0.01181000","0.01169000","0.01173000","2617552.50000000",1779682499999,"30727.70793700",306,"1365621.20000000","16036.04972000","0"],[1779682500000,"0.01172000","0.01194000","0.01172000","0.01192000","2619448.60000000",1779683399999,"30964.74902800",335,"1492517.70000000","17619.75278200","0"],[1779683400000,"0.01192000","0.01196000","0.01188000","0.01195000","2527629.80000000",1779684299999,"30081.41616000",245,"793741.50000000","9461.94404200","0"],[1779684300000,"0.01194000","0.01201000","0.01187000","0.01193000","1484374.00000000",1779685199999,"17737.87775400",168,"793146.80000000","9499.67410300","0"],[1779685200000,"0.01194000","0.01196000","0.01185000","0.01186000","887544.60000000",1779686099999,"10566.90743300",152,"413015.80000000","4919.59756700","0"],[1779686100000,"0.01185000","0.01193000","0.01183000","0.01186000","1760402.30000000",1779686999999,"20916.34194300",225,"1204950.10000000","14325.96668600","0"],[1779687000000,"0.01186000","0.01190000","0.01175000","0.01180000","1540996.90000000",1779687899999,"18182.18102000",170,"318516.20000000","3770.37941800","0"],[1779687900000,"0.01180000","0.01182000","0.01173000","0.01173000","614545.50000000",1779688799999,"7238.74696600",88,"94227.50000000","1109.44354800","0"],[1779688800000,"0.01173000","0.01177000","0.01172000","0.01175000","808559.30000000",1779689699999,"9498.75738400",123,"350487.40000000","4115.80773900","0"],[1779689700000,"0.01175000","0.01177000","0.01171000","0.01171000","1086924.30000000",1779690599999,"12759.41428900",124,"590847.80000000","6939.63475600","0"],[1779690600000,"0.01171000","0.01175000","0.01169000","0.01170000","1002974.90000000",1779691499999,"11746.54243100",85,"268537.40000000","3148.00618400","0"],[1779691500000,"0.01169000","0.01171000","0.01165000","0.01167000","1960917.50000000",1779692399999,"22892.21555200",281,"991529.80000000","11579.00682000","0"],[1779692400000,"0.01168000","0.01174000","0.01167000","0.01170000","1315476.10000000",1779693299999,"15400.30634100",137,"676506.50000000","7923.21384500","0"],[1779693300000,"0.01171000","0.01172000","0.01162000","0.01164000","2021177.10000000",1779694199999,"23562.08683600",164,"876532.40000000","10226.29756600","0"],[1779694200000,"0.01163000","0.01170000","0.01162000","0.01169000","690460.90000000",1779695099999,"8055.40114900",99,"409223.50000000","4777.66631700","0"],[1779695100000,"0.01166000","0.01171000","0.01165000","0.01167000","1087638.00000000",1779695999999,"12703.48229600",132,"747915.80000000","8739.80496200","0"],[1779696000000,"0.01168000","0.01169000","0.01161000","0.01165000","709197.70000000",1779696899999,"8254.18009600",91,"296165.40000000","3450.55835100","0"],[1779696900000,"0.01166000","0.01170000","0.01161000","0.01163000","9143181.40000000",1779697799999,"106510.84066800",548,"1583815.60000000","18469.67590000","0"],[1779697800000,"0.01164000","0.01172000","0.01161000","0.01162000","9618245.20000000",1779698699999,"112141.19501200",554,"3618140.10000000","42246.65617800","0"],[1779698700000,"0.01161000","0.01166000","0.01155000","0.01158000","7944850.80000000",1779699599999,"92271.68651600",522,"2597948.00000000","30201.12377000","0"],[1779699600000,"0.01159000","0.01163000","0.01155000","0.01160000","5281628.50000000",1779700499999,"61165.19755400",406,"1446132.60000000","16763.93529400","0"],[1779700500000,"0.01159000","0.01165000","0.01154000","0.01165000","6262730.80000000",1779701399999,"72555.09787100",505,"2877266.90000000","33366.41718100","0"],[1779701400000,"0.01165000","0.01167000","0.01155000","0.01161000","4237733.10000000",1779702299999,"49185.18138300",349,"2103534.00000000","24409.23602400","0"],[1779702300000,"0.01159000","0.01164000","0.01158000","0.01162000","1600932.50000000",1779703199999,"18599.92343900",235,"1270430.70000000","14762.46959700","0"],[1779703200000,"0.01163000","0.01170000","0.01162000","0.01164000","1620199.40000000",1779704099999,"18900.36996900",162,"832026.50000000","9710.73611800","0"],[1779704100000,"0.01165000","0.01178000","0.01165000","0.01172000","1719936.10000000",1779704999999,"20174.96567200",189,"1293160.40000000","15174.44303200","0"],[1779705000000,"0.01174000","0.01175000","0.01171000","0.01175000","1680590.00000000",1779705899999,"19715.79493000",275,"949269.80000000","11139.50505800","0"],[1779705900000,"0.01174000","0.01188000","0.01172000","0.01186000","2255012.40000000",1779706799999,"26569.91596300",321,"1888597.20000000","22251.32910800","0"],[1779706800000,"0.01186000","0.01190000","0.01182000","0.01184000","4313774.40000000",1779707699999,"51193.14967700",432,"2497309.00000000","29648.41602200","0"],[1779707700000,"0.01183000","0.01183000","0.01170000","0.01172000","2054399.90000000",1779708599999,"24129.47265600",166,"618267.70000000","7260.77707200","0"],[1779708600000,"0.01172000","0.01172000","0.01165000","0.01169000","3254388.50000000",1779709499999,"38042.91757500",351,"1724035.00000000","20153.80196400","0"],[1779709500000,"0.01169000","0.01170000","0.01163000","0.01170000","2094254.10000000",1779710399999,"24455.76271000",317,"1293239.80000000","15104.46315600","0"],[1779710400000,"0.01169000","0.01174000","0.01162000","0.01174000","2820210.10000000",1779711299999,"32917.53785800",444,"1590149.90000000","18568.99162100","0"],[1779711300000,"0.01174000","0.01179000","0.01171000","0.01176000","3577239.00000000",1779712199999,"42030.11431800",355,"1793132.10000000","21076.39985700","0"],[1779712200000,"0.01177000","0.01178000","0.01166000","0.01169000","1564629.40000000",1779713099999,"18357.92576000",149,"614325.60000000","7216.93979600","0"],[1779713100000,"0.01167000","0.01167000","0.01162000","0.01164000","1114693.80000000",1779713999999,"12976.78880600",163,"601773.90000000","7008.85155700","0"],[1779714000000,"0.01164000","0.01168000","0.01161000","0.01167000","1139679.10000000",1779714899999,"13276.31651300",158,"707063.90000000","8240.79370900","0"],[1779714900000,"0.01166000","0.01166000","0.01161000","0.01161000","725216.90000000",1779715799999,"8433.27214500",102,"324502.40000000","3774.26062000","0"],[1779715800000,"0.01162000","0.01165000","0.01156000","0.01160000","791383.50000000",1779716699999,"9178.68370400",149,"426381.80000000","4946.12654100","0"],[1779716700000,"0.01161000","0.01162000","0.01158000","0.01161000","646268.30000000",1779717599999,"7493.45843800",103,"454015.80000000","5263.52639700","0"],[1779717600000,"0.01159000","0.01163000","0.01157000","0.01162000","866472.20000000",1779718499999,"10043.60157100",123,"452332.40000000","5244.89791600","0"],[1779718500000,"0.01161000","0.01165000","0.01160000","0.01165000","700162.60000000",1779719399999,"8142.40659700",157,"529760.30000000","6160.89589200","0"],[1779719400000,"0.01164000","0.01167000","0.01162000","0.01164000","695554.70000000",1779720299999,"8102.08092400",103,"505792.60000000","5892.31171400","0"],[1779720300000,"0.01163000","0.01167000","0.01161000","0.01166000","2374730.10000000",1779721199999,"27642.53574200",275,"1422294.40000000","16562.71638800","0"],[1779721200000,"0.01166000","0.01171000","0.01162000","0.01163000","826771.60000000",1779722099999,"9650.48120300",133,"248297.20000000","2899.18918800","0"],[1779722100000,"0.01162000","0.01168000","0.01156000","0.01156000","2420774.30000000",1779722999999,"28119.81772200",241,"931653.60000000","10852.12876900","0"],[1779723000000,"0.01157000","0.01161000","0.01154000","0.01157000","1161342.70000000",1779723899999,"13446.79905800",188,"613080.10000000","7098.60498700","0"],[1779723900000,"0.01157000","0.01161000","0.01157000","0.01160000","965093.60000000",1779724799999,"11180.53043800",114,"597974.20000000","6930.12947700","0"],[1779724800000,"0.01159000","0.01159000","0.01152000","0.01152000","2421588.00000000",1779725699999,"27999.96002100",305,"1349191.70000000","15607.93182900","0"],[1779725700000,"0.01152000","0.01157000","0.01152000","0.01155000","1037498.40000000",1779726599999,"11979.21743200",151,"491680.50000000","5677.96089900","0"],[1779726600000,"0.01154000","0.01155000","0.01150000","0.01153000","1719166.30000000",1779727499999,"19805.07058300",185,"486135.60000000","5605.70576000","0"],[1779727500000,"0.01153000","0.01157000","0.01152000","0.01153000","2489721.60000000",1779728399999,"28745.41705100",335,"1124624.40000000","12992.04352100","0"],[1779728400000,"0.01154000","0.01154000","0.01148000","0.01149000","1072906.90000000",1779729299999,"12342.92812400",126,"360106.80000000","4145.04943000","0"],[1779729300000,"0.01149000","0.01155000","0.01146000","0.01154000","1101059.90000000",1779730199999,"12664.41091800",116,"672471.80000000","7730.13801600","0"],[1779730200000,"0.01155000","0.01155000","0.01149000","0.01149000","617340.30000000",1779731099999,"7109.05625400",84,"437389.10000000","5037.45105900","0"],[1779731100000,"0.01150000","0.01150000","0.01148000","0.01150000","301324.70000000",1779731999999,"3462.68227400",62,"138299.60000000","1589.26154900","0"],[1779732000000,"0.01150000","0.01154000","0.01149000","0.01151000","1174553.40000000",1779732899999,"13525.68093100",133,"429005.10000000","4942.53821500","0"],[1779732900000,"0.01151000","0.01154000","0.01151000","0.01152000","995024.80000000",1779733799999,"11467.01516700",91,"590409.00000000","6803.68114500","0"],[1779733800000,"0.01153000","0.01154000","0.01149000","0.01153000","435918.80000000",1779734699999,"5018.89402600",76,"206379.10000000","2377.16196400","0"],[1779734700000,"0.01152000","0.01152000","0.01147000","0.01147000","617318.50000000",1779735599999,"7097.85207400",81,"400374.20000000","4603.47113500","0"],[1779735600000,"0.01146000","0.01147000","0.01139000","0.01147000","2894980.80000000",1779736499999,"33069.28259400",328,"1323110.50000000","15128.10705600","0"],[1779736500000,"0.01147000","0.01148000","0.01144000","0.01146000","702584.40000000",1779737399999,"8047.79448300",66,"450612.80000000","5161.54371700","0"],[1779737400000,"0.01147000","0.01147000","0.01137000","0.01140000","1624152.30000000",1779738299999,"18519.82876300",162,"387507.40000000","4424.86681100","0"],[1779738300000,"0.01141000","0.01144000","0.01141000","0.01144000","331128.80000000",1779739199999,"3780.79939300",61,"145725.80000000","1663.91611800","0"],[1779739200000,"0.01143000","0.01147000","0.01141000","0.01145000","1497594.80000000",1779740099999,"17119.38072400",128,"742279.00000000","8492.97027500","0"],[1779740100000,"0.01144000","0.01148000","0.01140000","0.01141000","466435.50000000",1779740999999,"5333.61715800",73,"183040.60000000","2094.38173600","0"],[1779741000000,"0.01141000","0.01142000","0.01130000","0.01132000","2502063.80000000",1779741899999,"28411.98838700",277,"1169124.60000000","13284.38010600","0"],[1779741900000,"0.01132000","0.01135000","0.01130000","0.01131000","1025970.60000000",1779742799999,"11616.79770000",142,"414346.90000000","4692.64337700","0"],[1779742800000,"0.01131000","0.01133000","0.01130000","0.01132000","763935.20000000",1779743699999,"8645.36339000",107,"386411.70000000","4374.18623800","0"],[1779743700000,"0.01133000","0.01134000","0.01129000","0.01131000","723869.00000000",1779744599999,"8191.14080100",84,"350023.20000000","3964.74567800","0"],[1779744600000,"0.01132000","0.01136000","0.01130000","0.01131000","2577151.10000000",1779745499999,"29237.97622800",120,"1582644.20000000","17956.65052100","0"],[1779745500000,"0.01130000","0.01133000","0.01124000","0.01125000","2339496.10000000",1779746399999,"26460.94723200",158,"1121875.60000000","12693.95888200","0"],[1779746400000,"0.01126000","0.01135000","0.01126000","0.01130000","488183.10000000",1779747299999,"5524.78312900",80,"352570.40000000","3991.20436700","0"],[1779747300000,"0.01130000","0.01132000","0.01126000","0.01127000","1193666.50000000",1779748199999,"13493.64041100",99,"1057440.50000000","11954.34398600","0"],[1779748200000,"0.01126000","0.01126000","0.01117000","0.01121000","1998940.90000000",1779749099999,"22396.32341300",258,"885795.90000000","9928.13891400","0"],[1779749100000,"0.01121000","0.01125000","0.01116000","0.01118000","1179340.90000000",1779749999999,"13228.06817300",149,"422110.20000000","4738.33051000","0"],[1779750000000,"0.01116000","0.01121000","0.01113000","0.01119000","1085035.30000000",1779750899999,"12113.51113900",114,"361908.10000000","4047.13342900","0"],[1779750900000,"0.01119000","0.01124000","0.01118000","0.01124000","878122.00000000",1779751799999,"9842.35150200",123,"731044.00000000","8195.76051600","0"],[1779751800000,"0.01123000","0.01127000","0.01120000","0.01123000","991775.60000000",1779752699999,"11139.02722200",136,"316179.70000000","3557.26145100","0"],[1779752700000,"0.01123000","0.01123000","0.01119000","0.01120000","1198763.20000000",1779753599999,"13445.61701200",103,"758301.30000000","8508.42994700","0"],[1779753600000,"0.01121000","0.01124000","0.01115000","0.01124000","887432.40000000",1779754499999,"9931.90939400",136,"501350.50000000","5614.72982500","0"],[1779754500000,"0.01123000","0.01123000","0.01109000","0.01111000","2077128.20000000",1779755399999,"23142.17998600",208,"644831.90000000","7186.81788800","0"],[1779755400000,"0.01111000","0.01112000","0.01100000","0.01102000","2097656.10000000",1779756299999,"23192.32745500",217,"946470.70000000","10487.21677500","0"],[1779756300000,"0.01102000","0.01104000","0.01095000","0.01104000","3424487.00000000",1779757199999,"37672.14991900",314,"1824145.60000000","20079.11020000","0"],[1779757200000,"0.01104000","0.01106000","0.01096000","0.01103000","2420989.20000000",1779758099999,"26660.32637600",218,"801863.80000000","8837.72066600","0"],[1779758100000,"0.01104000","0.01109000","0.01103000","0.01107000","1176520.30000000",1779758999999,"13013.90346000",142,"656640.90000000","7264.36985900","0"],[1779759000000,"0.01107000","0.01109000","0.01099000","0.01109000","559472.10000000",1779759899999,"6184.84121900",95,"302042.20000000","3340.20030800","0"],[1779759900000,"0.01110000","0.01113000","0.01107000","0.01108000","650842.50000000",1779760799999,"7225.04374900",97,"302750.50000000","3360.65464200","0"],[1779760800000,"0.01109000","0.01110000","0.01102000","0.01108000","1264273.90000000",1779761699999,"13981.64914500",126,"588340.60000000","6514.82436100","0"],[1779761700000,"0.01108000","0.01111000","0.01102000","0.01102000","1265613.30000000",1779762599999,"14015.48036800",112,"517267.20000000","5741.28834100","0"],[1779762600000,"0.01101000","0.01106000","0.01101000","0.01103000","659623.20000000",1779763499999,"7280.60566400",86,"320972.60000000","3544.77681600","0"],[1779763500000,"0.01104000","0.01104000","0.01101000","0.01101000","636310.00000000",1779764399999,"7011.63198400",73,"370030.90000000","4076.10989900","0"],[1779764400000,"0.01103000","0.01103000","0.01093000","0.01093000","1559402.90000000",1779765299999,"17100.05229500",147,"520888.20000000","5705.22490000","0"],[1779765300000,"0.01094000","0.01096000","0.01090000","0.01095000","1052281.90000000",1779766199999,"11508.97185800",129,"535685.00000000","5862.33906400","0"],[1779766200000,"0.01095000","0.01099000","0.01095000","0.01098000","541642.40000000",1779767099999,"5941.28200800",103,"301702.50000000","3308.92249200","0"],[1779767100000,"0.01098000","0.01098000","0.01094000","0.01095000","1487374.20000000",1779767999999,"16289.58006700",101,"218989.10000000","2400.60335700","0"],[1779768000000,"0.01095000","0.01098000","0.01087000","0.01091000","1508200.40000000",1779768899999,"16460.96535400",137,"841331.80000000","9175.81859400","0"],[1779768900000,"0.01092000","0.01097000","0.01087000","0.01096000","1121483.50000000",1779769799999,"12239.81800600",100,"705353.50000000","7703.49355000","0"],[1779769800000,"0.01096000","0.01100000","0.01095000","0.01100000","395282.70000000",1779770699999,"4339.01238600",70,"208365.70000000","2287.68192200","0"],[1779770700000,"0.01099000","0.01102000","0.01097000","0.01098000","716648.70000000",1779771599999,"7879.39530400",111,"316585.90000000","3480.78976400","0"],[1779771600000,"0.01098000","0.01099000","0.01096000","0.01097000","682220.50000000",1779772499999,"7489.46413200",78,"564929.80000000","6202.77015200","0"],[1779772500000,"0.01096000","0.01109000","0.01096000","0.01108000","1860712.50000000",1779773399999,"20585.36406000",193,"1544880.60000000","17095.29002500","0"],[1779773400000,"0.01108000","0.01120000","0.01108000","0.01113000","1655119.70000000",1779774299999,"18445.94041400",213,"947060.60000000","10557.67579900","0"],[1779774300000,"0.01112000","0.01118000","0.01108000","0.01118000","492229.60000000",1779775199999,"5475.68018100",84,"254276.40000000","2829.16834900","0"],[1779775200000,"0.01119000","0.01125000","0.01113000","0.01117000","1992286.80000000",1779776099999,"22311.91845400",351,"1146018.00000000","12836.22103900","0"],[1779776100000,"0.01117000","0.01119000","0.01110000","0.01110000","1417768.90000000",1779776999999,"15781.25192200",302,"466099.20000000","5189.82473700","0"],[1779777000000,"0.01110000","0.01126000","0.01110000","0.01125000","2545080.90000000",1779777899999,"28566.21221700",390,"1353380.80000000","15178.90446000","0"],[1779777900000,"0.01126000","0.01131000","0.01125000","0.01129000","1900896.30000000",1779778799999,"21449.55512900",370,"1219755.10000000","13766.74059500","0"],[1779778800000,"0.01129000","0.01133000","0.01114000","0.01114000","1675917.90000000",1779779699999,"18803.15124300",298,"470377.00000000","5299.07528400","0"],[1779779700000,"0.01115000","0.01119000","0.01111000","0.01118000","1177484.50000000",1779780599999,"13141.37126400",106,"770587.90000000","8605.98407900","0"],[1779780600000,"0.01118000","0.01119000","0.01107000","0.01112000","2160910.60000000",1779781499999,"23982.91886900",129,"925522.50000000","10268.56679700","0"],[1779781500000,"0.01114000","0.01114000","0.01106000","0.01107000","1292040.90000000",1779782399999,"14323.33734500",105,"379697.20000000","4208.89314700","0"],[1779782400000,"0.01108000","0.01111000","0.01103000","0.01111000","1869893.80000000",1779783299999,"20688.73330000",125,"665067.00000000","7372.73978100","0"],[1779783300000,"0.01110000","0.01111000","0.01101000","0.01102000","1135483.80000000",1779784199999,"12555.73640100",111,"564514.60000000","6245.63104700","0"],[1779784200000,"0.01102000","0.01103000","0.01095000","0.01103000","2070267.20000000",1779785099999,"22759.04267800",152,"481211.40000000","5288.02550900","0"],[1779785100000,"0.01102000","0.01105000","0.01098000","0.01102000","748186.70000000",1779785999999,"8248.67797800",128,"357986.30000000","3947.21732800","0"],[1779786000000,"0.01102000","0.01103000","0.01097000","0.01101000","904600.40000000",1779786899999,"9936.51913900",92,"193814.10000000","2131.29299800","0"],[1779786900000,"0.01101000","0.01105000","0.01097000","0.01098000","1524758.50000000",1779787799999,"16802.15668700",121,"830571.10000000","9164.99965100","0"],[1779787800000,"0.01097000","0.01099000","0.01094000","0.01098000","812216.00000000",1779788699999,"8905.38439800",89,"308415.20000000","3380.46132400","0"],[1779788700000,"0.01098000","0.01098000","0.01093000","0.01096000","713528.50000000",1779789599999,"7815.55679000",76,"312007.30000000","3418.41689700","0"],[1779789600000,"0.01096000","0.01097000","0.01090000","0.01095000","1432654.60000000",1779790499999,"15658.84897400",137,"660389.40000000","7225.30441200","0"],[1779790500000,"0.01095000","0.01108000","0.01095000","0.01106000","1228200.80000000",1779791399999,"13534.28303500",154,"530918.00000000","5856.41275200","0"],[1779791400000,"0.01108000","0.01108000","0.01104000","0.01105000","1414820.50000000",1779792299999,"15654.09903700",123,"927059.10000000","10259.28845000","0"],[1779792300000,"0.01105000","0.01106000","0.01100000","0.01101000","3072854.10000000",1779793199999,"33882.39188200",187,"1624565.40000000","17921.64017400","0"],[1779793200000,"0.01102000","0.01106000","0.01102000","0.01102000","2582902.00000000",1779794099999,"28498.14604900",175,"1879606.40000000","20739.30502000","0"],[1779794100000,"0.01101000","0.01104000","0.01097000","0.01097000","1428226.40000000",1779794999999,"15704.47233400",146,"1060199.10000000","11661.26111400","0"],[1779795000000,"0.01096000","0.01097000","0.01093000","0.01097000","2585575.10000000",1779795899999,"28315.61956000",213,"1727704.70000000","18925.49703200","0"],[1779795900000,"0.01096000","0.01098000","0.01090000","0.01092000","4848319.50000000",1779796799999,"53066.56768600",463,"2537435.00000000","27779.74873000","0"],[1779796800000,"0.01090000","0.01093000","0.01084000","0.01089000","3668885.10000000",1779797699999,"39949.09701300",408,"2005095.00000000","21834.71248400","0"],[1779797700000,"0.01088000","0.01091000","0.01086000","0.01088000","1804445.80000000",1779798599999,"19642.41494100",139,"1374770.20000000","14971.91719700","0"],[1779798600000,"0.01088000","0.01090000","0.01084000","0.01086000","2686652.90000000",1779799499999,"29196.90750900",235,"1653166.40000000","17968.01190400","0"],[1779799500000,"0.01085000","0.01086000","0.01080000","0.01082000","1577520.80000000",1779800399999,"17089.47920900",152,"755723.00000000","8188.37198400","0"],[1779800400000,"0.01081000","0.01085000","0.01079000","0.01080000","1449238.60000000",1779801299999,"15674.47790700",160,"768503.40000000","8314.97497800","0"],[1779801300000,"0.01080000","0.01082000","0.01071000","0.01073000","2245128.60000000",1779802199999,"24180.54933900",217,"1307636.10000000","14102.54598900","0"],[1779802200000,"0.01073000","0.01081000","0.01070000","0.01079000","872003.30000000",1779803099999,"9378.87307500",137,"534404.70000000","5750.25761600","0"],[1779803100000,"0.01079000","0.01084000","0.01077000","0.01084000","688158.10000000",1779803999999,"7436.30633500",134,"289479.90000000","3131.12078200","0"],[1779804000000,"0.01083000","0.01084000","0.01077000","0.01079000","358824.30000000",1779804899999,"3882.06060700",76,"118430.30000000","1281.48758800","0"],[1779804900000,"0.01078000","0.01086000","0.01075000","0.01084000","1162210.90000000",1779805799999,"12545.79967700",136,"713235.70000000","7704.55500000","0"],[1779805800000,"0.01084000","0.01085000","0.01072000","0.01075000","1335359.70000000",1779806699999,"14379.48630300",140,"612126.20000000","6584.66152700","0"],[1779806700000,"0.01074000","0.01081000","0.01074000","0.01078000","425242.70000000",1779807599999,"4582.79659000",87,"278128.90000000","2997.97869100","0"],[1779807600000,"0.01077000","0.01079000","0.01071000","0.01079000","2002841.50000000",1779808499999,"21517.69296000",134,"594120.10000000","6394.95373900","0"],[1779808500000,"0.01080000","0.01080000","0.01072000","0.01074000","1108320.90000000",1779809399999,"11927.79284800",110,"455801.30000000","4911.20624900","0"],[1779809400000,"0.01072000","0.01072000","0.01066000","0.01071000","1245309.90000000",1779810299999,"13316.26993100",201,"836417.50000000","8942.76673500","0"],[1779810300000,"0.01071000","0.01071000","0.01059000","0.01068000","2215278.10000000",1779811199999,"23605.96593100",282,"1530642.20000000","16311.76047900","0"],[1779811200000,"0.01069000","0.01069000","0.01058000","0.01061000","970230.50000000",1779812099999,"10313.09974400",186,"620202.90000000","6594.40579900","0"],[1779812100000,"0.01062000","0.01069000","0.01062000","0.01069000","1047066.60000000",1779812999999,"11159.55632100",104,"781364.40000000","8331.31463800","0"],[1779813000000,"0.01068000","0.01070000","0.01064000","0.01069000","483432.00000000",1779813899999,"5160.25582400",96,"301095.70000000","3215.06342400","0"],[1779813900000,"0.01069000","0.01073000","0.01064000","0.01072000","1060601.10000000",1779814799999,"11325.28428200",114,"612294.00000000","6542.19595800","0"],[1779814800000,"0.01071000","0.01075000","0.01070000","0.01071000","974535.80000000",1779815699999,"10460.35824300",116,"584614.40000000","6275.44779600","0"],[1779815700000,"0.01071000","0.01071000","0.01063000","0.01065000","901070.90000000",1779816599999,"9610.33169600",138,"488554.90000000","5209.16097100","0"],[1779816600000,"0.01063000","0.01064000","0.01056000","0.01060000","2086515.70000000",1779817499999,"22131.96019900",236,"712332.60000000","7557.16353100","0"],[1779817500000,"0.01059000","0.01064000","0.01054000","0.01058000","726988.20000000",1779818399999,"7696.22645500",115,"346401.20000000","3670.07176600","0"],[1779818400000,"0.01056000","0.01061000","0.01053000","0.01059000","1093480.30000000",1779819299999,"11555.73977000",136,"975485.70000000","10308.99849700","0"],[1779819300000,"0.01059000","0.01065000","0.01058000","0.01065000","1382391.50000000",1779820199999,"14682.52190800",125,"1061412.70000000","11276.26612400","0"],[1779820200000,"0.01064000","0.01068000","0.01059000","0.01059000","1072123.30000000",1779821099999,"11421.51019300",128,"715874.70000000","7629.25071000","0"],[1779821100000,"0.01060000","0.01061000","0.01056000","0.01058000","668829.90000000",1779821999999,"7077.39225900",100,"168066.70000000","1780.55534000","0"],[1779822000000,"0.01059000","0.01062000","0.01058000","0.01058000","750768.00000000",1779822899999,"7956.01090600",106,"367156.80000000","3892.56838000","0"],[1779822900000,"0.01057000","0.01061000","0.01057000","0.01058000","280372.40000000",1779823799999,"2968.14878300",71,"163706.70000000","1733.00165200","0"],[1779823800000,"0.01059000","0.01062000","0.01059000","0.01060000","366221.30000000",1779824699999,"3883.32378300",55,"186677.10000000","1979.27932700","0"],[1779824700000,"0.01061000","0.01066000","0.01060000","0.01064000","567291.50000000",1779825599999,"6034.19263300",91,"354227.00000000","3769.06583500","0"],[1779825600000,"0.01065000","0.01067000","0.01062000","0.01062000","632579.80000000",1779826499999,"6730.96858600",84,"157426.90000000","1677.10758700","0"],[1779826500000,"0.01062000","0.01063000","0.01059000","0.01060000","84176.70000000",1779827399999,"893.08021900",34,"17797.00000000","188.91131500","0"],[1779827400000,"0.01059000","0.01061000","0.01056000","0.01059000","308271.00000000",1779828299999,"3261.93841300",51,"145088.80000000","1535.05875200","0"],[1779828300000,"0.01059000","0.01060000","0.01058000","0.01059000","159752.20000000",1779829199999,"1692.07019700",37,"93560.40000000","991.12838000","0"],[1779829200000,"0.01060000","0.01067000","0.01059000","0.01066000","1480173.90000000",1779830099999,"15761.33392200",160,"1094060.80000000","11650.23766700","0"],[1779830100000,"0.01065000","0.01072000","0.01065000","0.01069000","1058398.20000000",1779830999999,"11328.20670000",102,"982096.60000000","10512.25085900","0"],[1779831000000,"0.01068000","0.01070000","0.01064000","0.01066000","654238.00000000",1779831899999,"6971.27163900",83,"540620.20000000","5760.67128100","0"],[1779831900000,"0.01065000","0.01068000","0.01059000","0.01059000","489983.40000000",1779832799999,"5215.03652400",87,"357145.60000000","3802.97110600","0"],[1779832800000,"0.01059000","0.01064000","0.01058000","0.01060000","622550.10000000",1779833699999,"6599.60688200",91,"232718.90000000","2469.96469600","0"],[1779833700000,"0.01060000","0.01060000","0.01059000","0.01060000","130836.40000000",1779834599999,"1386.40906500",31,"48033.20000000","509.13338500","0"],[1779834600000,"0.01061000","0.01065000","0.01060000","0.01061000","724852.20000000",1779835499999,"7698.58053900",77,"132200.40000000","1405.92215800","0"],[1779835500000,"0.01061000","0.01063000","0.01059000","0.01063000","240556.60000000",1779836399999,"2552.09808200",62,"186025.50000000","1973.78749700","0"],[1779836400000,"0.01064000","0.01068000","0.01064000","0.01067000","520477.60000000",1779837299999,"5551.59877500",96,"231033.80000000","2464.88836500","0"],[1779837300000,"0.01067000","0.01069000","0.01064000","0.01067000","736070.00000000",1779838199999,"7854.38496400",81,"650284.30000000","6939.57692700","0"],[1779838200000,"0.01068000","0.01069000","0.01065000","0.01065000","849747.40000000",1779839099999,"9062.35714000",103,"642483.10000000","6851.91316900","0"],[1779839100000,"0.01066000","0.01069000","0.01064000","0.01066000","718246.20000000",1779839999999,"7666.24207500",92,"657930.60000000","7023.12407700","0"],[1779840000000,"0.01066000","0.01068000","0.01062000","0.01068000","4619199.30000000",1779840899999,"49210.83623000",350,"1540651.70000000","16425.06987700","0"],[1779840900000,"0.01067000","0.01069000","0.01065000","0.01068000","495946.90000000",1779841799999,"5290.80931600",66,"239252.30000000","2552.26497700","0"],[1779841800000,"0.01067000","0.01075000","0.01067000","0.01071000","825774.20000000",1779842699999,"8840.90346400",89,"449810.10000000","4819.09605100","0"],[1779842700000,"0.01070000","0.01072000","0.01068000","0.01071000","945222.50000000",1779843599999,"10108.36980200",107,"470422.80000000","5032.84189200","0"],[1779843600000,"0.01072000","0.01073000","0.01069000","0.01070000","745108.50000000",1779844499999,"7973.82648000",54,"213589.40000000","2286.40806300","0"],[1779844500000,"0.01071000","0.01072000","0.01067000","0.01068000","545029.90000000",1779845399999,"5833.34688500",117,"80780.20000000","864.78179300","0"],[1779845400000,"0.01067000","0.01069000","0.01067000","0.01067000","283893.30000000",1779846299999,"3030.46182700",58,"108226.00000000","1155.48520500","0"],[1779846300000,"0.01067000","0.01071000","0.01066000","0.01066000","787760.90000000",1779847199999,"8424.51226600",75,"578905.60000000","6194.49345900","0"],[1779847200000,"0.01066000","0.01068000","0.01062000","0.01064000","809860.50000000",1779848099999,"8621.40834400",94,"201888.40000000","2148.84360400","0"],[1779848100000,"0.01064000","0.01064000","0.01058000","0.01058000","511547.90000000",1779848999999,"5422.67898200",63,"112077.60000000","1188.30399700","0"],[1779849000000,"0.01059000","0.01061000","0.01056000","0.01057000","211527.30000000",1779849899999,"2238.23547600",47,"173212.70000000","1832.64542800","0"],[1779849900000,"0.01057000","0.01058000","0.01054000","0.01057000","512720.20000000",1779850799999,"5415.20289900",122,"354515.50000000","3744.57176200","0"],[1779850800000,"0.01057000","0.01058000","0.01055000","0.01056000","424287.10000000",1779851699999,"4481.60675900",103,"138810.60000000","1466.72383100","0"],[1779851700000,"0.01056000","0.01056000","0.01051000","0.01052000","1464401.50000000",1779852599999,"15414.75163600",145,"170889.90000000","1799.00469000","0"],[1779852600000,"0.01052000","0.01055000","0.01047000","0.01048000","1512054.50000000",1779853499999,"15859.77868200",198,"626651.40000000","6575.88123500","0"],[1779853500000,"0.01050000","0.01051000","0.01043000","0.01048000","1172456.60000000",1779854399999,"12275.62378100",168,"741960.90000000","7772.80209300","0"],[1779854400000,"0.01048000","0.01052000","0.01045000","0.01051000","1085529.10000000",1779855299999,"11371.65543500",107,"650994.00000000","6821.32087000","0"],[1779855300000,"0.01051000","0.01051000","0.01043000","0.01045000","523325.20000000",1779856199999,"5476.90487000",93,"260994.00000000","2730.74088500","0"],[1779856200000,"0.01042000","0.01044000","0.01035000","0.01036000","3396210.20000000",1779857099999,"35305.90548900",270,"1417538.60000000","14741.98481300","0"],[1779857100000,"0.01037000","0.01048000","0.01037000","0.01048000","1500209.10000000",1779857999999,"15656.00396500",157,"1323389.80000000","13812.70597100","0"],[1779858000000,"0.01047000","0.01048000","0.01042000","0.01044000","332080.10000000",1779858899999,"3468.24739700",64,"187528.00000000","1959.58237000","0"],[1779858900000,"0.01043000","0.01050000","0.01039000","0.01048000","1865701.00000000",1779859799999,"19451.60394500",170,"1090760.00000000","11390.41590300","0"],[1779859800000,"0.01048000","0.01048000","0.01043000","0.01043000","124271.50000000",1779860699999,"1300.71389100",38,"17418.30000000","182.10102700","0"],[1779860700000,"0.01043000","0.01047000","0.01041000","0.01046000","2601585.30000000",1779861599999,"27115.67441100",127,"1327463.70000000","13832.68478800","0"],[1779861600000,"0.01047000","0.01049000","0.01043000","0.01044000","370798.40000000",1779862499999,"3883.72157900",100,"201015.40000000","2105.81585900","0"],[1779862500000,"0.01044000","0.01044000","0.01039000","0.01042000","254254.90000000",1779863399999,"2649.31188500",47,"136316.40000000","1420.91123200","0"],[1779863400000,"0.01041000","0.01041000","0.01038000","0.01039000","1181024.00000000",1779864299999,"12280.57123200",77,"527198.30000000","5485.95889300","0"],[1779864300000,"0.01039000","0.01041000","0.01039000","0.01040000","752150.50000000",1779865199999,"7825.15802200",58,"491412.00000000","5113.76422400","0"],[1779865200000,"0.01041000","0.01042000","0.01039000","0.01040000","463042.80000000",1779866099999,"4818.98696500",55,"244895.70000000","2550.19740000","0"],[1779866100000,"0.01040000","0.01042000","0.01036000","0.01042000","922194.60000000",1779866999999,"9593.02505800",91,"674593.90000000","7018.32324200","0"],[1779867000000,"0.01043000","0.01045000","0.01041000","0.01042000","610199.40000000",1779867899999,"6360.64232500",64,"326950.60000000","3411.71012100","0"],[1779867900000,"0.01041000","0.01045000","0.01041000","0.01044000","420378.90000000",1779868799999,"4381.18388700",43,"164483.30000000","1716.43855700","0"],[1779868800000,"0.01044000","0.01049000","0.01041000","0.01041000","797394.50000000",1779869699999,"8340.46852800",86,"583376.30000000","6105.81515700","0"],[1779869700000,"0.01040000","0.01048000","0.01040000","0.01046000","489908.80000000",1779870599999,"5124.73523200",67,"402359.10000000","4209.81629200","0"],[1779870600000,"0.01046000","0.01047000","0.01042000","0.01044000","227892.50000000",1779871499999,"2381.40570800",45,"95016.90000000","992.50403000","0"],[1779871500000,"0.01043000","0.01048000","0.01041000","0.01041000","1249907.90000000",1779872399999,"13032.10136800",106,"556826.30000000","5810.72305800","0"],[1779872400000,"0.01041000","0.01046000","0.01039000","0.01044000","1884236.00000000",1779873299999,"19644.23693000",165,"1570062.40000000","16372.87013500","0"],[1779873300000,"0.01044000","0.01045000","0.01041000","0.01042000","493434.10000000",1779874199999,"5149.45469300",80,"288312.30000000","3009.49311800","0"],[1779874200000,"0.01043000","0.01051000","0.01043000","0.01047000","860034.30000000",1779875099999,"9017.30639700",99,"527297.00000000","5529.08836200","0"],[1779875100000,"0.01047000","0.01053000","0.01043000","0.01044000","3073076.90000000",1779875999999,"32242.76584700",195,"1778253.60000000","18672.77649400","0"],[1779876000000,"0.01044000","0.01052000","0.01043000","0.01050000","944167.00000000",1779876899999,"9899.54663600",121,"384986.90000000","4032.97807800","0"],[1779876900000,"0.01051000","0.01058000","0.01050000","0.01058000","1231403.00000000",1779877799999,"12992.19224100",133,"1081418.30000000","11410.52066000","0"],[1779877800000,"0.01057000","0.01061000","0.01052000","0.01054000","2375933.10000000",1779878699999,"25109.67001800",248,"1498655.70000000","15852.78310300","0"],[1779878700000,"0.01053000","0.01055000","0.01049000","0.01054000","649241.10000000",1779879599999,"6830.68821300",105,"556588.30000000","5856.37392200","0"],[1779879600000,"0.01054000","0.01057000","0.01051000","0.01055000","796343.20000000",1779880499999,"8397.06556300",105,"340457.00000000","3589.16780800","0"],[1779880500000,"0.01056000","0.01057000","0.01054000","0.01054000","167846.20000000",1779881399999,"1772.90816700",34,"68977.90000000","728.86129400","0"],[1779881400000,"0.01054000","0.01055000","0.01051000","0.01053000","323980.10000000",1779882299999,"3410.18197400",61,"198417.20000000","2088.84179000","0"],[1779882300000,"0.01053000","0.01053000","0.01048000","0.01049000","379778.80000000",1779883199999,"3989.42769100",76,"215884.60000000","2267.09396500","0"],[1779883200000,"0.01048000","0.01049000","0.01045000","0.01046000","413335.20000000",1779884099999,"4327.08830000",87,"312624.10000000","3272.65247500","0"],[1779884100000,"0.01046000","0.01065000","0.01045000","0.01065000","627623.50000000",1779884999999,"6632.51226700",120,"413538.70000000","4373.97935300","0"],[1779885000000,"0.01066000","0.01070000","0.01061000","0.01068000","878796.60000000",1779885899999,"9376.11273300",170,"558483.00000000","5957.28694400","0"],[1779885900000,"0.01067000","0.01067000","0.01062000","0.01064000","679378.20000000",1779886799999,"7232.96704300",109,"368301.80000000","3920.22308000","0"],[1779886800000,"0.01065000","0.01071000","0.01063000","0.01069000","977542.90000000",1779887699999,"10430.00510100",110,"774039.70000000","8259.66715400","0"],[1779887700000,"0.01070000","0.01072000","0.01056000","0.01057000","1886768.30000000",1779888599999,"20043.84759600",158,"824079.30000000","8755.57945400","0"],[1779888600000,"0.01055000","0.01055000","0.01042000","0.01045000","1761461.50000000",1779889499999,"18495.78748100",166,"701490.80000000","7367.08764100","0"],[1779889500000,"0.01046000","0.01056000","0.01046000","0.01056000","1206078.30000000",1779890399999,"12692.77879400",110,"758751.80000000","7993.34395100","0"],[1779890400000,"0.01057000","0.01061000","0.01053000","0.01054000","3328355.10000000",1779891299999,"35208.44150000",117,"550554.80000000","5822.33445200","0"],[1779891300000,"0.01054000","0.01055000","0.01048000","0.01052000","218588.30000000",1779892199999,"2297.74181400",63,"81260.40000000","854.38526600","0"],[1779892200000,"0.01053000","0.01056000","0.01048000","0.01051000","677812.30000000",1779893099999,"7123.70022900",95,"204500.60000000","2152.83697600","0"],[1779893100000,"0.01052000","0.01058000","0.01051000","0.01056000","587440.70000000",1779893999999,"6199.04689600",66,"140365.60000000","1479.57330200","0"],[1779894000000,"0.01056000","0.01062000","0.01055000","0.01061000","296970.70000000",1779894899999,"3146.60063100",63,"202763.00000000","2147.90542600","0"],[1779894900000,"0.01062000","0.01075000","0.01062000","0.01072000","1456684.50000000",1779895799999,"15582.77541200",143,"1227333.20000000","13126.62186000","0"],[1779895800000,"0.01072000","0.01077000","0.01066000","0.01067000","1703595.50000000",1779896699999,"18255.48651500",174,"876158.20000000","9394.72089800","0"],[1779896700000,"0.01068000","0.01070000","0.01064000","0.01070000","509774.40000000",1779897599999,"5446.31843000",109,"359602.00000000","3843.00629700","0"],[1779897600000,"0.01070000","0.01077000","0.01069000","0.01074000","2026097.70000000",1779898499999,"21745.30722900",256,"1862072.20000000","19985.88618800","0"],[1779898500000,"0.01074000","0.01083000","0.01071000","0.01083000","2210497.60000000",1779899399999,"23778.88639100",223,"1594402.80000000","17154.15081600","0"],[1779899400000,"0.01082000","0.01086000","0.01074000","0.01077000","3033864.70000000",1779900299999,"32729.74294400",384,"1372511.20000000","14813.63275000","0"],[1779900300000,"0.01078000","0.01083000","0.01077000","0.01083000","2106748.00000000",1779901199999,"22746.27337100",288,"1658724.30000000","17910.02293400","0"],[1779901200000,"0.01082000","0.01082000","0.01063000","0.01063000","1773472.40000000",1779902099999,"19020.19373400",238,"558910.10000000","5988.97871200","0"],[1779902100000,"0.01063000","0.01066000","0.01060000","0.01065000","738602.20000000",1779902999999,"7846.85844300",125,"209662.60000000","2230.23004400","0"],[1779903000000,"0.01066000","0.01068000","0.01060000","0.01064000","457459.70000000",1779903899999,"4865.42472200",96,"183287.40000000","1950.41552000","0"],[1779903900000,"0.01063000","0.01067000","0.01060000","0.01065000","1821139.20000000",1779904799999,"19388.33240700",201,"1626625.50000000","17318.00247000","0"],[1779904800000,"0.01065000","0.01065000","0.01057000","0.01059000","1157087.10000000",1779905699999,"12280.00761900",142,"337097.40000000","3573.09967400","0"],[1779905700000,"0.01060000","0.01064000","0.01058000","0.01061000","240856.40000000",1779906599999,"2556.84551200",61,"200335.90000000","2127.13434300","0"],[1779906600000,"0.01062000","0.01064000","0.01057000","0.01060000","161622.00000000",1779907499999,"1712.18544900",55,"88704.50000000","939.89563800","0"],[1779907500000,"0.01059000","0.01068000","0.01059000","0.01067000","612107.50000000",1779908399999,"6501.41486100",71,"367037.00000000","3901.36811800","0"],[1779908400000,"0.01067000","0.01068000","0.01062000","0.01065000","595796.80000000",1779909299999,"6351.64064300",70,"272058.10000000","2900.57597800","0"],[1779909300000,"0.01066000","0.01066000","0.01062000","0.01062000","116072.00000000",1779910199999,"1233.48652800",34,"44807.40000000","476.12347800","0"],[1779910200000,"0.01062000","0.01063000","0.01059000","0.01060000","533236.90000000",1779911099999,"5660.87051900",64,"305715.10000000","3243.81872700","0"],[1779911100000,"0.01061000","0.01061000","0.01059000","0.01060000","163673.10000000",1779911999999,"1734.67034200",39,"43458.90000000","460.64520600","0"],[1779912000000,"0.01060000","0.01062000","0.01058000","0.01061000","551929.00000000",1779912899999,"5850.78988600",71,"308122.90000000","3266.81769000","0"],[1779912900000,"0.01062000","0.01063000","0.01058000","0.01060000","320893.00000000",1779913799999,"3404.26021100",78,"236656.00000000","2511.07880300","0"],[1779913800000,"0.01059000","0.01064000","0.01057000","0.01064000","538786.90000000",1779914699999,"5711.56479700",78,"312495.60000000","3312.92501100","0"],[1779914700000,"0.01064000","0.01067000","0.01062000","0.01062000","539051.90000000",1779915599999,"5741.10939000",81,"338090.10000000","3601.33090500","0"],[1779915600000,"0.01063000","0.01067000","0.01063000","0.01066000","532087.40000000",1779916499999,"5667.12615300",66,"417414.50000000","4446.85856300","0"],[1779916500000,"0.01064000","0.01066000","0.01063000","0.01063000","331018.60000000",1779917399999,"3524.30672700",49,"151412.60000000","1613.37933500","0"],[1779917400000,"0.01063000","0.01064000","0.01037000","0.01044000","3516719.50000000",1779918299999,"36806.17132300",294,"1616480.80000000","16953.90729300","0"],[1779918300000,"0.01045000","0.01045000","0.01031000","0.01041000","2500826.30000000",1779919199999,"25896.44779100",247,"991785.00000000","10278.97551400","0"],[1779919200000,"0.01039000","0.01046000","0.01038000","0.01040000","493956.30000000",1779920099999,"5149.87487900",82,"180430.10000000","1883.02717300","0"],[1779920100000,"0.01040000","0.01048000","0.01037000","0.01047000","679268.00000000",1779920999999,"7095.21998100",97,"376471.90000000","3935.61555200","0"],[1779921000000,"0.01047000","0.01047000","0.01042000","0.01043000","504655.40000000",1779921899999,"5267.25838500",69,"99907.60000000","1043.50554500","0"],[1779921900000,"0.01043000","0.01045000","0.01036000","0.01038000","566274.30000000",1779922799999,"5886.06944400",75,"182766.40000000","1901.70310900","0"],[1779922800000,"0.01037000","0.01041000","0.01036000","0.01039000","244773.60000000",1779923699999,"2544.53921000",58,"192129.80000000","1997.55744100","0"],[1779923700000,"0.01039000","0.01041000","0.01032000","0.01036000","380702.60000000",1779924599999,"3951.51877700",76,"164748.40000000","1709.19826900","0"],[1779924600000,"0.01036000","0.01042000","0.01036000","0.01040000","319469.80000000",1779925499999,"3321.82000600",75,"275508.00000000","2864.78058000","0"],[1779925500000,"0.01040000","0.01047000","0.01040000","0.01042000","741775.80000000",1779926399999,"7748.41126600",83,"652373.80000000","6815.74507700","0"],[1779926400000,"0.01042000","0.01049000","0.01042000","0.01043000","1806812.30000000",1779927299999,"18884.14985200",155,"1497168.40000000","15653.52323400","0"],[1779927300000,"0.01043000","0.01051000","0.01043000","0.01047000","706824.60000000",1779928199999,"7404.59703800",84,"498952.80000000","5227.73847200","0"],[1779928200000,"0.01048000","0.01054000","0.01048000","0.01054000","435469.90000000",1779929099999,"4570.13223800",61,"301188.80000000","3160.48306000","0"],[1779929100000,"0.01054000","0.01055000","0.01049000","0.01053000","517927.20000000",1779929999999,"5447.64174300",58,"149677.70000000","1576.14986300","0"],[1779930000000,"0.01053000","0.01055000","0.01048000","0.01048000","267458.70000000",1779930899999,"2814.87023300",57,"59244.60000000","623.80476000","0"],[1779930900000,"0.01047000","0.01047000","0.01031000","0.01035000","833213.60000000",1779931799999,"8669.55566400",115,"138908.40000000","1439.26192900","0"],[1779931800000,"0.01035000","0.01038000","0.01031000","0.01038000","405159.20000000",1779932699999,"4196.87300800",81,"207342.60000000","2149.88791200","0"],[1779932700000,"0.01037000","0.01041000","0.01035000","0.01041000","563934.30000000",1779933599999,"5854.08021000",78,"429912.70000000","4463.76041300","0"],[1779933600000,"0.01041000","0.01043000","0.01037000","0.01039000","410971.00000000",1779934499999,"4274.94698000",68,"242200.30000000","2518.64019500","0"],[1779934500000,"0.01040000","0.01044000","0.01039000","0.01040000","777680.40000000",1779935399999,"8098.85937100",97,"662197.60000000","6896.76319800","0"],[1779935400000,"0.01040000","0.01042000","0.01031000","0.01034000","1301239.30000000",1779936299999,"13477.83417900",115,"143706.10000000","1489.75384900","0"],[1779936300000,"0.01034000","0.01034000","0.01030000","0.01030000","197461.20000000",1779937199999,"2036.51761100",57,"44292.60000000","457.50382900","0"],[1779937200000,"0.01030000","0.01031000","0.01026000","0.01031000","2318860.90000000",1779938099999,"23836.42392400",156,"841370.70000000","8648.66257100","0"],[1779938100000,"0.01032000","0.01032000","0.01013000","0.01020000","5422297.40000000",1779938999999,"55188.80340500",449,"4145445.00000000","42189.80448400","0"],[1779939000000,"0.01018000","0.01022000","0.01014000","0.01017000","1468430.00000000",1779939899999,"14925.04196400",134,"459144.00000000","4672.29515700","0"],[1779939900000,"0.01017000","0.01019000","0.01002000","0.01009000","3506339.00000000",1779940799999,"35407.54253100",295,"1122921.20000000","11332.32806900","0"],[1779940800000,"0.01008000","0.01008000","0.00993000","0.01002000","2716879.60000000",1779941699999,"27151.39367100",289,"1162018.00000000","11612.87280300","0"]]}